{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102800,"rows_kept":102800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-06T09:29:08.000000000",527.235,502.0,24.7,26.23,0.02,0.03,0.993,-0.007,0.002,55,0,0.002,469,0,104.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,503.0,23.7,25.23,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,504.0,22.71,24.24,0.02,0.03,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,505.0,21.71,23.1,0.02,0.03,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,506.0,20.72,22.24,0.02,0.04,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507660.5]
["2025-02-06T09:29:08.000000000",527.235,507.0,19.72,21.24,0.02,0.04,0.991,-0.01,0.003,33,0,0.003,3933,0,1189.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,508.0,18.73,20.25,0.02,0.04,0.99,-0.01,0.003,55,0,0.003,1895,0,585.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,509.0,17.73,19.25,0.03,0.04,0.988,-0.012,0.004,56,0,0.004,2111,0,866.8000000000001,507660.5]
["2025-02-06T09:29:08.000000000",527.235,510.0,16.74,18.1,0.03,0.05,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507660.5]
["2025-02-06T09:29:08.000000000",527.235,511.0,15.75,17.27,0.04,0.05,0.984,-0.016,0.005,42,0,0.005,1901,0,971.5,507660.5]
["2025-02-06T09:29:08.000000000",527.235,512.0,14.76,16.28,0.05,0.07,0.979,-0.021,0.007,317,0,0.007,2341,0,1860.6,507660.5]
["2025-02-06T09:29:08.000000000",527.235,513.0,13.77,15.3,0.06,0.08,0.975,-0.025,0.008,254,0,0.008,3620,0,3099.2000000000003,507660.5]
["2025-02-06T09:29:08.000000000",527.235,514.0,12.79,14.32,0.09,0.1,0.967,-0.033,0.01,145,0,0.01,5061,0,5206.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,515.0,11.82,13.19,0.1,0.12,0.962,-0.039,0.012,449,0,0.012,3851,0,5160.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,516.0,10.84,12.24,0.14,0.15,0.95,-0.05,0.015,795,0,0.015,2558,0,5029.499999999999,507660.5]
["2025-02-06T09:29:08.000000000",527.235,517.0,9.99,11.38,0.18,0.19,0.937,-0.063,0.018,512,0,0.018,3054,0,6418.799999999999,507660.5]
["2025-02-06T09:29:08.000000000",527.235,518.0,9.08,10.36,0.23,0.24,0.922,-0.079,0.022,699,0,0.022,4335,0,11074.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,519.0,8.14,9.42,0.29,0.31,0.902,-0.099,0.027,781,0,0.027,2087,0,7743.599999999999,507660.5]
["2025-02-06T09:29:08.000000000",527.235,520.0,7.28,8.42,0.39,0.41,0.874,-0.126,0.033,1073,0,0.033,4515,0,18440.4,507660.5]
["2025-02-06T09:29:08.000000000",527.235,521.0,6.4,7.57,0.5,0.51,0.844,-0.156,0.039,671,0,0.039,3169,0,14976.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,522.0,5.6,6.71,0.66,0.68,0.804,-0.197,0.045,1327,0,0.046,2897,0,19297.7,507660.5]
["2025-02-06T09:29:08.000000000",527.235,523.0,5.24,5.4,0.85,0.87,0.759,-0.242,0.052,1613,0,0.052,4233,0,30399.2,507660.5]
["2025-02-06T09:29:08.000000000",527.235,524.0,4.47,4.8,1.07,1.1,0.708,-0.293,0.059,2086,0,0.059,2499,0,27051.5,507660.5]
["2025-02-06T09:29:08.000000000",527.235,525.0,3.76,3.82,1.34,1.37,0.65,-0.352,0.065,3252,0,0.066,3687,0,45472.2,507660.5]
["2025-02-06T09:29:08.000000000",527.235,526.0,3.1,3.19,1.65,1.68,0.586,-0.417,0.071,2875,0,0.072,3255,0,43848.49999999999,507660.5]
["2025-02-06T09:29:08.000000000",527.235,527.0,2.5,2.58,2.05,2.11,0.514,-0.49,0.074,2509,0,0.075,1503,0,29839.099999999995,507660.5]
["2025-02-06T09:29:08.000000000",527.235,528.0,1.97,2.05,2.49,2.57,0.447,-0.558,0.066,3535,0,0.067,2391,0,39350.7,507660.5]
["2025-02-06T09:29:08.000000000",527.235,529.0,1.5,1.54,2.88,3.33,0.378,-0.629,0.065,3455,0,0.068,371,0,24980.300000000003,507660.5]
["2025-02-06T09:29:08.000000000",527.235,530.0,1.1,1.15,3.48,3.73,0.311,-0.7,0.062,5408,0,0.066,427,0,36347.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,531.0,0.79,0.8,3.88,4.44,0.245,-0.77,0.057,4637,0,0.062,327,0,28458.300000000003,507660.5]
["2025-02-06T09:29:08.000000000",527.235,532.0,0.52,0.53,4.56,5.63,0.183,-0.839,0.05,6209,0,0.056,361,0,33066.600000000006,507660.5]
["2025-02-06T09:29:08.000000000",527.235,533.0,0.33,0.37,5.34,6.5,0.134,-0.896,0.041,4914,0,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:29:08.000000000",527.235,534.0,0.2,0.22,6.12,7.37,0.09,-0.95,0.032,4195,0,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,535.0,0.12,0.14,7.1,8.31,0.061,-0.987,0.024,3067,0,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:29:08.000000000",527.235,536.0,0.07,0.09,7.93,9.32,0.04,-1.0,0.017,2788,0,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:29:08.000000000",527.235,537.0,0.04,0.06,8.89,10.29,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:29:08.000000000",527.235,538.0,0.03,0.04,9.88,11.29,0.019,-1.0,0.009,1156,0,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:29:08.000000000",527.235,539.0,0.02,0.03,10.88,12.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:29:08.000000000",527.235,540.0,0.01,0.03,11.88,13.3,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:29:08.000000000",527.235,541.0,0.0,0.02,12.88,14.3,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,542.0,0.0,0.02,13.88,15.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:29:08.000000000",527.235,543.0,0.0,0.02,14.88,16.3,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:29:08.000000000",527.235,544.0,0.0,0.02,15.88,17.3,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:29:08.000000000",527.235,545.0,0.01,0.02,16.88,18.3,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:29:08.000000000",527.235,546.0,0.0,0.02,17.88,19.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:29:08.000000000",527.235,547.0,0.0,0.02,18.88,20.3,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:29:08.000000000",527.235,548.0,0.0,0.02,19.88,21.3,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:29:08.000000000",527.235,549.0,0.0,0.02,20.88,22.3,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:29:08.000000000",527.235,550.0,0.0,0.02,21.88,23.3,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507660.5]
["2025-02-06T09:29:08.000000000",527.235,551.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:29:19.000000000",527.2,502.0,24.7,26.23,0.02,0.03,0.993,-0.007,0.002,55,0,0.002,469,0,104.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,503.0,23.7,25.23,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,504.0,22.71,24.24,0.02,0.03,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,505.0,21.71,23.1,0.02,0.03,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,506.0,20.72,22.24,0.02,0.04,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507660.5]
["2025-02-06T09:29:19.000000000",527.2,507.0,19.72,21.24,0.02,0.04,0.991,-0.01,0.003,33,0,0.003,3933,0,1189.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,508.0,18.73,20.25,0.02,0.04,0.99,-0.01,0.003,55,0,0.003,1895,0,585.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,509.0,17.73,19.25,0.03,0.04,0.988,-0.012,0.004,56,0,0.004,2111,0,866.8000000000001,507660.5]
["2025-02-06T09:29:19.000000000",527.2,510.0,16.74,18.1,0.03,0.05,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507660.5]
["2025-02-06T09:29:19.000000000",527.2,511.0,15.75,17.27,0.04,0.05,0.984,-0.016,0.005,42,0,0.005,1901,0,971.5,507660.5]
["2025-02-06T09:29:19.000000000",527.2,512.0,14.76,16.28,0.05,0.07,0.979,-0.021,0.007,317,0,0.007,2341,0,1860.6,507660.5]
["2025-02-06T09:29:19.000000000",527.2,513.0,13.77,15.3,0.06,0.08,0.975,-0.025,0.008,254,0,0.008,3620,0,3099.2000000000003,507660.5]
["2025-02-06T09:29:19.000000000",527.2,514.0,12.79,14.32,0.09,0.1,0.967,-0.033,0.01,145,0,0.01,5061,0,5206.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,515.0,11.82,13.19,0.1,0.12,0.962,-0.039,0.012,449,0,0.012,3851,0,5160.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,516.0,10.84,12.24,0.14,0.15,0.95,-0.05,0.015,795,0,0.015,2558,0,5029.499999999999,507660.5]
["2025-02-06T09:29:19.000000000",527.2,517.0,9.99,11.38,0.18,0.19,0.937,-0.063,0.018,512,0,0.018,3054,0,6418.799999999999,507660.5]
["2025-02-06T09:29:19.000000000",527.2,518.0,9.08,10.36,0.23,0.24,0.922,-0.079,0.022,699,0,0.022,4335,0,11074.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,519.0,8.14,9.42,0.29,0.31,0.902,-0.099,0.027,781,0,0.027,2087,0,7743.599999999999,507660.5]
["2025-02-06T09:29:19.000000000",527.2,520.0,7.28,8.42,0.39,0.41,0.874,-0.126,0.033,1073,0,0.033,4515,0,18440.4,507660.5]
["2025-02-06T09:29:19.000000000",527.2,521.0,6.4,7.57,0.5,0.51,0.844,-0.156,0.039,671,0,0.039,3169,0,14976.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,522.0,5.6,6.71,0.66,0.68,0.804,-0.197,0.045,1327,0,0.046,2897,0,19297.7,507660.5]
["2025-02-06T09:29:19.000000000",527.2,523.0,5.24,5.4,0.85,0.87,0.759,-0.242,0.052,1613,0,0.052,4233,0,30399.2,507660.5]
["2025-02-06T09:29:19.000000000",527.2,524.0,4.47,4.8,1.07,1.1,0.708,-0.293,0.059,2086,0,0.059,2499,0,27051.5,507660.5]
["2025-02-06T09:29:19.000000000",527.2,525.0,3.76,3.82,1.34,1.37,0.65,-0.352,0.065,3252,0,0.066,3687,0,45472.2,507660.5]
["2025-02-06T09:29:19.000000000",527.2,526.0,3.1,3.19,1.65,1.68,0.586,-0.417,0.071,2875,0,0.072,3255,0,43848.49999999999,507660.5]
["2025-02-06T09:29:19.000000000",527.2,527.0,2.5,2.58,2.05,2.11,0.514,-0.49,0.074,2509,0,0.075,1503,0,29839.099999999995,507660.5]
["2025-02-06T09:29:19.000000000",527.2,528.0,1.97,2.05,2.49,2.57,0.447,-0.558,0.066,3535,0,0.067,2391,0,39350.7,507660.5]
["2025-02-06T09:29:19.000000000",527.2,529.0,1.5,1.54,2.88,3.33,0.378,-0.629,0.065,3455,0,0.068,371,0,24980.300000000003,507660.5]
["2025-02-06T09:29:19.000000000",527.2,530.0,1.1,1.15,3.48,3.73,0.311,-0.7,0.062,5408,0,0.066,427,0,36347.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,531.0,0.79,0.8,3.88,4.44,0.245,-0.77,0.057,4637,0,0.062,327,0,28458.300000000003,507660.5]
["2025-02-06T09:29:19.000000000",527.2,532.0,0.52,0.53,4.56,5.63,0.183,-0.839,0.05,6209,0,0.056,361,0,33066.600000000006,507660.5]
["2025-02-06T09:29:19.000000000",527.2,533.0,0.33,0.37,5.34,6.5,0.134,-0.896,0.041,4914,0,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:29:19.000000000",527.2,534.0,0.2,0.22,6.12,7.37,0.09,-0.95,0.032,4195,0,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,535.0,0.12,0.14,7.1,8.31,0.061,-0.987,0.024,3067,0,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:29:19.000000000",527.2,536.0,0.07,0.09,7.93,9.32,0.04,-1.0,0.017,2788,0,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:29:19.000000000",527.2,537.0,0.04,0.06,8.89,10.29,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:29:19.000000000",527.2,538.0,0.03,0.04,9.88,11.29,0.019,-1.0,0.009,1156,0,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:29:19.000000000",527.2,539.0,0.02,0.03,10.88,12.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:29:19.000000000",527.2,540.0,0.01,0.03,11.88,13.3,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:29:19.000000000",527.2,541.0,0.0,0.02,12.88,14.3,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,542.0,0.0,0.02,13.88,15.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:29:19.000000000",527.2,543.0,0.0,0.02,14.88,16.3,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:29:19.000000000",527.2,544.0,0.0,0.02,15.88,17.3,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:29:19.000000000",527.2,545.0,0.01,0.02,16.88,18.3,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:29:19.000000000",527.2,546.0,0.0,0.02,17.88,19.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:29:19.000000000",527.2,547.0,0.0,0.02,18.88,20.3,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:29:19.000000000",527.2,548.0,0.0,0.02,19.88,21.3,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:29:19.000000000",527.2,549.0,0.0,0.02,20.88,22.3,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:29:19.000000000",527.2,550.0,0.0,0.02,21.88,23.3,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507660.5]
["2025-02-06T09:29:19.000000000",527.2,551.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:29:30.000000000",527.27,502.0,24.7,26.23,0.02,0.03,0.993,-0.007,0.002,55,0,0.002,469,0,104.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,503.0,23.7,25.23,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,504.0,22.71,24.24,0.02,0.03,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,505.0,21.71,23.1,0.02,0.03,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,506.0,20.72,22.24,0.02,0.04,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507660.5]
["2025-02-06T09:29:30.000000000",527.27,507.0,19.72,21.24,0.02,0.04,0.991,-0.01,0.003,33,0,0.003,3933,0,1189.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,508.0,18.73,20.25,0.02,0.04,0.99,-0.01,0.003,55,0,0.003,1895,0,585.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,509.0,17.73,19.25,0.03,0.04,0.988,-0.012,0.004,56,0,0.004,2111,0,866.8000000000001,507660.5]
["2025-02-06T09:29:30.000000000",527.27,510.0,16.74,18.1,0.03,0.05,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507660.5]
["2025-02-06T09:29:30.000000000",527.27,511.0,15.75,17.27,0.04,0.05,0.984,-0.016,0.005,42,0,0.005,1901,0,971.5,507660.5]
["2025-02-06T09:29:30.000000000",527.27,512.0,14.76,16.28,0.05,0.07,0.979,-0.021,0.007,317,0,0.007,2341,0,1860.6,507660.5]
["2025-02-06T09:29:30.000000000",527.27,513.0,13.77,15.3,0.06,0.08,0.975,-0.025,0.008,254,0,0.008,3620,0,3099.2000000000003,507660.5]
["2025-02-06T09:29:30.000000000",527.27,514.0,12.79,14.32,0.09,0.1,0.967,-0.033,0.01,145,0,0.01,5061,0,5206.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,515.0,11.82,13.19,0.1,0.12,0.962,-0.039,0.012,449,0,0.012,3851,0,5160.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,516.0,10.84,12.24,0.14,0.15,0.95,-0.05,0.015,795,0,0.015,2558,0,5029.499999999999,507660.5]
["2025-02-06T09:29:30.000000000",527.27,517.0,9.99,11.38,0.18,0.19,0.937,-0.063,0.018,512,0,0.018,3054,0,6418.799999999999,507660.5]
["2025-02-06T09:29:30.000000000",527.27,518.0,9.08,10.36,0.23,0.24,0.922,-0.079,0.022,699,0,0.022,4335,0,11074.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,519.0,8.14,9.42,0.29,0.31,0.902,-0.099,0.027,781,0,0.027,2087,0,7743.599999999999,507660.5]
["2025-02-06T09:29:30.000000000",527.27,520.0,7.28,8.42,0.39,0.41,0.874,-0.126,0.033,1073,0,0.033,4515,0,18440.4,507660.5]
["2025-02-06T09:29:30.000000000",527.27,521.0,6.4,7.57,0.5,0.51,0.844,-0.156,0.039,671,0,0.039,3169,0,14976.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,522.0,5.6,6.71,0.66,0.68,0.804,-0.197,0.045,1327,0,0.046,2897,0,19297.7,507660.5]
["2025-02-06T09:29:30.000000000",527.27,523.0,5.24,5.4,0.85,0.87,0.759,-0.242,0.052,1613,0,0.052,4233,0,30399.2,507660.5]
["2025-02-06T09:29:30.000000000",527.27,524.0,4.47,4.8,1.07,1.1,0.708,-0.293,0.059,2086,0,0.059,2499,0,27051.5,507660.5]
["2025-02-06T09:29:30.000000000",527.27,525.0,3.76,3.82,1.34,1.37,0.65,-0.352,0.065,3252,0,0.066,3687,0,45472.2,507660.5]
["2025-02-06T09:29:30.000000000",527.27,526.0,3.1,3.19,1.65,1.68,0.586,-0.417,0.071,2875,0,0.072,3255,0,43848.49999999999,507660.5]
["2025-02-06T09:29:30.000000000",527.27,527.0,2.5,2.58,2.05,2.11,0.514,-0.49,0.074,2509,0,0.075,1503,0,29839.099999999995,507660.5]
["2025-02-06T09:29:30.000000000",527.27,528.0,1.97,2.05,2.49,2.57,0.447,-0.558,0.066,3535,0,0.067,2391,0,39350.7,507660.5]
["2025-02-06T09:29:30.000000000",527.27,529.0,1.5,1.54,2.88,3.33,0.378,-0.629,0.065,3455,0,0.068,371,0,24980.300000000003,507660.5]
["2025-02-06T09:29:30.000000000",527.27,530.0,1.1,1.15,3.48,3.73,0.311,-0.7,0.062,5408,0,0.066,427,0,36347.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,531.0,0.79,0.8,3.88,4.44,0.245,-0.77,0.057,4637,0,0.062,327,0,28458.300000000003,507660.5]
["2025-02-06T09:29:30.000000000",527.27,532.0,0.52,0.53,4.56,5.63,0.183,-0.839,0.05,6209,0,0.056,361,0,33066.600000000006,507660.5]
["2025-02-06T09:29:30.000000000",527.27,533.0,0.33,0.37,5.34,6.5,0.134,-0.896,0.041,4914,0,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:29:30.000000000",527.27,534.0,0.2,0.22,6.12,7.37,0.09,-0.95,0.032,4195,0,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,535.0,0.12,0.14,7.1,8.31,0.061,-0.987,0.024,3067,0,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:29:30.000000000",527.27,536.0,0.07,0.09,7.93,9.32,0.04,-1.0,0.017,2788,0,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:29:30.000000000",527.27,537.0,0.04,0.06,8.89,10.29,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:29:30.000000000",527.27,538.0,0.03,0.04,9.88,11.29,0.019,-1.0,0.009,1156,0,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:29:30.000000000",527.27,539.0,0.02,0.03,10.88,12.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:29:30.000000000",527.27,540.0,0.01,0.03,11.88,13.3,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:29:30.000000000",527.27,541.0,0.0,0.02,12.88,14.3,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,542.0,0.0,0.02,13.88,15.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:29:30.000000000",527.27,543.0,0.0,0.02,14.88,16.3,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:29:30.000000000",527.27,544.0,0.0,0.02,15.88,17.3,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:29:30.000000000",527.27,545.0,0.01,0.02,16.88,18.3,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:29:30.000000000",527.27,546.0,0.0,0.02,17.88,19.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:29:30.000000000",527.27,547.0,0.0,0.02,18.88,20.3,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:29:30.000000000",527.27,548.0,0.0,0.02,19.88,21.3,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:29:30.000000000",527.27,549.0,0.0,0.02,20.88,22.3,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:29:30.000000000",527.27,550.0,0.0,0.02,21.88,23.3,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507660.5]
["2025-02-06T09:29:30.000000000",527.27,551.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:29:42.000000000",527.22,502.0,24.7,26.23,0.02,0.03,0.993,-0.007,0.002,55,0,0.002,469,0,104.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,503.0,23.7,25.23,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,504.0,22.71,24.24,0.02,0.03,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,505.0,21.71,23.1,0.02,0.03,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,506.0,20.72,22.24,0.02,0.04,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507660.5]
["2025-02-06T09:29:42.000000000",527.22,507.0,19.72,21.24,0.02,0.04,0.991,-0.01,0.003,33,0,0.003,3933,0,1189.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,508.0,18.73,20.25,0.02,0.04,0.99,-0.01,0.003,55,0,0.003,1895,0,585.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,509.0,17.73,19.25,0.03,0.04,0.988,-0.012,0.004,56,0,0.004,2111,0,866.8000000000001,507660.5]
["2025-02-06T09:29:42.000000000",527.22,510.0,16.74,18.1,0.03,0.05,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507660.5]
["2025-02-06T09:29:42.000000000",527.22,511.0,15.75,17.27,0.04,0.05,0.984,-0.016,0.005,42,0,0.005,1901,0,971.5,507660.5]
["2025-02-06T09:29:42.000000000",527.22,512.0,14.76,16.28,0.05,0.07,0.979,-0.021,0.007,317,0,0.007,2341,0,1860.6,507660.5]
["2025-02-06T09:29:42.000000000",527.22,513.0,13.77,15.3,0.06,0.08,0.975,-0.025,0.008,254,0,0.008,3620,0,3099.2000000000003,507660.5]
["2025-02-06T09:29:42.000000000",527.22,514.0,12.79,14.32,0.09,0.1,0.967,-0.033,0.01,145,0,0.01,5061,0,5206.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,515.0,11.82,13.19,0.1,0.12,0.962,-0.039,0.012,449,0,0.012,3851,0,5160.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,516.0,10.84,12.24,0.14,0.15,0.95,-0.05,0.015,795,0,0.015,2558,0,5029.499999999999,507660.5]
["2025-02-06T09:29:42.000000000",527.22,517.0,9.99,11.38,0.18,0.19,0.937,-0.063,0.018,512,0,0.018,3054,0,6418.799999999999,507660.5]
["2025-02-06T09:29:42.000000000",527.22,518.0,9.08,10.36,0.23,0.24,0.922,-0.079,0.022,699,0,0.022,4335,0,11074.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,519.0,8.14,9.42,0.29,0.31,0.902,-0.099,0.027,781,0,0.027,2087,0,7743.599999999999,507660.5]
["2025-02-06T09:29:42.000000000",527.22,520.0,7.28,8.42,0.39,0.41,0.874,-0.126,0.033,1073,0,0.033,4515,0,18440.4,507660.5]
["2025-02-06T09:29:42.000000000",527.22,521.0,6.4,7.57,0.5,0.51,0.844,-0.156,0.039,671,0,0.039,3169,0,14976.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,522.0,5.6,6.71,0.66,0.68,0.804,-0.197,0.045,1327,0,0.046,2897,0,19297.7,507660.5]
["2025-02-06T09:29:42.000000000",527.22,523.0,5.24,5.4,0.85,0.87,0.759,-0.242,0.052,1613,0,0.052,4233,0,30399.2,507660.5]
["2025-02-06T09:29:42.000000000",527.22,524.0,4.47,4.8,1.07,1.1,0.708,-0.293,0.059,2086,0,0.059,2499,0,27051.5,507660.5]
["2025-02-06T09:29:42.000000000",527.22,525.0,3.76,3.82,1.34,1.37,0.65,-0.352,0.065,3252,0,0.066,3687,0,45472.2,507660.5]
["2025-02-06T09:29:42.000000000",527.22,526.0,3.1,3.19,1.65,1.68,0.586,-0.417,0.071,2875,0,0.072,3255,0,43848.49999999999,507660.5]
["2025-02-06T09:29:42.000000000",527.22,527.0,2.5,2.58,2.05,2.11,0.514,-0.49,0.074,2509,0,0.075,1503,0,29839.099999999995,507660.5]
["2025-02-06T09:29:42.000000000",527.22,528.0,1.97,2.05,2.49,2.57,0.447,-0.558,0.066,3535,0,0.067,2391,0,39350.7,507660.5]
["2025-02-06T09:29:42.000000000",527.22,529.0,1.5,1.54,2.88,3.33,0.378,-0.629,0.065,3455,0,0.068,371,0,24980.300000000003,507660.5]
["2025-02-06T09:29:42.000000000",527.22,530.0,1.1,1.15,3.48,3.73,0.311,-0.7,0.062,5408,0,0.066,427,0,36347.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,531.0,0.79,0.8,3.88,4.44,0.245,-0.77,0.057,4637,0,0.062,327,0,28458.300000000003,507660.5]
["2025-02-06T09:29:42.000000000",527.22,532.0,0.52,0.53,4.56,5.63,0.183,-0.839,0.05,6209,0,0.056,361,0,33066.600000000006,507660.5]
["2025-02-06T09:29:42.000000000",527.22,533.0,0.33,0.37,5.34,6.5,0.134,-0.896,0.041,4914,0,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:29:42.000000000",527.22,534.0,0.2,0.22,6.12,7.37,0.09,-0.95,0.032,4195,0,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,535.0,0.12,0.14,7.1,8.31,0.061,-0.987,0.024,3067,0,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:29:42.000000000",527.22,536.0,0.07,0.09,7.93,9.32,0.04,-1.0,0.017,2788,0,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:29:42.000000000",527.22,537.0,0.04,0.06,8.89,10.29,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:29:42.000000000",527.22,538.0,0.03,0.04,9.88,11.29,0.019,-1.0,0.009,1156,0,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:29:42.000000000",527.22,539.0,0.02,0.03,10.88,12.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:29:42.000000000",527.22,540.0,0.01,0.03,11.88,13.3,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:29:42.000000000",527.22,541.0,0.0,0.02,12.88,14.3,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,542.0,0.0,0.02,13.88,15.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:29:42.000000000",527.22,543.0,0.0,0.02,14.88,16.3,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:29:42.000000000",527.22,544.0,0.0,0.02,15.88,17.3,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:29:42.000000000",527.22,545.0,0.01,0.02,16.88,18.3,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:29:42.000000000",527.22,546.0,0.0,0.02,17.88,19.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:29:42.000000000",527.22,547.0,0.0,0.02,18.88,20.3,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:29:42.000000000",527.22,548.0,0.0,0.02,19.88,21.3,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:29:42.000000000",527.22,549.0,0.0,0.02,20.88,22.3,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:29:42.000000000",527.22,550.0,0.0,0.02,21.88,23.3,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507660.5]
["2025-02-06T09:29:42.000000000",527.22,551.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:29:53.000000000",527.24,502.0,24.7,26.23,0.02,0.03,0.993,-0.007,0.002,55,0,0.002,469,0,104.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,503.0,23.7,25.23,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,504.0,22.71,24.24,0.02,0.03,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,505.0,21.71,23.1,0.02,0.03,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,506.0,20.72,22.24,0.02,0.04,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507660.5]
["2025-02-06T09:29:53.000000000",527.24,507.0,19.72,21.24,0.02,0.04,0.991,-0.01,0.003,33,0,0.003,3933,0,1189.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,508.0,18.73,20.25,0.02,0.04,0.99,-0.01,0.003,55,0,0.003,1895,0,585.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,509.0,17.73,19.25,0.03,0.04,0.988,-0.012,0.004,56,0,0.004,2111,0,866.8000000000001,507660.5]
["2025-02-06T09:29:53.000000000",527.24,510.0,16.74,18.1,0.03,0.05,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507660.5]
["2025-02-06T09:29:53.000000000",527.24,511.0,15.75,17.27,0.04,0.05,0.984,-0.016,0.005,42,0,0.005,1901,0,971.5,507660.5]
["2025-02-06T09:29:53.000000000",527.24,512.0,14.76,16.28,0.05,0.07,0.979,-0.021,0.007,317,0,0.007,2341,0,1860.6,507660.5]
["2025-02-06T09:29:53.000000000",527.24,513.0,13.77,15.3,0.06,0.08,0.975,-0.025,0.008,254,0,0.008,3620,0,3099.2000000000003,507660.5]
["2025-02-06T09:29:53.000000000",527.24,514.0,12.79,14.32,0.09,0.1,0.967,-0.033,0.01,145,0,0.01,5061,0,5206.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,515.0,11.82,13.19,0.1,0.12,0.962,-0.039,0.012,449,0,0.012,3851,0,5160.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,516.0,10.84,12.24,0.14,0.15,0.95,-0.05,0.015,795,0,0.015,2558,0,5029.499999999999,507660.5]
["2025-02-06T09:29:53.000000000",527.24,517.0,9.99,11.38,0.18,0.19,0.937,-0.063,0.018,512,0,0.018,3054,0,6418.799999999999,507660.5]
["2025-02-06T09:29:53.000000000",527.24,518.0,9.08,10.36,0.23,0.24,0.922,-0.079,0.022,699,0,0.022,4335,0,11074.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,519.0,8.14,9.42,0.29,0.31,0.902,-0.099,0.027,781,0,0.027,2087,0,7743.599999999999,507660.5]
["2025-02-06T09:29:53.000000000",527.24,520.0,7.28,8.42,0.39,0.41,0.874,-0.126,0.033,1073,0,0.033,4515,0,18440.4,507660.5]
["2025-02-06T09:29:53.000000000",527.24,521.0,6.4,7.57,0.5,0.51,0.844,-0.156,0.039,671,0,0.039,3169,0,14976.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,522.0,5.6,6.71,0.66,0.68,0.804,-0.197,0.045,1327,0,0.046,2897,0,19297.7,507660.5]
["2025-02-06T09:29:53.000000000",527.24,523.0,5.24,5.4,0.85,0.87,0.759,-0.242,0.052,1613,0,0.052,4233,0,30399.2,507660.5]
["2025-02-06T09:29:53.000000000",527.24,524.0,4.47,4.8,1.07,1.1,0.708,-0.293,0.059,2086,0,0.059,2499,0,27051.5,507660.5]
["2025-02-06T09:29:53.000000000",527.24,525.0,3.76,3.82,1.34,1.37,0.65,-0.352,0.065,3252,0,0.066,3687,0,45472.2,507660.5]
["2025-02-06T09:29:53.000000000",527.24,526.0,3.1,3.19,1.65,1.68,0.586,-0.417,0.071,2875,0,0.072,3255,0,43848.49999999999,507660.5]
["2025-02-06T09:29:53.000000000",527.24,527.0,2.5,2.58,2.05,2.11,0.514,-0.49,0.074,2509,0,0.075,1503,0,29839.099999999995,507660.5]
["2025-02-06T09:29:53.000000000",527.24,528.0,1.97,2.05,2.49,2.57,0.447,-0.558,0.066,3535,0,0.067,2391,0,39350.7,507660.5]
["2025-02-06T09:29:53.000000000",527.24,529.0,1.5,1.54,2.88,3.33,0.378,-0.629,0.065,3455,0,0.068,371,0,24980.300000000003,507660.5]
["2025-02-06T09:29:53.000000000",527.24,530.0,1.1,1.15,3.48,3.73,0.311,-0.7,0.062,5408,0,0.066,427,0,36347.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,531.0,0.79,0.8,3.88,4.44,0.245,-0.77,0.057,4637,0,0.062,327,0,28458.300000000003,507660.5]
["2025-02-06T09:29:53.000000000",527.24,532.0,0.52,0.53,4.56,5.63,0.183,-0.839,0.05,6209,0,0.056,361,0,33066.600000000006,507660.5]
["2025-02-06T09:29:53.000000000",527.24,533.0,0.33,0.37,5.34,6.5,0.134,-0.896,0.041,4914,0,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:29:53.000000000",527.24,534.0,0.2,0.22,6.12,7.37,0.09,-0.95,0.032,4195,0,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,535.0,0.12,0.14,7.1,8.31,0.061,-0.987,0.024,3067,0,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:29:53.000000000",527.24,536.0,0.07,0.09,7.93,9.32,0.04,-1.0,0.017,2788,0,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:29:53.000000000",527.24,537.0,0.04,0.06,8.89,10.29,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:29:53.000000000",527.24,538.0,0.03,0.04,9.88,11.29,0.019,-1.0,0.009,1156,0,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:29:53.000000000",527.24,539.0,0.02,0.03,10.88,12.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:29:53.000000000",527.24,540.0,0.01,0.03,11.88,13.3,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:29:53.000000000",527.24,541.0,0.0,0.02,12.88,14.3,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,542.0,0.0,0.02,13.88,15.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:29:53.000000000",527.24,543.0,0.0,0.02,14.88,16.3,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:29:53.000000000",527.24,544.0,0.0,0.02,15.88,17.3,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:29:53.000000000",527.24,545.0,0.01,0.02,16.88,18.3,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:29:53.000000000",527.24,546.0,0.0,0.02,17.88,19.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:29:53.000000000",527.24,547.0,0.0,0.02,18.88,20.3,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:29:53.000000000",527.24,548.0,0.0,0.02,19.88,21.3,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:29:53.000000000",527.24,549.0,0.0,0.02,20.88,22.3,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:29:53.000000000",527.24,550.0,0.0,0.02,21.88,23.3,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507660.5]
["2025-02-06T09:29:53.000000000",527.24,551.0,0.0,0.01,22.88,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:30:04.000000000",527.2,503.0,22.17,25.7,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,504.0,21.17,24.7,0.01,0.02,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,505.0,20.17,23.7,0.01,0.02,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,506.0,19.17,22.7,0.01,0.02,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,507.0,18.14,21.7,0.01,0.02,0.991,-0.01,0.003,33,0,0.003,3933,59,1189.8,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,508.0,17.14,20.7,0.01,0.02,0.99,-0.01,0.003,55,0,0.003,1895,59,585.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,509.0,16.18,19.7,0.01,0.02,0.988,-0.012,0.004,56,0,0.004,2111,1,866.8000000000001,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,510.0,15.18,18.7,0.02,0.03,0.986,-0.014,0.005,231,0,0.005,4018,0,2124.5,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,511.0,14.15,17.7,0.02,0.03,0.984,-0.016,0.005,42,0,0.005,1901,20,971.5,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,512.0,13.15,16.7,0.02,0.03,0.979,-0.021,0.007,317,0,0.007,2341,20,1860.6,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,513.0,12.16,15.71,0.03,0.04,0.975,-0.025,0.008,254,0,0.008,3620,6,3099.2000000000003,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,514.0,11.17,14.71,0.04,0.05,0.967,-0.033,0.01,145,0,0.01,5061,13,5206.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,515.0,10.18,13.72,0.05,0.06,0.962,-0.039,0.012,449,0,0.012,3851,2,5160.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,516.0,9.2,12.73,0.06,0.08,0.95,-0.05,0.015,795,0,0.015,2558,24,5029.499999999999,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,517.0,8.22,11.76,0.09,0.1,0.937,-0.063,0.018,512,0,0.018,3054,10,6418.799999999999,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,518.0,8.1,10.1,0.12,0.13,0.922,-0.079,0.022,699,0,0.022,4335,11,11074.8,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,519.0,6.29,8.7,0.17,0.18,0.902,-0.099,0.027,781,0,0.027,2087,17,7743.599999999999,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,520.0,5.35,8.78,0.23,0.24,0.874,-0.126,0.033,1073,0,0.033,4515,27,18440.4,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,521.0,6.41,6.55,0.32,0.33,0.844,-0.156,0.039,671,19,0.039,3169,13,14976.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,522.0,5.54,5.67,0.44,0.46,0.804,-0.197,0.045,1327,0,0.046,2897,30,19297.7,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,523.0,4.71,4.83,0.6,0.63,0.759,-0.242,0.052,1613,14,0.052,4233,14,30399.2,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,524.0,3.93,4.02,0.81,0.84,0.708,-0.293,0.059,2086,5,0.059,2499,9,27051.5,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,525.0,3.2,3.28,1.07,1.1,0.65,-0.352,0.065,3252,25,0.066,3687,23,45472.2,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,526.0,2.54,2.59,1.39,1.43,0.586,-0.417,0.071,2875,40,0.072,3255,19,43848.49999999999,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,527.0,1.96,1.99,1.79,1.84,0.514,-0.49,0.074,2509,90,0.075,1503,83,29839.099999999995,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,528.0,1.45,1.49,2.29,2.34,0.447,-0.558,0.066,3535,46,0.067,2391,6,39350.7,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,529.0,1.04,1.08,2.86,2.94,0.378,-0.629,0.065,3455,98,0.068,371,1,24980.300000000003,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,530.0,0.71,0.74,3.53,3.63,0.311,-0.7,0.062,5408,77,0.066,427,0,36347.8,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,531.0,0.47,0.49,4.28,4.4,0.245,-0.77,0.057,4637,44,0.062,327,6,28458.300000000003,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,532.0,0.29,0.31,5.05,5.22,0.183,-0.839,0.05,6209,14,0.056,361,0,33066.600000000006,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,533.0,0.18,0.19,3.9,7.1,0.134,-0.896,0.041,4914,20,0.048,241,0,21304.200000000004,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,534.0,0.11,0.12,4.74,8.1,0.09,-0.95,0.032,4195,16,0.04,4,0,13440.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,535.0,0.06,0.08,5.7,9.11,0.061,-0.987,0.024,3067,2,0.03,2716,0,15508.800000000005,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,536.0,0.04,0.05,6.67,10.11,0.04,-1.0,0.017,2788,6,0.0,17,0,4739.6,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,537.0,0.03,0.04,7.95,11.11,0.026,-1.0,0.012,1903,0,0.0,1,0,2283.6000000000004,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,538.0,0.01,0.03,8.65,12.11,0.019,-1.0,0.009,1156,7,0.0,1,0,1040.4,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,539.0,0.01,0.02,9.64,13.11,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,540.0,0.0,0.02,10.64,14.11,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,541.0,0.0,0.01,11.64,15.11,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,542.0,0.0,0.01,12.63,16.1,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,543.0,0.0,0.01,13.63,17.1,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,544.0,0.0,0.01,14.63,18.1,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,545.0,0.0,0.01,15.63,19.1,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,546.0,0.0,0.01,16.63,20.11,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,547.0,0.0,0.01,17.63,21.11,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,548.0,0.0,0.01,18.63,22.11,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,549.0,0.0,0.01,19.63,23.11,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,550.0,0.0,0.01,20.63,24.11,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,551.0,0.0,0.01,21.63,25.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507558.9999999999]
["2025-02-06T09:30:04.000000000",527.2,552.0,0.0,0.01,22.63,26.11,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,503.0,22.21,25.5,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,504.0,21.21,24.5,0.01,0.02,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,505.0,20.21,23.5,0.01,0.02,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,506.0,19.21,22.5,0.01,0.02,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,507.0,18.21,21.5,0.01,0.02,0.991,-0.01,0.003,33,0,0.003,3933,59,1189.8,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,508.0,17.21,20.5,0.01,0.02,0.99,-0.01,0.003,55,0,0.003,1895,59,585.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,509.0,16.21,19.5,0.01,0.02,0.988,-0.012,0.004,56,0,0.004,2111,1,866.8000000000001,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,510.0,15.22,18.51,0.01,0.02,0.986,-0.014,0.005,231,0,0.005,4018,2,2124.5,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,511.0,14.22,17.51,0.02,0.03,0.984,-0.016,0.005,42,0,0.005,1901,22,971.5,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,512.0,13.22,16.52,0.02,0.04,0.979,-0.021,0.007,317,0,0.007,2341,32,1860.6,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,513.0,12.23,15.52,0.03,0.04,0.975,-0.025,0.008,254,0,0.008,3620,10,3099.2000000000003,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,514.0,11.3,14.53,0.04,0.05,0.967,-0.033,0.01,145,0,0.01,5061,13,5206.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,515.0,10.26,13.51,0.05,0.06,0.962,-0.039,0.012,449,0,0.012,3851,2,5160.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,516.0,9.28,12.54,0.07,0.08,0.95,-0.05,0.015,795,0,0.015,2558,25,5029.499999999999,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,517.0,8.3,11.55,0.09,0.1,0.937,-0.063,0.018,512,0,0.018,3054,20,6418.799999999999,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,518.0,8.1,10.1,0.12,0.14,0.922,-0.079,0.022,699,0,0.022,4335,11,11074.8,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,519.0,6.47,8.7,0.17,0.18,0.902,-0.099,0.027,781,1,0.027,2087,126,7743.599999999999,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,520.0,7.18,8.0,0.24,0.25,0.874,-0.126,0.033,1073,0,0.033,4515,96,18440.4,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,521.0,6.39,6.52,0.33,0.35,0.844,-0.156,0.039,671,20,0.039,3169,38,14976.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,522.0,5.52,5.64,0.46,0.47,0.804,-0.197,0.045,1327,5,0.046,2897,39,19297.7,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,523.0,4.69,4.8,0.62,0.64,0.759,-0.242,0.052,1613,18,0.052,4233,271,30399.2,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,524.0,3.91,4.0,0.83,0.86,0.708,-0.293,0.059,2086,5,0.059,2499,300,27051.5,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,525.0,3.19,3.26,1.1,1.13,0.65,-0.352,0.065,3252,47,0.066,3687,234,45472.2,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,526.0,2.54,2.58,1.43,1.46,0.586,-0.417,0.071,2875,79,0.072,3255,96,43848.49999999999,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,527.0,1.96,1.98,1.83,1.88,0.514,-0.49,0.074,2509,213,0.075,1503,188,29839.099999999995,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,528.0,1.45,1.48,2.34,2.37,0.447,-0.558,0.066,3535,126,0.067,2391,36,39350.7,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,529.0,1.04,1.07,2.92,2.97,0.378,-0.629,0.065,3455,208,0.068,371,1,24980.300000000003,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,530.0,0.71,0.74,3.57,3.66,0.311,-0.7,0.062,5408,140,0.066,427,0,36347.8,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,531.0,0.46,0.48,4.32,4.41,0.245,-0.77,0.057,4637,112,0.062,327,7,28458.300000000003,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,532.0,0.29,0.3,5.13,5.24,0.183,-0.839,0.05,6209,40,0.056,361,10,33066.600000000006,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,533.0,0.18,0.19,4.13,7.27,0.134,-0.896,0.041,4914,80,0.048,241,0,21304.200000000004,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,534.0,0.11,0.12,5.05,8.28,0.09,-0.95,0.032,4195,16,0.04,4,0,13440.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,535.0,0.06,0.07,6.01,9.28,0.061,-0.987,0.024,3067,22,0.03,2716,0,15508.800000000005,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,536.0,0.04,0.05,6.98,10.29,0.04,-1.0,0.017,2788,8,0.0,17,0,4739.6,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,537.0,0.02,0.03,7.97,11.29,0.026,-1.0,0.012,1903,12,0.0,1,0,2283.6000000000004,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,538.0,0.01,0.03,8.95,12.29,0.019,-1.0,0.009,1156,8,0.0,1,0,1040.4,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,539.0,0.01,0.02,9.95,13.29,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,540.0,0.0,0.02,10.95,14.29,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,541.0,0.0,0.01,11.94,15.29,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,542.0,0.0,0.01,12.94,16.29,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,543.0,0.0,0.01,13.94,17.28,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,544.0,0.0,0.01,14.95,18.29,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,545.0,0.0,0.01,15.94,19.29,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,546.0,0.0,0.01,16.94,20.29,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,547.0,0.0,0.01,17.94,21.29,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,548.0,0.0,0.01,18.94,22.29,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,549.0,0.0,0.01,19.94,23.29,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,550.0,0.0,0.01,20.94,24.28,0.004,-1.0,0.001,596,0,0.0,2,0,59.6,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,551.0,0.0,0.01,21.94,25.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507558.9999999999]
["2025-02-06T09:30:15.000000000",527.14,552.0,0.0,0.01,22.94,26.29,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,503.0,22.73,25.28,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,504.0,21.73,24.27,0.01,0.02,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,505.0,20.72,23.27,0.01,0.02,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,506.0,19.73,22.65,0.01,0.02,0.991,-0.01,0.003,16,0,0.003,1388,0,421.2,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,507.0,18.44,21.4,0.01,0.02,0.991,-0.01,0.003,33,0,0.003,3933,59,1189.8,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,508.0,17.73,20.41,0.01,0.02,0.99,-0.01,0.003,55,0,0.003,1895,59,585.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,509.0,16.74,19.29,0.01,0.02,0.988,-0.012,0.004,56,0,0.004,2111,1,866.8000000000001,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,510.0,15.74,18.4,0.01,0.02,0.986,-0.014,0.005,231,0,0.005,4018,2,2124.5,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,511.0,14.74,17.42,0.02,0.03,0.984,-0.016,0.005,42,0,0.005,1901,23,971.5,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,512.0,13.75,16.42,0.02,0.03,0.979,-0.021,0.007,317,0,0.007,2341,43,1860.6,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,513.0,12.75,15.3,0.03,0.04,0.975,-0.025,0.008,254,0,0.008,3620,10,3099.2000000000003,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,514.0,11.76,14.81,0.04,0.05,0.967,-0.033,0.01,145,0,0.01,5061,16,5206.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,515.0,10.78,13.44,0.05,0.07,0.962,-0.039,0.012,449,0,0.012,3851,45,5160.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,516.0,9.79,12.45,0.07,0.08,0.95,-0.05,0.015,795,0,0.015,2558,106,5029.499999999999,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,517.0,8.82,11.37,0.09,0.11,0.937,-0.063,0.018,512,0,0.018,3054,20,6418.799999999999,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,518.0,8.1,10.1,0.13,0.14,0.922,-0.079,0.022,699,0,0.022,4335,34,11074.8,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,519.0,6.91,8.7,0.18,0.19,0.902,-0.099,0.027,781,1,0.027,2087,135,7743.599999999999,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,520.0,6.8,7.85,0.25,0.27,0.874,-0.126,0.033,1073,2,0.033,4515,331,18440.4,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,521.0,6.3,6.44,0.35,0.36,0.844,-0.156,0.039,671,22,0.039,3169,110,14976.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,522.0,5.44,5.55,0.48,0.5,0.804,-0.197,0.045,1327,29,0.046,2897,174,19297.7,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,523.0,4.63,4.72,0.65,0.67,0.759,-0.242,0.052,1613,20,0.052,4233,283,30399.2,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,524.0,3.86,3.94,0.88,0.89,0.708,-0.293,0.059,2086,7,0.059,2499,308,27051.5,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,525.0,3.15,3.2,1.14,1.17,0.65,-0.352,0.065,3252,49,0.066,3687,266,45472.2,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,526.0,2.51,2.54,1.48,1.5,0.586,-0.417,0.071,2875,219,0.072,3255,231,43848.49999999999,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,527.0,1.93,1.96,1.91,1.94,0.514,-0.49,0.074,2509,473,0.075,1503,411,29839.099999999995,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,528.0,1.43,1.46,2.4,2.44,0.447,-0.558,0.066,3535,160,0.067,2391,60,39350.7,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,529.0,1.02,1.04,2.99,3.05,0.378,-0.629,0.065,3455,261,0.068,371,5,24980.300000000003,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,530.0,0.7,0.71,3.66,3.74,0.311,-0.7,0.062,5408,169,0.066,427,2,36347.8,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,531.0,0.46,0.47,4.41,4.52,0.245,-0.77,0.057,4637,196,0.062,327,7,28458.300000000003,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,532.0,0.28,0.29,5.23,5.36,0.183,-0.839,0.05,6209,98,0.056,361,10,33066.600000000006,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,533.0,0.17,0.18,4.23,7.38,0.134,-0.896,0.041,4914,93,0.048,241,0,21304.200000000004,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,534.0,0.1,0.11,5.16,8.39,0.09,-0.95,0.032,4195,16,0.04,4,0,13440.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,535.0,0.06,0.07,6.12,9.39,0.061,-0.987,0.024,3067,24,0.03,2716,0,15508.800000000005,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,536.0,0.04,0.05,7.76,10.35,0.04,-1.0,0.017,2788,19,0.0,17,0,4739.6,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,537.0,0.02,0.03,8.75,11.34,0.026,-1.0,0.012,1903,12,0.0,1,0,2283.6000000000004,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,538.0,0.01,0.03,9.74,12.33,0.019,-1.0,0.009,1156,8,0.0,1,0,1040.4,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,539.0,0.01,0.02,10.73,13.32,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,540.0,0.0,0.02,11.73,14.32,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,541.0,0.0,0.01,12.05,15.32,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,542.0,0.0,0.01,13.72,16.32,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,543.0,0.0,0.01,14.72,17.39,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,544.0,0.0,0.01,15.72,18.39,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,545.0,0.0,0.01,16.72,19.31,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,546.0,0.0,0.01,17.72,20.31,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,547.0,0.0,0.01,18.72,21.31,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,548.0,0.0,0.01,19.05,22.31,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,549.0,0.0,0.01,20.72,23.39,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,550.0,0.0,0.01,21.72,24.31,0.004,-1.0,0.001,596,2,0.0,2,0,59.6,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,551.0,0.0,0.01,22.72,25.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507558.9999999999]
["2025-02-06T09:30:26.000000000",527.05,552.0,0.0,0.01,23.72,26.31,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,507558.9999999999]
["2025-02-06T09:30:38.000000000",526.76,502.0,23.73,26.1,0.0,0.02,0.993,-0.007,0.002,55,0,0.002,469,3,104.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,503.0,22.66,25.1,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,504.0,21.53,24.1,0.01,0.02,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,505.0,20.72,23.1,0.01,0.02,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,506.0,19.72,22.1,0.01,0.02,0.991,-0.01,0.003,16,0,0.003,1388,5,421.2,507660.5]
["2025-02-06T09:30:38.000000000",526.76,507.0,18.68,21.1,0.01,0.02,0.991,-0.01,0.003,33,0,0.003,3933,59,1189.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,508.0,17.7,20.1,0.01,0.02,0.99,-0.01,0.003,55,0,0.003,1895,59,585.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,509.0,16.53,19.11,0.01,0.02,0.988,-0.012,0.004,56,0,0.004,2111,4,866.8000000000001,507660.5]
["2025-02-06T09:30:38.000000000",526.76,510.0,15.53,18.1,0.01,0.02,0.986,-0.014,0.005,231,0,0.005,4018,9,2124.5,507660.5]
["2025-02-06T09:30:38.000000000",526.76,511.0,14.53,17.12,0.02,0.03,0.984,-0.016,0.005,42,0,0.005,1901,73,971.5,507660.5]
["2025-02-06T09:30:38.000000000",526.76,512.0,13.56,16.16,0.03,0.04,0.979,-0.021,0.007,317,0,0.007,2341,155,1860.6,507660.5]
["2025-02-06T09:30:38.000000000",526.76,513.0,12.56,15.04,0.03,0.04,0.975,-0.025,0.008,254,0,0.008,3620,12,3099.2000000000003,507660.5]
["2025-02-06T09:30:38.000000000",526.76,514.0,11.56,14.14,0.05,0.06,0.967,-0.033,0.01,145,0,0.01,5061,17,5206.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,515.0,10.58,13.1,0.06,0.07,0.962,-0.039,0.012,449,0,0.012,3851,82,5160.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,516.0,9.6,12.17,0.07,0.08,0.95,-0.05,0.015,795,0,0.015,2558,118,5029.499999999999,507660.5]
["2025-02-06T09:30:38.000000000",526.76,517.0,8.76,11.19,0.1,0.11,0.937,-0.063,0.018,512,0,0.018,3054,25,6418.799999999999,507660.5]
["2025-02-06T09:30:38.000000000",526.76,518.0,8.1,10.1,0.14,0.16,0.922,-0.079,0.022,699,0,0.022,4335,189,11074.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,519.0,6.93,8.54,0.2,0.21,0.902,-0.099,0.027,781,1,0.027,2087,144,7743.599999999999,507660.5]
["2025-02-06T09:30:38.000000000",526.76,520.0,6.95,7.08,0.28,0.29,0.874,-0.126,0.033,1073,10,0.033,4515,376,18440.4,507660.5]
["2025-02-06T09:30:38.000000000",526.76,521.0,6.05,6.19,0.39,0.4,0.844,-0.156,0.039,671,22,0.039,3169,118,14976.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,522.0,5.21,5.32,0.53,0.54,0.804,-0.197,0.045,1327,30,0.046,2897,216,19297.7,507660.5]
["2025-02-06T09:30:38.000000000",526.76,523.0,4.42,4.5,0.72,0.74,0.759,-0.242,0.052,1613,20,0.052,4233,512,30399.2,507660.5]
["2025-02-06T09:30:38.000000000",526.76,524.0,3.67,3.73,0.96,0.98,0.708,-0.293,0.059,2086,7,0.059,2499,567,27051.5,507660.5]
["2025-02-06T09:30:38.000000000",526.76,525.0,2.97,3.02,1.25,1.27,0.65,-0.352,0.065,3252,56,0.066,3687,480,45472.2,507660.5]
["2025-02-06T09:30:38.000000000",526.76,526.0,2.35,2.38,1.62,1.64,0.586,-0.417,0.071,2875,253,0.072,3255,276,43848.49999999999,507660.5]
["2025-02-06T09:30:38.000000000",526.76,527.0,1.79,1.82,2.05,2.08,0.514,-0.49,0.074,2509,523,0.075,1503,466,29839.099999999995,507660.5]
["2025-02-06T09:30:38.000000000",526.76,528.0,1.32,1.35,2.58,2.63,0.447,-0.558,0.066,3535,356,0.067,2391,82,39350.7,507660.5]
["2025-02-06T09:30:38.000000000",526.76,529.0,0.94,0.97,3.18,3.24,0.378,-0.629,0.065,3455,367,0.068,371,5,24980.300000000003,507660.5]
["2025-02-06T09:30:38.000000000",526.76,530.0,0.64,0.66,3.87,3.96,0.311,-0.7,0.062,5408,217,0.066,427,12,36347.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,531.0,0.41,0.43,4.63,4.76,0.245,-0.77,0.057,4637,236,0.062,327,8,28458.300000000003,507660.5]
["2025-02-06T09:30:38.000000000",526.76,532.0,0.25,0.27,5.46,5.6,0.183,-0.839,0.05,6209,139,0.056,361,10,33066.600000000006,507660.5]
["2025-02-06T09:30:38.000000000",526.76,533.0,0.15,0.17,4.92,7.37,0.134,-0.896,0.041,4914,105,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:30:38.000000000",526.76,534.0,0.1,0.11,5.85,8.38,0.09,-0.95,0.032,4195,33,0.04,4,0,13440.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,535.0,0.06,0.07,6.97,9.39,0.061,-0.987,0.024,3067,50,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:30:38.000000000",526.76,536.0,0.03,0.05,7.96,10.34,0.04,-1.0,0.017,2788,19,0.0,17,0,4739.6,507660.5]
["2025-02-06T09:30:38.000000000",526.76,537.0,0.02,0.03,8.95,11.33,0.026,-1.0,0.012,1903,12,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:30:38.000000000",526.76,538.0,0.01,0.02,9.95,12.31,0.019,-1.0,0.009,1156,9,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:30:38.000000000",526.76,539.0,0.01,0.02,10.93,13.32,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:30:38.000000000",526.76,540.0,0.0,0.02,11.92,14.32,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:30:38.000000000",526.76,541.0,0.0,0.01,12.93,15.31,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,542.0,0.0,0.01,13.93,16.27,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:30:38.000000000",526.76,543.0,0.0,0.01,14.92,17.27,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:30:38.000000000",526.76,544.0,0.0,0.01,15.95,18.38,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:30:38.000000000",526.76,545.0,0.0,0.01,16.92,19.31,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:30:38.000000000",526.76,546.0,0.0,0.01,17.92,20.31,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:30:38.000000000",526.76,547.0,0.0,0.01,18.93,21.31,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:30:38.000000000",526.76,548.0,0.0,0.01,19.92,22.31,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:30:38.000000000",526.76,549.0,0.0,0.01,20.93,23.39,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:30:38.000000000",526.76,550.0,0.0,0.01,21.92,24.3,0.004,-1.0,0.001,596,2,0.0,2,0,59.6,507660.5]
["2025-02-06T09:30:38.000000000",526.76,551.0,0.0,0.01,22.93,25.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:30:49.000000000",526.87,502.0,23.73,26.09,0.01,0.02,0.993,-0.007,0.002,55,0,0.002,469,3,104.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,503.0,22.66,25.1,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,998,0,200.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,504.0,21.34,24.08,0.01,0.02,0.993,-0.008,0.002,105,0,0.002,869,0,194.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,505.0,20.57,23.1,0.01,0.02,0.993,-0.008,0.002,29,0,0.002,1566,0,319.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,506.0,19.72,22.1,0.01,0.02,0.991,-0.01,0.003,16,0,0.003,1388,5,421.2,507660.5]
["2025-02-06T09:30:49.000000000",526.87,507.0,18.68,21.08,0.01,0.02,0.991,-0.01,0.003,33,0,0.003,3933,59,1189.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,508.0,17.7,20.09,0.01,0.02,0.99,-0.01,0.003,55,0,0.003,1895,59,585.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,509.0,16.5,19.11,0.01,0.02,0.988,-0.012,0.004,56,0,0.004,2111,4,866.8000000000001,507660.5]
["2025-02-06T09:30:49.000000000",526.87,510.0,15.53,18.08,0.01,0.02,0.986,-0.014,0.005,231,0,0.005,4018,9,2124.5,507660.5]
["2025-02-06T09:30:49.000000000",526.87,511.0,14.51,17.11,0.02,0.03,0.984,-0.016,0.005,42,0,0.005,1901,74,971.5,507660.5]
["2025-02-06T09:30:49.000000000",526.87,512.0,13.52,16.12,0.03,0.04,0.979,-0.021,0.007,317,0,0.007,2341,165,1860.6,507660.5]
["2025-02-06T09:30:49.000000000",526.87,513.0,12.55,15.04,0.04,0.05,0.975,-0.025,0.008,254,0,0.008,3620,12,3099.2000000000003,507660.5]
["2025-02-06T09:30:49.000000000",526.87,514.0,11.59,14.13,0.05,0.06,0.967,-0.033,0.01,145,0,0.01,5061,17,5206.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,515.0,10.55,13.09,0.06,0.07,0.962,-0.039,0.012,449,0,0.012,3851,85,5160.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,516.0,9.61,12.15,0.07,0.08,0.95,-0.05,0.015,795,0,0.015,2558,118,5029.499999999999,507660.5]
["2025-02-06T09:30:49.000000000",526.87,517.0,8.63,11.16,0.1,0.11,0.937,-0.063,0.018,512,0,0.018,3054,29,6418.799999999999,507660.5]
["2025-02-06T09:30:49.000000000",526.87,518.0,8.1,10.1,0.14,0.15,0.922,-0.079,0.022,699,0,0.022,4335,196,11074.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,519.0,6.95,8.53,0.2,0.21,0.902,-0.099,0.027,781,1,0.027,2087,148,7743.599999999999,507660.5]
["2025-02-06T09:30:49.000000000",526.87,520.0,7.04,7.18,0.27,0.28,0.874,-0.126,0.033,1073,10,0.033,4515,402,18440.4,507660.5]
["2025-02-06T09:30:49.000000000",526.87,521.0,6.15,6.28,0.37,0.38,0.844,-0.156,0.039,671,22,0.039,3169,159,14976.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,522.0,5.3,5.41,0.5,0.52,0.804,-0.197,0.045,1327,35,0.046,2897,236,19297.7,507660.5]
["2025-02-06T09:30:49.000000000",526.87,523.0,4.5,4.58,0.68,0.7,0.759,-0.242,0.052,1613,21,0.052,4233,572,30399.2,507660.5]
["2025-02-06T09:30:49.000000000",526.87,524.0,3.74,3.82,0.91,0.94,0.708,-0.293,0.059,2086,12,0.059,2499,827,27051.5,507660.5]
["2025-02-06T09:30:49.000000000",526.87,525.0,3.05,3.1,1.2,1.23,0.65,-0.352,0.065,3252,57,0.066,3687,956,45472.2,507660.5]
["2025-02-06T09:30:49.000000000",526.87,526.0,2.41,2.45,1.55,1.59,0.586,-0.417,0.071,2875,314,0.072,3255,446,43848.49999999999,507660.5]
["2025-02-06T09:30:49.000000000",526.87,527.0,1.85,1.88,2.0,2.02,0.514,-0.49,0.074,2509,591,0.075,1503,531,29839.099999999995,507660.5]
["2025-02-06T09:30:49.000000000",526.87,528.0,1.37,1.4,2.5,2.54,0.447,-0.558,0.066,3535,419,0.067,2391,141,39350.7,507660.5]
["2025-02-06T09:30:49.000000000",526.87,529.0,0.98,1.0,3.1,3.16,0.378,-0.629,0.065,3455,379,0.068,371,5,24980.300000000003,507660.5]
["2025-02-06T09:30:49.000000000",526.87,530.0,0.67,0.69,3.77,3.87,0.311,-0.7,0.062,5408,255,0.066,427,12,36347.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,531.0,0.43,0.44,4.54,4.66,0.245,-0.77,0.057,4637,342,0.062,327,8,28458.300000000003,507660.5]
["2025-02-06T09:30:49.000000000",526.87,532.0,0.26,0.28,5.37,5.5,0.183,-0.839,0.05,6209,179,0.056,361,10,33066.600000000006,507660.5]
["2025-02-06T09:30:49.000000000",526.87,533.0,0.15,0.16,4.96,7.35,0.134,-0.896,0.041,4914,116,0.048,241,0,21304.200000000004,507660.5]
["2025-02-06T09:30:49.000000000",526.87,534.0,0.1,0.11,5.87,8.37,0.09,-0.95,0.032,4195,35,0.04,4,2,13440.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,535.0,0.06,0.07,6.77,9.39,0.061,-0.987,0.024,3067,53,0.03,2716,0,15508.800000000005,507660.5]
["2025-02-06T09:30:49.000000000",526.87,536.0,0.03,0.05,8.56,10.19,0.04,-1.0,0.017,2788,19,0.0,17,1,4739.6,507660.5]
["2025-02-06T09:30:49.000000000",526.87,537.0,0.02,0.03,8.98,11.3,0.026,-1.0,0.012,1903,17,0.0,1,0,2283.6000000000004,507660.5]
["2025-02-06T09:30:49.000000000",526.87,538.0,0.01,0.02,9.95,12.33,0.019,-1.0,0.009,1156,11,0.0,1,0,1040.4,507660.5]
["2025-02-06T09:30:49.000000000",526.87,539.0,0.01,0.02,10.97,13.3,0.013,-1.0,0.007,1625,0,0.0,1,0,1137.5,507660.5]
["2025-02-06T09:30:49.000000000",526.87,540.0,0.0,0.02,11.93,14.29,0.011,-1.0,0.005,4851,0,0.0,10,0,2425.5,507660.5]
["2025-02-06T09:30:49.000000000",526.87,541.0,0.0,0.01,12.78,15.26,0.006,-1.0,0.003,1090,0,0.0,0,0,327.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,542.0,0.0,0.01,13.77,16.3,0.006,-1.0,0.003,1293,0,0.0,0,0,387.9,507660.5]
["2025-02-06T09:30:49.000000000",526.87,543.0,0.0,0.01,14.92,17.27,0.005,-1.0,0.002,548,0,0.0,0,0,109.6,507660.5]
["2025-02-06T09:30:49.000000000",526.87,544.0,0.0,0.01,15.95,18.37,0.005,-1.0,0.002,135,0,0.0,0,0,27.0,507660.5]
["2025-02-06T09:30:49.000000000",526.87,545.0,0.0,0.01,16.76,19.31,0.007,-1.0,0.003,1023,0,0.0,0,0,306.9,507660.5]
["2025-02-06T09:30:49.000000000",526.87,546.0,0.0,0.01,17.93,20.3,0.005,-1.0,0.002,1133,0,0.0,0,0,226.6,507660.5]
["2025-02-06T09:30:49.000000000",526.87,547.0,0.0,0.01,18.93,21.31,0.004,-1.0,0.002,456,0,0.0,0,0,91.2,507660.5]
["2025-02-06T09:30:49.000000000",526.87,548.0,0.0,0.01,19.76,22.31,0.004,-1.0,0.002,412,0,0.0,0,0,82.4,507660.5]
["2025-02-06T09:30:49.000000000",526.87,549.0,0.0,0.01,20.93,23.39,0.004,-1.0,0.001,638,0,0.0,0,0,63.8,507660.5]
["2025-02-06T09:30:49.000000000",526.87,550.0,0.0,0.01,21.94,24.28,0.004,-1.0,0.001,596,2,0.0,2,0,59.6,507660.5]
["2025-02-06T09:30:49.000000000",526.87,551.0,0.0,0.01,22.73,25.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,507660.5]
["2025-02-06T09:31:01.000000000",526.825,502.0,23.7,26.08,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,3,46.900000000000006,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,503.0,22.68,25.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,504.0,21.35,24.08,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,505.0,20.57,23.09,0.01,0.02,1.0,-0.005,0.0,29,0,0.002,1566,0,313.2,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,506.0,19.71,22.08,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,507.0,18.68,21.06,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,508.0,17.7,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,59,379.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,509.0,16.53,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,4,422.2000000000001,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,510.0,15.54,18.07,0.01,0.02,0.986,-0.014,0.005,231,0,0.005,4018,9,2124.5,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,511.0,14.54,17.09,0.02,0.03,1.0,-0.01,0.0,42,0,0.004,1901,75,760.4,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,512.0,13.55,16.1,0.03,0.04,0.979,-0.014,0.007,317,0,0.005,2341,167,1392.4,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,513.0,12.57,15.01,0.04,0.05,0.975,-0.018,0.008,254,0,0.007,3620,12,2737.2,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,514.0,11.61,14.11,0.05,0.06,0.967,-0.023,0.01,145,0,0.008,5061,17,4193.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,515.0,10.59,13.07,0.06,0.07,0.951,-0.027,0.002,449,0,0.01,3851,85,3940.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,516.0,9.64,12.11,0.07,0.08,0.95,-0.032,0.005,795,0,0.012,2558,118,3467.1,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,517.0,8.67,11.15,0.1,0.11,0.944,-0.044,0.01,512,0,0.016,3054,36,5398.400000000001,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,518.0,8.1,10.1,0.14,0.15,0.933,-0.059,0.017,699,0,0.021,4335,380,10291.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,519.0,7.71,8.51,0.19,0.2,0.917,-0.077,0.023,781,1,0.026,2087,167,7222.499999999999,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,520.0,7.02,7.15,0.27,0.28,0.892,-0.104,0.031,1073,10,0.033,4515,551,18225.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,521.0,6.11,6.25,0.37,0.39,0.86,-0.156,0.04,671,22,0.039,3169,189,15043.1,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,522.0,5.27,5.38,0.51,0.53,0.819,-0.197,0.049,1327,37,0.046,2897,312,19828.5,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,523.0,4.48,4.55,0.7,0.71,0.769,-0.242,0.058,1613,21,0.052,4233,597,31367.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,524.0,3.71,3.78,0.93,0.94,0.711,-0.293,0.066,2086,12,0.059,2499,855,28511.7,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,525.0,3.02,3.06,1.22,1.24,0.65,-0.357,0.065,3252,85,0.074,3687,1304,48421.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,526.0,2.39,2.41,1.57,1.59,0.586,-0.432,0.071,2875,362,0.079,3255,543,46127.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,527.0,1.83,1.85,2.01,2.03,0.514,-0.512,0.074,2509,716,0.083,1503,595,31041.500000000004,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,528.0,1.35,1.38,2.53,2.57,0.447,-0.596,0.066,3535,529,0.082,2391,161,42937.2,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,529.0,0.96,0.99,3.14,3.19,0.323,-0.677,0.077,3455,575,0.077,371,7,29460.2,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,530.0,0.66,0.67,3.81,3.89,0.247,-0.754,0.069,5408,474,0.069,427,13,40261.50000000001,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,531.0,0.42,0.44,4.57,4.69,0.178,-0.822,0.058,4637,568,0.058,327,10,28791.200000000004,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,532.0,0.27,0.28,5.4,5.52,0.125,-0.875,0.046,6209,348,0.046,361,10,30222.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,533.0,0.15,0.16,4.96,7.35,0.079,-0.921,0.034,4914,142,0.034,241,0,17527.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,534.0,0.09,0.1,5.91,8.35,0.052,-0.948,0.024,4195,59,0.024,4,2,10077.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,535.0,0.06,0.07,6.78,9.37,0.036,-0.987,0.018,3067,62,0.03,2716,0,13668.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,536.0,0.03,0.05,8.65,10.09,0.023,-1.0,0.012,2788,20,0.0,17,1,3345.6000000000004,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,537.0,0.02,0.03,8.99,11.29,0.015,-1.0,0.008,1903,18,0.0,1,0,1522.4,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,538.0,0.01,0.02,9.97,12.32,0.009,-1.0,0.005,1156,11,0.0,1,0,578.0,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,539.0,0.01,0.02,10.99,13.29,0.013,-1.0,0.007,1625,207,0.0,1,0,1137.5,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,540.0,0.0,0.01,11.93,14.29,0.006,-0.994,0.003,4851,0,0.003,10,0,1458.3,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,541.0,0.0,0.01,12.78,15.26,0.003,-0.997,0.002,1090,0,0.002,0,0,218.00000000000003,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,542.0,0.0,0.01,13.79,16.28,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,543.0,0.0,0.01,14.93,17.32,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,544.0,0.0,0.01,15.96,18.35,0.003,-0.997,0.001,135,0,0.001,0,0,13.5,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,545.0,0.0,0.01,16.78,19.31,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,546.0,0.0,0.01,17.94,20.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,547.0,0.0,0.01,18.96,21.33,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,548.0,0.0,0.01,19.78,22.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,549.0,0.0,0.01,20.94,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,550.0,0.0,0.01,21.94,24.27,0.004,-0.998,0.001,596,2,0.001,2,0,59.8,504707.6999999999]
["2025-02-06T09:31:01.000000000",526.825,551.0,0.0,0.01,22.73,25.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,504707.6999999999]
["2025-02-06T09:31:12.000000000",526.695,502.0,23.69,26.07,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,264,46.900000000000006,518876.9]
["2025-02-06T09:31:12.000000000",526.695,503.0,22.66,25.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,504.0,21.35,24.08,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,505.0,20.57,23.09,0.01,0.02,1.0,-0.005,0.0,29,0,0.002,1566,0,313.2,518876.9]
["2025-02-06T09:31:12.000000000",526.695,506.0,19.69,22.08,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,507.0,18.62,21.05,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,508.0,17.7,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,59,379.0,518876.9]
["2025-02-06T09:31:12.000000000",526.695,509.0,16.55,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,9,422.2000000000001,518876.9]
["2025-02-06T09:31:12.000000000",526.695,510.0,15.55,18.05,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,9,1205.4,518876.9]
["2025-02-06T09:31:12.000000000",526.695,511.0,14.55,17.08,0.02,0.03,1.0,-0.01,0.0,42,0,0.004,1901,75,760.4,518876.9]
["2025-02-06T09:31:12.000000000",526.695,512.0,13.56,16.09,0.03,0.04,1.0,-0.014,0.0,317,0,0.005,2341,167,1170.5,518876.9]
["2025-02-06T09:31:12.000000000",526.695,513.0,12.59,15.0,0.04,0.05,1.0,-0.018,0.0,254,0,0.007,3620,42,2534.0,518876.9]
["2025-02-06T09:31:12.000000000",526.695,514.0,11.62,14.11,0.04,0.05,1.0,-0.023,0.0,145,0,0.008,5061,18,4048.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,515.0,10.61,13.05,0.06,0.07,0.951,-0.027,0.002,449,0,0.01,3851,91,3940.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,516.0,9.66,12.11,0.07,0.08,0.95,-0.032,0.005,795,0,0.012,2558,118,3467.1,518876.9]
["2025-02-06T09:31:12.000000000",526.695,517.0,8.68,11.13,0.1,0.11,0.944,-0.044,0.01,512,0,0.016,3054,38,5398.400000000001,518876.9]
["2025-02-06T09:31:12.000000000",526.695,518.0,8.49,10.08,0.14,0.15,0.933,-0.059,0.017,699,0,0.021,4335,401,10291.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,519.0,7.69,8.67,0.2,0.21,0.917,-0.077,0.023,781,1,0.026,2087,182,7222.499999999999,518876.9]
["2025-02-06T09:31:12.000000000",526.695,520.0,6.9,7.03,0.27,0.28,0.892,-0.104,0.031,1073,10,0.033,4515,659,18225.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,521.0,6.02,6.13,0.39,0.4,0.86,-0.138,0.04,671,22,0.041,3169,207,15676.9,518876.9]
["2025-02-06T09:31:12.000000000",526.695,522.0,5.16,5.27,0.53,0.54,0.819,-0.18,0.049,1327,38,0.049,2897,344,20697.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,523.0,4.37,4.45,0.72,0.73,0.769,-0.23,0.058,1613,83,0.058,4233,618,33906.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,524.0,3.63,3.68,0.96,0.97,0.711,-0.289,0.066,2086,13,0.066,2499,871,30261.0,518876.9]
["2025-02-06T09:31:12.000000000",526.695,525.0,2.94,2.98,1.26,1.28,0.643,-0.357,0.074,3252,109,0.074,3687,1355,51348.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,526.0,2.32,2.34,1.62,1.65,0.568,-0.432,0.08,2875,397,0.079,3255,612,48714.5,518876.9]
["2025-02-06T09:31:12.000000000",526.695,527.0,1.76,1.79,2.08,2.1,0.488,-0.512,0.083,2509,886,0.083,1503,738,33299.600000000006,518876.9]
["2025-02-06T09:31:12.000000000",526.695,528.0,1.31,1.32,2.61,2.64,0.404,-0.596,0.082,3535,595,0.082,2391,179,48593.2,518876.9]
["2025-02-06T09:31:12.000000000",526.695,529.0,0.92,0.94,3.22,3.27,0.323,-0.677,0.077,3455,682,0.077,371,8,29460.2,518876.9]
["2025-02-06T09:31:12.000000000",526.695,530.0,0.62,0.64,3.91,3.99,0.247,-0.754,0.069,5408,614,0.069,427,18,40261.50000000001,518876.9]
["2025-02-06T09:31:12.000000000",526.695,531.0,0.41,0.42,4.68,4.78,0.178,-0.822,0.058,4637,1191,0.058,327,10,28791.200000000004,518876.9]
["2025-02-06T09:31:12.000000000",526.695,532.0,0.25,0.26,5.52,5.63,0.125,-0.875,0.046,6209,420,0.046,361,11,30222.0,518876.9]
["2025-02-06T09:31:12.000000000",526.695,533.0,0.15,0.16,4.97,7.33,0.079,-0.921,0.034,4914,254,0.034,241,0,17527.0,518876.9]
["2025-02-06T09:31:12.000000000",526.695,534.0,0.09,0.1,5.91,8.35,0.052,-0.948,0.024,4195,141,0.024,4,2,10077.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,535.0,0.05,0.06,6.79,9.38,0.036,-0.964,0.018,3067,62,0.018,2716,0,10409.4,518876.9]
["2025-02-06T09:31:12.000000000",526.695,536.0,0.03,0.05,8.57,10.16,0.023,-0.976,0.012,2788,20,0.012,17,1,3366.0000000000005,518876.9]
["2025-02-06T09:31:12.000000000",526.695,537.0,0.02,0.03,9.02,11.34,0.015,-0.985,0.008,1903,18,0.008,1,0,1523.1999999999998,518876.9]
["2025-02-06T09:31:12.000000000",526.695,538.0,0.01,0.02,9.98,12.34,0.009,-0.99,0.005,1156,11,0.005,1,0,578.5,518876.9]
["2025-02-06T09:31:12.000000000",526.695,539.0,0.01,0.02,11.0,13.28,0.009,-0.991,0.005,1625,207,0.005,1,0,813.0000000000001,518876.9]
["2025-02-06T09:31:12.000000000",526.695,540.0,0.0,0.01,11.93,14.29,0.006,-0.994,0.003,4851,0,0.003,10,0,1458.3,518876.9]
["2025-02-06T09:31:12.000000000",526.695,541.0,0.0,0.01,12.81,15.32,0.003,-0.997,0.002,1090,0,0.002,0,0,218.00000000000003,518876.9]
["2025-02-06T09:31:12.000000000",526.695,542.0,0.0,0.01,13.8,16.33,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,543.0,0.0,0.01,14.93,17.34,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,544.0,0.0,0.01,15.96,18.35,0.003,-0.997,0.001,135,0,0.001,0,0,13.5,518876.9]
["2025-02-06T09:31:12.000000000",526.695,545.0,0.0,0.01,16.79,19.35,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518876.9]
["2025-02-06T09:31:12.000000000",526.695,546.0,0.0,0.01,17.98,20.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518876.9]
["2025-02-06T09:31:12.000000000",526.695,547.0,0.0,0.01,18.95,21.35,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,518876.9]
["2025-02-06T09:31:12.000000000",526.695,548.0,0.0,0.01,19.79,22.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518876.9]
["2025-02-06T09:31:12.000000000",526.695,549.0,0.0,0.01,20.94,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,550.0,0.0,0.01,21.96,24.25,0.002,-0.998,0.001,596,2,0.001,2,0,59.8,518876.9]
["2025-02-06T09:31:12.000000000",526.695,551.0,0.0,0.01,22.73,25.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518876.9]
["2025-02-06T09:31:24.000000000",526.705,502.0,23.6,25.96,0.01,0.02,0.995,-0.005,0.001,55,0,0.001,469,364,52.400000000000006,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,503.0,22.6,24.96,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,998,0,200.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,504.0,21.36,23.96,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,0,194.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,505.0,20.58,22.96,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1566,0,319.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,506.0,19.61,21.96,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,507.0,18.62,20.95,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,59,793.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,508.0,17.61,19.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,59,390.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,509.0,16.56,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,34,433.4,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,510.0,15.56,17.97,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,9,1274.7,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,511.0,14.56,16.97,0.02,0.03,0.99,-0.01,0.004,42,0,0.004,1901,81,777.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,512.0,13.58,15.97,0.03,0.04,0.985,-0.015,0.005,317,0,0.005,2341,168,1329.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,513.0,12.62,14.97,0.04,0.05,0.981,-0.018,0.007,254,0,0.007,3620,55,2711.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,514.0,11.62,13.98,0.04,0.05,0.98,-0.02,0.008,145,0,0.008,5061,32,4164.799999999999,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,515.0,10.66,12.99,0.06,0.07,0.973,-0.027,0.01,449,0,0.01,3851,100,4300.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,516.0,9.67,12.0,0.07,0.08,0.967,-0.032,0.012,795,0,0.012,2558,131,4023.6,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,517.0,8.71,11.01,0.1,0.11,0.953,-0.047,0.017,512,0,0.017,3054,47,6062.200000000001,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,518.0,8.49,10.03,0.14,0.15,0.94,-0.06,0.021,699,0,0.021,4335,417,10571.4,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,519.0,7.57,8.66,0.19,0.2,0.919,-0.081,0.027,781,1,0.027,2087,185,7743.599999999999,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,520.0,6.9,7.03,0.27,0.28,0.892,-0.108,0.034,1073,10,0.034,4515,722,18999.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,521.0,6.03,6.13,0.38,0.39,0.858,-0.142,0.042,671,22,0.042,3169,275,16128.000000000004,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,522.0,5.16,5.27,0.52,0.53,0.816,-0.184,0.05,1327,38,0.05,2897,412,21120.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,523.0,4.38,4.45,0.7,0.72,0.765,-0.235,0.059,1613,102,0.059,4233,722,34491.4,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,524.0,3.63,3.67,0.94,0.96,0.704,-0.296,0.067,2086,14,0.067,2499,1133,30719.500000000004,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,525.0,2.94,2.97,1.24,1.26,0.635,-0.367,0.074,3252,109,0.075,3687,1611,51717.3,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,526.0,2.31,2.33,1.61,1.63,0.559,-0.444,0.08,2875,457,0.08,3255,739,49040.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,527.0,1.76,1.78,2.06,2.08,0.478,-0.525,0.083,2509,947,0.082,1503,934,33149.3,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,528.0,1.3,1.31,2.6,2.62,0.395,-0.608,0.081,3535,676,0.08,2391,194,47761.5,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,529.0,0.92,0.93,3.21,3.25,0.311,-0.686,0.076,3455,729,0.076,371,22,29077.599999999995,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,530.0,0.62,0.63,3.9,3.96,0.237,-0.762,0.068,5408,669,0.067,427,18,39635.3,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,531.0,0.4,0.41,4.66,4.77,0.17,-0.828,0.057,4637,1211,0.056,327,11,28262.1,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,532.0,0.25,0.26,5.5,5.63,0.115,-0.882,0.044,6209,442,0.042,361,11,28835.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,533.0,0.15,0.16,4.98,7.32,0.078,-0.916,0.033,4914,274,0.03,241,0,16939.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,534.0,0.09,0.1,5.93,8.33,0.051,-0.938,0.024,4195,190,0.018,4,2,10075.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,535.0,0.05,0.06,6.8,9.36,0.032,-0.95,0.016,3067,63,0.006,2716,0,6536.799999999999,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,536.0,0.03,0.04,8.69,10.04,0.021,-1.0,0.011,2788,20,0.0,17,1,3066.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,537.0,0.02,0.03,9.02,11.41,0.015,-1.0,0.008,1903,819,0.0,1,0,1522.4,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,538.0,0.01,0.02,9.98,12.41,0.009,-1.0,0.005,1156,11,0.0,1,0,578.0,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,539.0,0.0,0.02,11.01,13.27,0.009,-1.0,0.005,1625,207,0.0,1,0,812.5,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,540.0,0.0,0.01,11.96,14.27,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,541.0,0.0,0.01,12.83,15.4,0.003,-1.0,0.002,1090,0,0.0,0,0,218.00000000000003,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,542.0,0.0,0.01,13.82,16.3,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,543.0,0.0,0.01,14.94,17.4,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,544.0,0.0,0.01,15.96,18.4,0.003,-1.0,0.001,135,0,0.0,0,0,13.5,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,545.0,0.0,0.01,16.78,19.39,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,546.0,0.0,0.01,17.99,20.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,547.0,0.0,0.01,18.96,21.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,548.0,0.0,0.01,19.79,22.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,549.0,0.0,0.01,20.95,23.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,550.0,0.0,0.01,21.96,23.4,0.002,-1.0,0.001,596,4,0.0,2,0,59.6,516086.19999999984]
["2025-02-06T09:31:24.000000000",526.705,551.0,0.0,0.01,22.73,25.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,516086.19999999984]
["2025-02-06T09:31:35.000000000",526.87,502.0,23.61,25.96,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,372,46.900000000000006,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,503.0,22.61,24.95,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,504.0,21.37,23.95,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,505.0,21.07,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,506.0,19.63,21.94,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,507.0,18.63,20.93,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,508.0,17.61,19.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,59,379.0,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,509.0,16.58,18.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,37,422.2000000000001,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,510.0,15.58,17.95,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,13,1607.1999999999998,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,511.0,14.58,16.94,0.02,0.03,1.0,-0.01,0.0,42,0,0.004,1901,83,760.4,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,512.0,13.59,15.97,0.03,0.04,1.0,-0.014,0.0,317,0,0.005,2341,168,1170.5,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,513.0,12.64,14.95,0.04,0.05,1.0,-0.018,0.0,254,0,0.007,3620,57,2534.0,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,514.0,11.64,13.96,0.04,0.05,1.0,-0.019,0.0,145,0,0.008,5061,32,4048.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,515.0,10.67,12.99,0.05,0.06,1.0,-0.024,0.0,449,0,0.009,3851,204,3465.9,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,516.0,9.68,11.99,0.07,0.08,0.951,-0.032,0.005,795,1,0.012,2558,241,3467.1,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,517.0,8.72,11.0,0.1,0.11,0.944,-0.044,0.011,512,0,0.016,3054,66,5449.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,518.0,8.48,10.03,0.14,0.15,0.933,-0.059,0.017,699,0,0.021,4335,458,10291.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,519.0,7.72,8.65,0.19,0.2,0.917,-0.078,0.023,781,1,0.026,2087,299,7222.499999999999,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,520.0,7.02,7.16,0.25,0.26,0.894,-0.103,0.031,1073,11,0.033,4515,730,18225.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,521.0,6.13,6.25,0.35,0.36,0.862,-0.136,0.04,671,22,0.041,3169,308,15676.9,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,522.0,5.28,5.39,0.48,0.49,0.821,-0.179,0.049,1327,38,0.05,2897,429,20987.3,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,523.0,4.49,4.55,0.67,0.68,0.771,-0.228,0.058,1613,112,0.059,4233,738,34330.1,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,524.0,3.75,3.78,0.9,0.91,0.711,-0.29,0.067,2086,15,0.067,2499,1233,30719.500000000004,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,525.0,3.02,3.06,1.18,1.19,0.642,-0.357,0.075,3252,129,0.075,3687,1933,52042.49999999999,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,526.0,2.39,2.41,1.53,1.55,0.566,-0.434,0.08,2875,572,0.081,3255,824,49365.5,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,527.0,1.82,1.84,1.97,1.98,0.484,-0.516,0.084,2509,1005,0.084,1503,965,33700.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,528.0,1.35,1.36,2.5,2.51,0.4,-0.6,0.083,3535,718,0.082,2391,226,48946.7,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,529.0,0.95,0.97,3.08,3.13,0.317,-0.683,0.078,3455,749,0.078,371,22,29842.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,530.0,0.65,0.66,3.77,3.83,0.24,-0.76,0.069,5408,692,0.069,427,18,40261.50000000001,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,531.0,0.41,0.42,4.53,4.64,0.173,-0.827,0.058,4637,1379,0.058,327,11,28791.200000000004,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,532.0,0.26,0.27,5.36,5.47,0.119,-0.881,0.045,6209,506,0.045,361,11,29565.0,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,533.0,0.15,0.16,4.98,7.0,0.079,-0.921,0.034,4914,431,0.034,241,0,17527.0,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,534.0,0.09,0.1,5.93,8.33,0.052,-0.948,0.024,4195,407,0.024,4,2,10077.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,535.0,0.05,0.06,6.8,9.34,0.032,-0.968,0.016,3067,133,0.016,2716,0,9252.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,536.0,0.03,0.04,8.57,9.95,0.021,-0.979,0.011,2788,24,0.011,17,1,3085.5,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,537.0,0.02,0.03,9.03,11.39,0.015,-0.985,0.008,1903,1630,0.008,1,0,1523.1999999999998,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,538.0,0.01,0.02,10.01,12.41,0.009,-0.99,0.005,1156,11,0.005,1,0,578.5,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,539.0,0.0,0.02,11.03,13.24,0.006,-0.993,0.004,1625,207,0.004,1,0,650.4,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,540.0,0.0,0.01,11.96,14.27,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,541.0,0.0,0.01,12.84,15.39,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,542.0,0.0,0.01,13.83,16.27,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,543.0,0.0,0.01,14.94,17.4,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,544.0,0.0,0.01,16.0,18.35,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,545.0,0.0,0.01,16.8,19.39,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,546.0,0.0,0.01,18.02,20.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,547.0,0.0,0.01,18.96,21.39,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,548.0,0.0,0.01,19.8,22.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,549.0,0.0,0.01,20.96,23.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,550.0,0.0,0.01,21.97,23.3,0.002,-0.998,0.001,596,4,0.001,2,0,59.8,519765.8999999999]
["2025-02-06T09:31:35.000000000",526.87,551.0,0.0,0.01,22.73,25.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519765.8999999999]
["2025-02-06T09:31:47.000000000",526.67,502.0,23.62,25.82,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,372,46.900000000000006,518807.1]
["2025-02-06T09:31:47.000000000",526.67,503.0,22.61,24.84,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,504.0,21.38,23.82,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,505.0,21.09,22.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,518807.1]
["2025-02-06T09:31:47.000000000",526.67,506.0,19.63,21.85,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,507.0,18.65,20.84,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,508.0,17.62,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,59,379.0,518807.1]
["2025-02-06T09:31:47.000000000",526.67,509.0,16.59,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,63,422.2000000000001,518807.1]
["2025-02-06T09:31:47.000000000",526.67,510.0,15.59,17.83,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,24,1607.1999999999998,518807.1]
["2025-02-06T09:31:47.000000000",526.67,511.0,14.61,16.87,0.02,0.03,1.0,-0.01,0.0,42,0,0.004,1901,83,760.4,518807.1]
["2025-02-06T09:31:47.000000000",526.67,512.0,13.61,15.87,0.03,0.04,1.0,-0.015,0.0,317,0,0.005,2341,169,1170.5,518807.1]
["2025-02-06T09:31:47.000000000",526.67,513.0,12.66,14.87,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,70,2172.0,518807.1]
["2025-02-06T09:31:47.000000000",526.67,514.0,11.66,13.88,0.04,0.05,1.0,-0.02,0.0,145,0,0.008,5061,34,4048.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,515.0,10.69,12.92,0.05,0.06,1.0,-0.024,0.0,449,0,0.009,3851,206,3465.9,518807.1]
["2025-02-06T09:31:47.000000000",526.67,516.0,9.72,11.95,0.07,0.08,0.95,-0.032,0.005,795,1,0.012,2558,1094,3467.1,518807.1]
["2025-02-06T09:31:47.000000000",526.67,517.0,8.74,10.93,0.1,0.11,0.944,-0.044,0.011,512,0,0.016,3054,67,5449.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,518.0,8.5,9.92,0.14,0.15,0.932,-0.06,0.017,699,0,0.021,4335,559,10291.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,519.0,7.73,8.64,0.19,0.2,0.916,-0.078,0.024,781,1,0.027,2087,305,7509.299999999999,518807.1]
["2025-02-06T09:31:47.000000000",526.67,520.0,6.87,6.99,0.27,0.28,0.891,-0.106,0.032,1073,11,0.034,4515,751,18784.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,521.0,5.98,6.09,0.38,0.39,0.858,-0.141,0.041,671,22,0.042,3169,350,16060.9,518807.1]
["2025-02-06T09:31:47.000000000",526.67,522.0,5.13,5.23,0.52,0.53,0.817,-0.182,0.05,1327,38,0.051,2897,932,21409.7,518807.1]
["2025-02-06T09:31:47.000000000",526.67,523.0,4.34,4.4,0.71,0.72,0.766,-0.234,0.059,1613,137,0.06,4233,804,34914.7,518807.1]
["2025-02-06T09:31:47.000000000",526.67,524.0,3.59,3.64,0.95,0.96,0.705,-0.295,0.068,2086,38,0.068,2499,1270,31178.000000000004,518807.1]
["2025-02-06T09:31:47.000000000",526.67,525.0,2.9,2.93,1.25,1.26,0.635,-0.364,0.076,3252,150,0.076,3687,1977,52736.4,518807.1]
["2025-02-06T09:31:47.000000000",526.67,526.0,2.28,2.3,1.62,1.64,0.558,-0.441,0.081,2875,624,0.081,3255,953,49653.0,518807.1]
["2025-02-06T09:31:47.000000000",526.67,527.0,1.74,1.75,2.07,2.1,0.476,-0.523,0.083,2509,1100,0.083,1503,991,33299.600000000006,518807.1]
["2025-02-06T09:31:47.000000000",526.67,528.0,1.27,1.29,2.61,2.64,0.392,-0.608,0.082,3535,839,0.082,2391,238,48593.2,518807.1]
["2025-02-06T09:31:47.000000000",526.67,529.0,0.9,0.91,3.22,3.27,0.311,-0.69,0.077,3455,805,0.077,371,22,29460.2,518807.1]
["2025-02-06T09:31:47.000000000",526.67,530.0,0.6,0.62,3.91,3.98,0.234,-0.766,0.068,5408,783,0.068,427,22,39678.0,518807.1]
["2025-02-06T09:31:47.000000000",526.67,531.0,0.39,0.4,4.69,4.79,0.168,-0.832,0.056,4637,1433,0.057,327,11,27831.1,518807.1]
["2025-02-06T09:31:47.000000000",526.67,532.0,0.24,0.25,5.53,5.65,0.115,-0.885,0.044,6209,655,0.044,361,11,28908.0,518807.1]
["2025-02-06T09:31:47.000000000",526.67,533.0,0.14,0.15,5.0,6.99,0.075,-0.925,0.033,4914,446,0.033,241,0,17011.5,518807.1]
["2025-02-06T09:31:47.000000000",526.67,534.0,0.08,0.09,5.97,8.29,0.048,-0.952,0.023,4195,410,0.023,4,2,9657.7,518807.1]
["2025-02-06T09:31:47.000000000",526.67,535.0,0.05,0.06,6.81,9.32,0.032,-0.968,0.016,3067,133,0.016,2716,0,9252.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,536.0,0.03,0.04,8.69,9.83,0.021,-0.979,0.011,2788,24,0.011,17,1,3085.5,518807.1]
["2025-02-06T09:31:47.000000000",526.67,537.0,0.02,0.03,9.03,11.39,0.015,-0.985,0.008,1903,1632,0.008,1,0,1523.1999999999998,518807.1]
["2025-02-06T09:31:47.000000000",526.67,538.0,0.01,0.02,10.02,12.4,0.009,-0.991,0.005,1156,13,0.005,1,0,578.5,518807.1]
["2025-02-06T09:31:47.000000000",526.67,539.0,0.0,0.02,11.03,13.23,0.006,-0.994,0.004,1625,207,0.004,1,0,650.4,518807.1]
["2025-02-06T09:31:47.000000000",526.67,540.0,0.0,0.01,11.98,14.25,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,518807.1]
["2025-02-06T09:31:47.000000000",526.67,541.0,0.0,0.01,12.84,15.38,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518807.1]
["2025-02-06T09:31:47.000000000",526.67,542.0,0.0,0.01,13.84,16.26,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,543.0,0.0,0.01,14.96,17.38,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,544.0,0.0,0.01,16.02,18.35,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518807.1]
["2025-02-06T09:31:47.000000000",526.67,545.0,0.0,0.01,16.83,19.37,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518807.1]
["2025-02-06T09:31:47.000000000",526.67,546.0,0.0,0.01,18.02,20.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518807.1]
["2025-02-06T09:31:47.000000000",526.67,547.0,0.0,0.01,18.99,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,518807.1]
["2025-02-06T09:31:47.000000000",526.67,548.0,0.0,0.01,19.8,22.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518807.1]
["2025-02-06T09:31:47.000000000",526.67,549.0,0.0,0.01,20.97,23.38,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,550.0,0.0,0.01,21.97,23.75,0.002,-0.998,0.001,596,4,0.001,2,0,59.8,518807.1]
["2025-02-06T09:31:47.000000000",526.67,551.0,0.0,0.01,22.73,25.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518807.1]
["2025-02-06T09:31:58.000000000",526.53,502.0,23.63,25.68,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,444,46.900000000000006,518807.1]
["2025-02-06T09:31:58.000000000",526.53,503.0,22.6,24.68,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,504.0,21.39,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,505.0,20.93,22.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,518807.1]
["2025-02-06T09:31:58.000000000",526.53,506.0,19.63,21.66,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,507.0,18.66,20.66,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,508.0,17.64,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,66,379.0,518807.1]
["2025-02-06T09:31:58.000000000",526.53,509.0,16.59,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,93,422.2000000000001,518807.1]
["2025-02-06T09:31:58.000000000",526.53,510.0,15.6,17.67,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,44,1607.1999999999998,518807.1]
["2025-02-06T09:31:58.000000000",526.53,511.0,14.62,16.66,0.02,0.03,1.0,-0.01,0.0,42,0,0.004,1901,84,760.4,518807.1]
["2025-02-06T09:31:58.000000000",526.53,512.0,13.65,15.69,0.03,0.04,1.0,-0.015,0.0,317,0,0.005,2341,180,1170.5,518807.1]
["2025-02-06T09:31:58.000000000",526.53,513.0,12.68,14.71,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,70,2172.0,518807.1]
["2025-02-06T09:31:58.000000000",526.53,514.0,11.68,13.69,0.04,0.05,1.0,-0.02,0.0,145,0,0.008,5061,34,4048.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,515.0,10.71,12.79,0.06,0.07,1.0,-0.024,0.0,449,0,0.009,3851,206,3465.9,518807.1]
["2025-02-06T09:31:58.000000000",526.53,516.0,9.74,11.75,0.08,0.09,0.95,-0.032,0.005,795,1,0.012,2558,1094,3467.1,518807.1]
["2025-02-06T09:31:58.000000000",526.53,517.0,8.75,10.74,0.1,0.11,0.944,-0.044,0.011,512,0,0.016,3054,197,5449.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,518.0,8.52,9.83,0.14,0.15,0.932,-0.06,0.017,699,0,0.021,4335,569,10291.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,519.0,7.53,8.61,0.2,0.21,0.916,-0.078,0.024,781,1,0.027,2087,320,7509.299999999999,518807.1]
["2025-02-06T09:31:58.000000000",526.53,520.0,6.73,6.86,0.28,0.29,0.891,-0.106,0.032,1073,11,0.034,4515,830,18784.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,521.0,5.84,5.96,0.39,0.4,0.858,-0.141,0.041,671,22,0.042,3169,393,16060.9,518807.1]
["2025-02-06T09:31:58.000000000",526.53,522.0,5.01,5.11,0.54,0.55,0.817,-0.182,0.05,1327,38,0.051,2897,1012,21409.7,518807.1]
["2025-02-06T09:31:58.000000000",526.53,523.0,4.21,4.29,0.72,0.74,0.766,-0.234,0.059,1613,137,0.06,4233,826,34914.7,518807.1]
["2025-02-06T09:31:58.000000000",526.53,524.0,3.48,3.53,0.97,0.99,0.705,-0.295,0.068,2086,40,0.068,2499,1330,31178.000000000004,518807.1]
["2025-02-06T09:31:58.000000000",526.53,525.0,2.79,2.83,1.29,1.3,0.635,-0.364,0.076,3252,152,0.076,3687,2280,52736.4,518807.1]
["2025-02-06T09:31:58.000000000",526.53,526.0,2.19,2.2,1.66,1.68,0.558,-0.441,0.081,2875,690,0.081,3255,1096,49653.0,518807.1]
["2025-02-06T09:31:58.000000000",526.53,527.0,1.65,1.66,2.13,2.14,0.476,-0.523,0.083,2509,1618,0.083,1503,1483,33299.600000000006,518807.1]
["2025-02-06T09:31:58.000000000",526.53,528.0,1.21,1.22,2.69,2.7,0.392,-0.608,0.082,3535,923,0.082,2391,295,48593.2,518807.1]
["2025-02-06T09:31:58.000000000",526.53,529.0,0.84,0.86,3.3,3.36,0.311,-0.69,0.077,3455,906,0.077,371,49,29460.2,518807.1]
["2025-02-06T09:31:58.000000000",526.53,530.0,0.56,0.57,4.02,4.08,0.234,-0.766,0.068,5408,885,0.068,427,23,39678.0,518807.1]
["2025-02-06T09:31:58.000000000",526.53,531.0,0.36,0.37,4.78,4.91,0.168,-0.832,0.056,4637,1495,0.057,327,11,27831.1,518807.1]
["2025-02-06T09:31:58.000000000",526.53,532.0,0.22,0.23,5.63,5.78,0.115,-0.885,0.044,6209,733,0.044,361,12,28908.0,518807.1]
["2025-02-06T09:31:58.000000000",526.53,533.0,0.13,0.14,5.41,7.18,0.075,-0.925,0.033,4914,487,0.033,241,0,17011.5,518807.1]
["2025-02-06T09:31:58.000000000",526.53,534.0,0.07,0.08,6.1,8.28,0.048,-0.952,0.023,4195,427,0.023,4,2,9657.7,518807.1]
["2025-02-06T09:31:58.000000000",526.53,535.0,0.04,0.05,7.02,9.29,0.032,-0.968,0.016,3067,847,0.016,2716,0,9252.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,536.0,0.02,0.03,8.8,9.99,0.021,-0.979,0.011,2788,24,0.011,17,1,3085.5,518807.1]
["2025-02-06T09:31:58.000000000",526.53,537.0,0.01,0.02,9.05,11.38,0.015,-0.985,0.008,1903,1632,0.008,1,0,1523.1999999999998,518807.1]
["2025-02-06T09:31:58.000000000",526.53,538.0,0.01,0.02,10.03,12.38,0.009,-0.991,0.005,1156,22,0.005,1,0,578.5,518807.1]
["2025-02-06T09:31:58.000000000",526.53,539.0,0.0,0.01,11.05,13.21,0.006,-0.994,0.004,1625,207,0.004,1,0,650.4,518807.1]
["2025-02-06T09:31:58.000000000",526.53,540.0,0.0,0.01,12.0,14.23,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,518807.1]
["2025-02-06T09:31:58.000000000",526.53,541.0,0.0,0.01,12.97,15.38,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518807.1]
["2025-02-06T09:31:58.000000000",526.53,542.0,0.0,0.01,13.86,16.23,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,543.0,0.0,0.01,14.98,17.38,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,544.0,0.0,0.01,16.04,18.35,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518807.1]
["2025-02-06T09:31:58.000000000",526.53,545.0,0.0,0.01,16.92,19.36,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518807.1]
["2025-02-06T09:31:58.000000000",526.53,546.0,0.0,0.01,18.03,20.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518807.1]
["2025-02-06T09:31:58.000000000",526.53,547.0,0.0,0.01,19.01,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,518807.1]
["2025-02-06T09:31:58.000000000",526.53,548.0,0.0,0.01,19.93,22.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518807.1]
["2025-02-06T09:31:58.000000000",526.53,549.0,0.0,0.01,20.98,23.38,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,550.0,0.0,0.01,21.98,23.55,0.002,-0.998,0.001,596,4,0.001,2,0,59.8,518807.1]
["2025-02-06T09:31:58.000000000",526.53,551.0,0.0,0.01,22.93,25.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518807.1]
["2025-02-06T09:32:09.000000000",526.555,502.0,23.55,25.65,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,444,46.900000000000006,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,503.0,22.48,24.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,0,199.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,504.0,21.39,23.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,505.0,20.99,22.55,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,506.0,19.65,21.64,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,507.0,18.67,20.64,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,508.0,17.63,19.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,66,379.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,509.0,16.58,18.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.003,2111,93,633.3000000000001,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,510.0,15.54,17.63,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,45,1607.1999999999998,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,511.0,14.63,16.04,0.02,0.03,1.0,-0.011,0.0,42,1,0.004,1901,89,760.4,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,512.0,13.66,15.63,0.03,0.04,1.0,-0.015,0.0,317,0,0.006,2341,180,1404.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,513.0,12.71,14.63,0.03,0.04,1.0,-0.016,0.0,254,0,0.006,3620,70,2172.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,514.0,11.55,13.68,0.04,0.05,1.0,-0.02,0.0,145,0,0.008,5061,34,4048.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,515.0,10.69,12.74,0.05,0.07,0.957,-0.028,0.004,449,0,0.011,3851,206,4415.7,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,516.0,9.75,11.74,0.07,0.08,0.953,-0.036,0.009,795,1,0.014,2558,1136,4296.7,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,517.0,8.76,10.73,0.1,0.11,0.947,-0.045,0.013,512,0,0.017,3054,199,5857.400000000001,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,518.0,8.29,9.74,0.14,0.15,0.934,-0.061,0.019,699,5,0.022,4335,623,10865.1,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,519.0,7.59,8.58,0.19,0.2,0.914,-0.083,0.026,781,1,0.028,2087,333,7874.199999999999,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,520.0,6.77,6.89,0.27,0.28,0.887,-0.111,0.034,1073,11,0.036,4515,1009,19902.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,521.0,5.88,5.99,0.38,0.39,0.85,-0.149,0.043,671,22,0.044,3169,405,16828.899999999998,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,522.0,5.04,5.12,0.53,0.54,0.806,-0.193,0.053,1327,41,0.053,2897,1059,22387.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,523.0,4.24,4.31,0.72,0.73,0.752,-0.248,0.062,1613,162,0.062,4233,911,36245.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,524.0,3.5,3.54,0.96,0.99,0.688,-0.312,0.07,2086,40,0.071,2499,1379,32344.899999999998,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,525.0,2.82,2.85,1.27,1.3,0.617,-0.383,0.078,3252,188,0.078,3687,2482,54124.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,526.0,2.2,2.22,1.65,1.67,0.537,-0.462,0.082,2875,802,0.082,3255,1368,50266.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,527.0,1.67,1.68,2.11,2.13,0.454,-0.546,0.084,2509,1882,0.084,1503,1697,33700.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,528.0,1.21,1.24,2.66,2.7,0.37,-0.63,0.081,3535,1043,0.081,2391,319,48000.600000000006,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,529.0,0.86,0.87,3.28,3.34,0.289,-0.71,0.075,3455,1014,0.074,371,56,28657.9,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,530.0,0.57,0.59,3.99,4.07,0.216,-0.784,0.065,5408,964,0.064,427,30,37884.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,531.0,0.36,0.38,4.77,4.87,0.154,-0.844,0.053,4637,1638,0.052,327,11,26276.5,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,532.0,0.22,0.23,5.62,5.73,0.104,-0.893,0.041,6209,766,0.039,361,12,26864.800000000003,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,533.0,0.13,0.14,5.53,7.17,0.066,-0.926,0.03,4914,503,0.025,241,0,15344.5,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,534.0,0.08,0.09,6.11,8.26,0.042,-0.944,0.021,4195,432,0.013,4,2,8814.7,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,535.0,0.04,0.05,7.03,9.4,0.027,-0.951,0.014,3067,847,0.002,2716,0,4837.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,536.0,0.02,0.03,8.92,10.14,0.016,-1.0,0.009,2788,24,0.0,17,1,2509.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,537.0,0.01,0.02,9.06,11.37,0.01,-1.0,0.006,1903,1632,0.0,1,0,1141.8000000000002,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,538.0,0.01,0.02,10.04,12.36,0.009,-1.0,0.005,1156,225,0.0,1,0,578.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,539.0,0.0,0.01,11.08,13.19,0.004,-1.0,0.002,1625,207,0.0,1,0,325.0,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,540.0,0.0,0.01,12.03,14.19,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,541.0,0.0,0.01,12.98,15.41,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,542.0,0.0,0.01,13.86,16.23,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,543.0,0.0,0.01,14.99,17.53,0.003,-1.0,0.001,548,0,0.0,0,0,54.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,544.0,0.0,0.01,16.07,18.41,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,545.0,0.0,0.01,16.93,19.53,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,546.0,0.0,0.01,18.04,20.53,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,547.0,0.0,0.01,19.03,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,548.0,0.0,0.01,19.93,22.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,549.0,0.0,0.01,20.98,23.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,550.0,0.0,0.01,21.99,24.13,0.002,-1.0,0.001,596,4,0.0,2,1,59.6,515087.8999999999]
["2025-02-06T09:32:09.000000000",526.555,551.0,0.0,0.01,22.93,25.53,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,515087.8999999999]
["2025-02-06T09:32:21.000000000",526.72,502.0,23.48,25.67,0.01,0.02,0.995,-0.005,0.001,55,0,0.001,469,444,52.400000000000006,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,503.0,22.49,24.61,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,998,1,200.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,504.0,21.39,23.64,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,0,194.8,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,505.0,21.07,22.66,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,0,319.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,506.0,19.52,21.64,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,507.0,18.5,20.71,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,59,793.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,508.0,17.49,19.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,509.0,16.5,18.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,93,433.4,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,510.0,15.54,17.65,0.02,0.03,0.99,-0.01,0.004,231,0,0.004,4018,45,1699.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,511.0,14.54,16.22,0.02,0.03,0.99,-0.01,0.004,42,1,0.004,1901,89,777.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,512.0,13.67,15.62,0.03,0.04,0.985,-0.015,0.005,317,0,0.005,2341,201,1329.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,513.0,12.52,14.67,0.03,0.04,0.985,-0.015,0.006,254,0,0.006,3620,70,2324.4,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,514.0,11.52,13.79,0.04,0.05,0.98,-0.02,0.008,145,0,0.008,5061,34,4164.799999999999,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,515.0,10.57,12.72,0.05,0.06,0.976,-0.024,0.01,449,0,0.01,3851,212,4300.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,516.0,9.64,11.76,0.07,0.08,0.967,-0.033,0.012,795,1,0.012,2558,1139,4023.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,517.0,8.59,10.79,0.1,0.11,0.955,-0.045,0.016,512,0,0.016,3054,210,5705.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,518.0,8.31,9.72,0.13,0.14,0.94,-0.06,0.021,699,5,0.021,4335,633,10571.4,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,519.0,7.73,8.57,0.18,0.19,0.921,-0.079,0.027,781,1,0.027,2087,334,7743.599999999999,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,520.0,6.92,7.05,0.25,0.26,0.896,-0.104,0.034,1073,11,0.034,4515,1038,18999.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,521.0,6.04,6.14,0.35,0.36,0.862,-0.138,0.042,671,22,0.042,3169,466,16128.000000000004,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,522.0,5.18,5.26,0.49,0.5,0.818,-0.182,0.051,1327,42,0.051,2897,1222,21542.4,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,523.0,4.37,4.44,0.67,0.69,0.766,-0.234,0.061,1613,181,0.061,4233,939,35660.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,524.0,3.6,3.66,0.91,0.93,0.704,-0.296,0.07,2086,44,0.07,2499,1404,32095.000000000004,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,525.0,2.91,2.95,1.2,1.22,0.633,-0.367,0.077,3252,194,0.077,3687,2544,53430.3,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,526.0,2.29,2.31,1.57,1.59,0.555,-0.446,0.083,2875,834,0.083,3255,1974,50879.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,527.0,1.74,1.75,2.02,2.04,0.471,-0.529,0.084,2509,2161,0.084,1503,1781,33700.8,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,528.0,1.27,1.29,2.55,2.58,0.387,-0.614,0.082,3535,1129,0.082,2391,328,48593.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,529.0,0.9,0.92,3.16,3.22,0.304,-0.696,0.076,3455,1102,0.076,371,62,29077.599999999995,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,530.0,0.61,0.62,3.85,3.93,0.229,-0.771,0.067,5408,1214,0.067,427,30,39094.5,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,531.0,0.39,0.4,4.62,4.72,0.165,-0.835,0.056,4637,1735,0.055,327,11,27765.700000000004,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,532.0,0.24,0.25,5.46,5.57,0.112,-0.887,0.043,6209,795,0.042,361,12,28214.899999999998,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,533.0,0.14,0.15,5.53,7.17,0.071,-0.926,0.032,4914,561,0.028,241,0,16399.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,534.0,0.08,0.09,6.12,8.24,0.047,-0.945,0.023,4195,436,0.017,4,2,9655.3,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,535.0,0.04,0.05,7.03,9.41,0.027,-0.956,0.015,3067,928,0.004,2716,0,5686.9,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,536.0,0.02,0.03,8.95,9.99,0.016,-1.0,0.009,2788,29,0.0,17,1,2509.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,537.0,0.01,0.02,9.08,11.36,0.01,-1.0,0.006,1903,1642,0.0,1,0,1141.8000000000002,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,538.0,0.01,0.02,10.07,12.38,0.009,-1.0,0.005,1156,243,0.0,1,0,578.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,539.0,0.0,0.01,11.08,13.2,0.004,-1.0,0.002,1625,207,0.0,1,0,325.0,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,540.0,0.0,0.01,12.03,14.37,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,541.0,0.0,0.01,12.99,15.37,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,542.0,0.0,0.01,13.86,16.4,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,543.0,0.0,0.01,15.01,17.4,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,544.0,0.0,0.01,16.07,18.4,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,545.0,0.0,0.01,16.95,19.4,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,546.0,0.0,0.01,18.04,20.37,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,547.0,0.0,0.01,19.03,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,548.0,0.0,0.01,19.93,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,549.0,0.0,0.01,20.98,23.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,550.0,0.0,0.01,21.99,23.5,0.002,-1.0,0.001,596,4,0.0,2,1,59.6,518776.1999999999]
["2025-02-06T09:32:21.000000000",526.72,551.0,0.0,0.01,22.93,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518776.1999999999]
["2025-02-06T09:32:32.000000000",526.78,502.0,23.5,25.85,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,444,46.900000000000006,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,503.0,22.5,24.8,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,1,199.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,504.0,21.41,23.61,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,505.0,21.16,22.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,506.0,19.54,21.63,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,507.0,18.53,20.89,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,508.0,17.5,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,509.0,16.51,18.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,93,422.2000000000001,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,510.0,15.54,17.65,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,45,1607.1999999999998,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,511.0,14.54,16.21,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,91,760.4,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,512.0,13.68,15.61,0.03,0.04,1.0,-0.014,0.0,317,0,0.005,2341,221,1170.5,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,513.0,12.54,14.61,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,74,2172.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,514.0,11.54,13.8,0.04,0.05,1.0,-0.019,0.0,145,0,0.007,5061,64,3542.7,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,515.0,10.57,12.66,0.05,0.06,1.0,-0.024,0.0,449,0,0.009,3851,213,3465.9,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,516.0,9.66,11.75,0.07,0.08,0.95,-0.032,0.005,795,1,0.012,2558,1154,3467.1,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,517.0,8.62,10.76,0.1,0.11,0.943,-0.044,0.01,512,0,0.016,3054,211,5398.400000000001,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,518.0,8.33,9.66,0.13,0.14,0.935,-0.056,0.016,699,5,0.02,4335,633,9788.4,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,519.0,7.79,8.57,0.18,0.19,0.919,-0.075,0.023,781,1,0.026,2087,346,7222.499999999999,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,520.0,6.95,7.07,0.25,0.26,0.896,-0.1,0.03,1073,11,0.033,4515,1056,18118.5,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,521.0,6.06,6.17,0.35,0.36,0.865,-0.133,0.039,671,22,0.041,3169,473,15609.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,522.0,5.2,5.3,0.49,0.5,0.825,-0.173,0.049,1327,73,0.049,2897,1226,20697.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,523.0,4.42,4.47,0.67,0.69,0.775,-0.224,0.058,1613,183,0.059,4233,977,34330.1,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,524.0,3.64,3.7,0.9,0.92,0.715,-0.285,0.067,2086,75,0.068,2499,1492,30969.4,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,525.0,2.95,2.99,1.2,1.22,0.646,-0.353,0.075,3252,198,0.075,3687,2604,52042.49999999999,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,526.0,2.33,2.34,1.56,1.58,0.57,-0.43,0.081,2875,966,0.081,3255,2066,49653.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,527.0,1.77,1.79,2.0,2.02,0.487,-0.512,0.084,2509,2342,0.084,1503,1911,33700.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,528.0,1.31,1.32,2.53,2.56,0.402,-0.597,0.083,3535,1385,0.083,2391,334,49185.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,529.0,0.92,0.94,3.13,3.18,0.319,-0.681,0.078,3455,1347,0.078,371,64,29842.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,530.0,0.62,0.63,3.83,3.91,0.243,-0.757,0.069,5408,1256,0.069,427,30,40261.50000000001,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,531.0,0.4,0.41,4.59,4.7,0.175,-0.824,0.058,4637,1781,0.057,327,11,28758.500000000004,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,532.0,0.25,0.26,5.43,5.55,0.12,-0.878,0.046,6209,868,0.044,361,12,30149.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,533.0,0.15,0.16,5.55,7.0,0.079,-0.916,0.034,4914,572,0.031,241,2,17454.700000000004,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,534.0,0.08,0.09,6.14,8.22,0.048,-0.943,0.023,4195,443,0.018,4,2,9655.7,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,535.0,0.04,0.05,7.04,9.39,0.028,-0.955,0.015,3067,928,0.005,2716,0,5958.499999999999,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,536.0,0.02,0.03,8.94,9.86,0.017,-1.0,0.01,2788,32,0.0,17,1,2788.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,537.0,0.01,0.02,9.12,11.33,0.01,-1.0,0.006,1903,1642,0.0,1,0,1141.8000000000002,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,538.0,0.01,0.02,10.09,12.35,0.009,-1.0,0.005,1156,243,0.0,1,0,578.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,539.0,0.0,0.01,11.1,13.16,0.004,-1.0,0.002,1625,209,0.0,1,0,325.0,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,540.0,0.0,0.01,12.05,14.32,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,541.0,0.0,0.01,12.99,15.35,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,542.0,0.0,0.01,13.86,16.34,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,543.0,0.0,0.01,15.02,17.33,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,544.0,0.0,0.01,16.08,18.34,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,545.0,0.0,0.01,16.95,19.35,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,546.0,0.0,0.01,18.06,20.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,547.0,0.0,0.01,19.05,21.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,548.0,0.0,0.01,19.93,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,549.0,0.0,0.01,20.98,23.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,550.0,0.0,0.01,21.99,23.5,0.002,-1.0,0.001,596,6,0.0,2,1,59.6,514412.1999999999]
["2025-02-06T09:32:32.000000000",526.78,551.0,0.0,0.01,22.93,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,502.0,23.5,25.84,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,444,46.900000000000006,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,503.0,22.5,24.88,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,1,199.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,504.0,21.41,23.61,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,505.0,21.16,22.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,0,313.2,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,506.0,19.55,21.63,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,507.0,18.54,20.88,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,508.0,17.5,19.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,509.0,16.52,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,93,422.2000000000001,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,510.0,15.55,17.8,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,45,1607.1999999999998,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,511.0,14.56,16.39,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,93,760.4,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,512.0,13.68,15.57,0.03,0.04,1.0,-0.014,0.0,317,0,0.005,2341,243,1170.5,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,513.0,12.54,14.55,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,74,2172.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,514.0,11.56,13.89,0.04,0.05,1.0,-0.019,0.0,145,0,0.007,5061,64,3542.7,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,515.0,10.57,12.6,0.05,0.06,1.0,-0.024,0.0,449,0,0.009,3851,215,3465.9,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,516.0,9.67,11.72,0.07,0.08,0.95,-0.032,0.005,795,1,0.012,2558,1359,3467.1,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,517.0,8.62,10.75,0.09,0.1,0.943,-0.044,0.01,512,0,0.016,3054,322,5398.400000000001,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,518.0,8.36,9.6,0.13,0.14,0.935,-0.056,0.016,699,5,0.02,4335,654,9788.4,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,519.0,7.79,8.55,0.18,0.19,0.919,-0.075,0.023,781,1,0.026,2087,354,7222.499999999999,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,520.0,6.99,7.11,0.25,0.26,0.896,-0.1,0.03,1073,11,0.033,4515,1058,18118.5,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,521.0,6.11,6.21,0.35,0.36,0.865,-0.133,0.039,671,22,0.041,3169,521,15609.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,522.0,5.24,5.32,0.48,0.49,0.825,-0.173,0.049,1327,73,0.049,2897,1265,20697.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,523.0,4.44,4.51,0.66,0.67,0.775,-0.224,0.058,1613,184,0.059,4233,985,34330.1,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,524.0,3.69,3.73,0.89,0.9,0.715,-0.285,0.067,2086,78,0.068,2499,1519,30969.4,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,525.0,2.99,3.01,1.18,1.19,0.646,-0.353,0.075,3252,203,0.075,3687,2817,52042.49999999999,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,526.0,2.35,2.36,1.55,1.56,0.57,-0.43,0.081,2875,1014,0.081,3255,2157,49653.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,527.0,1.79,1.8,1.98,1.99,0.487,-0.512,0.084,2509,2767,0.084,1503,2394,33700.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,528.0,1.32,1.34,2.51,2.53,0.402,-0.597,0.083,3535,1445,0.083,2391,437,49185.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,529.0,0.94,0.95,3.11,3.16,0.319,-0.681,0.078,3455,1383,0.078,371,65,29842.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,530.0,0.64,0.65,3.79,3.87,0.243,-0.757,0.069,5408,1320,0.069,427,30,40261.50000000001,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,531.0,0.41,0.42,4.56,4.66,0.175,-0.824,0.058,4637,1807,0.057,327,11,28758.500000000004,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,532.0,0.25,0.26,5.4,5.51,0.12,-0.878,0.046,6209,1006,0.044,361,12,30149.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,533.0,0.15,0.16,5.56,6.97,0.079,-0.916,0.034,4914,589,0.031,241,2,17454.700000000004,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,534.0,0.08,0.09,6.15,8.21,0.048,-0.943,0.023,4195,454,0.018,4,2,9655.7,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,535.0,0.04,0.05,7.05,9.34,0.028,-0.955,0.015,3067,931,0.005,2716,0,5958.499999999999,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,536.0,0.02,0.03,8.82,9.73,0.017,-1.0,0.01,2788,42,0.0,17,1,2788.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,537.0,0.01,0.02,9.15,11.3,0.01,-1.0,0.006,1903,1648,0.0,1,0,1141.8000000000002,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,538.0,0.01,0.02,10.12,12.31,0.009,-1.0,0.005,1156,243,0.0,1,0,578.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,539.0,0.0,0.01,11.11,13.15,0.004,-1.0,0.002,1625,209,0.0,1,0,325.0,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,540.0,0.0,0.01,12.07,14.29,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,541.0,0.0,0.01,13.0,15.31,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,542.0,0.0,0.01,13.86,16.31,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,543.0,0.0,0.01,15.02,17.35,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,544.0,0.0,0.01,16.08,18.33,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,545.0,0.0,0.01,16.96,19.31,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,546.0,0.0,0.01,18.06,20.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,547.0,0.0,0.01,19.05,21.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,548.0,0.0,0.01,19.93,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,549.0,0.0,0.01,20.98,23.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,550.0,0.0,0.01,21.99,23.5,0.002,-1.0,0.001,596,6,0.0,2,1,59.6,514412.1999999999]
["2025-02-06T09:32:44.000000000",526.815,551.0,0.0,0.01,22.93,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514412.1999999999]
["2025-02-06T09:32:55.000000000",526.88,502.0,23.5,25.85,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,469,46.900000000000006,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,503.0,22.5,24.85,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,2,199.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,504.0,21.41,23.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,505.0,21.19,22.53,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,506.0,19.56,21.63,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,507.0,18.56,20.86,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,59,786.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,508.0,17.53,19.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,509.0,16.52,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,93,422.2000000000001,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,510.0,15.58,17.53,0.02,0.03,1.0,-0.01,0.0,231,0,0.004,4018,45,1607.1999999999998,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,511.0,14.58,16.37,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,93,760.4,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,512.0,13.68,15.57,0.02,0.03,1.0,-0.014,0.0,317,0,0.005,2341,243,1170.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,513.0,12.55,14.27,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,74,2172.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,514.0,11.59,13.41,0.04,0.05,1.0,-0.019,0.0,145,0,0.008,5061,65,4048.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,515.0,10.6,12.33,0.05,0.06,1.0,-0.024,0.0,449,0,0.009,3851,222,3465.9,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,516.0,9.69,11.72,0.07,0.08,0.95,-0.032,0.005,795,1,0.012,2558,1366,3467.1,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,517.0,8.63,10.74,0.09,0.1,0.946,-0.041,0.009,512,0,0.015,3054,334,5041.799999999999,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,518.0,8.37,9.33,0.12,0.13,0.937,-0.053,0.015,699,5,0.02,4335,657,9718.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,519.0,7.83,8.52,0.16,0.17,0.922,-0.072,0.022,781,1,0.025,2087,466,6935.7,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,520.0,6.94,7.36,0.23,0.24,0.899,-0.098,0.03,1073,11,0.032,4515,1292,17667.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,521.0,6.13,6.25,0.32,0.34,0.867,-0.131,0.039,671,22,0.041,3169,528,15609.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,522.0,5.28,5.36,0.46,0.47,0.827,-0.172,0.049,1327,73,0.05,2897,1281,20987.3,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,523.0,4.47,4.53,0.63,0.65,0.776,-0.224,0.059,1613,184,0.059,4233,1014,34491.4,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,524.0,3.71,3.75,0.85,0.87,0.716,-0.284,0.068,2086,78,0.068,2499,1626,31178.000000000004,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,525.0,3.01,3.04,1.14,1.15,0.646,-0.353,0.076,3252,224,0.076,3687,2883,52736.4,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,526.0,2.37,2.39,1.5,1.51,0.569,-0.431,0.081,2875,1052,0.082,3255,2297,49978.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,527.0,1.8,1.82,1.93,1.94,0.486,-0.514,0.085,2509,3202,0.085,1503,2617,34102.00000000001,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,528.0,1.33,1.35,2.45,2.47,0.401,-0.599,0.084,3535,1607,0.083,2391,454,49539.3,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,529.0,0.94,0.96,3.05,3.09,0.318,-0.682,0.078,3455,1486,0.078,371,74,29842.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,530.0,0.64,0.65,3.73,3.79,0.241,-0.76,0.069,5408,1366,0.069,427,31,40261.50000000001,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,531.0,0.41,0.42,4.5,4.6,0.173,-0.827,0.058,4637,1830,0.058,327,11,28791.200000000004,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,532.0,0.25,0.26,5.34,5.45,0.119,-0.881,0.046,6209,1042,0.046,361,12,30222.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,533.0,0.15,0.16,5.58,6.96,0.079,-0.921,0.034,4914,601,0.034,241,2,17527.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,534.0,0.08,0.09,6.16,8.18,0.048,-0.952,0.023,4195,454,0.023,4,3,9657.7,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,535.0,0.04,0.05,7.06,9.27,0.028,-0.972,0.015,3067,944,0.015,2716,0,8674.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,536.0,0.02,0.03,8.84,9.62,0.017,-0.983,0.01,2788,42,0.01,17,1,2805.0,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,537.0,0.01,0.02,9.17,11.27,0.01,-0.99,0.006,1903,1648,0.006,1,0,1142.4,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,538.0,0.01,0.02,10.14,12.27,0.009,-0.99,0.005,1156,258,0.005,1,0,578.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,539.0,0.0,0.01,11.13,13.12,0.004,-0.996,0.002,1625,409,0.002,1,0,325.2,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,540.0,0.0,0.01,12.09,14.26,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,541.0,0.0,0.01,13.02,15.26,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,542.0,0.0,0.01,13.87,16.27,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,543.0,0.0,0.01,15.03,17.26,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,544.0,0.0,0.01,16.11,18.26,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,545.0,0.0,0.01,16.97,19.27,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,546.0,0.0,0.01,18.07,20.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,547.0,0.0,0.01,19.05,21.27,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,548.0,0.0,0.01,19.93,22.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,549.0,0.0,0.01,20.98,23.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,550.0,0.0,0.01,21.99,23.9,0.002,-0.998,0.001,596,6,0.001,2,1,59.8,519102.8999999999]
["2025-02-06T09:32:55.000000000",526.88,551.0,0.0,0.01,22.93,25.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519102.8999999999]
["2025-02-06T09:33:06.000000000",526.915,502.0,23.53,25.84,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,469,46.900000000000006,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,503.0,22.51,24.84,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,2,199.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,504.0,21.42,23.8,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,505.0,21.23,22.53,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,506.0,19.59,21.93,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,507.0,18.58,20.84,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,508.0,17.53,19.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,509.0,16.53,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,99,422.2000000000001,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,510.0,15.59,17.32,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,45,1205.4,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,511.0,14.6,16.34,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,93,760.4,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,512.0,13.69,15.54,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,513.0,12.57,14.27,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,78,2172.0,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,514.0,11.6,13.61,0.04,0.05,1.0,-0.019,0.0,145,0,0.007,5061,95,3542.7,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,515.0,10.61,12.32,0.04,0.05,1.0,-0.024,0.0,449,0,0.009,3851,247,3465.9,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,516.0,9.77,11.71,0.07,0.08,0.95,-0.032,0.005,795,1,0.012,2558,1383,3467.1,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,517.0,8.63,10.72,0.08,0.09,0.947,-0.038,0.008,512,0,0.015,3054,336,4990.599999999999,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,518.0,8.41,9.32,0.11,0.12,0.939,-0.05,0.014,699,5,0.019,4335,658,9215.1,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,519.0,7.92,8.51,0.16,0.17,0.924,-0.069,0.021,781,1,0.025,2087,488,6857.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,520.0,7.09,7.33,0.22,0.24,0.901,-0.094,0.029,1073,12,0.032,4515,1316,17559.699999999997,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,521.0,6.19,6.28,0.32,0.33,0.872,-0.125,0.038,671,22,0.04,3169,543,15225.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,522.0,5.33,5.41,0.45,0.46,0.832,-0.167,0.048,1327,103,0.049,2897,1294,20564.9,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,523.0,4.5,4.57,0.62,0.64,0.781,-0.218,0.058,1613,184,0.058,4233,1042,33906.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,524.0,3.73,3.78,0.84,0.86,0.722,-0.278,0.067,2086,80,0.067,2499,1657,30719.500000000004,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,525.0,3.02,3.06,1.13,1.14,0.653,-0.347,0.075,3252,258,0.076,3687,2894,52411.2,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,526.0,2.4,2.41,1.48,1.5,0.577,-0.424,0.081,2875,1068,0.082,3255,2508,49978.5,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,527.0,1.82,1.83,1.9,1.92,0.494,-0.507,0.085,2509,3694,0.085,1503,2658,34102.00000000001,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,528.0,1.34,1.35,2.42,2.45,0.408,-0.593,0.084,3535,1702,0.084,2391,459,49778.4,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,529.0,0.94,0.96,3.02,3.07,0.323,-0.676,0.079,3455,1561,0.079,371,81,30225.4,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,530.0,0.64,0.65,3.7,3.77,0.245,-0.755,0.071,5408,1494,0.07,427,31,41385.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,531.0,0.41,0.42,4.46,4.54,0.177,-0.822,0.059,4637,1882,0.058,327,12,29254.9,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,532.0,0.25,0.26,5.29,5.39,0.121,-0.877,0.047,6209,1046,0.045,361,12,30806.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,533.0,0.15,0.16,5.59,6.94,0.08,-0.915,0.035,4914,607,0.031,241,2,17946.100000000002,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,534.0,0.08,0.09,6.17,8.16,0.049,-0.941,0.024,4195,454,0.017,4,3,10074.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,535.0,0.04,0.05,7.07,9.2,0.028,-0.953,0.015,3067,971,0.004,2716,0,5686.9,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,536.0,0.02,0.03,8.67,9.54,0.017,-1.0,0.01,2788,52,0.0,17,1,2788.0,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,537.0,0.01,0.02,9.05,11.2,0.01,-1.0,0.006,1903,1648,0.0,1,0,1141.8000000000002,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,538.0,0.01,0.02,10.12,12.19,0.01,-1.0,0.005,1156,299,0.0,1,0,578.0,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,539.0,0.0,0.01,11.16,13.08,0.004,-1.0,0.002,1625,409,0.0,1,0,325.0,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,540.0,0.0,0.01,12.13,14.19,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,541.0,0.0,0.01,13.03,15.19,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,542.0,0.0,0.01,13.88,16.19,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,543.0,0.0,0.01,15.03,17.19,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,544.0,0.0,0.01,16.04,18.19,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,545.0,0.0,0.01,16.98,19.19,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,546.0,0.0,0.01,18.07,20.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,547.0,0.0,0.01,19.05,21.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,548.0,0.0,0.01,19.93,22.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,549.0,0.0,0.01,20.97,23.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,550.0,0.0,0.01,21.99,23.9,0.002,-1.0,0.001,596,6,0.0,2,1,59.6,515668.79999999993]
["2025-02-06T09:33:06.000000000",526.915,551.0,0.0,0.01,22.93,25.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,515668.79999999993]
["2025-02-06T09:33:17.000000000",527.005,502.0,23.54,25.84,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,470,46.900000000000006,516611.8]
["2025-02-06T09:33:17.000000000",527.005,503.0,22.53,24.83,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,2,199.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,504.0,21.44,23.79,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,516611.8]
["2025-02-06T09:33:17.000000000",527.005,505.0,21.25,22.53,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,516611.8]
["2025-02-06T09:33:17.000000000",527.005,506.0,19.61,21.92,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,507.0,18.59,20.82,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,508.0,17.55,19.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,509.0,16.56,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,111,422.2000000000001,516611.8]
["2025-02-06T09:33:17.000000000",527.005,510.0,15.6,17.51,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,45,1205.4,516611.8]
["2025-02-06T09:33:17.000000000",527.005,511.0,14.62,16.5,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,93,760.4,516611.8]
["2025-02-06T09:33:17.000000000",527.005,512.0,13.69,15.54,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,516611.8]
["2025-02-06T09:33:17.000000000",527.005,513.0,12.6,14.27,0.03,0.04,1.0,-0.015,0.0,254,0,0.006,3620,78,2172.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,514.0,11.63,13.58,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,118,3542.7,516611.8]
["2025-02-06T09:33:17.000000000",527.005,515.0,10.61,12.32,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,247,3080.8,516611.8]
["2025-02-06T09:33:17.000000000",527.005,516.0,9.86,11.71,0.06,0.07,0.952,-0.029,0.003,795,1,0.011,2558,1384,3052.3,516611.8]
["2025-02-06T09:33:17.000000000",527.005,517.0,8.65,10.7,0.08,0.09,0.948,-0.037,0.008,512,0,0.014,3054,338,4685.200000000001,516611.8]
["2025-02-06T09:33:17.000000000",527.005,518.0,8.43,9.32,0.11,0.12,0.94,-0.05,0.014,699,5,0.019,4335,658,9215.1,516611.8]
["2025-02-06T09:33:17.000000000",527.005,519.0,7.96,8.49,0.15,0.16,0.927,-0.066,0.02,781,1,0.024,2087,512,6570.8,516611.8]
["2025-02-06T09:33:17.000000000",527.005,520.0,7.07,7.33,0.21,0.22,0.907,-0.089,0.028,1073,12,0.031,4515,1380,17000.9,516611.8]
["2025-02-06T09:33:17.000000000",527.005,521.0,6.25,6.35,0.31,0.32,0.875,-0.123,0.038,671,22,0.039,3169,556,14908.9,516611.8]
["2025-02-06T09:33:17.000000000",527.005,522.0,5.38,5.47,0.43,0.44,0.835,-0.164,0.047,1327,103,0.048,2897,1402,20142.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,523.0,4.56,4.64,0.6,0.62,0.785,-0.214,0.057,1613,190,0.058,4233,1054,33745.50000000001,516611.8]
["2025-02-06T09:33:17.000000000",527.005,524.0,3.79,3.85,0.82,0.84,0.726,-0.274,0.067,2086,81,0.067,2499,1692,30719.500000000004,516611.8]
["2025-02-06T09:33:17.000000000",527.005,525.0,3.08,3.12,1.1,1.12,0.658,-0.342,0.075,3252,262,0.075,3687,3142,52042.49999999999,516611.8]
["2025-02-06T09:33:17.000000000",527.005,526.0,2.43,2.46,1.45,1.46,0.581,-0.419,0.081,2875,1137,0.081,3255,2580,49653.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,527.0,1.86,1.88,1.86,1.89,0.498,-0.502,0.085,2509,3916,0.085,1503,2679,34102.00000000001,516611.8]
["2025-02-06T09:33:17.000000000",527.005,528.0,1.37,1.39,2.38,2.4,0.413,-0.588,0.084,3535,1776,0.085,2391,465,50017.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,529.0,0.97,0.99,2.97,3.01,0.327,-0.672,0.08,3455,1694,0.08,371,83,30608.000000000004,516611.8]
["2025-02-06T09:33:17.000000000",527.005,530.0,0.66,0.67,3.65,3.71,0.249,-0.751,0.071,5408,1757,0.071,427,31,41428.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,531.0,0.42,0.44,4.4,4.5,0.18,-0.82,0.06,4637,2030,0.06,327,12,29784.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,532.0,0.26,0.27,5.23,5.33,0.124,-0.876,0.047,6209,1193,0.047,361,12,30879.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,533.0,0.15,0.16,5.61,6.93,0.08,-0.92,0.035,4914,634,0.035,241,2,18042.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,534.0,0.08,0.09,6.19,8.01,0.049,-0.951,0.024,4195,495,0.024,4,3,10077.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,535.0,0.04,0.05,7.1,8.97,0.028,-0.972,0.015,3067,972,0.015,2716,0,8674.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,536.0,0.02,0.03,8.64,9.41,0.017,-0.983,0.01,2788,52,0.01,17,1,2805.0,516611.8]
["2025-02-06T09:33:17.000000000",527.005,537.0,0.01,0.02,9.07,10.98,0.01,-0.99,0.006,1903,1649,0.006,1,0,1142.4,516611.8]
["2025-02-06T09:33:17.000000000",527.005,538.0,0.01,0.02,9.96,11.98,0.01,-0.99,0.006,1156,409,0.006,1,0,694.2,516611.8]
["2025-02-06T09:33:17.000000000",527.005,539.0,0.0,0.01,11.18,12.97,0.004,-0.996,0.002,1625,409,0.002,1,0,325.2,516611.8]
["2025-02-06T09:33:17.000000000",527.005,540.0,0.0,0.01,12.14,13.97,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,516611.8]
["2025-02-06T09:33:17.000000000",527.005,541.0,0.0,0.01,13.04,14.97,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,516611.8]
["2025-02-06T09:33:17.000000000",527.005,542.0,0.0,0.01,13.89,15.96,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,543.0,0.0,0.01,15.03,16.97,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,544.0,0.0,0.01,16.04,17.97,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,516611.8]
["2025-02-06T09:33:17.000000000",527.005,545.0,0.0,0.01,16.99,18.98,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,516611.8]
["2025-02-06T09:33:17.000000000",527.005,546.0,0.0,0.01,18.07,19.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,516611.8]
["2025-02-06T09:33:17.000000000",527.005,547.0,0.0,0.01,19.05,20.98,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,516611.8]
["2025-02-06T09:33:17.000000000",527.005,548.0,0.0,0.01,19.93,21.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,516611.8]
["2025-02-06T09:33:17.000000000",527.005,549.0,0.0,0.01,20.97,22.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,516611.8]
["2025-02-06T09:33:17.000000000",527.005,550.0,0.0,0.01,21.99,23.9,0.002,-0.998,0.001,596,6,0.001,2,1,59.8,516611.8]
["2025-02-06T09:33:17.000000000",527.005,551.0,0.0,0.01,22.93,25.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,516611.8]
["2025-02-06T09:33:29.000000000",527.02,503.0,22.54,24.99,0.0,0.01,1.0,-0.005,0.0,2,0,0.002,998,2,199.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,504.0,21.45,23.77,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,516568.2]
["2025-02-06T09:33:29.000000000",527.02,505.0,21.26,22.5,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,516568.2]
["2025-02-06T09:33:29.000000000",527.02,506.0,19.61,21.96,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,507.0,18.6,20.99,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,508.0,17.55,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,509.0,16.58,18.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,151,422.2000000000001,516568.2]
["2025-02-06T09:33:29.000000000",527.02,510.0,15.63,17.51,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,45,1205.4,516568.2]
["2025-02-06T09:33:29.000000000",527.02,511.0,14.84,16.48,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,113,760.4,516568.2]
["2025-02-06T09:33:29.000000000",527.02,512.0,13.69,15.54,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,516568.2]
["2025-02-06T09:33:29.000000000",527.02,513.0,12.6,14.47,0.02,0.03,1.0,-0.015,0.0,254,0,0.006,3620,78,2172.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,514.0,11.63,13.56,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,138,3542.7,516568.2]
["2025-02-06T09:33:29.000000000",527.02,515.0,10.63,12.52,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,247,3080.8,516568.2]
["2025-02-06T09:33:29.000000000",527.02,516.0,9.89,11.69,0.05,0.07,0.952,-0.029,0.003,795,1,0.011,2558,1384,3052.3,516568.2]
["2025-02-06T09:33:29.000000000",527.02,517.0,8.67,10.68,0.08,0.09,0.948,-0.037,0.008,512,0,0.014,3054,339,4685.200000000001,516568.2]
["2025-02-06T09:33:29.000000000",527.02,518.0,8.45,9.32,0.1,0.11,0.94,-0.05,0.014,699,5,0.019,4335,663,9215.1,516568.2]
["2025-02-06T09:33:29.000000000",527.02,519.0,7.99,8.65,0.15,0.16,0.927,-0.066,0.02,781,1,0.024,2087,512,6570.8,516568.2]
["2025-02-06T09:33:29.000000000",527.02,520.0,7.15,7.52,0.21,0.22,0.907,-0.089,0.028,1073,12,0.031,4515,1479,17000.9,516568.2]
["2025-02-06T09:33:29.000000000",527.02,521.0,6.3,6.38,0.3,0.31,0.875,-0.123,0.038,671,22,0.039,3169,563,14908.9,516568.2]
["2025-02-06T09:33:29.000000000",527.02,522.0,5.42,5.5,0.43,0.44,0.835,-0.164,0.047,1327,103,0.048,2897,1414,20142.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,523.0,4.6,4.65,0.6,0.61,0.785,-0.214,0.057,1613,194,0.058,4233,1061,33745.50000000001,516568.2]
["2025-02-06T09:33:29.000000000",527.02,524.0,3.82,3.86,0.81,0.82,0.726,-0.274,0.067,2086,89,0.067,2499,1712,30719.500000000004,516568.2]
["2025-02-06T09:33:29.000000000",527.02,525.0,3.1,3.12,1.09,1.1,0.658,-0.342,0.075,3252,264,0.075,3687,3161,52042.49999999999,516568.2]
["2025-02-06T09:33:29.000000000",527.02,526.0,2.44,2.46,1.43,1.44,0.581,-0.419,0.081,2875,1163,0.081,3255,2645,49653.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,527.0,1.86,1.88,1.84,1.87,0.498,-0.502,0.085,2509,4112,0.085,1503,2844,34102.00000000001,516568.2]
["2025-02-06T09:33:29.000000000",527.02,528.0,1.38,1.39,2.36,2.38,0.413,-0.588,0.084,3535,1839,0.085,2391,503,50017.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,529.0,0.98,0.99,2.94,2.98,0.327,-0.672,0.08,3455,1752,0.08,371,83,30608.000000000004,516568.2]
["2025-02-06T09:33:29.000000000",527.02,530.0,0.66,0.67,3.62,3.66,0.249,-0.751,0.071,5408,1827,0.071,427,31,41428.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,531.0,0.42,0.44,4.35,4.44,0.18,-0.82,0.06,4637,2195,0.06,327,12,29784.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,532.0,0.26,0.27,5.19,5.28,0.124,-0.876,0.047,6209,1234,0.047,361,13,30879.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,533.0,0.15,0.16,5.63,6.92,0.08,-0.92,0.035,4914,841,0.035,241,2,18042.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,534.0,0.09,0.1,6.19,7.97,0.049,-0.951,0.024,4195,504,0.024,4,3,10077.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,535.0,0.04,0.05,7.11,8.89,0.028,-0.972,0.015,3067,972,0.015,2716,0,8674.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,536.0,0.02,0.03,8.69,9.35,0.017,-0.983,0.01,2788,72,0.01,17,1,2805.0,516568.2]
["2025-02-06T09:33:29.000000000",527.02,537.0,0.01,0.02,8.87,10.98,0.01,-0.99,0.006,1903,1652,0.006,1,0,1142.4,516568.2]
["2025-02-06T09:33:29.000000000",527.02,538.0,0.01,0.02,9.97,11.9,0.01,-0.99,0.006,1156,511,0.006,1,0,694.2,516568.2]
["2025-02-06T09:33:29.000000000",527.02,539.0,0.0,0.01,11.18,12.9,0.004,-0.996,0.002,1625,429,0.002,1,0,325.2,516568.2]
["2025-02-06T09:33:29.000000000",527.02,540.0,0.0,0.01,12.16,13.95,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,516568.2]
["2025-02-06T09:33:29.000000000",527.02,541.0,0.0,0.01,12.88,14.9,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,516568.2]
["2025-02-06T09:33:29.000000000",527.02,542.0,0.0,0.01,13.9,15.9,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,543.0,0.0,0.01,15.02,16.89,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,544.0,0.0,0.01,15.96,17.91,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,516568.2]
["2025-02-06T09:33:29.000000000",527.02,545.0,0.0,0.01,16.86,18.9,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,516568.2]
["2025-02-06T09:33:29.000000000",527.02,546.0,0.0,0.01,18.07,19.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,516568.2]
["2025-02-06T09:33:29.000000000",527.02,547.0,0.0,0.01,18.87,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,516568.2]
["2025-02-06T09:33:29.000000000",527.02,548.0,0.0,0.01,19.85,21.89,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,516568.2]
["2025-02-06T09:33:29.000000000",527.02,549.0,0.0,0.01,20.85,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,516568.2]
["2025-02-06T09:33:29.000000000",527.02,550.0,0.0,0.01,21.99,23.89,0.002,-0.998,0.001,596,8,0.001,2,1,59.8,516568.2]
["2025-02-06T09:33:29.000000000",527.02,551.0,0.0,0.01,22.85,24.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,516568.2]
["2025-02-06T09:33:29.000000000",527.02,552.0,0.0,0.01,23.85,25.91,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,516568.2]
["2025-02-06T09:33:40.000000000",526.75,502.0,23.56,25.73,0.01,0.02,0.995,-0.005,0.001,55,0,0.001,469,473,52.400000000000006,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,503.0,22.57,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,2,100.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,504.0,21.47,23.73,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,0,194.8,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,505.0,21.28,22.68,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,2,319.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,506.0,19.62,21.88,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,507.0,18.61,20.74,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,508.0,17.55,19.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,509.0,16.59,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,151,433.4,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,510.0,15.64,17.32,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,55,1274.7,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,511.0,14.86,16.66,0.02,0.03,0.99,-0.01,0.004,42,1,0.004,1901,123,777.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,512.0,13.7,15.53,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,255,1063.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,513.0,12.6,14.27,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,79,1937.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,514.0,11.65,13.54,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,172,3644.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,515.0,10.64,12.32,0.04,0.05,0.98,-0.02,0.008,449,0,0.008,3851,252,3440.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,516.0,9.92,11.77,0.06,0.07,0.971,-0.029,0.011,795,1,0.011,2558,1384,3688.3,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,517.0,8.68,10.66,0.08,0.09,0.963,-0.037,0.014,512,0,0.014,3054,340,4992.4,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,518.0,8.48,9.32,0.11,0.12,0.95,-0.05,0.019,699,5,0.019,4335,714,9564.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,519.0,7.79,8.64,0.16,0.17,0.934,-0.066,0.024,781,1,0.024,2087,635,6883.199999999999,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,520.0,6.92,7.46,0.23,0.24,0.911,-0.088,0.031,1073,12,0.031,4515,1505,17322.8,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,521.0,6.04,6.13,0.33,0.34,0.88,-0.12,0.039,671,22,0.039,3169,682,14976.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,522.0,5.19,5.26,0.46,0.47,0.839,-0.161,0.048,1327,113,0.048,2897,1426,20275.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,523.0,4.39,4.44,0.65,0.66,0.789,-0.211,0.057,1613,207,0.057,4233,1132,33322.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,524.0,3.62,3.66,0.88,0.89,0.73,-0.27,0.067,2086,89,0.067,2499,1732,30719.500000000004,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,525.0,2.91,2.94,1.17,1.19,0.662,-0.338,0.075,3252,281,0.075,3687,3385,52042.49999999999,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,526.0,2.28,2.3,1.54,1.56,0.585,-0.415,0.082,2875,1243,0.082,3255,2767,50266.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,527.0,1.73,1.75,1.98,2.01,0.502,-0.498,0.088,2509,4343,0.088,1503,2891,35305.59999999999,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,528.0,1.26,1.28,2.51,2.54,0.415,-0.585,0.085,3535,1958,0.085,2391,531,50371.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,529.0,0.89,0.9,3.13,3.16,0.33,-0.67,0.08,3455,1846,0.08,371,91,30608.000000000004,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,530.0,0.6,0.61,3.82,3.88,0.252,-0.748,0.072,5408,2113,0.072,427,31,42011.99999999999,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,531.0,0.38,0.39,4.59,4.67,0.181,-0.819,0.061,4637,2268,0.06,327,13,30247.7,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,532.0,0.23,0.24,5.43,5.53,0.125,-0.874,0.048,6209,1257,0.046,361,14,31463.8,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,533.0,0.13,0.14,5.66,6.88,0.081,-0.915,0.035,4914,846,0.032,241,2,17970.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,534.0,0.08,0.09,6.19,7.95,0.053,-0.939,0.025,4195,541,0.019,4,3,10495.1,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,535.0,0.04,0.05,7.14,8.87,0.028,-0.953,0.016,3067,972,0.004,2716,0,5993.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,536.0,0.02,0.03,8.77,9.52,0.017,-1.0,0.01,2788,72,0.0,17,1,2788.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,537.0,0.01,0.02,8.87,10.96,0.01,-1.0,0.006,1903,1652,0.0,1,0,1141.8000000000002,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,538.0,0.01,0.02,9.97,11.9,0.01,-1.0,0.006,1156,641,0.0,1,0,693.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,539.0,0.0,0.01,11.19,12.88,0.004,-1.0,0.002,1625,429,0.0,1,0,325.0,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,540.0,0.0,0.01,12.16,13.94,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,541.0,0.0,0.01,12.9,14.87,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,542.0,0.0,0.01,13.9,15.89,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,543.0,0.0,0.01,15.03,16.88,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,544.0,0.0,0.01,15.96,17.91,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,545.0,0.0,0.01,16.86,18.91,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,546.0,0.0,0.01,18.07,19.91,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,547.0,0.0,0.01,18.85,20.91,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,548.0,0.0,0.01,19.85,21.89,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,549.0,0.0,0.01,20.85,22.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,550.0,0.0,0.01,21.99,23.89,0.002,-1.0,0.001,596,8,0.0,2,1,59.6,520164.3999999999]
["2025-02-06T09:33:40.000000000",526.75,551.0,0.0,0.01,22.85,24.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520164.3999999999]
["2025-02-06T09:33:51.000000000",526.795,502.0,23.56,25.72,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,474,46.900000000000006,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,503.0,22.57,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,2,99.8,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,504.0,21.46,23.73,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,505.0,21.29,22.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,506.0,19.63,21.73,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,507.0,18.61,20.68,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,508.0,17.56,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,509.0,16.59,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,151,422.2000000000001,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,510.0,15.65,17.32,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,55,1205.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,511.0,14.86,16.66,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,123,760.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,512.0,13.72,15.52,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,513.0,12.61,14.27,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,87,1810.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,514.0,11.65,13.41,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,178,3542.7,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,515.0,10.65,12.32,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,277,3080.8,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,516.0,9.93,11.73,0.06,0.07,0.952,-0.029,0.003,795,1,0.011,2558,1384,3052.3,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,517.0,8.68,10.65,0.08,0.09,0.948,-0.038,0.008,512,0,0.015,3054,390,4990.599999999999,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,518.0,8.48,9.32,0.11,0.12,0.94,-0.05,0.014,699,6,0.019,4335,723,9215.1,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,519.0,7.77,8.64,0.16,0.17,0.927,-0.067,0.021,781,1,0.024,2087,689,6648.900000000001,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,520.0,6.91,7.42,0.23,0.24,0.904,-0.092,0.029,1073,22,0.032,4515,1583,17559.699999999997,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,521.0,6.06,6.17,0.33,0.34,0.872,-0.126,0.039,671,22,0.04,3169,694,15292.9,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,522.0,5.22,5.3,0.46,0.47,0.831,-0.168,0.049,1327,114,0.049,2897,1447,20697.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,523.0,4.41,4.47,0.64,0.65,0.78,-0.22,0.059,1613,207,0.059,4233,1142,34491.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,524.0,3.65,3.69,0.87,0.88,0.719,-0.281,0.068,2086,92,0.068,2499,1751,31178.000000000004,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,525.0,2.94,2.97,1.16,1.17,0.65,-0.35,0.076,3252,289,0.076,3687,3428,52736.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,526.0,2.31,2.33,1.52,1.54,0.572,-0.428,0.082,2875,1262,0.082,3255,2824,50266.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,527.0,1.76,1.77,1.96,1.98,0.488,-0.512,0.086,2509,4403,0.085,1503,2928,34352.9,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,528.0,1.29,1.3,2.49,2.52,0.402,-0.598,0.085,3535,2058,0.084,2391,549,50131.90000000001,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,529.0,0.91,0.92,3.1,3.14,0.318,-0.682,0.079,3455,1994,0.079,371,92,30225.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,530.0,0.61,0.62,3.79,3.86,0.24,-0.76,0.07,5408,2262,0.07,427,31,40845.00000000001,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,531.0,0.39,0.4,4.55,4.65,0.171,-0.829,0.059,4637,2294,0.059,327,13,29287.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,532.0,0.24,0.25,5.39,5.5,0.117,-0.883,0.046,6209,1295,0.046,361,14,30222.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,533.0,0.14,0.15,5.7,6.84,0.076,-0.924,0.034,4914,847,0.034,241,2,17527.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,534.0,0.08,0.09,6.2,7.93,0.048,-0.952,0.024,4195,583,0.024,4,3,10077.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,535.0,0.04,0.05,7.14,8.85,0.028,-0.972,0.015,3067,972,0.015,2716,0,8674.5,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,536.0,0.02,0.03,8.87,9.43,0.017,-0.983,0.01,2788,72,0.01,17,1,2805.0,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,537.0,0.01,0.02,8.87,10.96,0.01,-0.99,0.006,1903,1652,0.006,1,0,1142.4,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,538.0,0.01,0.02,9.99,11.86,0.009,-0.99,0.005,1156,641,0.005,1,0,578.5,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,539.0,0.0,0.01,11.21,12.86,0.004,-0.996,0.002,1625,649,0.002,1,0,325.2,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,540.0,0.0,0.01,12.17,13.91,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,541.0,0.0,0.01,12.9,14.86,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,542.0,0.0,0.01,13.91,15.89,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,543.0,0.0,0.01,15.02,16.88,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,544.0,0.0,0.01,15.96,17.91,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,545.0,0.0,0.01,16.86,18.96,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,546.0,0.0,0.01,18.06,19.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,547.0,0.0,0.01,18.85,20.98,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,548.0,0.0,0.01,19.85,21.92,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,549.0,0.0,0.01,20.85,22.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,550.0,0.0,0.01,21.99,23.89,0.002,-0.998,0.001,596,8,0.001,2,1,59.8,518157.29999999993]
["2025-02-06T09:33:51.000000000",526.795,551.0,0.0,0.01,22.85,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518157.29999999993]
["2025-02-06T09:34:03.000000000",526.83,502.0,23.56,25.72,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,503.0,22.57,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,2,99.8,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,504.0,21.48,23.73,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,505.0,21.35,22.59,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,506.0,19.66,21.73,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,507.0,18.61,20.67,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,508.0,17.57,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,509.0,16.61,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,151,422.2000000000001,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,510.0,15.67,17.3,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,55,1205.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,511.0,14.87,16.65,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,123,760.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,512.0,13.72,15.49,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,513.0,12.61,14.27,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,87,1810.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,514.0,11.66,13.4,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,179,3542.7,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,515.0,10.67,12.31,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,277,3080.8,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,516.0,9.93,11.72,0.06,0.07,0.951,-0.029,0.003,795,1,0.011,2558,1384,3052.3,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,517.0,8.68,10.64,0.08,0.09,0.948,-0.038,0.008,512,0,0.015,3054,390,4990.599999999999,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,518.0,8.49,9.32,0.11,0.12,0.939,-0.05,0.014,699,6,0.019,4335,726,9215.1,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,519.0,7.84,8.62,0.16,0.17,0.924,-0.069,0.021,781,1,0.025,2087,689,6857.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,520.0,6.98,7.39,0.23,0.24,0.901,-0.095,0.03,1073,22,0.032,4515,1591,17667.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,521.0,6.1,6.2,0.33,0.34,0.869,-0.128,0.039,671,23,0.04,3169,701,15292.9,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,522.0,5.23,5.33,0.46,0.47,0.829,-0.17,0.049,1327,114,0.049,2897,1472,20697.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,523.0,4.44,4.5,0.64,0.65,0.778,-0.221,0.058,1613,207,0.059,4233,1155,34330.1,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,524.0,3.68,3.72,0.86,0.87,0.718,-0.281,0.068,2086,93,0.068,2499,1788,31178.000000000004,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,525.0,2.98,3.0,1.15,1.16,0.649,-0.351,0.076,3252,289,0.076,3687,3618,52736.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,526.0,2.35,2.36,1.51,1.53,0.571,-0.428,0.082,2875,1287,0.082,3255,2870,50266.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,527.0,1.78,1.8,1.95,1.97,0.488,-0.512,0.085,2509,4498,0.085,1503,2955,34102.00000000001,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,528.0,1.31,1.32,2.48,2.51,0.402,-0.598,0.084,3535,2127,0.084,2391,576,49778.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,529.0,0.93,0.94,3.08,3.13,0.319,-0.682,0.079,3455,2047,0.079,371,102,30225.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,530.0,0.62,0.64,3.77,3.85,0.24,-0.76,0.07,5408,2368,0.07,427,31,40845.00000000001,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,531.0,0.4,0.41,4.53,4.63,0.173,-0.827,0.058,4637,2303,0.058,327,13,28791.200000000004,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,532.0,0.24,0.25,5.37,5.48,0.117,-0.883,0.046,6209,1466,0.046,361,14,30222.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,533.0,0.14,0.15,5.71,6.82,0.076,-0.924,0.034,4914,858,0.034,241,2,17527.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,534.0,0.08,0.09,6.21,7.92,0.048,-0.952,0.023,4195,583,0.023,4,3,9657.7,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,535.0,0.04,0.05,7.16,8.81,0.028,-0.972,0.015,3067,977,0.015,2716,0,8674.5,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,536.0,0.02,0.03,8.91,9.42,0.017,-0.983,0.01,2788,74,0.01,17,1,2805.0,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,537.0,0.01,0.02,8.87,10.95,0.01,-0.99,0.006,1903,1652,0.006,1,0,1142.4,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,538.0,0.01,0.02,9.99,11.86,0.009,-0.99,0.005,1156,641,0.005,1,0,578.5,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,539.0,0.0,0.01,11.23,12.84,0.004,-0.996,0.002,1625,649,0.002,1,0,325.2,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,540.0,0.0,0.01,12.18,13.89,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,541.0,0.0,0.01,12.91,14.84,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,542.0,0.0,0.01,13.92,15.87,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,543.0,0.0,0.01,15.03,17.01,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,544.0,0.0,0.01,15.98,17.91,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,545.0,0.0,0.01,16.88,18.96,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,546.0,0.0,0.01,18.08,19.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,547.0,0.0,0.01,18.85,21.01,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,548.0,0.0,0.01,19.85,22.08,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,549.0,0.0,0.01,20.85,23.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,550.0,0.0,0.01,21.99,23.89,0.002,-0.998,0.001,596,8,0.001,2,1,59.8,516791.3000000001]
["2025-02-06T09:34:03.000000000",526.83,551.0,0.0,0.01,22.85,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,516791.3000000001]
["2025-02-06T09:34:14.000000000",527.085,503.0,22.58,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,102,99.8,516747.7]
["2025-02-06T09:34:14.000000000",527.085,504.0,21.49,23.74,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,516747.7]
["2025-02-06T09:34:14.000000000",527.085,505.0,21.37,22.57,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,2,313.2,516747.7]
["2025-02-06T09:34:14.000000000",527.085,506.0,19.66,21.73,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,507.0,18.61,20.67,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,508.0,17.58,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,509.0,16.62,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,151,422.2000000000001,516747.7]
["2025-02-06T09:34:14.000000000",527.085,510.0,15.67,17.5,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,55,1205.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,511.0,14.88,16.65,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,223,760.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,512.0,13.74,15.47,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,513.0,12.61,14.24,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,121,1810.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,514.0,11.68,13.77,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,179,3542.7,516747.7]
["2025-02-06T09:34:14.000000000",527.085,515.0,10.68,12.29,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,302,3080.8,516747.7]
["2025-02-06T09:34:14.000000000",527.085,516.0,9.99,11.71,0.05,0.06,0.951,-0.029,0.003,795,1,0.011,2558,1395,3052.3,516747.7]
["2025-02-06T09:34:14.000000000",527.085,517.0,8.69,10.63,0.08,0.09,0.948,-0.038,0.008,512,0,0.015,3054,390,4990.599999999999,516747.7]
["2025-02-06T09:34:14.000000000",527.085,518.0,8.54,9.29,0.1,0.11,0.939,-0.05,0.014,699,6,0.019,4335,732,9215.1,516747.7]
["2025-02-06T09:34:14.000000000",527.085,519.0,8.0,8.61,0.15,0.16,0.924,-0.069,0.021,781,1,0.025,2087,712,6857.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,520.0,7.19,7.38,0.21,0.22,0.901,-0.095,0.03,1073,22,0.032,4515,1700,17667.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,521.0,6.32,6.43,0.3,0.31,0.869,-0.128,0.039,671,23,0.04,3169,732,15292.9,516747.7]
["2025-02-06T09:34:14.000000000",527.085,522.0,5.45,5.55,0.42,0.43,0.829,-0.17,0.049,1327,114,0.049,2897,1607,20697.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,523.0,4.63,4.71,0.58,0.59,0.778,-0.221,0.058,1613,207,0.059,4233,1175,34330.1,516747.7]
["2025-02-06T09:34:14.000000000",527.085,524.0,3.86,3.92,0.8,0.81,0.718,-0.281,0.068,2086,93,0.068,2499,1802,31178.000000000004,516747.7]
["2025-02-06T09:34:14.000000000",527.085,525.0,3.15,3.18,1.07,1.09,0.649,-0.351,0.076,3252,290,0.076,3687,3790,52736.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,526.0,2.49,2.52,1.41,1.43,0.571,-0.428,0.082,2875,1311,0.082,3255,3081,50266.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,527.0,1.92,1.93,1.83,1.85,0.488,-0.512,0.085,2509,4685,0.085,1503,3011,34102.00000000001,516747.7]
["2025-02-06T09:34:14.000000000",527.085,528.0,1.42,1.44,2.33,2.36,0.402,-0.598,0.084,3535,2280,0.084,2391,580,49778.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,529.0,1.01,1.03,2.92,2.96,0.319,-0.682,0.079,3455,2121,0.079,371,132,30225.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,530.0,0.69,0.7,3.58,3.65,0.24,-0.76,0.07,5408,2549,0.07,427,31,40845.00000000001,516747.7]
["2025-02-06T09:34:14.000000000",527.085,531.0,0.45,0.46,4.32,4.42,0.173,-0.827,0.058,4637,2319,0.058,327,13,28791.200000000004,516747.7]
["2025-02-06T09:34:14.000000000",527.085,532.0,0.28,0.29,5.14,5.26,0.117,-0.883,0.046,6209,1481,0.046,361,14,30222.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,533.0,0.16,0.17,5.72,6.77,0.076,-0.924,0.034,4914,1051,0.034,241,2,17527.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,534.0,0.09,0.1,6.22,7.9,0.048,-0.952,0.023,4195,697,0.023,4,4,9657.7,516747.7]
["2025-02-06T09:34:14.000000000",527.085,535.0,0.04,0.05,7.18,8.79,0.028,-0.972,0.015,3067,1022,0.015,2716,0,8674.5,516747.7]
["2025-02-06T09:34:14.000000000",527.085,536.0,0.03,0.04,8.57,9.49,0.017,-0.983,0.01,2788,74,0.01,17,1,2805.0,516747.7]
["2025-02-06T09:34:14.000000000",527.085,537.0,0.01,0.02,8.91,10.76,0.01,-0.99,0.006,1903,1677,0.006,1,0,1142.4,516747.7]
["2025-02-06T09:34:14.000000000",527.085,538.0,0.01,0.02,9.99,11.75,0.009,-0.99,0.005,1156,641,0.005,1,0,578.5,516747.7]
["2025-02-06T09:34:14.000000000",527.085,539.0,0.0,0.01,11.24,12.75,0.004,-0.996,0.002,1625,649,0.002,1,0,325.2,516747.7]
["2025-02-06T09:34:14.000000000",527.085,540.0,0.0,0.01,12.19,13.75,0.003,-0.997,0.002,4851,0,0.002,10,0,972.2,516747.7]
["2025-02-06T09:34:14.000000000",527.085,541.0,0.0,0.01,12.93,14.83,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,516747.7]
["2025-02-06T09:34:14.000000000",527.085,542.0,0.0,0.01,13.92,15.75,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,543.0,0.0,0.01,15.04,16.83,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,544.0,0.0,0.01,15.98,17.91,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,516747.7]
["2025-02-06T09:34:14.000000000",527.085,545.0,0.0,0.01,16.89,18.96,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,516747.7]
["2025-02-06T09:34:14.000000000",527.085,546.0,0.0,0.01,18.06,19.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,516747.7]
["2025-02-06T09:34:14.000000000",527.085,547.0,0.0,0.01,18.85,20.75,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,516747.7]
["2025-02-06T09:34:14.000000000",527.085,548.0,0.0,0.01,19.85,21.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,516747.7]
["2025-02-06T09:34:14.000000000",527.085,549.0,0.0,0.01,20.85,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,516747.7]
["2025-02-06T09:34:14.000000000",527.085,550.0,0.0,0.01,21.99,23.84,0.002,-0.998,0.001,596,8,0.001,2,1,59.8,516747.7]
["2025-02-06T09:34:14.000000000",527.085,551.0,0.0,0.01,22.85,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,516747.7]
["2025-02-06T09:34:14.000000000",527.085,552.0,0.0,0.01,23.85,25.75,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,516747.7]
["2025-02-06T09:34:25.000000000",527.13,503.0,22.59,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,122,99.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,504.0,21.52,23.74,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,0,173.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,505.0,21.37,22.76,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,5,313.2,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,506.0,19.67,21.73,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,507.0,18.61,20.67,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,508.0,17.58,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,509.0,16.63,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,151,422.2000000000001,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,510.0,15.68,17.67,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,55,1205.4,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,511.0,15.06,16.64,0.02,0.03,1.0,-0.01,0.0,42,1,0.004,1901,223,760.4,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,512.0,13.75,15.66,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,513.0,12.61,14.59,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,514.0,11.68,13.77,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,184,3036.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,515.0,11.59,12.64,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,322,3080.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,516.0,10.12,11.71,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1395,2637.5000000000005,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,517.0,8.69,10.76,0.07,0.08,0.951,-0.034,0.006,512,0,0.013,3054,792,4277.4,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,518.0,8.59,9.64,0.1,0.11,0.943,-0.046,0.013,699,10,0.018,4335,737,8711.7,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,519.0,8.09,8.69,0.14,0.15,0.93,-0.062,0.019,781,1,0.023,2087,723,6284.0,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,520.0,7.26,7.68,0.2,0.21,0.908,-0.088,0.028,1073,22,0.03,4515,1713,16549.4,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,521.0,6.38,6.47,0.29,0.3,0.881,-0.116,0.036,671,23,0.038,3169,751,14457.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,522.0,5.51,5.59,0.41,0.42,0.842,-0.157,0.046,1327,114,0.047,2897,1624,19720.1,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,523.0,4.68,4.74,0.57,0.58,0.794,-0.206,0.056,1613,207,0.056,4233,1206,32737.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,524.0,3.89,3.95,0.78,0.79,0.736,-0.263,0.066,2086,93,0.066,2499,1965,30261.0,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,525.0,3.18,3.21,1.05,1.06,0.668,-0.331,0.074,3252,291,0.074,3687,3837,51348.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,526.0,2.52,2.53,1.39,1.41,0.592,-0.408,0.08,2875,1322,0.081,3255,3134,49365.5,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,527.0,1.93,1.95,1.8,1.82,0.51,-0.49,0.085,2509,4787,0.085,1503,3067,34102.00000000001,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,528.0,1.44,1.45,2.3,2.33,0.425,-0.575,0.085,3535,2571,0.085,2391,593,50371.0,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,529.0,1.03,1.04,2.89,2.92,0.34,-0.66,0.081,3455,2265,0.081,371,132,30990.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,530.0,0.7,0.71,3.55,3.6,0.259,-0.74,0.073,5408,2703,0.072,427,31,42552.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,531.0,0.45,0.46,4.29,4.37,0.189,-0.81,0.062,4637,2369,0.061,327,13,30744.1,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,532.0,0.27,0.29,5.1,5.19,0.13,-0.867,0.049,6209,1508,0.047,361,14,32120.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,533.0,0.16,0.17,5.73,6.75,0.085,-0.91,0.036,4914,1063,0.033,241,2,18485.7,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,534.0,0.09,0.1,6.24,7.73,0.053,-0.937,0.026,4195,700,0.019,4,4,10914.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,535.0,0.04,0.05,7.2,8.71,0.029,-0.951,0.016,3067,1027,0.004,2716,0,5993.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,536.0,0.03,0.04,8.65,9.35,0.022,-1.0,0.012,2788,74,0.0,17,1,3345.6000000000004,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,537.0,0.01,0.02,8.93,10.7,0.01,-1.0,0.006,1903,1677,0.0,1,0,1141.8000000000002,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,538.0,0.01,0.02,10.0,11.7,0.01,-1.0,0.006,1156,641,0.0,1,0,693.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,539.0,0.0,0.01,11.24,12.7,0.004,-1.0,0.003,1625,649,0.0,1,0,487.5,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,540.0,0.0,0.01,12.21,13.68,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,541.0,0.0,0.01,12.94,14.69,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,542.0,0.0,0.01,13.96,15.68,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,543.0,0.0,0.01,15.04,16.83,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,544.0,0.0,0.01,15.98,17.69,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,545.0,0.0,0.01,16.89,18.96,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,546.0,0.0,0.01,18.06,19.68,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,547.0,0.0,0.01,18.85,20.75,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,548.0,0.0,0.01,19.85,21.75,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,549.0,0.0,0.01,20.85,22.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,550.0,0.0,0.01,21.99,23.69,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,551.0,0.0,0.01,22.85,24.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,513575.79999999976]
["2025-02-06T09:34:25.000000000",527.13,552.0,0.0,0.01,23.85,25.7,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,513575.79999999976]
["2025-02-06T09:34:37.000000000",527.105,503.0,22.64,24.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,122,100.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,504.0,21.53,24.06,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,0,194.8,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,505.0,21.45,22.7,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,5,319.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,506.0,19.68,21.73,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,507.0,18.61,21.07,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,508.0,17.61,19.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,509.0,16.64,18.99,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,151,433.4,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,510.0,15.68,17.87,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,59,1274.7,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,511.0,15.06,16.63,0.02,0.03,0.99,-0.01,0.004,42,1,0.004,1901,223,777.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,512.0,13.76,15.83,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,255,1063.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,513.0,12.61,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,121,1937.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,514.0,11.68,14.11,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,206,3123.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,515.0,11.6,12.67,0.04,0.05,0.98,-0.02,0.008,449,0,0.008,3851,322,3440.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,516.0,10.16,11.71,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1397,3353.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,517.0,8.7,10.96,0.07,0.08,0.966,-0.034,0.013,512,0,0.013,3054,792,4635.799999999999,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,518.0,8.62,9.67,0.1,0.11,0.954,-0.046,0.018,699,10,0.018,4335,738,9061.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,519.0,8.07,8.69,0.14,0.15,0.938,-0.062,0.023,781,1,0.023,2087,734,6596.4,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,520.0,7.18,7.74,0.2,0.21,0.915,-0.085,0.03,1073,23,0.03,4515,1976,16764.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,521.0,6.37,6.47,0.29,0.3,0.884,-0.116,0.038,671,27,0.038,3169,763,14591.999999999998,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,522.0,5.49,5.58,0.41,0.42,0.844,-0.156,0.047,1327,121,0.047,2897,1742,19852.8,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,523.0,4.66,4.74,0.57,0.59,0.795,-0.205,0.056,1613,207,0.057,4233,1277,33160.9,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,524.0,3.88,3.95,0.79,0.8,0.737,-0.263,0.066,2086,96,0.066,2499,2065,30261.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,525.0,3.16,3.19,1.06,1.08,0.669,-0.33,0.074,3252,291,0.074,3687,4205,51348.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,526.0,2.51,2.53,1.41,1.42,0.593,-0.406,0.081,2875,1353,0.081,3255,3162,49653.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,527.0,1.93,1.94,1.81,1.84,0.511,-0.489,0.085,2509,4919,0.085,1503,3131,34102.00000000001,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,528.0,1.44,1.45,2.32,2.34,0.425,-0.574,0.085,3535,2654,0.085,2391,608,50371.0,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,529.0,1.02,1.04,2.9,2.94,0.341,-0.659,0.081,3455,2418,0.081,371,132,30990.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,530.0,0.7,0.71,3.55,3.63,0.261,-0.738,0.073,5408,2938,0.072,427,31,42552.8,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,531.0,0.45,0.46,4.29,4.39,0.19,-0.809,0.062,4637,2553,0.061,327,13,30744.1,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,532.0,0.28,0.29,5.1,5.21,0.132,-0.866,0.049,6209,1590,0.048,361,15,32156.899999999998,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,533.0,0.16,0.17,5.75,6.72,0.085,-0.91,0.037,4914,1099,0.033,241,2,18977.1,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,534.0,0.09,0.1,6.25,7.7,0.053,-0.937,0.026,4195,770,0.019,4,4,10914.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,535.0,0.04,0.05,7.22,8.89,0.029,-0.951,0.016,3067,1028,0.004,2716,0,5993.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,536.0,0.03,0.04,8.54,9.39,0.022,-1.0,0.012,2788,124,0.0,17,1,3345.6000000000004,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,537.0,0.01,0.02,8.96,10.88,0.01,-1.0,0.006,1903,1677,0.0,1,0,1141.8000000000002,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,538.0,0.01,0.02,10.04,11.87,0.01,-1.0,0.006,1156,719,0.0,1,0,693.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,539.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.003,1625,649,0.0,1,0,487.5,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,540.0,0.0,0.01,12.21,14.0,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,541.0,0.0,0.01,12.97,14.81,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,542.0,0.0,0.01,13.96,15.88,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,543.0,0.0,0.01,14.78,16.97,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,544.0,0.0,0.01,15.79,17.98,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,545.0,0.0,0.01,16.89,18.96,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,546.0,0.0,0.01,18.06,19.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,547.0,0.0,0.01,18.86,20.98,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,548.0,0.0,0.01,19.85,21.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,549.0,0.0,0.01,20.77,23.0,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,550.0,0.0,0.01,21.99,23.69,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,551.0,0.0,0.01,22.76,25.0,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,517876.49999999977]
["2025-02-06T09:34:37.000000000",527.105,552.0,0.0,0.01,23.85,26.0,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,517876.49999999977]
["2025-02-06T09:34:48.000000000",526.935,502.0,23.6,26.04,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,503.0,22.67,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,504.0,21.54,24.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,0,97.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,505.0,21.51,22.72,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,5,319.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,506.0,19.68,21.93,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,507.0,18.63,21.06,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,508.0,17.62,20.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,509.0,16.66,19.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,165,433.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,510.0,15.69,17.65,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,60,1274.7,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,511.0,15.07,16.65,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,231,582.9000000000001,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,512.0,13.78,15.8,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,255,1063.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,513.0,12.63,14.61,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,514.0,11.69,14.11,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,206,3644.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,515.0,11.62,12.65,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,322,3440.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,516.0,10.17,11.7,0.05,0.06,0.974,-0.025,0.01,795,1,0.01,2558,1399,3353.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,517.0,8.72,11.04,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,832,4992.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,518.0,8.63,9.67,0.1,0.11,0.953,-0.047,0.018,699,10,0.018,4335,946,9061.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,519.0,7.88,8.67,0.15,0.16,0.934,-0.066,0.024,781,1,0.024,2087,762,6883.199999999999,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,520.0,7.06,7.56,0.21,0.22,0.911,-0.089,0.031,1073,23,0.031,4515,2117,17322.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,521.0,6.2,6.31,0.31,0.32,0.877,-0.123,0.039,671,27,0.039,3169,763,14976.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,522.0,5.33,5.43,0.44,0.45,0.836,-0.164,0.049,1327,131,0.049,2897,1751,20697.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,523.0,4.51,4.6,0.61,0.62,0.784,-0.216,0.058,1613,207,0.058,4233,1291,33906.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,524.0,3.75,3.81,0.83,0.85,0.724,-0.276,0.067,2086,96,0.067,2499,2185,30719.500000000004,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,525.0,3.05,3.08,1.12,1.13,0.655,-0.345,0.076,3252,309,0.076,3687,4352,52736.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,526.0,2.41,2.43,1.47,1.49,0.578,-0.422,0.082,2875,1423,0.082,3255,3223,50266.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,527.0,1.84,1.86,1.9,1.92,0.495,-0.505,0.084,2509,5468,0.084,1503,3202,33700.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,528.0,1.36,1.38,2.42,2.44,0.41,-0.59,0.084,3535,2695,0.084,2391,614,49778.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,529.0,0.97,0.98,3.02,3.05,0.326,-0.673,0.079,3455,2591,0.079,371,132,30225.4,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,530.0,0.66,0.67,3.69,3.76,0.248,-0.752,0.071,5408,3087,0.07,427,33,41385.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,531.0,0.42,0.43,4.44,4.53,0.179,-0.82,0.059,4637,2607,0.059,327,14,29287.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,532.0,0.26,0.27,5.27,5.38,0.124,-0.874,0.047,6209,1634,0.045,361,15,30806.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,533.0,0.15,0.16,5.78,6.69,0.08,-0.915,0.035,4914,1103,0.031,241,2,17946.100000000002,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,534.0,0.08,0.09,6.27,7.68,0.049,-0.941,0.024,4195,852,0.017,4,4,10074.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,535.0,0.04,0.05,7.23,9.03,0.028,-0.951,0.015,3067,1033,0.003,2716,0,5415.299999999999,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,536.0,0.02,0.03,8.65,9.45,0.017,-1.0,0.01,2788,125,0.0,17,1,2788.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,537.0,0.01,0.02,9.0,10.99,0.01,-1.0,0.006,1903,1677,0.0,1,0,1141.8000000000002,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,538.0,0.01,0.02,10.05,11.89,0.01,-1.0,0.005,1156,770,0.0,1,0,578.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,539.0,0.0,0.01,11.26,12.99,0.004,-1.0,0.002,1625,649,0.0,1,0,325.0,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,540.0,0.0,0.01,12.23,14.01,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,541.0,0.0,0.01,13.01,14.96,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,542.0,0.0,0.01,14.01,15.96,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,543.0,0.0,0.01,14.78,17.01,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,544.0,0.0,0.01,15.79,17.98,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,545.0,0.0,0.01,16.89,18.97,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,546.0,0.0,0.01,17.99,20.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,547.0,0.0,0.01,18.86,21.0,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,548.0,0.0,0.01,19.76,22.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,549.0,0.0,0.01,20.76,23.0,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,550.0,0.0,0.01,21.99,23.69,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,514773.2999999998]
["2025-02-06T09:34:48.000000000",526.935,551.0,0.0,0.01,22.76,25.0,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,502.0,23.63,26.04,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,503.0,22.69,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,504.0,21.57,24.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,505.0,21.56,22.68,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,6,319.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,506.0,19.68,21.93,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,507.0,18.69,20.96,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,508.0,17.64,20.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,509.0,16.68,18.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,165,433.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,510.0,15.7,17.67,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,60,1274.7,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,511.0,15.1,16.63,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,231,582.9000000000001,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,512.0,13.8,16.03,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,255,1063.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,513.0,12.63,14.61,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,514.0,11.72,13.97,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,206,3644.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,515.0,11.64,12.66,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,322,3440.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,516.0,10.18,11.68,0.05,0.06,0.974,-0.025,0.01,795,1,0.01,2558,1400,3353.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,517.0,8.76,10.99,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,842,4992.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,518.0,8.64,9.66,0.1,0.11,0.953,-0.047,0.018,699,10,0.018,4335,946,9061.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,519.0,7.94,8.65,0.14,0.15,0.934,-0.066,0.024,781,1,0.024,2087,808,6883.199999999999,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,520.0,7.11,7.4,0.21,0.22,0.911,-0.089,0.031,1073,24,0.031,4515,2134,17322.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,521.0,6.23,6.34,0.3,0.31,0.877,-0.123,0.039,671,27,0.039,3169,816,14976.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,522.0,5.37,5.47,0.43,0.44,0.836,-0.164,0.049,1327,133,0.049,2897,1768,20697.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,523.0,4.55,4.62,0.6,0.61,0.784,-0.216,0.058,1613,207,0.058,4233,1314,33906.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,524.0,3.79,3.84,0.82,0.83,0.724,-0.276,0.067,2086,98,0.067,2499,2189,30719.500000000004,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,525.0,3.07,3.1,1.1,1.12,0.655,-0.345,0.076,3252,310,0.076,3687,4695,52736.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,526.0,2.43,2.45,1.46,1.47,0.578,-0.422,0.082,2875,1517,0.082,3255,3269,50266.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,527.0,1.85,1.88,1.88,1.9,0.495,-0.505,0.084,2509,5531,0.084,1503,3210,33700.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,528.0,1.38,1.39,2.39,2.42,0.41,-0.59,0.084,3535,2723,0.084,2391,624,49778.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,529.0,0.98,0.99,2.99,3.02,0.326,-0.673,0.079,3455,2601,0.079,371,132,30225.4,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,530.0,0.67,0.68,3.65,3.73,0.248,-0.752,0.071,5408,3279,0.07,427,33,41385.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,531.0,0.43,0.44,4.41,4.5,0.179,-0.82,0.059,4637,2623,0.059,327,14,29287.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,532.0,0.26,0.27,5.23,5.34,0.124,-0.874,0.047,6209,1650,0.045,361,15,30806.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,533.0,0.15,0.16,5.79,6.67,0.08,-0.915,0.035,4914,1109,0.031,241,2,17946.100000000002,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,534.0,0.08,0.09,6.31,7.64,0.049,-0.941,0.024,4195,854,0.017,4,4,10074.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,535.0,0.04,0.05,7.04,9.04,0.028,-0.951,0.015,3067,1049,0.003,2716,0,5415.299999999999,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,536.0,0.02,0.03,8.67,9.51,0.017,-1.0,0.01,2788,125,0.0,17,1,2788.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,537.0,0.01,0.02,8.98,11.02,0.01,-1.0,0.006,1903,1727,0.0,1,0,1141.8000000000002,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,538.0,0.01,0.02,10.07,11.86,0.01,-1.0,0.005,1156,816,0.0,1,0,578.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,539.0,0.0,0.01,11.27,13.02,0.004,-1.0,0.002,1625,665,0.0,1,0,325.0,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,540.0,0.0,0.01,12.23,14.01,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,541.0,0.0,0.01,13.02,15.0,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,542.0,0.0,0.01,14.04,16.01,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,543.0,0.0,0.01,14.8,17.05,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,544.0,0.0,0.01,15.81,18.03,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,545.0,0.0,0.01,16.91,19.0,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,546.0,0.0,0.01,17.93,20.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,547.0,0.0,0.01,18.86,21.0,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,548.0,0.0,0.01,19.76,22.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,549.0,0.0,0.01,20.76,23.0,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,550.0,0.0,0.01,21.99,23.69,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,514773.2999999998]
["2025-02-06T09:34:59.000000000",526.985,551.0,0.0,0.01,22.76,25.0,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514773.2999999998]
["2025-02-06T09:35:10.000000000",527.005,503.0,22.7,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,504.0,21.57,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514725.5]
["2025-02-06T09:35:10.000000000",527.005,505.0,21.63,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,6,313.2,514725.5]
["2025-02-06T09:35:10.000000000",527.005,506.0,19.69,21.93,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,5,277.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,507.0,18.71,21.06,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,508.0,17.66,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,509.0,16.68,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,166,422.2000000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,510.0,15.7,17.84,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,61,1205.4,514725.5]
["2025-02-06T09:35:10.000000000",527.005,511.0,14.91,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,231,570.3000000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,512.0,13.81,16.04,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,255,936.4,514725.5]
["2025-02-06T09:35:10.000000000",527.005,513.0,12.68,14.59,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,514.0,11.73,13.94,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,208,3036.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,515.0,11.68,12.64,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,325,3080.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,516.0,10.23,11.63,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1402,2637.5000000000005,514725.5]
["2025-02-06T09:35:10.000000000",527.005,517.0,8.79,11.07,0.07,0.08,0.949,-0.034,0.006,512,0,0.014,3054,843,4582.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,518.0,8.68,9.65,0.1,0.11,0.942,-0.047,0.012,699,10,0.018,4335,946,8641.800000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,519.0,8.03,8.63,0.14,0.15,0.93,-0.063,0.019,781,1,0.023,2087,815,6284.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,520.0,7.17,7.57,0.2,0.21,0.91,-0.086,0.027,1073,29,0.03,4515,2335,16442.1,514725.5]
["2025-02-06T09:35:10.000000000",527.005,521.0,6.27,6.37,0.3,0.31,0.88,-0.117,0.037,671,27,0.038,3169,929,14524.9,514725.5]
["2025-02-06T09:35:10.000000000",527.005,522.0,5.41,5.48,0.42,0.43,0.842,-0.156,0.046,1327,138,0.047,2897,1777,19720.1,514725.5]
["2025-02-06T09:35:10.000000000",527.005,523.0,4.58,4.64,0.59,0.6,0.792,-0.206,0.057,1613,207,0.057,4233,1352,33322.2,514725.5]
["2025-02-06T09:35:10.000000000",527.005,524.0,3.8,3.85,0.81,0.83,0.733,-0.266,0.066,2086,101,0.066,2499,2202,30261.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,525.0,3.1,3.12,1.09,1.11,0.665,-0.334,0.075,3252,333,0.074,3687,4782,51673.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,526.0,2.45,2.46,1.44,1.46,0.589,-0.41,0.082,2875,1535,0.081,3255,3359,49940.5,514725.5]
["2025-02-06T09:35:10.000000000",527.005,527.0,1.88,1.89,1.87,1.88,0.508,-0.492,0.085,2509,5958,0.085,1503,3395,34102.00000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,528.0,1.39,1.4,2.39,2.4,0.422,-0.579,0.085,3535,2945,0.084,2391,644,50131.90000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,529.0,0.99,1.0,2.97,3.0,0.338,-0.663,0.08,3455,2699,0.08,371,135,30608.000000000004,514725.5]
["2025-02-06T09:35:10.000000000",527.005,530.0,0.67,0.68,3.64,3.69,0.256,-0.744,0.072,5408,3387,0.072,427,33,42011.99999999999,514725.5]
["2025-02-06T09:35:10.000000000",527.005,531.0,0.43,0.44,4.39,4.46,0.186,-0.814,0.061,4637,2671,0.061,327,14,30280.4,514725.5]
["2025-02-06T09:35:10.000000000",527.005,532.0,0.27,0.28,5.21,5.3,0.128,-0.872,0.048,6209,1682,0.048,361,15,31536.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,533.0,0.16,0.17,5.8,6.65,0.084,-0.916,0.036,4914,1109,0.036,241,2,18558.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,534.0,0.09,0.1,6.33,7.61,0.049,-0.951,0.024,4195,854,0.024,4,4,10077.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,535.0,0.04,0.05,7.07,8.94,0.028,-0.972,0.016,3067,1050,0.016,2716,0,9252.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,536.0,0.02,0.03,8.7,9.42,0.017,-0.983,0.01,2788,125,0.01,17,1,2805.0,514725.5]
["2025-02-06T09:35:10.000000000",527.005,537.0,0.01,0.02,8.97,10.92,0.01,-0.99,0.006,1903,1728,0.006,1,0,1142.4,514725.5]
["2025-02-06T09:35:10.000000000",527.005,538.0,0.01,0.02,10.09,11.84,0.01,-0.99,0.006,1156,816,0.006,1,0,694.2,514725.5]
["2025-02-06T09:35:10.000000000",527.005,539.0,0.0,0.01,11.29,12.92,0.004,-0.996,0.003,1625,665,0.003,1,0,487.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,540.0,0.0,0.01,12.25,13.93,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,514725.5]
["2025-02-06T09:35:10.000000000",527.005,541.0,0.0,0.01,13.03,14.92,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514725.5]
["2025-02-06T09:35:10.000000000",527.005,542.0,0.0,0.01,14.05,15.93,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,543.0,0.0,0.01,14.81,16.93,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,544.0,0.0,0.01,15.83,17.93,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514725.5]
["2025-02-06T09:35:10.000000000",527.005,545.0,0.0,0.01,16.93,18.93,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514725.5]
["2025-02-06T09:35:10.000000000",527.005,546.0,0.0,0.01,17.93,20.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514725.5]
["2025-02-06T09:35:10.000000000",527.005,547.0,0.0,0.01,18.86,20.94,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,514725.5]
["2025-02-06T09:35:10.000000000",527.005,548.0,0.0,0.01,19.76,21.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514725.5]
["2025-02-06T09:35:10.000000000",527.005,549.0,0.0,0.01,20.76,22.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,550.0,0.0,0.01,21.92,23.89,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,514725.5]
["2025-02-06T09:35:10.000000000",527.005,551.0,0.0,0.01,22.76,24.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514725.5]
["2025-02-06T09:35:10.000000000",527.005,552.0,0.0,0.01,23.78,25.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,514725.5]
["2025-02-06T09:35:21.000000000",526.845,502.0,23.64,26.04,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,503.0,22.73,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,504.0,21.6,24.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,505.0,21.43,22.62,0.0,0.01,0.995,-0.005,0.002,29,1,0.002,1566,7,319.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,506.0,19.69,21.93,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,5,280.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,507.0,19.65,21.01,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,508.0,17.67,20.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,509.0,16.69,19.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,166,433.4,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,510.0,15.71,17.48,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,82,1274.7,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,511.0,14.92,16.82,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,231,582.9000000000001,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,512.0,13.82,16.03,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,513.0,12.69,14.43,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,514.0,11.73,13.94,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,211,3644.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,515.0,11.69,12.48,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,347,3440.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,516.0,10.24,11.61,0.05,0.06,0.974,-0.026,0.011,795,1,0.011,2558,1402,3688.3,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,517.0,9.74,10.88,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,843,4992.4,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,518.0,8.69,9.5,0.11,0.12,0.953,-0.047,0.018,699,10,0.018,4335,962,9061.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,519.0,7.85,8.61,0.15,0.16,0.934,-0.066,0.024,781,1,0.024,2087,824,6883.199999999999,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,520.0,6.71,7.61,0.22,0.23,0.911,-0.089,0.031,1073,29,0.031,4515,2363,17322.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,521.0,6.12,6.22,0.32,0.33,0.877,-0.123,0.04,671,28,0.04,3169,970,15360.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,522.0,5.27,5.35,0.45,0.46,0.835,-0.165,0.049,1327,147,0.049,2897,1851,20697.6,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,523.0,4.45,4.52,0.63,0.64,0.783,-0.217,0.059,1613,223,0.059,4233,1391,34491.4,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,524.0,3.68,3.74,0.86,0.87,0.722,-0.278,0.068,2086,152,0.068,2499,2239,31178.000000000004,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,525.0,2.99,3.01,1.15,1.17,0.652,-0.347,0.075,3252,540,0.076,3687,4868,52411.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,526.0,2.35,2.37,1.51,1.53,0.575,-0.425,0.081,2875,1631,0.081,3255,3521,49653.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,527.0,1.79,1.81,1.95,1.97,0.492,-0.508,0.085,2509,6198,0.084,1503,3528,33951.700000000004,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,528.0,1.32,1.34,2.48,2.49,0.407,-0.593,0.083,3535,3090,0.083,2391,793,49185.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,529.0,0.94,0.95,3.08,3.12,0.324,-0.676,0.079,3455,2839,0.079,371,150,30225.4,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,530.0,0.63,0.64,3.76,3.83,0.246,-0.753,0.07,5408,3463,0.07,427,33,40845.00000000001,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,531.0,0.4,0.42,4.52,4.61,0.178,-0.823,0.059,4637,2679,0.058,327,14,29254.9,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,532.0,0.25,0.26,5.35,5.45,0.123,-0.874,0.047,6209,1779,0.045,361,15,30806.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,533.0,0.14,0.15,5.8,6.65,0.08,-0.915,0.034,4914,1113,0.031,241,2,17454.700000000004,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,534.0,0.08,0.09,6.33,7.81,0.048,-0.941,0.024,4195,861,0.017,4,4,10074.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,535.0,0.04,0.05,7.09,8.95,0.028,-0.951,0.015,3067,1052,0.003,2716,0,5415.299999999999,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,536.0,0.02,0.03,8.82,9.57,0.017,-1.0,0.01,2788,126,0.0,17,1,2788.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,537.0,0.01,0.02,8.98,10.95,0.01,-1.0,0.006,1903,1729,0.0,1,0,1141.8000000000002,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,538.0,0.01,0.02,10.1,11.84,0.01,-1.0,0.005,1156,816,0.0,1,0,578.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,539.0,0.0,0.01,11.31,12.94,0.004,-1.0,0.002,1625,665,0.0,1,0,325.0,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,540.0,0.0,0.01,12.27,13.94,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,541.0,0.0,0.01,13.04,14.95,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,542.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,543.0,0.0,0.01,14.81,16.94,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,544.0,0.0,0.01,15.83,17.93,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,545.0,0.0,0.01,16.93,18.95,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,546.0,0.0,0.01,17.93,20.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,547.0,0.0,0.01,18.85,20.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,548.0,0.0,0.01,19.76,21.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,549.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,550.0,0.0,0.01,21.92,23.89,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,514190.8999999999]
["2025-02-06T09:35:21.000000000",526.845,551.0,0.0,0.01,22.76,24.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514190.8999999999]
["2025-02-06T09:35:32.000000000",526.955,502.0,23.65,25.97,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,503.0,22.73,24.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,504.0,21.61,23.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,505.0,21.35,22.8,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,7,159.5,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,506.0,19.71,21.98,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,13,280.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,507.0,19.73,20.98,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,508.0,17.68,19.98,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,509.0,16.7,18.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,166,433.4,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,510.0,15.71,17.68,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,82,1274.7,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,511.0,14.91,16.83,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,231,582.9000000000001,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,512.0,13.82,15.98,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,513.0,12.72,14.44,0.02,0.03,0.988,-0.011,0.005,254,0,0.005,3620,121,1937.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,514.0,11.74,13.99,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,211,3644.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,515.0,11.68,12.47,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,367,3440.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,516.0,10.26,11.59,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1402,3353.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,517.0,9.83,11.02,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,876,4992.4,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,518.0,8.72,9.49,0.1,0.11,0.953,-0.047,0.018,699,10,0.018,4335,962,9061.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,519.0,7.92,8.58,0.15,0.16,0.934,-0.066,0.024,781,1,0.024,2087,858,6883.199999999999,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,520.0,6.72,7.61,0.21,0.22,0.911,-0.089,0.031,1073,34,0.031,4515,2393,17322.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,521.0,6.23,6.32,0.31,0.32,0.877,-0.123,0.039,671,28,0.039,3169,975,14976.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,522.0,5.37,5.45,0.44,0.45,0.836,-0.164,0.048,1327,152,0.049,2897,1971,20564.9,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,523.0,4.55,4.62,0.61,0.62,0.786,-0.214,0.058,1613,224,0.058,4233,1399,33906.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,524.0,3.77,3.83,0.83,0.85,0.727,-0.273,0.067,2086,152,0.067,2499,2260,30719.500000000004,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,525.0,3.07,3.1,1.12,1.13,0.657,-0.343,0.075,3252,559,0.075,3687,4923,52042.49999999999,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,526.0,2.43,2.44,1.47,1.48,0.581,-0.419,0.081,2875,1709,0.081,3255,3586,49653.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,527.0,1.86,1.88,1.9,1.92,0.498,-0.502,0.084,2509,6303,0.084,1503,3571,33700.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,528.0,1.38,1.39,2.41,2.43,0.414,-0.587,0.083,3535,3225,0.084,2391,798,49424.9,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,529.0,0.98,0.99,3.01,3.05,0.33,-0.67,0.079,3455,2866,0.079,371,152,30225.4,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,530.0,0.66,0.68,3.68,3.74,0.251,-0.749,0.071,5408,3569,0.071,427,33,41428.5,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,531.0,0.43,0.44,4.42,4.51,0.18,-0.818,0.06,4637,2739,0.059,327,14,29751.3,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,532.0,0.25,0.26,5.25,5.35,0.121,-0.876,0.047,6209,1895,0.045,361,15,30806.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,533.0,0.15,0.16,5.81,6.63,0.08,-0.915,0.035,4914,1144,0.031,241,2,17946.100000000002,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,534.0,0.08,0.09,6.35,7.79,0.049,-0.941,0.024,4195,975,0.017,4,4,10074.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,535.0,0.04,0.05,7.11,9.08,0.028,-0.952,0.015,3067,1054,0.004,2716,0,5686.9,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,536.0,0.02,0.03,8.91,9.47,0.017,-1.0,0.01,2788,251,0.0,17,1,2788.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,537.0,0.01,0.02,9.0,11.07,0.01,-1.0,0.006,1903,1729,0.0,1,0,1141.8000000000002,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,538.0,0.01,0.02,10.12,12.03,0.01,-1.0,0.006,1156,820,0.0,1,0,693.6,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,539.0,0.0,0.01,11.14,13.12,0.004,-1.0,0.002,1625,710,0.0,1,0,325.0,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,540.0,0.0,0.01,12.27,14.02,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,541.0,0.0,0.01,13.02,15.05,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,542.0,0.0,0.01,14.09,16.04,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,543.0,0.0,0.01,14.82,16.94,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,544.0,0.0,0.01,15.84,18.03,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,545.0,0.0,0.01,16.96,18.95,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,546.0,0.0,0.01,17.96,20.01,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,547.0,0.0,0.01,18.85,21.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,548.0,0.0,0.01,19.76,22.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,549.0,0.0,0.01,20.76,23.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,550.0,0.0,0.01,21.92,24.09,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,513714.2999999999]
["2025-02-06T09:35:32.000000000",526.955,551.0,0.0,0.01,22.76,25.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,513714.2999999999]
["2025-02-06T09:35:44.000000000",527.09,503.0,22.73,25.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,504.0,21.61,24.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,505.0,21.45,22.93,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,7,159.5,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,506.0,19.71,22.07,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,13,280.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,507.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,508.0,17.68,20.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,509.0,16.7,19.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,166,433.4,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,510.0,15.71,17.68,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,82,1274.7,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,511.0,14.95,16.83,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,238,582.9000000000001,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,512.0,13.83,16.09,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,513.0,12.74,14.44,0.02,0.03,0.988,-0.011,0.005,254,0,0.005,3620,121,1937.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,514.0,11.76,14.1,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,212,3644.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,515.0,11.68,12.5,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,367,3440.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,516.0,10.31,11.57,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1402,3353.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,517.0,9.95,11.14,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,900,4992.4,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,518.0,8.75,9.5,0.1,0.11,0.953,-0.047,0.018,699,11,0.018,4335,1114,9061.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,519.0,8.05,8.57,0.14,0.15,0.934,-0.066,0.024,781,1,0.024,2087,876,6883.199999999999,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,520.0,6.82,7.6,0.2,0.21,0.911,-0.089,0.031,1073,34,0.031,4515,2409,17322.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,521.0,6.34,6.44,0.29,0.3,0.877,-0.123,0.039,671,28,0.039,3169,977,14976.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,522.0,5.47,5.56,0.41,0.43,0.836,-0.164,0.048,1327,153,0.049,2897,1975,20564.9,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,523.0,4.65,4.71,0.58,0.59,0.786,-0.214,0.058,1613,226,0.058,4233,1404,33906.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,524.0,3.87,3.93,0.8,0.81,0.727,-0.273,0.067,2086,153,0.067,2499,2297,30719.500000000004,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,525.0,3.16,3.18,1.07,1.08,0.657,-0.343,0.075,3252,600,0.075,3687,5001,52042.49999999999,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,526.0,2.5,2.52,1.41,1.43,0.581,-0.419,0.081,2875,1757,0.081,3255,3656,49653.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,527.0,1.93,1.94,1.83,1.85,0.498,-0.502,0.084,2509,6411,0.084,1503,3595,33700.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,528.0,1.42,1.44,2.33,2.35,0.414,-0.587,0.083,3535,3271,0.084,2391,801,49424.9,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,529.0,1.01,1.03,2.91,2.94,0.33,-0.67,0.079,3455,2934,0.079,371,152,30225.4,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,530.0,0.69,0.7,3.57,3.63,0.251,-0.749,0.071,5408,3740,0.071,427,34,41428.5,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,531.0,0.44,0.45,4.31,4.4,0.18,-0.818,0.06,4637,2921,0.059,327,16,29751.3,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,532.0,0.27,0.28,5.13,5.23,0.121,-0.876,0.047,6209,1910,0.045,361,15,30806.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,533.0,0.16,0.17,5.82,6.62,0.08,-0.915,0.035,4914,1177,0.031,241,2,17946.100000000002,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,534.0,0.09,0.1,6.37,7.78,0.049,-0.941,0.024,4195,975,0.017,4,4,10074.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,535.0,0.04,0.05,6.99,8.91,0.028,-0.952,0.015,3067,1060,0.004,2716,0,5686.9,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,536.0,0.02,0.03,8.6,9.78,0.017,-1.0,0.01,2788,251,0.0,17,1,2788.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,537.0,0.01,0.02,8.95,11.09,0.01,-1.0,0.006,1903,1729,0.0,1,0,1141.8000000000002,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,538.0,0.01,0.02,10.08,11.91,0.01,-1.0,0.006,1156,830,0.0,1,0,693.6,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,539.0,0.0,0.01,11.15,12.91,0.004,-1.0,0.002,1625,735,0.0,1,0,325.0,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,540.0,0.0,0.01,12.28,13.9,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,541.0,0.0,0.01,12.94,14.97,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,542.0,0.0,0.01,13.94,15.98,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,543.0,0.0,0.01,14.83,16.91,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,544.0,0.0,0.01,15.85,17.98,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,545.0,0.0,0.01,16.96,18.9,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,546.0,0.0,0.01,17.94,19.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,547.0,0.0,0.01,18.85,21.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,548.0,0.0,0.01,19.76,21.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,549.0,0.0,0.01,20.76,22.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,550.0,0.0,0.01,21.92,23.9,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,551.0,0.0,0.01,22.76,25.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,513665.19999999984]
["2025-02-06T09:35:44.000000000",527.09,552.0,0.0,0.01,23.78,25.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,513665.19999999984]
["2025-02-06T09:35:55.000000000",527.295,503.0,22.73,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,504.0,21.63,24.14,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,505.0,21.55,22.83,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,7,159.5,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,506.0,19.72,22.12,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,13,280.8,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,507.0,20.02,21.08,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,71,793.2,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,508.0,17.69,20.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,509.0,16.71,19.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,166,433.4,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,510.0,15.72,17.87,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,82,1274.7,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,511.0,15.02,16.82,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,238,582.9000000000001,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,512.0,13.83,16.14,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,513.0,12.75,15.0,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,121,1937.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,514.0,11.78,14.14,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,214,3123.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,515.0,11.71,13.1,0.04,0.05,0.98,-0.02,0.008,449,0,0.008,3851,367,3440.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,516.0,10.4,11.78,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1404,3353.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,517.0,10.11,11.17,0.07,0.08,0.966,-0.034,0.013,512,0,0.013,3054,900,4635.799999999999,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,518.0,8.77,9.5,0.1,0.11,0.954,-0.046,0.018,699,11,0.018,4335,1114,9061.2,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,519.0,8.2,8.69,0.13,0.14,0.938,-0.062,0.023,781,3,0.023,2087,878,6596.4,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,520.0,7.26,7.87,0.19,0.2,0.915,-0.085,0.03,1073,34,0.03,4515,2420,16764.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,521.0,6.51,6.62,0.28,0.29,0.884,-0.116,0.038,671,28,0.038,3169,993,14591.999999999998,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,522.0,5.65,5.73,0.39,0.4,0.845,-0.155,0.047,1327,153,0.047,2897,1982,19852.8,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,523.0,4.81,4.89,0.55,0.56,0.795,-0.205,0.056,1613,227,0.056,4233,1413,32737.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,524.0,4.03,4.08,0.76,0.77,0.736,-0.263,0.066,2086,154,0.066,2499,2369,30261.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,525.0,3.3,3.33,1.02,1.03,0.669,-0.331,0.074,3252,625,0.074,3687,5031,51348.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,526.0,2.63,2.65,1.34,1.36,0.594,-0.406,0.081,2875,1785,0.081,3255,3766,49653.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,527.0,2.03,2.05,1.74,1.76,0.512,-0.488,0.084,2509,6717,0.085,1503,3761,33851.100000000006,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,528.0,1.52,1.54,2.23,2.25,0.426,-0.574,0.084,3535,3589,0.084,2391,912,49778.4,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,529.0,1.09,1.1,2.79,2.82,0.342,-0.658,0.08,3455,3222,0.08,371,254,30608.000000000004,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,530.0,0.75,0.76,3.44,3.5,0.262,-0.738,0.073,5408,4001,0.072,427,37,42552.8,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,531.0,0.48,0.49,4.16,4.25,0.19,-0.809,0.062,4637,3051,0.061,327,16,30744.1,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,532.0,0.3,0.31,4.97,5.06,0.129,-0.869,0.049,6209,2024,0.048,361,15,32156.899999999998,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,533.0,0.17,0.18,5.62,6.51,0.085,-0.911,0.037,4914,1204,0.033,241,2,18977.1,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,534.0,0.1,0.11,6.7,7.67,0.054,-0.938,0.026,4195,1099,0.02,4,4,10915.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,535.0,0.04,0.05,7.0,8.68,0.029,-0.953,0.016,3067,1142,0.004,2716,0,5993.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,536.0,0.02,0.03,8.42,9.61,0.017,-1.0,0.01,2788,251,0.0,17,1,2788.0,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,537.0,0.01,0.02,8.83,10.67,0.01,-1.0,0.006,1903,1729,0.0,1,0,1141.8000000000002,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,538.0,0.01,0.02,10.11,11.66,0.01,-1.0,0.006,1156,934,0.0,1,0,693.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,539.0,0.0,0.01,11.17,12.66,0.004,-1.0,0.003,1625,735,0.0,1,0,487.5,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,540.0,0.0,0.01,12.28,13.66,0.003,-1.0,0.002,4851,0,0.0,10,0,970.2,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,541.0,0.0,0.01,12.94,14.66,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,542.0,0.0,0.01,13.94,15.66,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,543.0,0.0,0.01,14.78,16.66,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,544.0,0.0,0.01,15.85,17.66,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,545.0,0.0,0.01,16.95,18.66,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,546.0,0.0,0.01,17.92,19.66,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,547.0,0.0,0.01,18.77,20.66,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,548.0,0.0,0.01,19.75,21.66,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,549.0,0.0,0.01,20.75,22.66,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,550.0,0.0,0.01,21.92,23.66,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,551.0,0.0,0.01,22.75,24.66,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,515218.69999999984]
["2025-02-06T09:35:55.000000000",527.295,552.0,0.0,0.01,23.77,25.66,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,515218.69999999984]
["2025-02-06T09:36:07.000000000",527.235,503.0,22.74,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,504.0,21.64,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,505.0,21.63,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,9,156.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,506.0,19.73,22.13,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,21,277.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,507.0,20.02,21.09,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,508.0,17.7,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,509.0,16.72,19.14,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,166,422.2000000000001,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,510.0,15.73,17.89,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,90,1205.4,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,511.0,15.14,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,238,570.3000000000001,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,512.0,13.85,16.18,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,513.0,12.76,15.2,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,514.0,11.8,14.15,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,215,3036.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,515.0,11.72,13.2,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,367,3080.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,516.0,10.46,11.75,0.05,0.06,0.953,-0.025,0.002,795,1,0.01,2558,1425,2717.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,517.0,10.11,11.27,0.07,0.08,0.951,-0.034,0.006,512,0,0.013,3054,902,4277.4,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,518.0,8.8,9.5,0.1,0.11,0.944,-0.046,0.012,699,11,0.017,4335,1143,8208.300000000001,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,519.0,8.21,8.66,0.13,0.15,0.931,-0.062,0.019,781,3,0.023,2087,883,6284.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,520.0,7.31,7.76,0.19,0.2,0.912,-0.084,0.027,1073,34,0.029,4515,2620,15990.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,521.0,6.49,6.6,0.28,0.29,0.885,-0.113,0.035,671,28,0.037,3169,995,14073.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,522.0,5.61,5.72,0.4,0.41,0.847,-0.151,0.045,1327,158,0.046,2897,2064,19297.7,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,523.0,4.78,4.86,0.56,0.58,0.799,-0.201,0.055,1613,237,0.055,4233,1496,32153.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,524.0,3.99,4.05,0.77,0.79,0.742,-0.258,0.064,2086,199,0.064,2499,2467,29344.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,525.0,3.29,3.3,1.05,1.06,0.677,-0.323,0.072,3252,662,0.073,3687,5215,50329.49999999999,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,526.0,2.6,2.63,1.37,1.39,0.603,-0.397,0.079,2875,1815,0.079,3255,3833,48427.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,527.0,2.01,2.03,1.78,1.79,0.522,-0.478,0.083,2509,6889,0.083,1503,3869,33299.600000000006,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,528.0,1.51,1.52,2.27,2.28,0.437,-0.563,0.084,3535,3754,0.084,2391,951,49778.4,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,529.0,1.09,1.1,2.83,2.86,0.352,-0.648,0.081,3455,3406,0.081,371,257,30990.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,530.0,0.74,0.76,3.46,3.52,0.272,-0.728,0.074,5408,4216,0.074,427,37,43179.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,531.0,0.48,0.49,4.2,4.26,0.197,-0.803,0.063,4637,3082,0.063,327,16,31273.200000000004,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,532.0,0.3,0.31,5.0,5.08,0.136,-0.864,0.051,6209,2039,0.051,361,15,33507.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,533.0,0.17,0.18,5.65,6.46,0.089,-0.911,0.038,4914,1211,0.038,241,2,19589.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,534.0,0.1,0.11,6.7,7.65,0.054,-0.946,0.026,4195,1129,0.026,4,4,10917.4,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,535.0,0.04,0.05,7.02,8.74,0.029,-0.971,0.016,3067,1147,0.016,2716,0,9252.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,536.0,0.02,0.03,8.52,9.53,0.017,-0.983,0.01,2788,253,0.01,17,1,2805.0,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,537.0,0.01,0.02,8.64,10.73,0.01,-0.99,0.007,1903,1729,0.007,1,0,1332.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,538.0,0.01,0.02,10.14,11.73,0.01,-0.99,0.006,1156,934,0.006,1,0,694.2,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,539.0,0.0,0.01,11.09,12.73,0.004,-0.996,0.003,1625,736,0.003,1,0,487.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,540.0,0.0,0.01,12.31,13.72,0.004,-0.996,0.002,4851,0,0.002,10,0,972.2,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,541.0,0.0,0.01,12.95,14.72,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,542.0,0.0,0.01,13.95,15.69,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,543.0,0.0,0.01,14.78,16.72,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,544.0,0.0,0.01,15.82,17.72,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,545.0,0.0,0.01,16.96,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,546.0,0.0,0.01,17.93,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,547.0,0.0,0.01,18.65,20.72,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,548.0,0.0,0.01,19.66,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,549.0,0.0,0.01,20.69,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,550.0,0.0,0.01,21.92,23.66,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,551.0,0.0,0.01,22.6,24.72,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513059.1999999999]
["2025-02-06T09:36:07.000000000",527.235,552.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,513059.1999999999]
["2025-02-06T09:36:18.000000000",527.145,503.0,22.75,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,504.0,21.64,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,512429.7]
["2025-02-06T09:36:18.000000000",527.145,505.0,21.71,22.97,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,9,156.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,506.0,19.73,22.11,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,21,277.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,507.0,19.9,21.09,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,71,786.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,508.0,17.71,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,512429.7]
["2025-02-06T09:36:18.000000000",527.145,509.0,16.72,19.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,166,422.2000000000001,512429.7]
["2025-02-06T09:36:18.000000000",527.145,510.0,15.73,17.69,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,97,1205.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,511.0,15.16,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,238,570.3000000000001,512429.7]
["2025-02-06T09:36:18.000000000",527.145,512.0,13.88,16.17,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,513.0,12.79,14.45,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,512429.7]
["2025-02-06T09:36:18.000000000",527.145,514.0,11.83,14.15,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,215,3036.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,515.0,11.72,12.49,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,380,3080.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,516.0,10.48,11.74,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1425,2637.5000000000005,512429.7]
["2025-02-06T09:36:18.000000000",527.145,517.0,9.99,11.18,0.07,0.08,0.95,-0.034,0.006,512,0,0.013,3054,902,4277.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,518.0,8.82,9.5,0.1,0.11,0.942,-0.046,0.012,699,11,0.018,4335,1150,8641.800000000001,512429.7]
["2025-02-06T09:36:18.000000000",527.145,519.0,8.1,8.69,0.14,0.15,0.93,-0.062,0.019,781,3,0.023,2087,888,6284.0,512429.7]
["2025-02-06T09:36:18.000000000",527.145,520.0,7.29,7.74,0.2,0.21,0.911,-0.085,0.027,1073,34,0.029,4515,2632,15990.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,521.0,6.41,6.51,0.29,0.3,0.879,-0.116,0.036,671,28,0.038,3169,1012,14457.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,522.0,5.55,5.63,0.42,0.43,0.842,-0.157,0.045,1327,158,0.046,2897,2479,19297.7,512429.7]
["2025-02-06T09:36:18.000000000",527.145,523.0,4.73,4.78,0.58,0.6,0.793,-0.205,0.055,1613,238,0.056,4233,1508,32576.300000000003,512429.7]
["2025-02-06T09:36:18.000000000",527.145,524.0,3.94,3.99,0.8,0.82,0.737,-0.263,0.065,2086,222,0.065,2499,2490,29802.5,512429.7]
["2025-02-06T09:36:18.000000000",527.145,525.0,3.22,3.24,1.07,1.09,0.671,-0.33,0.073,3252,738,0.073,3687,5230,50654.7,512429.7]
["2025-02-06T09:36:18.000000000",527.145,526.0,2.57,2.58,1.41,1.43,0.596,-0.404,0.079,2875,1909,0.079,3255,3867,48427.0,512429.7]
["2025-02-06T09:36:18.000000000",527.145,527.0,1.98,1.99,1.83,1.84,0.515,-0.485,0.084,2509,7313,0.083,1503,3991,33550.5,512429.7]
["2025-02-06T09:36:18.000000000",527.145,528.0,1.47,1.48,2.32,2.34,0.431,-0.569,0.084,3535,3956,0.084,2391,958,49778.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,529.0,1.05,1.07,2.9,2.92,0.347,-0.653,0.08,3455,3556,0.08,371,272,30608.000000000004,512429.7]
["2025-02-06T09:36:18.000000000",527.145,530.0,0.72,0.73,3.54,3.61,0.266,-0.734,0.073,5408,4357,0.073,427,38,42595.5,512429.7]
["2025-02-06T09:36:18.000000000",527.145,531.0,0.47,0.48,4.28,4.36,0.195,-0.805,0.062,4637,3090,0.062,327,16,30776.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,532.0,0.29,0.3,5.09,5.18,0.135,-0.865,0.05,6209,2081,0.05,361,15,32850.00000000001,512429.7]
["2025-02-06T09:36:18.000000000",527.145,533.0,0.16,0.17,5.67,6.43,0.085,-0.915,0.037,4914,1224,0.037,241,2,19073.5,512429.7]
["2025-02-06T09:36:18.000000000",527.145,534.0,0.09,0.1,6.7,7.62,0.054,-0.946,0.026,4195,1129,0.026,4,4,10917.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,535.0,0.04,0.05,6.97,8.74,0.029,-0.971,0.016,3067,1158,0.016,2716,0,9252.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,536.0,0.02,0.03,8.6,9.46,0.017,-0.983,0.01,2788,253,0.01,17,1,2805.0,512429.7]
["2025-02-06T09:36:18.000000000",527.145,537.0,0.01,0.02,8.66,10.73,0.01,-0.99,0.006,1903,1729,0.006,1,0,1142.4,512429.7]
["2025-02-06T09:36:18.000000000",527.145,538.0,0.01,0.02,9.96,11.72,0.01,-0.99,0.006,1156,934,0.006,1,0,694.2,512429.7]
["2025-02-06T09:36:18.000000000",527.145,539.0,0.0,0.01,11.1,12.73,0.004,-0.996,0.003,1625,736,0.003,1,0,487.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,540.0,0.0,0.01,12.33,13.72,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,512429.7]
["2025-02-06T09:36:18.000000000",527.145,541.0,0.0,0.01,12.96,14.72,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,512429.7]
["2025-02-06T09:36:18.000000000",527.145,542.0,0.0,0.01,13.97,15.69,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,543.0,0.0,0.01,14.74,16.72,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,544.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,512429.7]
["2025-02-06T09:36:18.000000000",527.145,545.0,0.0,0.01,16.94,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,512429.7]
["2025-02-06T09:36:18.000000000",527.145,546.0,0.0,0.01,17.91,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,512429.7]
["2025-02-06T09:36:18.000000000",527.145,547.0,0.0,0.01,18.65,20.72,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,512429.7]
["2025-02-06T09:36:18.000000000",527.145,548.0,0.0,0.01,19.66,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,512429.7]
["2025-02-06T09:36:18.000000000",527.145,549.0,0.0,0.01,20.69,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,550.0,0.0,0.01,21.92,23.73,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,512429.7]
["2025-02-06T09:36:18.000000000",527.145,551.0,0.0,0.01,22.6,24.72,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,512429.7]
["2025-02-06T09:36:18.000000000",527.145,552.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,512429.7]
["2025-02-06T09:36:30.000000000",527.12,503.0,22.77,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,504.0,21.66,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,512429.7]
["2025-02-06T09:36:30.000000000",527.12,505.0,21.61,22.88,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,9,156.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,506.0,19.73,22.11,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,26,277.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,507.0,19.85,21.09,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,508.0,17.71,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,512429.7]
["2025-02-06T09:36:30.000000000",527.12,509.0,16.74,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,166,422.2000000000001,512429.7]
["2025-02-06T09:36:30.000000000",527.12,510.0,15.74,17.5,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,97,1205.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,511.0,15.17,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,238,570.3000000000001,512429.7]
["2025-02-06T09:36:30.000000000",527.12,512.0,13.89,16.18,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,513.0,12.81,14.45,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,512429.7]
["2025-02-06T09:36:30.000000000",527.12,514.0,11.83,14.25,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,216,3036.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,515.0,11.76,12.5,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,384,3080.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,516.0,10.51,11.73,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1425,2637.5000000000005,512429.7]
["2025-02-06T09:36:30.000000000",527.12,517.0,9.95,11.11,0.07,0.08,0.95,-0.034,0.006,512,0,0.013,3054,902,4277.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,518.0,8.85,9.5,0.1,0.11,0.942,-0.046,0.012,699,11,0.018,4335,1150,8641.800000000001,512429.7]
["2025-02-06T09:36:30.000000000",527.12,519.0,8.04,8.69,0.14,0.15,0.93,-0.062,0.019,781,3,0.023,2087,889,6284.0,512429.7]
["2025-02-06T09:36:30.000000000",527.12,520.0,7.13,7.72,0.2,0.21,0.911,-0.085,0.027,1073,34,0.029,4515,2780,15990.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,521.0,6.36,6.47,0.3,0.31,0.879,-0.116,0.036,671,32,0.038,3169,1014,14457.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,522.0,5.51,5.59,0.42,0.43,0.842,-0.157,0.045,1327,158,0.046,2897,2490,19297.7,512429.7]
["2025-02-06T09:36:30.000000000",527.12,523.0,4.67,4.74,0.59,0.6,0.793,-0.205,0.055,1613,238,0.056,4233,1537,32576.300000000003,512429.7]
["2025-02-06T09:36:30.000000000",527.12,524.0,3.9,3.96,0.81,0.82,0.737,-0.263,0.065,2086,223,0.065,2499,2514,29802.5,512429.7]
["2025-02-06T09:36:30.000000000",527.12,525.0,3.2,3.22,1.09,1.1,0.671,-0.33,0.073,3252,738,0.073,3687,5455,50654.7,512429.7]
["2025-02-06T09:36:30.000000000",527.12,526.0,2.54,2.56,1.41,1.43,0.596,-0.404,0.079,2875,1918,0.079,3255,4258,48427.0,512429.7]
["2025-02-06T09:36:30.000000000",527.12,527.0,1.94,1.97,1.83,1.84,0.515,-0.485,0.084,2509,7585,0.083,1503,4318,33550.5,512429.7]
["2025-02-06T09:36:30.000000000",527.12,528.0,1.45,1.46,2.32,2.34,0.431,-0.569,0.084,3535,4112,0.084,2391,1039,49778.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,529.0,1.03,1.05,2.89,2.93,0.347,-0.653,0.08,3455,3603,0.08,371,280,30608.000000000004,512429.7]
["2025-02-06T09:36:30.000000000",527.12,530.0,0.7,0.71,3.56,3.62,0.266,-0.734,0.073,5408,4431,0.073,427,38,42595.5,512429.7]
["2025-02-06T09:36:30.000000000",527.12,531.0,0.45,0.46,4.3,4.39,0.195,-0.805,0.062,4637,3096,0.062,327,16,30776.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,532.0,0.28,0.29,5.11,5.22,0.135,-0.865,0.05,6209,2101,0.05,361,15,32850.00000000001,512429.7]
["2025-02-06T09:36:30.000000000",527.12,533.0,0.16,0.17,5.67,6.42,0.085,-0.915,0.037,4914,1224,0.037,241,2,19073.5,512429.7]
["2025-02-06T09:36:30.000000000",527.12,534.0,0.09,0.1,6.7,7.61,0.054,-0.946,0.026,4195,1139,0.026,4,4,10917.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,535.0,0.04,0.05,6.82,8.74,0.029,-0.971,0.016,3067,1159,0.016,2716,0,9252.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,536.0,0.02,0.03,8.19,9.33,0.017,-0.983,0.01,2788,253,0.01,17,1,2805.0,512429.7]
["2025-02-06T09:36:30.000000000",527.12,537.0,0.01,0.02,8.67,10.72,0.01,-0.99,0.006,1903,1729,0.006,1,0,1142.4,512429.7]
["2025-02-06T09:36:30.000000000",527.12,538.0,0.01,0.02,9.98,11.73,0.01,-0.99,0.006,1156,934,0.006,1,0,694.2,512429.7]
["2025-02-06T09:36:30.000000000",527.12,539.0,0.0,0.01,11.13,12.72,0.004,-0.996,0.003,1625,736,0.003,1,0,487.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,540.0,0.0,0.01,12.27,13.72,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,512429.7]
["2025-02-06T09:36:30.000000000",527.12,541.0,0.0,0.01,12.98,14.72,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,512429.7]
["2025-02-06T09:36:30.000000000",527.12,542.0,0.0,0.01,13.99,15.69,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,543.0,0.0,0.01,14.78,16.72,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,544.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,512429.7]
["2025-02-06T09:36:30.000000000",527.12,545.0,0.0,0.01,16.76,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,512429.7]
["2025-02-06T09:36:30.000000000",527.12,546.0,0.0,0.01,17.91,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,512429.7]
["2025-02-06T09:36:30.000000000",527.12,547.0,0.0,0.01,18.65,20.72,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,512429.7]
["2025-02-06T09:36:30.000000000",527.12,548.0,0.0,0.01,19.66,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,512429.7]
["2025-02-06T09:36:30.000000000",527.12,549.0,0.0,0.01,20.69,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,550.0,0.0,0.01,21.92,23.73,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,512429.7]
["2025-02-06T09:36:30.000000000",527.12,551.0,0.0,0.01,22.6,24.72,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,512429.7]
["2025-02-06T09:36:30.000000000",527.12,552.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,512429.7]
["2025-02-06T09:36:41.000000000",527.08,503.0,22.77,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,504.0,21.67,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514265.1]
["2025-02-06T09:36:41.000000000",527.08,505.0,21.64,22.75,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,9,156.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,506.0,19.76,22.1,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,227,277.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,507.0,19.85,21.08,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,508.0,17.72,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,509.0,16.74,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514265.1]
["2025-02-06T09:36:41.000000000",527.08,510.0,15.75,17.87,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,97,1205.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,511.0,15.18,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,238,570.3000000000001,514265.1]
["2025-02-06T09:36:41.000000000",527.08,512.0,13.92,16.04,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,513.0,12.82,14.41,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,514.0,11.84,14.0,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,216,3036.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,515.0,11.77,12.46,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,384,3080.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,516.0,10.53,11.73,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1426,2637.5000000000005,514265.1]
["2025-02-06T09:36:41.000000000",527.08,517.0,9.94,11.03,0.07,0.08,0.95,-0.034,0.006,512,0,0.013,3054,903,4277.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,518.0,8.87,9.46,0.1,0.11,0.943,-0.046,0.012,699,11,0.018,4335,1155,8641.800000000001,514265.1]
["2025-02-06T09:36:41.000000000",527.08,519.0,8.05,8.69,0.14,0.15,0.931,-0.062,0.019,781,3,0.023,2087,889,6284.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,520.0,7.23,7.63,0.2,0.21,0.911,-0.085,0.027,1073,44,0.03,4515,2849,16442.1,514265.1]
["2025-02-06T09:36:41.000000000",527.08,521.0,6.35,6.44,0.29,0.3,0.881,-0.116,0.036,671,32,0.038,3169,1072,14457.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,522.0,5.48,5.56,0.42,0.43,0.841,-0.157,0.046,1327,168,0.047,2897,2493,19720.1,514265.1]
["2025-02-06T09:36:41.000000000",527.08,523.0,4.65,4.71,0.59,0.6,0.793,-0.207,0.056,1613,245,0.056,4233,1552,32737.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,524.0,3.88,3.92,0.81,0.82,0.734,-0.265,0.065,2086,223,0.065,2499,2628,29802.5,514265.1]
["2025-02-06T09:36:41.000000000",527.08,525.0,3.16,3.18,1.09,1.1,0.668,-0.332,0.074,3252,738,0.074,3687,5805,51348.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,526.0,2.5,2.52,1.42,1.44,0.593,-0.407,0.08,2875,1929,0.08,3255,4277,49040.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,527.0,1.92,1.93,1.84,1.85,0.511,-0.489,0.084,2509,7836,0.084,1503,4504,33700.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,528.0,1.42,1.44,2.34,2.36,0.426,-0.574,0.084,3535,4282,0.084,2391,1039,49778.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,529.0,1.02,1.03,2.92,2.96,0.342,-0.658,0.08,3455,3666,0.08,371,285,30608.000000000004,514265.1]
["2025-02-06T09:36:41.000000000",527.08,530.0,0.69,0.7,3.58,3.64,0.261,-0.739,0.073,5408,4520,0.073,427,38,42595.5,514265.1]
["2025-02-06T09:36:41.000000000",527.08,531.0,0.44,0.45,4.32,4.4,0.19,-0.81,0.062,4637,3102,0.062,327,16,30776.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,532.0,0.27,0.28,5.14,5.23,0.129,-0.871,0.049,6209,2157,0.049,361,15,32193.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,533.0,0.16,0.17,5.68,6.41,0.085,-0.915,0.037,4914,1235,0.037,241,2,19073.5,514265.1]
["2025-02-06T09:36:41.000000000",527.08,534.0,0.09,0.1,6.71,7.61,0.053,-0.946,0.026,4195,1195,0.026,4,4,10917.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,535.0,0.04,0.05,6.83,8.74,0.029,-0.971,0.016,3067,1159,0.016,2716,0,9252.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,536.0,0.02,0.03,8.31,9.22,0.017,-0.983,0.01,2788,253,0.01,17,1,2805.0,514265.1]
["2025-02-06T09:36:41.000000000",527.08,537.0,0.01,0.02,8.68,10.7,0.01,-0.99,0.006,1903,1729,0.006,1,0,1142.4,514265.1]
["2025-02-06T09:36:41.000000000",527.08,538.0,0.01,0.02,9.82,11.71,0.01,-0.99,0.006,1156,984,0.006,1,0,694.2,514265.1]
["2025-02-06T09:36:41.000000000",527.08,539.0,0.0,0.01,11.16,12.72,0.004,-0.996,0.003,1625,737,0.003,1,0,487.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,540.0,0.0,0.01,12.29,13.71,0.003,-0.996,0.002,4851,0,0.002,10,0,972.2,514265.1]
["2025-02-06T09:36:41.000000000",527.08,541.0,0.0,0.01,13.02,14.72,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514265.1]
["2025-02-06T09:36:41.000000000",527.08,542.0,0.0,0.01,14.01,15.68,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,543.0,0.0,0.01,14.77,16.71,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,544.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514265.1]
["2025-02-06T09:36:41.000000000",527.08,545.0,0.0,0.01,16.77,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514265.1]
["2025-02-06T09:36:41.000000000",527.08,546.0,0.0,0.01,17.91,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514265.1]
["2025-02-06T09:36:41.000000000",527.08,547.0,0.0,0.01,18.65,20.73,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,514265.1]
["2025-02-06T09:36:41.000000000",527.08,548.0,0.0,0.01,19.66,21.73,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514265.1]
["2025-02-06T09:36:41.000000000",527.08,549.0,0.0,0.01,20.69,22.73,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,550.0,0.0,0.01,21.92,23.73,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,514265.1]
["2025-02-06T09:36:41.000000000",527.08,551.0,0.0,0.01,22.6,24.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514265.1]
["2025-02-06T09:36:41.000000000",527.08,552.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,514265.1]
["2025-02-06T09:36:52.000000000",527.06,503.0,22.78,25.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,504.0,21.67,24.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,505.0,21.73,22.67,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,10,156.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,506.0,19.76,22.05,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,229,277.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,507.0,19.98,20.92,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,508.0,17.71,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,509.0,16.75,18.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,510.0,15.75,17.87,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,98,1205.4,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,511.0,15.18,16.82,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,279,570.3000000000001,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,512.0,13.95,15.99,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,513.0,12.83,14.65,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,514.0,11.86,14.13,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,225,3036.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,515.0,11.77,12.89,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,422,3080.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,516.0,10.56,11.72,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1473,2637.5000000000005,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,517.0,10.07,10.97,0.07,0.08,0.95,-0.034,0.006,512,0,0.013,3054,907,4277.4,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,518.0,8.9,9.5,0.1,0.11,0.943,-0.046,0.012,699,11,0.017,4335,1166,8208.300000000001,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,519.0,8.15,8.68,0.14,0.15,0.931,-0.062,0.019,781,3,0.023,2087,949,6284.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,520.0,7.08,7.85,0.21,0.22,0.914,-0.081,0.026,1073,44,0.029,4515,2920,15883.3,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,521.0,6.32,6.43,0.3,0.31,0.885,-0.113,0.035,671,32,0.037,3169,1118,14073.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,522.0,5.46,5.55,0.43,0.44,0.847,-0.151,0.045,1327,169,0.046,2897,2502,19297.7,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,523.0,4.64,4.7,0.6,0.61,0.8,-0.199,0.054,1613,245,0.055,4233,1562,31991.700000000004,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,524.0,3.86,3.91,0.83,0.84,0.743,-0.256,0.064,2086,223,0.064,2499,2782,29344.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,525.0,3.15,3.17,1.11,1.12,0.677,-0.323,0.072,3252,763,0.073,3687,6037,50329.49999999999,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,526.0,2.5,2.51,1.45,1.46,0.603,-0.397,0.079,2875,1951,0.079,3255,4458,48427.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,527.0,1.91,1.93,1.87,1.89,0.523,-0.478,0.083,2509,7940,0.084,1503,4527,33449.9,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,528.0,1.42,1.43,2.37,2.39,0.438,-0.563,0.085,3535,4414,0.085,2391,1065,50371.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,529.0,1.01,1.02,2.95,2.98,0.353,-0.647,0.081,3455,3692,0.081,371,463,30990.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,530.0,0.69,0.7,3.61,3.67,0.271,-0.729,0.074,5408,4560,0.074,427,38,43179.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,531.0,0.44,0.45,4.35,4.44,0.199,-0.801,0.063,4637,3131,0.063,327,16,31273.200000000004,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,532.0,0.27,0.28,5.16,5.27,0.136,-0.864,0.051,6209,2180,0.051,361,16,33507.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,533.0,0.15,0.16,5.69,6.39,0.089,-0.911,0.038,4914,1264,0.038,241,2,19589.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,534.0,0.09,0.1,6.7,7.56,0.054,-0.946,0.026,4195,1196,0.026,4,4,10917.4,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,535.0,0.04,0.05,6.84,8.55,0.029,-0.971,0.016,3067,1225,0.016,2716,0,9252.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,536.0,0.02,0.03,8.41,9.32,0.017,-0.983,0.01,2788,256,0.01,17,1,2805.0,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,537.0,0.01,0.02,8.71,10.54,0.01,-0.99,0.007,1903,1732,0.007,1,0,1332.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,538.0,0.01,0.02,9.82,11.54,0.01,-0.99,0.006,1156,986,0.006,1,0,694.2,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,539.0,0.0,0.01,11.17,12.53,0.004,-0.996,0.003,1625,822,0.003,1,0,487.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,540.0,0.0,0.01,12.32,13.52,0.004,-0.996,0.002,4851,1,0.002,10,0,972.2,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,541.0,0.0,0.01,13.04,14.51,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,542.0,0.0,0.01,14.01,15.53,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,543.0,0.0,0.01,14.77,16.53,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,544.0,0.0,0.01,15.66,17.53,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,545.0,0.0,0.01,16.78,18.52,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,546.0,0.0,0.01,17.91,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,547.0,0.0,0.01,18.65,20.53,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,548.0,0.0,0.01,19.67,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,549.0,0.0,0.01,20.69,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,550.0,0.0,0.01,21.92,23.53,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,551.0,0.0,0.01,22.6,24.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513453.9999999999]
["2025-02-06T09:36:52.000000000",527.06,552.0,0.0,0.01,23.76,25.54,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,513453.9999999999]
["2025-02-06T09:37:03.000000000",527.02,503.0,22.78,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,504.0,21.69,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,505.0,21.74,22.6,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,10,159.5,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,506.0,19.78,21.98,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,229,280.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,507.0,19.78,20.93,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,72,793.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,508.0,17.72,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,509.0,16.75,18.93,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,510.0,15.77,17.7,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,98,1274.7,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,511.0,15.23,16.77,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,322,582.9000000000001,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,512.0,13.97,15.78,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,513.0,12.85,14.44,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,121,1937.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,514.0,11.87,13.79,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,225,3123.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,515.0,11.6,12.49,0.04,0.05,0.98,-0.02,0.008,449,0,0.008,3851,465,3440.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,516.0,10.56,11.77,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1516,3353.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,517.0,9.87,10.96,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,908,4992.4,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,518.0,8.71,9.49,0.1,0.11,0.952,-0.047,0.018,699,11,0.018,4335,1180,9061.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,519.0,7.98,8.62,0.15,0.16,0.934,-0.066,0.024,781,3,0.024,2087,979,6883.199999999999,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,520.0,6.95,7.63,0.22,0.23,0.909,-0.091,0.031,1073,44,0.031,4515,2974,17322.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,521.0,6.29,6.38,0.31,0.32,0.878,-0.122,0.039,671,32,0.039,3169,1132,14976.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,522.0,5.42,5.51,0.44,0.45,0.837,-0.163,0.048,1327,171,0.048,2897,2514,20275.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,523.0,4.6,4.66,0.62,0.63,0.787,-0.213,0.057,1613,246,0.057,4233,1725,33322.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,524.0,3.83,3.89,0.84,0.85,0.728,-0.272,0.066,2086,224,0.066,2499,2843,30261.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,525.0,3.13,3.16,1.12,1.13,0.66,-0.34,0.074,3252,862,0.074,3687,6362,51348.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,526.0,2.48,2.5,1.46,1.48,0.585,-0.416,0.081,2875,2042,0.08,3255,4634,49327.5,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,527.0,1.9,1.92,1.89,1.9,0.503,-0.497,0.087,2509,8201,0.086,1503,4792,34754.09999999999,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,528.0,1.41,1.43,2.38,2.41,0.418,-0.582,0.083,3535,4557,0.083,2391,1074,49185.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,529.0,1.0,1.02,2.97,3.0,0.334,-0.666,0.079,3455,3715,0.079,371,485,30225.4,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,530.0,0.68,0.69,3.64,3.7,0.255,-0.744,0.071,5408,4611,0.071,427,43,41428.5,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,531.0,0.44,0.45,4.38,4.47,0.185,-0.814,0.061,4637,3186,0.06,327,17,30247.7,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,532.0,0.27,0.28,5.2,5.3,0.127,-0.87,0.048,6209,2253,0.046,361,16,31463.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,533.0,0.15,0.16,5.73,6.57,0.081,-0.914,0.035,4914,1321,0.032,241,2,17970.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,534.0,0.08,0.09,6.71,7.61,0.049,-0.94,0.024,4195,1196,0.017,4,4,10074.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,535.0,0.04,0.05,6.86,8.71,0.028,-0.951,0.016,3067,1225,0.004,2716,0,5993.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,536.0,0.02,0.03,8.46,9.45,0.017,-1.0,0.01,2788,256,0.0,17,1,2788.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,537.0,0.01,0.02,8.72,10.53,0.01,-1.0,0.006,1903,1742,0.0,1,0,1141.8000000000002,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,538.0,0.01,0.02,9.83,11.52,0.01,-1.0,0.006,1156,986,0.0,1,0,693.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,539.0,0.0,0.01,11.19,12.51,0.004,-1.0,0.002,1625,822,0.0,1,0,325.0,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,540.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,4851,1,0.0,10,0,970.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,541.0,0.0,0.01,13.02,14.68,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,542.0,0.0,0.01,13.94,15.68,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,543.0,0.0,0.01,14.78,16.73,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,544.0,0.0,0.01,15.7,17.55,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,545.0,0.0,0.01,16.79,18.81,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,546.0,0.0,0.01,17.91,19.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,547.0,0.0,0.01,18.65,20.68,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,548.0,0.0,0.01,19.67,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,549.0,0.0,0.01,20.69,22.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,550.0,0.0,0.01,21.92,23.73,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,551.0,0.0,0.01,22.6,24.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,513090.7999999998]
["2025-02-06T09:37:03.000000000",527.02,552.0,0.0,0.01,23.76,25.7,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,513090.7999999998]
["2025-02-06T09:37:15.000000000",526.985,502.0,23.71,26.04,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,503.0,22.8,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,123,100.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,504.0,21.69,24.1,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,505.0,21.76,22.55,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,10,159.5,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,506.0,19.79,21.98,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,429,280.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,507.0,19.49,21.08,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,72,793.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,508.0,17.72,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,509.0,16.75,19.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,510.0,15.78,17.48,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,98,1274.7,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,511.0,15.25,16.75,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,322,582.9000000000001,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,512.0,13.98,15.76,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,513.0,12.86,14.42,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,121,1937.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,514.0,11.91,13.79,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,225,3123.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,515.0,11.6,12.47,0.04,0.05,0.98,-0.02,0.008,449,0,0.008,3851,515,3440.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,516.0,10.58,11.75,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1516,3353.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,517.0,9.91,10.94,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,909,4992.4,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,518.0,8.73,9.47,0.1,0.11,0.952,-0.047,0.018,699,11,0.018,4335,1180,9061.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,519.0,8.02,8.59,0.15,0.16,0.934,-0.066,0.024,781,3,0.024,2087,981,6883.199999999999,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,520.0,7.14,7.62,0.22,0.23,0.909,-0.091,0.031,1073,44,0.031,4515,2984,17322.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,521.0,6.27,6.36,0.31,0.32,0.878,-0.122,0.039,671,32,0.039,3169,1165,14976.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,522.0,5.4,5.49,0.45,0.46,0.837,-0.163,0.048,1327,171,0.048,2897,2516,20275.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,523.0,4.59,4.65,0.62,0.64,0.787,-0.213,0.057,1613,246,0.057,4233,1730,33322.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,524.0,3.81,3.87,0.85,0.86,0.728,-0.272,0.066,2086,224,0.066,2499,2886,30261.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,525.0,3.11,3.13,1.13,1.14,0.66,-0.34,0.074,3252,865,0.074,3687,6392,51348.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,526.0,2.46,2.48,1.48,1.5,0.585,-0.416,0.081,2875,2057,0.08,3255,4663,49327.5,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,527.0,1.89,1.9,1.91,1.92,0.503,-0.497,0.087,2509,8242,0.086,1503,4812,34754.09999999999,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,528.0,1.4,1.41,2.41,2.43,0.418,-0.582,0.083,3535,4898,0.083,2391,1075,49185.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,529.0,0.99,1.0,3.0,3.03,0.334,-0.666,0.079,3455,3768,0.079,371,487,30225.4,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,530.0,0.68,0.69,3.66,3.72,0.255,-0.744,0.071,5408,4734,0.071,427,43,41428.5,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,531.0,0.44,0.45,4.4,4.49,0.185,-0.814,0.061,4637,3209,0.06,327,17,30247.7,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,532.0,0.27,0.28,5.22,5.33,0.127,-0.87,0.048,6209,2260,0.046,361,16,31463.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,533.0,0.15,0.16,5.73,6.57,0.081,-0.914,0.035,4914,1327,0.032,241,2,17970.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,534.0,0.08,0.09,6.72,7.61,0.049,-0.94,0.024,4195,1446,0.017,4,4,10074.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,535.0,0.04,0.05,6.86,8.68,0.028,-0.951,0.016,3067,1235,0.004,2716,0,5993.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,536.0,0.02,0.03,8.52,9.39,0.017,-1.0,0.01,2788,256,0.0,17,1,2788.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,537.0,0.01,0.02,8.73,10.51,0.01,-1.0,0.006,1903,1742,0.0,1,0,1141.8000000000002,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,538.0,0.01,0.02,9.84,11.51,0.01,-1.0,0.006,1156,987,0.0,1,0,693.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,539.0,0.0,0.01,11.21,12.49,0.004,-1.0,0.002,1625,822,0.0,1,0,325.0,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,540.0,0.0,0.01,12.35,13.47,0.003,-1.0,0.002,4851,1,0.0,10,0,970.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,541.0,0.0,0.01,13.04,14.66,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,542.0,0.0,0.01,13.95,15.65,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,543.0,0.0,0.01,14.8,16.71,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,544.0,0.0,0.01,15.7,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,545.0,0.0,0.01,16.79,18.81,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,546.0,0.0,0.01,17.91,19.84,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,547.0,0.0,0.01,18.65,20.88,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,548.0,0.0,0.01,19.67,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,549.0,0.0,0.01,20.69,22.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,550.0,0.0,0.01,21.92,23.73,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,513139.8999999999]
["2025-02-06T09:37:15.000000000",526.985,551.0,0.0,0.01,22.6,24.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,513139.8999999999]
["2025-02-06T09:37:26.000000000",526.845,502.0,23.72,25.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,503.0,22.79,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,123,99.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,504.0,21.7,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,505.0,21.37,22.72,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,506.0,19.79,21.97,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,429,277.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,507.0,19.64,20.97,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,508.0,17.72,19.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,509.0,16.75,18.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,510.0,15.78,17.66,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,98,1205.4,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,511.0,15.25,16.74,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,323,570.3000000000001,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,512.0,13.99,15.75,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,355,936.4,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,513.0,12.86,14.41,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,121,1810.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,514.0,11.93,13.99,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,225,3036.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,515.0,11.49,12.46,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,525,3080.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,516.0,10.6,11.73,0.05,0.06,0.954,-0.025,0.003,795,1,0.01,2558,1567,2796.5000000000005,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,517.0,9.73,10.94,0.07,0.08,0.952,-0.034,0.006,512,0,0.014,3054,910,4582.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,518.0,8.71,9.46,0.11,0.12,0.944,-0.047,0.013,699,11,0.018,4335,1185,8711.7,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,519.0,7.9,8.59,0.16,0.17,0.929,-0.066,0.02,781,3,0.024,2087,982,6570.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,520.0,6.95,7.57,0.23,0.24,0.906,-0.091,0.029,1073,49,0.031,4515,2990,17108.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,521.0,6.14,6.24,0.33,0.34,0.877,-0.122,0.038,671,32,0.039,3169,1170,14908.9,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,522.0,5.28,5.37,0.47,0.48,0.837,-0.163,0.047,1327,179,0.048,2897,2552,20142.5,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,523.0,4.49,4.54,0.65,0.66,0.786,-0.213,0.057,1613,249,0.057,4233,1746,33322.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,524.0,3.71,3.77,0.88,0.89,0.728,-0.272,0.066,2086,225,0.066,2499,2890,30261.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,525.0,3.02,3.04,1.17,1.18,0.66,-0.34,0.074,3252,1079,0.074,3687,6493,51348.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,526.0,2.37,2.4,1.53,1.54,0.585,-0.415,0.08,2875,2163,0.08,3255,4724,49040.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,527.0,1.81,1.83,1.97,1.98,0.503,-0.496,0.087,2509,8509,0.084,1503,4881,34453.5,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,528.0,1.33,1.35,2.48,2.5,0.419,-0.581,0.083,3535,4970,0.084,2391,1180,49424.9,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,529.0,0.94,0.96,3.08,3.11,0.335,-0.665,0.08,3455,3909,0.08,371,587,30608.000000000004,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,530.0,0.63,0.65,3.76,3.82,0.255,-0.745,0.072,5408,4804,0.072,427,44,42011.99999999999,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,531.0,0.41,0.42,4.51,4.6,0.185,-0.814,0.061,4637,3268,0.061,327,17,30280.4,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,532.0,0.25,0.26,5.34,5.45,0.128,-0.872,0.048,6209,2263,0.048,361,16,31536.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,533.0,0.14,0.15,5.76,6.77,0.081,-0.919,0.035,4914,1347,0.035,241,2,18042.5,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,534.0,0.08,0.09,6.74,7.61,0.053,-0.947,0.025,4195,1446,0.025,4,4,10497.5,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,535.0,0.04,0.05,6.86,8.88,0.028,-0.972,0.016,3067,1235,0.016,2716,0,9252.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,536.0,0.02,0.03,8.59,9.51,0.017,-0.983,0.01,2788,258,0.01,17,1,2805.0,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,537.0,0.01,0.02,8.73,10.9,0.01,-0.99,0.006,1903,1742,0.006,1,0,1142.4,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,538.0,0.01,0.02,9.85,11.69,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,539.0,0.0,0.01,11.02,13.08,0.004,-0.996,0.002,1625,822,0.002,1,0,325.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,540.0,0.0,0.01,12.35,13.66,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,541.0,0.0,0.01,13.06,14.64,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,542.0,0.0,0.01,13.96,15.64,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,543.0,0.0,0.01,14.8,16.91,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,544.0,0.0,0.01,15.7,17.92,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,545.0,0.0,0.01,16.8,19.18,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,546.0,0.0,0.01,17.91,20.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,547.0,0.0,0.01,18.65,21.07,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,548.0,0.0,0.01,19.67,21.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,549.0,0.0,0.01,20.69,23.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,550.0,0.0,0.01,21.92,23.73,0.002,-0.998,0.001,596,10,0.001,2,1,59.8,514761.3000000001]
["2025-02-06T09:37:26.000000000",526.845,551.0,0.0,0.01,22.6,25.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514761.3000000001]
["2025-02-06T09:37:37.000000000",526.77,502.0,23.72,25.86,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,503.0,22.8,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,233,100.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,504.0,21.7,23.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,505.0,21.36,22.59,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,14,159.5,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,506.0,19.79,21.97,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,429,280.8,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,507.0,19.62,20.91,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,72,793.2,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,508.0,17.73,19.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,509.0,16.77,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,510.0,15.79,17.66,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,98,1274.7,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,511.0,15.26,16.73,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,323,582.9000000000001,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,512.0,14.0,15.73,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,355,1063.2,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,513.0,12.86,14.39,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,514.0,11.95,13.96,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,226,3644.2,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,515.0,11.49,12.44,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,525,3440.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,516.0,10.6,11.63,0.05,0.06,0.974,-0.026,0.011,795,1,0.011,2558,1569,3688.3,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,517.0,9.71,10.9,0.07,0.08,0.965,-0.035,0.014,512,0,0.014,3054,910,4992.4,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,518.0,8.71,9.44,0.11,0.12,0.949,-0.05,0.019,699,11,0.019,4335,1225,9564.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,519.0,7.81,8.57,0.16,0.17,0.93,-0.07,0.025,781,3,0.025,2087,992,7170.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,520.0,6.95,7.49,0.23,0.24,0.905,-0.095,0.032,1073,49,0.032,4515,3008,17881.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,521.0,6.07,6.16,0.34,0.35,0.871,-0.129,0.04,671,32,0.04,3169,1220,15360.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,522.0,5.22,5.3,0.48,0.49,0.828,-0.172,0.05,1327,182,0.05,2897,2580,21120.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,523.0,4.41,4.47,0.66,0.68,0.775,-0.225,0.059,1613,253,0.059,4233,1747,34491.4,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,524.0,3.65,3.7,0.9,0.92,0.715,-0.285,0.068,2086,236,0.068,2499,2918,31178.000000000004,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,525.0,2.96,2.99,1.2,1.21,0.645,-0.355,0.075,3252,1080,0.075,3687,6861,52042.49999999999,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,526.0,2.33,2.35,1.57,1.58,0.569,-0.431,0.081,2875,2215,0.081,3255,4998,49653.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,527.0,1.77,1.79,2.0,2.02,0.487,-0.514,0.084,2509,8773,0.084,1503,5060,33700.8,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,528.0,1.3,1.31,2.53,2.55,0.402,-0.599,0.083,3535,5001,0.083,2391,1218,49185.8,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,529.0,0.92,0.93,3.13,3.17,0.318,-0.682,0.078,3455,3976,0.078,371,592,29842.8,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,530.0,0.62,0.63,3.82,3.88,0.239,-0.758,0.07,5408,5157,0.069,427,44,40802.30000000001,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,531.0,0.39,0.4,4.58,4.66,0.173,-0.826,0.058,4637,3333,0.057,327,17,28758.500000000004,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,532.0,0.24,0.25,5.42,5.52,0.117,-0.88,0.046,6209,2281,0.043,361,16,30113.7,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,533.0,0.14,0.15,5.86,6.77,0.076,-0.918,0.033,4914,1409,0.029,241,2,16915.100000000002,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,534.0,0.08,0.09,6.75,7.81,0.048,-0.941,0.023,4195,1452,0.017,4,4,9655.3,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,535.0,0.04,0.05,7.92,8.87,0.028,-0.951,0.015,3067,1325,0.003,2716,0,5415.299999999999,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,536.0,0.02,0.03,8.72,9.43,0.017,-1.0,0.01,2788,262,0.0,17,1,2788.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,537.0,0.01,0.02,9.3,10.89,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,538.0,0.01,0.02,9.84,11.69,0.009,-1.0,0.005,1156,987,0.0,1,0,578.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,539.0,0.0,0.01,11.02,13.08,0.004,-1.0,0.002,1625,822,0.0,1,0,325.0,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,540.0,0.0,0.01,12.36,13.64,0.003,-1.0,0.002,4851,1,0.0,10,0,970.2,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,541.0,0.0,0.01,13.06,14.63,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,542.0,0.0,0.01,13.96,15.64,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,543.0,0.0,0.01,14.83,16.87,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,544.0,0.0,0.01,15.71,17.92,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,545.0,0.0,0.01,16.8,19.18,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,546.0,0.0,0.01,17.92,20.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,547.0,0.0,0.01,18.65,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,548.0,0.0,0.01,19.67,22.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,549.0,0.0,0.01,20.69,23.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,550.0,0.0,0.01,21.92,23.73,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,512609.2999999998]
["2025-02-06T09:37:37.000000000",526.77,551.0,0.0,0.01,22.6,25.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,512609.2999999998]
["2025-02-06T09:37:48.000000000",526.92,502.0,23.69,25.84,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,503.0,22.69,24.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,233,100.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,504.0,21.69,23.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,505.0,21.42,22.48,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,14,159.5,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,506.0,19.69,21.96,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,506,280.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,507.0,19.68,20.85,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,72,793.2,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,508.0,17.73,19.85,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,509.0,16.77,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,510.0,15.69,17.41,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,98,1274.7,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,511.0,15.27,16.72,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,323,582.9000000000001,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,512.0,14.0,15.73,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,555,1063.2,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,513.0,12.87,14.36,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,514.0,11.96,13.86,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,226,3644.2,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,515.0,11.51,12.41,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,525,3440.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,516.0,10.62,11.55,0.05,0.06,0.974,-0.026,0.011,795,1,0.011,2558,1569,3688.3,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,517.0,9.77,10.9,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,910,4992.4,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,518.0,8.71,9.41,0.11,0.12,0.95,-0.05,0.019,699,11,0.019,4335,1375,9564.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,519.0,7.88,8.56,0.16,0.17,0.931,-0.069,0.025,781,3,0.025,2087,1001,7170.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,520.0,6.98,7.47,0.22,0.23,0.908,-0.092,0.031,1073,49,0.031,4515,3051,17322.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,521.0,6.2,6.28,0.32,0.33,0.875,-0.125,0.04,671,32,0.04,3169,1232,15360.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,522.0,5.32,5.41,0.45,0.47,0.832,-0.168,0.049,1327,182,0.049,2897,2600,20697.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,523.0,4.5,4.57,0.63,0.64,0.782,-0.218,0.058,1613,254,0.058,4233,1791,33906.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,524.0,3.74,3.79,0.86,0.87,0.722,-0.278,0.067,2086,236,0.067,2499,3274,30719.500000000004,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,525.0,3.05,3.08,1.14,1.15,0.653,-0.347,0.075,3252,1104,0.075,3687,6953,52042.49999999999,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,526.0,2.4,2.43,1.5,1.51,0.576,-0.424,0.081,2875,2244,0.081,3255,5083,49653.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,527.0,1.84,1.86,1.92,1.94,0.494,-0.506,0.084,2509,8966,0.084,1503,5183,33700.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,528.0,1.35,1.37,2.44,2.45,0.409,-0.591,0.084,3535,5126,0.084,2391,1227,49778.4,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,529.0,0.96,0.97,3.04,3.06,0.325,-0.675,0.079,3455,4054,0.079,371,602,30225.4,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,530.0,0.65,0.66,3.72,3.77,0.245,-0.754,0.071,5408,5416,0.07,427,44,41385.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,531.0,0.41,0.42,4.47,4.56,0.177,-0.822,0.059,4637,3451,0.059,327,17,29287.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,532.0,0.25,0.26,5.3,5.4,0.121,-0.877,0.047,6209,2284,0.045,361,16,30806.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,533.0,0.14,0.15,5.91,6.74,0.077,-0.918,0.034,4914,1409,0.03,241,2,17430.600000000002,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,534.0,0.08,0.09,7.0,7.79,0.049,-0.942,0.024,4195,1455,0.017,4,4,10074.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,535.0,0.04,0.05,7.92,8.86,0.028,-0.953,0.015,3067,1341,0.004,2716,0,5686.9,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,536.0,0.02,0.03,8.86,9.54,0.017,-1.0,0.01,2788,263,0.0,17,1,2788.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,537.0,0.01,0.02,9.32,10.86,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,538.0,0.01,0.02,9.85,11.69,0.01,-1.0,0.005,1156,987,0.0,1,0,578.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,539.0,0.0,0.01,11.02,13.08,0.004,-1.0,0.002,1625,827,0.0,1,0,325.0,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,540.0,0.0,0.01,12.37,13.63,0.003,-1.0,0.002,4851,1,0.0,10,0,970.2,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,541.0,0.0,0.01,13.07,14.62,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,542.0,0.0,0.01,13.96,15.64,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,543.0,0.0,0.01,14.84,16.86,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,544.0,0.0,0.01,15.72,17.92,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,545.0,0.0,0.01,16.81,19.14,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,546.0,0.0,0.01,17.93,20.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,547.0,0.0,0.01,18.65,21.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,548.0,0.0,0.01,19.67,22.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,549.0,0.0,0.01,20.69,23.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,550.0,0.0,0.01,21.92,23.73,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,514572.4999999999]
["2025-02-06T09:37:48.000000000",526.92,551.0,0.0,0.01,22.6,25.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,502.0,23.69,25.85,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,503.0,22.69,24.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,233,100.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,504.0,21.7,23.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,505.0,21.48,22.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,14,159.5,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,506.0,19.69,21.97,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,506,280.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,507.0,19.71,20.83,0.01,0.02,0.994,-0.006,0.002,33,0,0.002,3933,72,793.2,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,508.0,17.74,19.85,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,141,390.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,509.0,16.74,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,510.0,15.69,17.61,0.01,0.02,0.993,-0.007,0.003,231,0,0.003,4018,98,1274.7,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,511.0,15.27,16.72,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,323,582.9000000000001,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,512.0,14.02,15.7,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,555,1063.2,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,513.0,12.89,14.36,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,121,1937.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,514.0,11.97,13.86,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,226,3644.2,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,515.0,11.52,12.41,0.04,0.05,0.979,-0.021,0.008,449,0,0.008,3851,526,3440.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,516.0,10.64,11.55,0.05,0.06,0.974,-0.026,0.011,795,1,0.011,2558,1570,3688.3,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,517.0,9.8,10.87,0.07,0.08,0.966,-0.034,0.014,512,0,0.014,3054,911,4992.4,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,518.0,8.71,9.41,0.11,0.12,0.95,-0.05,0.019,699,11,0.019,4335,1376,9564.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,519.0,7.92,8.51,0.16,0.17,0.931,-0.069,0.025,781,4,0.025,2087,1004,7170.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,520.0,7.01,7.43,0.22,0.23,0.908,-0.092,0.031,1073,49,0.031,4515,3161,17322.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,521.0,6.17,6.26,0.32,0.33,0.875,-0.125,0.04,671,39,0.04,3169,1232,15360.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,522.0,5.31,5.4,0.46,0.47,0.832,-0.168,0.049,1327,182,0.049,2897,2609,20697.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,523.0,4.49,4.55,0.64,0.65,0.782,-0.218,0.058,1613,254,0.058,4233,1908,33906.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,524.0,3.73,3.78,0.87,0.88,0.722,-0.278,0.067,2086,236,0.067,2499,3326,30719.500000000004,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,525.0,3.02,3.05,1.16,1.17,0.653,-0.347,0.075,3252,1108,0.075,3687,7045,52042.49999999999,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,526.0,2.39,2.4,1.51,1.53,0.576,-0.424,0.081,2875,2268,0.081,3255,5152,49653.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,527.0,1.82,1.83,1.95,1.96,0.494,-0.506,0.084,2509,9154,0.084,1503,5334,33700.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,528.0,1.34,1.35,2.46,2.48,0.409,-0.591,0.084,3535,5160,0.084,2391,1329,49778.4,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,529.0,0.95,0.96,3.06,3.1,0.325,-0.675,0.079,3455,4132,0.079,371,607,30225.4,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,530.0,0.63,0.65,3.74,3.79,0.245,-0.754,0.071,5408,5519,0.07,427,44,41385.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,531.0,0.4,0.42,4.48,4.57,0.177,-0.822,0.059,4637,3671,0.059,327,17,29287.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,532.0,0.25,0.26,5.31,5.41,0.121,-0.877,0.047,6209,2347,0.045,361,16,30806.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,533.0,0.14,0.15,5.92,6.69,0.077,-0.918,0.034,4914,1409,0.03,241,2,17430.600000000002,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,534.0,0.08,0.09,7.0,7.77,0.049,-0.942,0.024,4195,1459,0.017,4,4,10074.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,535.0,0.04,0.05,7.92,8.85,0.028,-0.953,0.015,3067,1341,0.004,2716,0,5686.9,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,536.0,0.02,0.03,8.72,9.46,0.017,-1.0,0.01,2788,463,0.0,17,1,2788.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,537.0,0.01,0.02,9.3,10.86,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,538.0,0.01,0.02,9.85,11.68,0.01,-1.0,0.005,1156,987,0.0,1,0,578.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,539.0,0.0,0.01,11.05,13.06,0.004,-1.0,0.002,1625,827,0.0,1,0,325.0,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,540.0,0.0,0.01,12.38,13.61,0.003,-1.0,0.002,4851,1,0.0,10,0,970.2,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,541.0,0.0,0.01,13.09,14.61,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,542.0,0.0,0.01,13.96,15.64,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,543.0,0.0,0.01,14.85,16.86,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,544.0,0.0,0.01,15.73,17.92,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,545.0,0.0,0.01,16.82,19.14,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,546.0,0.0,0.01,17.93,20.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,547.0,0.0,0.01,18.67,21.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,548.0,0.0,0.01,19.67,22.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,549.0,0.0,0.01,20.69,23.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,550.0,0.0,0.01,21.92,23.73,0.002,-1.0,0.001,596,10,0.0,2,1,59.6,514572.4999999999]
["2025-02-06T09:37:59.000000000",526.875,551.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514572.4999999999]
["2025-02-06T09:38:11.000000000",526.68,502.0,23.69,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,514441.7]
["2025-02-06T09:38:11.000000000",526.68,503.0,22.69,24.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,504.0,21.71,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514441.7]
["2025-02-06T09:38:11.000000000",526.68,505.0,21.34,22.46,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,506.0,19.69,21.69,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,506,277.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,507.0,19.54,20.69,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,508.0,17.74,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,509.0,16.74,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514441.7]
["2025-02-06T09:38:11.000000000",526.68,510.0,15.69,17.69,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,98,1205.4,514441.7]
["2025-02-06T09:38:11.000000000",526.68,511.0,15.27,16.69,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,323,570.3000000000001,514441.7]
["2025-02-06T09:38:11.000000000",526.68,512.0,14.02,15.69,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,514441.7]
["2025-02-06T09:38:11.000000000",526.68,513.0,12.89,14.35,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,122,1810.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,514.0,11.97,13.7,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,226,3542.7,514441.7]
["2025-02-06T09:38:11.000000000",526.68,515.0,11.4,12.4,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,536,3080.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,516.0,10.46,11.46,0.06,0.07,0.953,-0.026,0.001,795,1,0.011,2558,1606,2893.3,514441.7]
["2025-02-06T09:38:11.000000000",526.68,517.0,9.59,10.73,0.08,0.09,0.95,-0.034,0.007,512,0,0.014,3054,917,4634.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,518.0,8.71,9.4,0.12,0.13,0.94,-0.05,0.014,699,11,0.019,4335,1400,9215.1,514441.7]
["2025-02-06T09:38:11.000000000",526.68,519.0,7.74,8.47,0.17,0.18,0.926,-0.068,0.021,781,4,0.024,2087,1005,6648.900000000001,514441.7]
["2025-02-06T09:38:11.000000000",526.68,520.0,6.82,7.39,0.25,0.26,0.905,-0.092,0.029,1073,49,0.031,4515,3207,17108.2,514441.7]
["2025-02-06T09:38:11.000000000",526.68,521.0,6.0,6.1,0.35,0.37,0.873,-0.125,0.038,671,39,0.04,3169,1309,15225.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,522.0,5.15,5.24,0.5,0.51,0.831,-0.167,0.048,1327,183,0.049,2897,2688,20564.9,514441.7]
["2025-02-06T09:38:11.000000000",526.68,523.0,4.35,4.41,0.69,0.7,0.781,-0.219,0.058,1613,256,0.058,4233,2003,33906.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,524.0,3.6,3.65,0.93,0.94,0.721,-0.278,0.067,2086,236,0.067,2499,3489,30719.500000000004,514441.7]
["2025-02-06T09:38:11.000000000",526.68,525.0,2.91,2.94,1.24,1.25,0.652,-0.348,0.075,3252,1109,0.075,3687,7263,52042.49999999999,514441.7]
["2025-02-06T09:38:11.000000000",526.68,526.0,2.29,2.31,1.61,1.63,0.576,-0.424,0.081,2875,2352,0.081,3255,5442,49653.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,527.0,1.73,1.76,2.05,2.08,0.494,-0.506,0.084,2509,9319,0.084,1503,5468,33700.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,528.0,1.27,1.29,2.59,2.61,0.408,-0.592,0.084,3535,5212,0.084,2391,1336,49778.4,514441.7]
["2025-02-06T09:38:11.000000000",526.68,529.0,0.89,0.91,3.2,3.24,0.324,-0.675,0.079,3455,4185,0.079,371,608,30225.4,514441.7]
["2025-02-06T09:38:11.000000000",526.68,530.0,0.6,0.61,3.88,3.96,0.246,-0.754,0.071,5408,5920,0.071,427,44,41428.5,514441.7]
["2025-02-06T09:38:11.000000000",526.68,531.0,0.38,0.39,4.66,4.74,0.177,-0.823,0.059,4637,3713,0.059,327,19,29287.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,532.0,0.23,0.24,5.49,5.6,0.121,-0.879,0.047,6209,2370,0.047,361,16,30879.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,533.0,0.13,0.14,5.97,6.95,0.077,-0.923,0.034,4914,1423,0.034,241,2,17527.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,534.0,0.07,0.08,6.61,7.76,0.049,-0.951,0.024,4195,1460,0.024,4,4,10077.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,535.0,0.04,0.05,8.1,9.04,0.028,-0.972,0.015,3067,1343,0.015,2716,0,8674.5,514441.7]
["2025-02-06T09:38:11.000000000",526.68,536.0,0.02,0.03,8.69,9.61,0.017,-0.983,0.01,2788,473,0.01,17,1,2805.0,514441.7]
["2025-02-06T09:38:11.000000000",526.68,537.0,0.01,0.02,9.3,10.86,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,514441.7]
["2025-02-06T09:38:11.000000000",526.68,538.0,0.01,0.02,9.85,11.68,0.01,-0.99,0.005,1156,987,0.005,1,0,578.5,514441.7]
["2025-02-06T09:38:11.000000000",526.68,539.0,0.0,0.01,11.05,13.06,0.004,-0.996,0.002,1625,827,0.002,1,0,325.2,514441.7]
["2025-02-06T09:38:11.000000000",526.68,540.0,0.0,0.01,12.39,13.6,0.003,-0.997,0.002,4851,1,0.002,10,0,972.2,514441.7]
["2025-02-06T09:38:11.000000000",526.68,541.0,0.0,0.01,13.09,14.6,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514441.7]
["2025-02-06T09:38:11.000000000",526.68,542.0,0.0,0.01,13.96,15.64,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,543.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,544.0,0.0,0.01,15.74,17.92,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514441.7]
["2025-02-06T09:38:11.000000000",526.68,545.0,0.0,0.01,16.82,19.14,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514441.7]
["2025-02-06T09:38:11.000000000",526.68,546.0,0.0,0.01,17.94,20.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514441.7]
["2025-02-06T09:38:11.000000000",526.68,547.0,0.0,0.01,18.67,21.13,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,514441.7]
["2025-02-06T09:38:11.000000000",526.68,548.0,0.0,0.01,19.67,22.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514441.7]
["2025-02-06T09:38:11.000000000",526.68,549.0,0.0,0.01,20.69,23.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,550.0,0.0,0.01,22.0,23.72,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,514441.7]
["2025-02-06T09:38:11.000000000",526.68,551.0,0.0,0.01,22.6,25.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514441.7]
["2025-02-06T09:38:22.000000000",526.955,502.0,23.69,25.72,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513719.0]
["2025-02-06T09:38:22.000000000",526.955,503.0,22.66,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,504.0,21.71,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513719.0]
["2025-02-06T09:38:22.000000000",526.955,505.0,21.25,22.35,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,506.0,19.66,21.71,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,506,277.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,507.0,19.71,20.72,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,508.0,17.66,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513719.0]
["2025-02-06T09:38:22.000000000",526.955,509.0,16.74,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513719.0]
["2025-02-06T09:38:22.000000000",526.955,510.0,15.67,17.49,0.01,0.02,1.0,-0.007,0.0,231,0,0.003,4018,98,1205.4,513719.0]
["2025-02-06T09:38:22.000000000",526.955,511.0,15.27,16.6,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,358,570.3000000000001,513719.0]
["2025-02-06T09:38:22.000000000",526.955,512.0,14.03,15.6,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,513719.0]
["2025-02-06T09:38:22.000000000",526.955,513.0,12.7,14.23,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,122,1810.0,513719.0]
["2025-02-06T09:38:22.000000000",526.955,514.0,12.0,13.74,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,236,3542.7,513719.0]
["2025-02-06T09:38:22.000000000",526.955,515.0,11.42,12.28,0.04,0.05,1.0,-0.021,0.0,449,0,0.009,3851,536,3465.9,513719.0]
["2025-02-06T09:38:22.000000000",526.955,516.0,10.47,11.41,0.06,0.07,0.952,-0.029,0.003,795,1,0.012,2558,1606,3308.1000000000004,513719.0]
["2025-02-06T09:38:22.000000000",526.955,517.0,9.8,10.65,0.08,0.09,0.949,-0.038,0.008,512,0,0.015,3054,942,4990.599999999999,513719.0]
["2025-02-06T09:38:22.000000000",526.955,518.0,8.72,9.28,0.11,0.12,0.938,-0.053,0.015,699,11,0.02,4335,1500,9718.5,513719.0]
["2025-02-06T09:38:22.000000000",526.955,519.0,7.92,8.46,0.15,0.16,0.922,-0.073,0.022,781,4,0.026,2087,1005,7144.400000000001,513719.0]
["2025-02-06T09:38:22.000000000",526.955,520.0,6.88,7.37,0.22,0.23,0.899,-0.098,0.031,1073,49,0.033,4515,3448,18225.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,521.0,6.22,6.33,0.32,0.33,0.867,-0.131,0.04,671,39,0.041,3169,1326,15676.9,513719.0]
["2025-02-06T09:38:22.000000000",526.955,522.0,5.37,5.44,0.45,0.46,0.825,-0.175,0.049,1327,183,0.05,2897,2715,20987.3,513719.0]
["2025-02-06T09:38:22.000000000",526.955,523.0,4.55,4.61,0.63,0.64,0.772,-0.228,0.059,1613,256,0.059,4233,2014,34491.4,513719.0]
["2025-02-06T09:38:22.000000000",526.955,524.0,3.78,3.84,0.86,0.87,0.711,-0.289,0.068,2086,236,0.068,2499,3588,31178.000000000004,513719.0]
["2025-02-06T09:38:22.000000000",526.955,525.0,3.08,3.1,1.14,1.15,0.642,-0.358,0.075,3252,1110,0.075,3687,7456,52042.49999999999,513719.0]
["2025-02-06T09:38:22.000000000",526.955,526.0,2.44,2.46,1.49,1.5,0.566,-0.435,0.081,2875,2373,0.081,3255,5618,49653.0,513719.0]
["2025-02-06T09:38:22.000000000",526.955,527.0,1.86,1.88,1.92,1.93,0.482,-0.517,0.083,2509,9345,0.084,1503,5518,33449.9,513719.0]
["2025-02-06T09:38:22.000000000",526.955,528.0,1.37,1.39,2.42,2.44,0.397,-0.602,0.082,3535,5533,0.083,2391,1388,48832.3,513719.0]
["2025-02-06T09:38:22.000000000",526.955,529.0,0.98,0.99,3.01,3.05,0.315,-0.685,0.078,3455,4391,0.078,371,623,29842.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,530.0,0.66,0.67,3.68,3.75,0.237,-0.762,0.069,5408,5948,0.069,427,44,40261.50000000001,513719.0]
["2025-02-06T09:38:22.000000000",526.955,531.0,0.42,0.43,4.43,4.53,0.17,-0.83,0.058,4637,3780,0.058,327,19,28791.200000000004,513719.0]
["2025-02-06T09:38:22.000000000",526.955,532.0,0.25,0.26,5.26,5.37,0.113,-0.887,0.045,6209,2404,0.045,361,16,29565.0,513719.0]
["2025-02-06T09:38:22.000000000",526.955,533.0,0.14,0.15,5.99,6.85,0.076,-0.924,0.033,4914,1450,0.033,241,2,17011.5,513719.0]
["2025-02-06T09:38:22.000000000",526.955,534.0,0.08,0.09,6.63,7.75,0.044,-0.956,0.022,4195,1580,0.022,4,4,9237.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,535.0,0.04,0.05,8.1,8.34,0.028,-0.972,0.015,3067,1357,0.015,2716,4,8674.5,513719.0]
["2025-02-06T09:38:22.000000000",526.955,536.0,0.02,0.03,8.8,9.5,0.017,-0.983,0.01,2788,483,0.01,17,1,2805.0,513719.0]
["2025-02-06T09:38:22.000000000",526.955,537.0,0.01,0.02,9.3,10.82,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513719.0]
["2025-02-06T09:38:22.000000000",526.955,538.0,0.01,0.02,9.86,11.67,0.009,-0.99,0.005,1156,987,0.005,1,0,578.5,513719.0]
["2025-02-06T09:38:22.000000000",526.955,539.0,0.0,0.01,11.06,13.0,0.004,-0.996,0.002,1625,837,0.002,1,0,325.2,513719.0]
["2025-02-06T09:38:22.000000000",526.955,540.0,0.0,0.01,12.4,13.58,0.003,-0.997,0.002,4851,1,0.002,10,0,972.2,513719.0]
["2025-02-06T09:38:22.000000000",526.955,541.0,0.0,0.01,13.1,14.59,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513719.0]
["2025-02-06T09:38:22.000000000",526.955,542.0,0.0,0.01,13.98,15.62,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,543.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,544.0,0.0,0.01,15.76,18.04,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513719.0]
["2025-02-06T09:38:22.000000000",526.955,545.0,0.0,0.01,16.82,19.0,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513719.0]
["2025-02-06T09:38:22.000000000",526.955,546.0,0.0,0.01,17.94,20.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513719.0]
["2025-02-06T09:38:22.000000000",526.955,547.0,0.0,0.01,18.67,21.05,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513719.0]
["2025-02-06T09:38:22.000000000",526.955,548.0,0.0,0.01,19.67,22.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513719.0]
["2025-02-06T09:38:22.000000000",526.955,549.0,0.0,0.01,20.69,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,550.0,0.0,0.01,22.02,23.87,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513719.0]
["2025-02-06T09:38:22.000000000",526.955,551.0,0.0,0.01,22.6,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513719.0]
["2025-02-06T09:38:34.000000000",527.0,502.0,23.73,25.72,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,515433.6]
["2025-02-06T09:38:34.000000000",527.0,503.0,22.67,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,504.0,21.72,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,515433.6]
["2025-02-06T09:38:34.000000000",527.0,505.0,21.32,22.46,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,506.0,19.68,21.71,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,512,277.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,507.0,19.78,20.72,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,3933,72,786.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,508.0,17.66,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,509.0,16.74,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,515433.6]
["2025-02-06T09:38:34.000000000",527.0,510.0,16.06,17.48,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,98,1205.4,515433.6]
["2025-02-06T09:38:34.000000000",527.0,511.0,15.27,16.6,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,358,570.3000000000001,515433.6]
["2025-02-06T09:38:34.000000000",527.0,512.0,14.04,15.59,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,515433.6]
["2025-02-06T09:38:34.000000000",527.0,513.0,12.7,14.63,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,122,1810.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,514.0,12.0,13.93,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,236,3542.7,515433.6]
["2025-02-06T09:38:34.000000000",527.0,515.0,11.47,12.48,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,536,3080.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,516.0,10.47,11.41,0.06,0.07,0.952,-0.029,0.003,795,1,0.011,2558,1606,3052.3,515433.6]
["2025-02-06T09:38:34.000000000",527.0,517.0,9.87,10.64,0.08,0.09,0.948,-0.037,0.008,512,0,0.014,3054,942,4685.200000000001,515433.6]
["2025-02-06T09:38:34.000000000",527.0,518.0,8.77,9.28,0.11,0.12,0.94,-0.05,0.014,699,11,0.019,4335,1501,9215.1,515433.6]
["2025-02-06T09:38:34.000000000",527.0,519.0,7.98,8.43,0.15,0.16,0.927,-0.066,0.02,781,4,0.024,2087,1006,6570.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,520.0,7.05,7.37,0.22,0.23,0.905,-0.091,0.029,1073,49,0.031,4515,3448,17108.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,521.0,6.27,6.36,0.31,0.32,0.874,-0.123,0.038,671,39,0.039,3169,1336,14908.9,515433.6]
["2025-02-06T09:38:34.000000000",527.0,522.0,5.42,5.49,0.44,0.46,0.834,-0.165,0.047,1327,184,0.048,2897,2721,20142.5,515433.6]
["2025-02-06T09:38:34.000000000",527.0,523.0,4.59,4.66,0.62,0.63,0.785,-0.214,0.057,1613,257,0.057,4233,2023,33322.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,524.0,3.82,3.88,0.84,0.86,0.726,-0.274,0.066,2086,236,0.066,2499,3734,30261.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,525.0,3.11,3.14,1.12,1.14,0.658,-0.342,0.074,3252,1111,0.074,3687,7657,51348.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,526.0,2.46,2.47,1.47,1.48,0.583,-0.417,0.08,2875,2386,0.08,3255,5648,49040.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,527.0,1.89,1.91,1.89,1.9,0.501,-0.499,0.087,2509,9699,0.087,1503,5704,34904.4,515433.6]
["2025-02-06T09:38:34.000000000",527.0,528.0,1.39,1.41,2.39,2.41,0.416,-0.584,0.084,3535,5657,0.084,2391,1402,49778.4,515433.6]
["2025-02-06T09:38:34.000000000",527.0,529.0,0.99,1.0,2.98,3.01,0.332,-0.668,0.08,3455,4454,0.08,371,642,30608.000000000004,515433.6]
["2025-02-06T09:38:34.000000000",527.0,530.0,0.67,0.68,3.65,3.71,0.253,-0.747,0.071,5408,5969,0.071,427,45,41428.5,515433.6]
["2025-02-06T09:38:34.000000000",527.0,531.0,0.43,0.44,4.39,4.48,0.183,-0.817,0.06,4637,3780,0.06,327,19,29784.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,532.0,0.26,0.27,5.21,5.32,0.125,-0.875,0.048,6209,2411,0.048,361,16,31536.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,533.0,0.15,0.16,5.99,6.74,0.081,-0.919,0.035,4914,1455,0.035,241,2,18042.5,515433.6]
["2025-02-06T09:38:34.000000000",527.0,534.0,0.08,0.09,6.65,7.72,0.049,-0.951,0.024,4195,1580,0.024,4,4,10077.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,535.0,0.04,0.05,7.89,8.32,0.028,-0.972,0.016,3067,1359,0.016,2716,10,9252.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,536.0,0.02,0.03,8.54,9.41,0.017,-0.983,0.01,2788,483,0.01,17,1,2805.0,515433.6]
["2025-02-06T09:38:34.000000000",527.0,537.0,0.01,0.02,9.3,10.81,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,515433.6]
["2025-02-06T09:38:34.000000000",527.0,538.0,0.01,0.02,9.87,11.65,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,539.0,0.0,0.01,11.06,12.88,0.004,-0.996,0.002,1625,837,0.002,1,0,325.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,540.0,0.0,0.01,12.41,13.58,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,541.0,0.0,0.01,13.11,14.58,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,515433.6]
["2025-02-06T09:38:34.000000000",527.0,542.0,0.0,0.01,13.99,15.59,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,543.0,0.0,0.01,14.86,16.83,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,544.0,0.0,0.01,15.77,17.87,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,515433.6]
["2025-02-06T09:38:34.000000000",527.0,545.0,0.0,0.01,16.82,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,515433.6]
["2025-02-06T09:38:34.000000000",527.0,546.0,0.0,0.01,17.94,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,515433.6]
["2025-02-06T09:38:34.000000000",527.0,547.0,0.0,0.01,18.68,20.87,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,515433.6]
["2025-02-06T09:38:34.000000000",527.0,548.0,0.0,0.01,19.67,21.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,515433.6]
["2025-02-06T09:38:34.000000000",527.0,549.0,0.0,0.01,20.69,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,550.0,0.0,0.01,22.02,23.86,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,515433.6]
["2025-02-06T09:38:34.000000000",527.0,551.0,0.0,0.01,22.6,24.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,515433.6]
["2025-02-06T09:38:45.000000000",527.205,503.0,22.87,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,504.0,21.72,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,515390.0]
["2025-02-06T09:38:45.000000000",527.205,505.0,21.43,22.58,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,506.0,19.87,21.71,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,612,277.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,507.0,19.61,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,508.0,17.67,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,509.0,16.75,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,515390.0]
["2025-02-06T09:38:45.000000000",527.205,510.0,16.06,17.69,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,104,1205.4,515390.0]
["2025-02-06T09:38:45.000000000",527.205,511.0,15.27,16.59,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,358,570.3000000000001,515390.0]
["2025-02-06T09:38:45.000000000",527.205,512.0,14.06,15.57,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,515390.0]
["2025-02-06T09:38:45.000000000",527.205,513.0,12.71,14.43,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,122,1810.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,514.0,12.02,13.93,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,236,3542.7,515390.0]
["2025-02-06T09:38:45.000000000",527.205,515.0,11.6,12.48,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,536,3080.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,516.0,10.58,11.61,0.05,0.06,0.952,-0.029,0.003,795,1,0.011,2558,1611,3052.3,515390.0]
["2025-02-06T09:38:45.000000000",527.205,517.0,10.0,10.61,0.07,0.08,0.948,-0.037,0.008,512,7,0.014,3054,1062,4685.200000000001,515390.0]
["2025-02-06T09:38:45.000000000",527.205,518.0,8.8,9.48,0.1,0.11,0.94,-0.05,0.014,699,12,0.019,4335,1571,9215.1,515390.0]
["2025-02-06T09:38:45.000000000",527.205,519.0,8.11,8.62,0.14,0.15,0.927,-0.066,0.02,781,4,0.024,2087,1006,6570.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,520.0,7.19,7.57,0.21,0.22,0.905,-0.091,0.029,1073,49,0.031,4515,3468,17108.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,521.0,6.43,6.53,0.29,0.3,0.874,-0.123,0.038,671,39,0.039,3169,1339,14908.9,515390.0]
["2025-02-06T09:38:45.000000000",527.205,522.0,5.56,5.67,0.41,0.42,0.834,-0.165,0.047,1327,184,0.048,2897,2740,20142.5,515390.0]
["2025-02-06T09:38:45.000000000",527.205,523.0,4.75,4.79,0.58,0.59,0.785,-0.214,0.057,1613,257,0.057,4233,2031,33322.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,524.0,3.96,4.02,0.8,0.81,0.726,-0.274,0.066,2086,247,0.066,2499,3768,30261.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,525.0,3.25,3.27,1.05,1.07,0.658,-0.342,0.074,3252,1117,0.074,3687,7698,51348.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,526.0,2.58,2.6,1.38,1.4,0.583,-0.417,0.08,2875,2456,0.08,3255,5696,49040.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,527.0,1.99,2.0,1.79,1.8,0.501,-0.499,0.087,2509,10284,0.087,1503,5816,34904.4,515390.0]
["2025-02-06T09:38:45.000000000",527.205,528.0,1.48,1.5,2.27,2.29,0.416,-0.584,0.084,3535,5703,0.084,2391,1408,49778.4,515390.0]
["2025-02-06T09:38:45.000000000",527.205,529.0,1.05,1.07,2.84,2.88,0.332,-0.668,0.08,3455,4665,0.08,371,742,30608.000000000004,515390.0]
["2025-02-06T09:38:45.000000000",527.205,530.0,0.71,0.72,3.49,3.55,0.253,-0.747,0.071,5408,6332,0.071,427,45,41428.5,515390.0]
["2025-02-06T09:38:45.000000000",527.205,531.0,0.46,0.47,4.24,4.32,0.183,-0.817,0.06,4637,3809,0.06,327,21,29784.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,532.0,0.28,0.29,5.06,5.13,0.125,-0.875,0.048,6209,2427,0.048,361,17,31536.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,533.0,0.16,0.17,5.79,6.58,0.081,-0.919,0.035,4914,1465,0.035,241,2,18042.5,515390.0]
["2025-02-06T09:38:45.000000000",527.205,534.0,0.09,0.1,6.66,7.71,0.049,-0.951,0.024,4195,1780,0.024,4,4,10077.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,535.0,0.04,0.05,7.69,8.29,0.028,-0.972,0.016,3067,1359,0.016,2716,10,9252.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,536.0,0.02,0.03,8.33,9.28,0.017,-0.983,0.01,2788,488,0.01,17,1,2805.0,515390.0]
["2025-02-06T09:38:45.000000000",527.205,537.0,0.01,0.02,9.3,10.78,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,515390.0]
["2025-02-06T09:38:45.000000000",527.205,538.0,0.01,0.02,9.88,11.61,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,539.0,0.0,0.01,11.09,12.85,0.004,-0.996,0.002,1625,837,0.002,1,0,325.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,540.0,0.0,0.01,12.43,13.55,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,541.0,0.0,0.01,13.13,14.54,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,515390.0]
["2025-02-06T09:38:45.000000000",527.205,542.0,0.0,0.01,14.0,15.56,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,543.0,0.0,0.01,14.88,16.81,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,544.0,0.0,0.01,15.77,17.87,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,515390.0]
["2025-02-06T09:38:45.000000000",527.205,545.0,0.0,0.01,16.83,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,515390.0]
["2025-02-06T09:38:45.000000000",527.205,546.0,0.0,0.01,17.94,19.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,515390.0]
["2025-02-06T09:38:45.000000000",527.205,547.0,0.0,0.01,18.68,20.87,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,515390.0]
["2025-02-06T09:38:45.000000000",527.205,548.0,0.0,0.01,19.67,21.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,515390.0]
["2025-02-06T09:38:45.000000000",527.205,549.0,0.0,0.01,20.69,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,550.0,0.0,0.01,22.02,23.86,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,515390.0]
["2025-02-06T09:38:45.000000000",527.205,551.0,0.0,0.01,22.6,24.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,515390.0]
["2025-02-06T09:38:45.000000000",527.205,552.0,0.0,0.01,23.76,25.88,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,515390.0]
["2025-02-06T09:38:56.000000000",527.165,503.0,22.89,24.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,504.0,21.73,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,505.0,21.58,22.67,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,506.0,19.89,21.91,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,612,277.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,507.0,19.61,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,508.0,17.68,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,509.0,16.77,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,510.0,16.06,17.68,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,104,1205.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,511.0,15.28,16.78,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,358,570.3000000000001,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,512.0,14.08,15.54,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,513.0,12.71,14.61,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,123,1810.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,514.0,12.06,13.93,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,242,3036.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,515.0,11.63,12.66,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,537,3080.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,516.0,10.65,11.58,0.05,0.06,0.954,-0.025,0.001,795,1,0.01,2558,1611,2637.5000000000005,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,517.0,10.03,10.61,0.07,0.08,0.951,-0.034,0.006,512,7,0.013,3054,1062,4277.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,518.0,8.82,9.66,0.1,0.11,0.944,-0.046,0.012,699,12,0.018,4335,1576,8641.800000000001,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,519.0,8.14,8.61,0.14,0.15,0.932,-0.062,0.019,781,7,0.023,2087,1006,6284.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,520.0,7.21,7.57,0.2,0.21,0.909,-0.087,0.028,1073,49,0.03,4515,3469,16549.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,521.0,6.42,6.52,0.29,0.3,0.88,-0.118,0.036,671,39,0.038,3169,1345,14457.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,522.0,5.55,5.64,0.42,0.43,0.843,-0.157,0.046,1327,184,0.046,2897,2773,19430.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,523.0,4.72,4.79,0.58,0.59,0.794,-0.206,0.055,1613,258,0.056,4233,2071,32576.300000000003,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,524.0,3.94,4.0,0.79,0.81,0.737,-0.263,0.065,2086,247,0.065,2499,3846,29802.5,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,525.0,3.22,3.25,1.06,1.08,0.671,-0.329,0.073,3252,1117,0.073,3687,7958,50654.7,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,526.0,2.55,2.58,1.4,1.41,0.596,-0.404,0.08,2875,2465,0.08,3255,5733,49040.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,527.0,1.96,1.98,1.81,1.82,0.515,-0.485,0.084,2509,10606,0.084,1503,5834,33700.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,528.0,1.45,1.47,2.29,2.31,0.43,-0.57,0.085,3535,5832,0.085,2391,1463,50371.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,529.0,1.03,1.05,2.86,2.9,0.344,-0.656,0.081,3455,4716,0.081,371,742,30990.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,530.0,0.7,0.72,3.51,3.58,0.263,-0.737,0.073,5408,6453,0.073,427,45,42595.5,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,531.0,0.45,0.46,4.25,4.34,0.191,-0.809,0.062,4637,3852,0.062,327,21,30776.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,532.0,0.28,0.29,5.07,5.17,0.132,-0.868,0.05,6209,2450,0.05,361,17,32850.00000000001,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,533.0,0.16,0.17,5.79,6.47,0.085,-0.915,0.037,4914,1586,0.037,241,2,19073.5,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,534.0,0.09,0.1,6.66,7.68,0.054,-0.946,0.026,4195,1780,0.026,4,4,10917.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,535.0,0.04,0.05,7.69,8.28,0.029,-0.971,0.016,3067,1384,0.016,2716,10,9252.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,536.0,0.02,0.03,8.41,9.16,0.017,-0.983,0.01,2788,492,0.01,17,1,2805.0,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,537.0,0.01,0.02,9.3,10.77,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,538.0,0.01,0.02,9.82,11.58,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,539.0,0.0,0.01,11.11,12.78,0.004,-0.996,0.003,1625,837,0.003,1,0,487.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,540.0,0.0,0.01,12.44,13.51,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,541.0,0.0,0.01,13.16,14.52,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,542.0,0.0,0.01,14.02,15.53,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,543.0,0.0,0.01,14.89,16.8,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,544.0,0.0,0.01,15.77,17.85,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,545.0,0.0,0.01,16.74,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,546.0,0.0,0.01,17.74,19.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,547.0,0.0,0.01,18.68,20.87,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,548.0,0.0,0.01,19.67,21.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,549.0,0.0,0.01,20.69,22.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,551.0,0.0,0.01,22.6,24.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514859.6999999999]
["2025-02-06T09:38:56.000000000",527.165,552.0,0.0,0.01,23.75,25.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,514859.6999999999]
["2025-02-06T09:39:08.000000000",527.1,503.0,22.89,25.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,504.0,21.75,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513792.5]
["2025-02-06T09:39:08.000000000",527.1,505.0,21.66,22.57,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,506.0,19.9,21.91,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,612,277.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,507.0,19.41,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,508.0,17.7,19.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,509.0,16.78,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513792.5]
["2025-02-06T09:39:08.000000000",527.1,510.0,16.02,17.66,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,511.0,15.3,16.77,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,361,570.3000000000001,513792.5]
["2025-02-06T09:39:08.000000000",527.1,512.0,14.09,15.53,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,555,936.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,513.0,12.82,14.61,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,124,1810.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,514.0,12.09,13.91,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,242,3036.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,515.0,11.65,12.66,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,537,3080.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,516.0,10.66,11.71,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1611,2637.5000000000005,513792.5]
["2025-02-06T09:39:08.000000000",527.1,517.0,9.89,10.61,0.07,0.08,0.95,-0.034,0.006,512,7,0.013,3054,1062,4277.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,518.0,8.82,9.66,0.1,0.11,0.943,-0.046,0.012,699,12,0.018,4335,1576,8641.800000000001,513792.5]
["2025-02-06T09:39:08.000000000",527.1,519.0,8.01,8.61,0.15,0.16,0.93,-0.062,0.019,781,11,0.023,2087,1009,6284.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,520.0,7.07,7.67,0.21,0.22,0.908,-0.087,0.027,1073,49,0.03,4515,3569,16442.1,513792.5]
["2025-02-06T09:39:08.000000000",527.1,521.0,6.34,6.45,0.3,0.32,0.879,-0.118,0.036,671,49,0.038,3169,1348,14457.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,522.0,5.48,5.57,0.43,0.44,0.841,-0.158,0.046,1327,184,0.047,2897,2775,19720.1,513792.5]
["2025-02-06T09:39:08.000000000",527.1,523.0,4.66,4.74,0.6,0.61,0.792,-0.207,0.055,1613,258,0.056,4233,2078,32576.300000000003,513792.5]
["2025-02-06T09:39:08.000000000",527.1,524.0,3.89,3.95,0.82,0.83,0.735,-0.265,0.065,2086,249,0.065,2499,3914,29802.5,513792.5]
["2025-02-06T09:39:08.000000000",527.1,525.0,3.19,3.22,1.1,1.11,0.668,-0.332,0.073,3252,1151,0.073,3687,8145,50654.7,513792.5]
["2025-02-06T09:39:08.000000000",527.1,526.0,2.53,2.55,1.44,1.45,0.593,-0.407,0.08,2875,2517,0.08,3255,5823,49040.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,527.0,1.94,1.96,1.84,1.86,0.512,-0.488,0.084,2509,11728,0.084,1503,5870,33700.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,528.0,1.44,1.46,2.34,2.36,0.427,-0.573,0.084,3535,5878,0.084,2391,1482,49778.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,529.0,1.02,1.04,2.92,2.95,0.342,-0.658,0.081,3455,4805,0.081,371,747,30990.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,530.0,0.69,0.71,3.58,3.65,0.262,-0.738,0.073,5408,6526,0.073,427,45,42595.5,513792.5]
["2025-02-06T09:39:08.000000000",527.1,531.0,0.45,0.46,4.32,4.4,0.19,-0.81,0.062,4637,3869,0.062,327,22,30776.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,532.0,0.27,0.28,5.15,5.25,0.132,-0.868,0.049,6209,2458,0.049,361,18,32193.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,533.0,0.15,0.16,5.64,6.61,0.085,-0.915,0.037,4914,1596,0.037,241,2,19073.5,513792.5]
["2025-02-06T09:39:08.000000000",527.1,534.0,0.08,0.09,6.46,7.67,0.054,-0.946,0.026,4195,1781,0.026,4,4,10917.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,535.0,0.04,0.05,7.51,8.25,0.029,-0.971,0.016,3067,1386,0.016,2716,10,9252.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,536.0,0.02,0.03,8.34,9.09,0.017,-0.983,0.01,2788,493,0.01,17,1,2805.0,513792.5]
["2025-02-06T09:39:08.000000000",527.1,537.0,0.01,0.02,9.3,10.76,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513792.5]
["2025-02-06T09:39:08.000000000",527.1,538.0,0.01,0.02,9.8,11.56,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,513792.5]
["2025-02-06T09:39:08.000000000",527.1,539.0,0.0,0.01,11.11,12.77,0.004,-0.996,0.003,1625,940,0.003,1,0,487.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,540.0,0.0,0.01,12.45,13.5,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,513792.5]
["2025-02-06T09:39:08.000000000",527.1,541.0,0.0,0.01,13.16,14.52,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513792.5]
["2025-02-06T09:39:08.000000000",527.1,542.0,0.0,0.01,14.05,15.48,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,543.0,0.0,0.01,14.92,16.79,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,544.0,0.0,0.01,15.77,17.9,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513792.5]
["2025-02-06T09:39:08.000000000",527.1,545.0,0.0,0.01,16.76,18.84,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513792.5]
["2025-02-06T09:39:08.000000000",527.1,546.0,0.0,0.01,17.74,19.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513792.5]
["2025-02-06T09:39:08.000000000",527.1,547.0,0.0,0.01,18.68,20.91,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,513792.5]
["2025-02-06T09:39:08.000000000",527.1,548.0,0.0,0.01,19.67,21.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513792.5]
["2025-02-06T09:39:08.000000000",527.1,549.0,0.0,0.01,20.69,22.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513792.5]
["2025-02-06T09:39:08.000000000",527.1,551.0,0.0,0.01,22.6,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513792.5]
["2025-02-06T09:39:08.000000000",527.1,552.0,0.0,0.01,23.75,25.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,513792.5]
["2025-02-06T09:39:19.000000000",526.97,502.0,23.76,25.92,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513629.2]
["2025-02-06T09:39:19.000000000",526.97,503.0,22.9,25.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,504.0,21.76,23.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513629.2]
["2025-02-06T09:39:19.000000000",526.97,505.0,21.64,22.53,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,506.0,19.91,21.89,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,620,277.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,507.0,19.38,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,508.0,17.71,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,141,379.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,509.0,16.8,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513629.2]
["2025-02-06T09:39:19.000000000",526.97,510.0,16.02,17.66,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513629.2]
["2025-02-06T09:39:19.000000000",526.97,511.0,15.31,16.75,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,361,570.3000000000001,513629.2]
["2025-02-06T09:39:19.000000000",526.97,512.0,14.1,15.51,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,575,936.4,513629.2]
["2025-02-06T09:39:19.000000000",526.97,513.0,12.82,14.6,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,124,1810.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,514.0,12.11,13.9,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,242,3542.7,513629.2]
["2025-02-06T09:39:19.000000000",526.97,515.0,11.67,12.65,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,537,3080.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,516.0,10.67,11.7,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1611,2637.5000000000005,513629.2]
["2025-02-06T09:39:19.000000000",526.97,517.0,9.93,10.61,0.07,0.08,0.95,-0.034,0.006,512,7,0.014,3054,1062,4582.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,518.0,8.82,9.65,0.1,0.11,0.942,-0.047,0.013,699,12,0.018,4335,1591,8711.7,513629.2]
["2025-02-06T09:39:19.000000000",526.97,519.0,8.03,8.61,0.15,0.16,0.927,-0.066,0.02,781,11,0.024,2087,1017,6570.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,520.0,7.07,7.66,0.22,0.23,0.905,-0.091,0.029,1073,49,0.031,4515,3623,17108.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,521.0,6.25,6.35,0.32,0.33,0.873,-0.124,0.038,671,51,0.039,3169,1375,14908.9,513629.2]
["2025-02-06T09:39:19.000000000",526.97,522.0,5.4,5.48,0.45,0.46,0.834,-0.165,0.047,1327,184,0.048,2897,2784,20142.5,513629.2]
["2025-02-06T09:39:19.000000000",526.97,523.0,4.58,4.64,0.63,0.64,0.783,-0.216,0.057,1613,258,0.057,4233,2084,33322.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,524.0,3.81,3.87,0.86,0.87,0.724,-0.276,0.066,2086,253,0.066,2499,3924,30261.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,525.0,3.11,3.14,1.14,1.16,0.656,-0.343,0.074,3252,1153,0.074,3687,8161,51348.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,526.0,2.46,2.48,1.49,1.51,0.582,-0.418,0.08,2875,2526,0.08,3255,5897,49040.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,527.0,1.88,1.9,1.91,1.93,0.501,-0.499,0.086,2509,11909,0.086,1503,5916,34503.19999999999,513629.2]
["2025-02-06T09:39:19.000000000",526.97,528.0,1.39,1.41,2.42,2.44,0.416,-0.584,0.084,3535,5912,0.084,2391,1489,49778.4,513629.2]
["2025-02-06T09:39:19.000000000",526.97,529.0,0.99,1.0,3.01,3.04,0.332,-0.668,0.079,3455,4942,0.079,371,747,30225.4,513629.2]
["2025-02-06T09:39:19.000000000",526.97,530.0,0.67,0.68,3.67,3.73,0.253,-0.747,0.071,5408,6621,0.071,427,45,41428.5,513629.2]
["2025-02-06T09:39:19.000000000",526.97,531.0,0.43,0.44,4.41,4.5,0.183,-0.817,0.06,4637,3952,0.06,327,22,29784.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,532.0,0.26,0.27,5.25,5.33,0.124,-0.876,0.048,6209,2465,0.048,361,19,31536.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,533.0,0.15,0.16,5.67,6.57,0.081,-0.919,0.035,4914,1599,0.035,241,2,18042.5,513629.2]
["2025-02-06T09:39:19.000000000",526.97,534.0,0.08,0.09,6.49,7.65,0.049,-0.951,0.024,4195,1802,0.024,4,4,10077.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,535.0,0.04,0.05,7.53,8.25,0.028,-0.972,0.016,3067,1386,0.016,2716,10,9252.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,536.0,0.02,0.03,8.35,9.28,0.017,-0.983,0.01,2788,493,0.01,17,1,2805.0,513629.2]
["2025-02-06T09:39:19.000000000",526.97,537.0,0.01,0.02,9.3,10.75,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513629.2]
["2025-02-06T09:39:19.000000000",526.97,538.0,0.01,0.02,9.81,11.53,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,539.0,0.0,0.01,11.12,12.76,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,540.0,0.0,0.01,12.45,13.5,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,541.0,0.0,0.01,13.19,14.5,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513629.2]
["2025-02-06T09:39:19.000000000",526.97,542.0,0.0,0.01,14.05,15.46,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,543.0,0.0,0.01,14.95,16.78,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,544.0,0.0,0.01,15.77,17.9,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513629.2]
["2025-02-06T09:39:19.000000000",526.97,545.0,0.0,0.01,16.77,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513629.2]
["2025-02-06T09:39:19.000000000",526.97,546.0,0.0,0.01,17.76,19.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513629.2]
["2025-02-06T09:39:19.000000000",526.97,547.0,0.0,0.01,18.68,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513629.2]
["2025-02-06T09:39:19.000000000",526.97,548.0,0.0,0.01,19.67,21.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513629.2]
["2025-02-06T09:39:19.000000000",526.97,549.0,0.0,0.01,20.69,22.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513629.2]
["2025-02-06T09:39:19.000000000",526.97,551.0,0.0,0.01,22.6,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513629.2]
["2025-02-06T09:39:30.000000000",526.81,502.0,23.77,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513629.2]
["2025-02-06T09:39:30.000000000",526.81,503.0,22.9,25.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,504.0,21.77,23.99,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513629.2]
["2025-02-06T09:39:30.000000000",526.81,505.0,21.64,22.46,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,506.0,19.92,21.91,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,620,277.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,507.0,19.21,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,508.0,17.72,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,509.0,16.81,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513629.2]
["2025-02-06T09:39:30.000000000",526.81,510.0,16.03,17.66,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513629.2]
["2025-02-06T09:39:30.000000000",526.81,511.0,15.32,16.73,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,364,570.3000000000001,513629.2]
["2025-02-06T09:39:30.000000000",526.81,512.0,14.12,15.49,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,576,936.4,513629.2]
["2025-02-06T09:39:30.000000000",526.81,513.0,12.86,14.58,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,124,1810.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,514.0,12.11,14.03,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,242,3542.7,513629.2]
["2025-02-06T09:39:30.000000000",526.81,515.0,11.68,12.65,0.04,0.05,1.0,-0.02,0.0,449,0,0.008,3851,537,3080.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,516.0,10.68,11.6,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1611,2637.5000000000005,513629.2]
["2025-02-06T09:39:30.000000000",526.81,517.0,9.81,10.61,0.08,0.09,0.95,-0.034,0.006,512,7,0.014,3054,1063,4582.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,518.0,8.82,9.65,0.11,0.12,0.942,-0.047,0.013,699,12,0.018,4335,1603,8711.7,513629.2]
["2025-02-06T09:39:30.000000000",526.81,519.0,7.91,8.61,0.16,0.17,0.927,-0.066,0.02,781,11,0.024,2087,1037,6570.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,520.0,6.87,7.55,0.24,0.25,0.905,-0.091,0.029,1073,49,0.031,4515,3734,17108.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,521.0,6.12,6.22,0.34,0.35,0.873,-0.124,0.038,671,51,0.039,3169,1378,14908.9,513629.2]
["2025-02-06T09:39:30.000000000",526.81,522.0,5.27,5.35,0.48,0.49,0.834,-0.165,0.047,1327,186,0.048,2897,2785,20142.5,513629.2]
["2025-02-06T09:39:30.000000000",526.81,523.0,4.46,4.5,0.67,0.68,0.783,-0.216,0.057,1613,258,0.057,4233,2116,33322.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,524.0,3.71,3.75,0.91,0.92,0.724,-0.276,0.066,2086,258,0.066,2499,3998,30261.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,525.0,3.0,3.02,1.2,1.21,0.656,-0.343,0.074,3252,1195,0.074,3687,8170,51348.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,526.0,2.38,2.39,1.56,1.57,0.582,-0.418,0.08,2875,2542,0.08,3255,5926,49040.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,527.0,1.81,1.83,2.0,2.01,0.501,-0.499,0.086,2509,11933,0.086,1503,5958,34503.19999999999,513629.2]
["2025-02-06T09:39:30.000000000",526.81,528.0,1.34,1.35,2.52,2.53,0.416,-0.584,0.084,3535,5975,0.084,2391,1549,49778.4,513629.2]
["2025-02-06T09:39:30.000000000",526.81,529.0,0.94,0.95,3.13,3.15,0.332,-0.668,0.079,3455,5034,0.079,371,760,30225.4,513629.2]
["2025-02-06T09:39:30.000000000",526.81,530.0,0.63,0.64,3.79,3.85,0.253,-0.747,0.071,5408,6671,0.071,427,45,41428.5,513629.2]
["2025-02-06T09:39:30.000000000",526.81,531.0,0.4,0.41,4.54,4.63,0.183,-0.817,0.06,4637,3978,0.06,327,22,29784.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,532.0,0.25,0.26,5.37,5.48,0.124,-0.876,0.048,6209,2468,0.048,361,19,31536.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,533.0,0.14,0.15,5.78,6.56,0.081,-0.919,0.035,4914,1599,0.035,241,3,18042.5,513629.2]
["2025-02-06T09:39:30.000000000",526.81,534.0,0.08,0.09,6.5,7.63,0.049,-0.951,0.024,4195,1802,0.024,4,4,10077.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,535.0,0.04,0.05,7.55,8.45,0.028,-0.972,0.016,3067,1386,0.016,2716,10,9252.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,536.0,0.02,0.03,8.45,9.43,0.017,-0.983,0.01,2788,493,0.01,17,1,2805.0,513629.2]
["2025-02-06T09:39:30.000000000",526.81,537.0,0.01,0.02,9.3,10.73,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513629.2]
["2025-02-06T09:39:30.000000000",526.81,538.0,0.01,0.02,9.81,11.53,0.01,-0.99,0.006,1156,987,0.006,1,0,694.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,539.0,0.0,0.01,11.14,12.74,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,540.0,0.0,0.01,12.49,13.47,0.003,-0.996,0.002,4851,1,0.002,10,0,972.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,541.0,0.0,0.01,13.2,14.48,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513629.2]
["2025-02-06T09:39:30.000000000",526.81,542.0,0.0,0.01,14.06,15.46,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,543.0,0.0,0.01,14.96,16.95,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,544.0,0.0,0.01,15.78,17.94,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513629.2]
["2025-02-06T09:39:30.000000000",526.81,545.0,0.0,0.01,16.78,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513629.2]
["2025-02-06T09:39:30.000000000",526.81,546.0,0.0,0.01,17.76,19.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513629.2]
["2025-02-06T09:39:30.000000000",526.81,547.0,0.0,0.01,18.68,20.95,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513629.2]
["2025-02-06T09:39:30.000000000",526.81,548.0,0.0,0.01,19.67,21.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513629.2]
["2025-02-06T09:39:30.000000000",526.81,549.0,0.0,0.01,20.69,22.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513629.2]
["2025-02-06T09:39:30.000000000",526.81,551.0,0.0,0.01,22.6,24.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513629.2]
["2025-02-06T09:39:41.000000000",526.77,502.0,23.77,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513322.2]
["2025-02-06T09:39:41.000000000",526.77,503.0,22.91,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,504.0,21.77,23.92,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,505.0,21.29,22.36,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,506.0,19.91,21.91,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,670,277.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,507.0,19.21,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,508.0,17.71,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,513322.2]
["2025-02-06T09:39:41.000000000",526.77,509.0,16.8,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513322.2]
["2025-02-06T09:39:41.000000000",526.77,510.0,15.85,17.86,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513322.2]
["2025-02-06T09:39:41.000000000",526.77,511.0,15.34,16.72,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,364,570.3000000000001,513322.2]
["2025-02-06T09:39:41.000000000",526.77,512.0,14.14,15.49,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,576,936.4,513322.2]
["2025-02-06T09:39:41.000000000",526.77,513.0,12.88,14.56,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,124,1810.0,513322.2]
["2025-02-06T09:39:41.000000000",526.77,514.0,12.12,13.93,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,242,3542.7,513322.2]
["2025-02-06T09:39:41.000000000",526.77,515.0,11.48,12.65,0.04,0.05,1.0,-0.021,0.0,449,0,0.009,3851,537,3465.9,513322.2]
["2025-02-06T09:39:41.000000000",526.77,516.0,10.48,11.48,0.06,0.07,0.952,-0.029,0.003,795,1,0.012,2558,1621,3308.1000000000004,513322.2]
["2025-02-06T09:39:41.000000000",526.77,517.0,9.67,10.79,0.08,0.09,0.948,-0.038,0.008,512,7,0.015,3054,1074,4990.599999999999,513322.2]
["2025-02-06T09:39:41.000000000",526.77,518.0,8.68,9.65,0.12,0.13,0.94,-0.051,0.014,699,12,0.019,4335,1605,9215.1,513322.2]
["2025-02-06T09:39:41.000000000",526.77,519.0,7.8,8.57,0.17,0.18,0.922,-0.073,0.022,781,11,0.026,2087,1063,7144.400000000001,513322.2]
["2025-02-06T09:39:41.000000000",526.77,520.0,6.88,7.49,0.24,0.25,0.899,-0.098,0.03,1073,49,0.033,4515,3735,18118.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,521.0,6.07,6.18,0.35,0.36,0.867,-0.131,0.04,671,51,0.041,3169,1379,15676.9,513322.2]
["2025-02-06T09:39:41.000000000",526.77,522.0,5.22,5.3,0.49,0.5,0.823,-0.176,0.049,1327,186,0.05,2897,2801,20987.3,513322.2]
["2025-02-06T09:39:41.000000000",526.77,523.0,4.42,4.48,0.68,0.69,0.772,-0.227,0.059,1613,259,0.059,4233,2136,34491.4,513322.2]
["2025-02-06T09:39:41.000000000",526.77,524.0,3.67,3.72,0.92,0.93,0.711,-0.288,0.067,2086,258,0.068,2499,4083,30969.4,513322.2]
["2025-02-06T09:39:41.000000000",526.77,525.0,2.98,3.0,1.22,1.23,0.642,-0.358,0.075,3252,1198,0.075,3687,8232,52042.49999999999,513322.2]
["2025-02-06T09:39:41.000000000",526.77,526.0,2.35,2.37,1.58,1.59,0.566,-0.434,0.08,2875,2820,0.081,3255,6052,49365.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,527.0,1.79,1.81,2.03,2.04,0.484,-0.516,0.083,2509,12047,0.083,1503,6121,33299.600000000006,513322.2]
["2025-02-06T09:39:41.000000000",526.77,528.0,1.32,1.33,2.55,2.56,0.399,-0.601,0.083,3535,6307,0.083,2391,1554,49185.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,529.0,0.93,0.94,3.15,3.18,0.316,-0.684,0.078,3455,5112,0.078,371,860,29842.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,530.0,0.62,0.63,3.83,3.89,0.238,-0.762,0.069,5408,6716,0.069,427,45,40261.50000000001,513322.2]
["2025-02-06T09:39:41.000000000",526.77,531.0,0.39,0.4,4.59,4.67,0.172,-0.828,0.058,4637,4024,0.058,327,22,28791.200000000004,513322.2]
["2025-02-06T09:39:41.000000000",526.77,532.0,0.24,0.25,5.41,5.52,0.116,-0.884,0.045,6209,2481,0.045,361,19,29565.0,513322.2]
["2025-02-06T09:39:41.000000000",526.77,533.0,0.14,0.15,5.9,6.85,0.076,-0.924,0.033,4914,1679,0.033,241,3,17011.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,534.0,0.08,0.09,6.5,7.86,0.048,-0.952,0.023,4195,1811,0.023,4,4,9657.7,513322.2]
["2025-02-06T09:39:41.000000000",526.77,535.0,0.04,0.05,7.59,8.65,0.028,-0.972,0.015,3067,1420,0.015,2716,10,8674.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,536.0,0.02,0.03,8.53,9.4,0.017,-0.983,0.01,2788,493,0.01,17,1,2805.0,513322.2]
["2025-02-06T09:39:41.000000000",526.77,537.0,0.01,0.02,9.3,10.73,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513322.2]
["2025-02-06T09:39:41.000000000",526.77,538.0,0.01,0.02,9.82,11.93,0.009,-0.99,0.005,1156,987,0.005,1,0,578.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,539.0,0.0,0.01,11.15,12.73,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,513322.2]
["2025-02-06T09:39:41.000000000",526.77,540.0,0.0,0.01,12.5,13.67,0.003,-0.997,0.002,4851,1,0.002,10,0,972.2,513322.2]
["2025-02-06T09:39:41.000000000",526.77,541.0,0.0,0.01,13.23,14.68,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513322.2]
["2025-02-06T09:39:41.000000000",526.77,542.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,543.0,0.0,0.01,14.96,16.95,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,544.0,0.0,0.01,15.79,17.94,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513322.2]
["2025-02-06T09:39:41.000000000",526.77,545.0,0.0,0.01,16.79,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513322.2]
["2025-02-06T09:39:41.000000000",526.77,546.0,0.0,0.01,17.77,19.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513322.2]
["2025-02-06T09:39:41.000000000",526.77,547.0,0.0,0.01,18.68,21.08,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513322.2]
["2025-02-06T09:39:41.000000000",526.77,548.0,0.0,0.01,19.67,22.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513322.2]
["2025-02-06T09:39:41.000000000",526.77,549.0,0.0,0.01,20.69,23.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513322.2]
["2025-02-06T09:39:41.000000000",526.77,551.0,0.0,0.01,22.6,25.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513322.2]
["2025-02-06T09:39:53.000000000",526.94,502.0,23.77,25.9,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,503.0,22.9,24.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,504.0,21.76,23.93,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,505.0,21.36,22.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,506.0,19.91,21.91,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,676,277.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,507.0,19.21,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,508.0,17.71,19.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,509.0,16.81,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,510.0,15.86,17.65,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,511.0,15.36,16.7,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,364,570.3000000000001,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,512.0,14.16,15.46,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,513.0,12.88,14.56,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,124,1810.0,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,514.0,12.14,13.95,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,246,3542.7,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,515.0,11.39,12.65,0.04,0.05,1.0,-0.021,0.0,449,0,0.008,3851,537,3080.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,516.0,10.48,11.47,0.06,0.07,0.951,-0.029,0.003,795,1,0.011,2558,1624,3052.3,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,517.0,9.81,10.78,0.08,0.09,0.948,-0.038,0.008,512,7,0.015,3054,1074,4990.599999999999,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,518.0,8.68,9.65,0.11,0.12,0.94,-0.05,0.014,699,12,0.019,4335,1610,9215.1,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,519.0,7.91,8.52,0.16,0.17,0.924,-0.069,0.021,781,11,0.025,2087,1064,6857.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,520.0,7.01,7.47,0.23,0.24,0.902,-0.094,0.029,1073,49,0.032,4515,3782,17559.699999999997,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,521.0,6.22,6.32,0.32,0.33,0.87,-0.127,0.038,671,51,0.04,3169,1381,15225.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,522.0,5.36,5.45,0.46,0.47,0.83,-0.169,0.048,1327,187,0.049,2897,2802,20564.9,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,523.0,4.56,4.62,0.63,0.65,0.779,-0.22,0.057,1613,259,0.058,4233,2155,33745.50000000001,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,524.0,3.79,3.84,0.86,0.88,0.719,-0.28,0.066,2086,258,0.067,2499,4206,30510.900000000005,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,525.0,3.09,3.11,1.15,1.16,0.652,-0.349,0.074,3252,1201,0.074,3687,8257,51348.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,526.0,2.44,2.46,1.5,1.51,0.576,-0.424,0.08,2875,2846,0.08,3255,6139,49040.0,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,527.0,1.87,1.88,1.92,1.94,0.495,-0.506,0.083,2509,12105,0.083,1503,6296,33299.600000000006,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,528.0,1.38,1.39,2.43,2.45,0.41,-0.591,0.083,3535,6391,0.083,2391,1576,49185.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,529.0,0.98,0.99,3.02,3.05,0.326,-0.674,0.079,3455,5134,0.079,371,892,30225.4,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,530.0,0.66,0.67,3.69,3.75,0.247,-0.753,0.07,5408,6923,0.07,427,45,40845.00000000001,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,531.0,0.42,0.43,4.44,4.53,0.178,-0.821,0.059,4637,4032,0.059,327,22,29287.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,532.0,0.26,0.27,5.26,5.37,0.121,-0.879,0.047,6209,2504,0.047,361,19,30879.0,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,533.0,0.15,0.16,5.92,6.75,0.08,-0.92,0.035,4914,1679,0.035,241,3,18042.5,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,534.0,0.08,0.09,6.52,7.84,0.049,-0.951,0.024,4195,1813,0.024,4,4,10077.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,535.0,0.04,0.05,7.61,8.63,0.028,-0.972,0.015,3067,1420,0.015,2716,10,8674.5,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,536.0,0.02,0.03,8.42,9.35,0.017,-0.983,0.01,2788,493,0.01,17,1,2805.0,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,537.0,0.01,0.02,9.3,10.7,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,538.0,0.01,0.02,9.83,11.92,0.01,-0.99,0.005,1156,987,0.005,1,0,578.5,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,539.0,0.0,0.01,11.15,12.73,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,540.0,0.0,0.01,12.5,13.87,0.003,-0.997,0.002,4851,1,0.002,10,0,972.2,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,541.0,0.0,0.01,13.23,14.87,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,542.0,0.0,0.01,14.09,15.84,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,543.0,0.0,0.01,14.97,16.94,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,544.0,0.0,0.01,15.82,17.94,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,545.0,0.0,0.01,16.81,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,546.0,0.0,0.01,17.78,19.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,547.0,0.0,0.01,18.68,21.08,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,548.0,0.0,0.01,19.67,22.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,549.0,0.0,0.01,20.69,23.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,512965.79999999993]
["2025-02-06T09:39:53.000000000",526.94,551.0,0.0,0.01,22.6,25.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,512965.79999999993]
["2025-02-06T09:40:04.000000000",526.93,502.0,23.78,25.9,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,503.0,22.9,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,504.0,21.77,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,505.0,21.45,22.51,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,14,156.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,506.0,19.91,21.91,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,685,277.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,507.0,19.22,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,508.0,17.71,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,509.0,16.81,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,510.0,15.88,17.65,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,511.0,15.38,16.68,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,364,570.3000000000001,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,512.0,13.97,15.64,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,513.0,12.9,14.6,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,125,1810.0,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,514.0,11.95,14.14,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,246,3542.7,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,515.0,11.38,12.65,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,537,3080.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,516.0,10.52,11.63,0.06,0.07,0.952,-0.029,0.003,795,1,0.011,2558,1625,3052.3,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,517.0,9.8,10.98,0.08,0.09,0.948,-0.038,0.008,512,7,0.015,3054,1076,4990.599999999999,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,518.0,8.69,9.65,0.11,0.12,0.94,-0.05,0.014,699,12,0.019,4335,1610,9215.1,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,519.0,7.89,8.49,0.16,0.17,0.925,-0.069,0.021,781,11,0.025,2087,1065,6857.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,520.0,7.03,7.47,0.23,0.24,0.902,-0.094,0.029,1073,49,0.032,4515,3870,17559.699999999997,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,521.0,6.2,6.3,0.33,0.34,0.87,-0.128,0.038,671,51,0.04,3169,1381,15225.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,522.0,5.34,5.44,0.47,0.48,0.83,-0.169,0.048,1327,187,0.049,2897,2853,20564.9,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,523.0,4.53,4.59,0.64,0.65,0.779,-0.22,0.057,1613,259,0.058,4233,2164,33745.50000000001,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,524.0,3.77,3.83,0.87,0.88,0.72,-0.28,0.066,2086,258,0.067,2499,4241,30510.900000000005,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,525.0,3.08,3.11,1.16,1.17,0.652,-0.348,0.074,3252,1207,0.074,3687,8292,51348.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,526.0,2.43,2.45,1.51,1.52,0.576,-0.424,0.08,2875,2865,0.08,3255,6204,49040.0,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,527.0,1.86,1.87,1.93,1.95,0.494,-0.505,0.084,2509,12218,0.084,1503,6560,33700.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,528.0,1.37,1.38,2.44,2.45,0.409,-0.59,0.083,3535,6407,0.083,2391,1639,49185.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,529.0,0.97,0.98,3.02,3.05,0.325,-0.675,0.079,3455,5278,0.079,371,910,30225.4,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,530.0,0.65,0.66,3.7,3.77,0.247,-0.753,0.071,5408,6951,0.071,427,45,41428.5,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,531.0,0.42,0.43,4.44,4.54,0.178,-0.822,0.059,4637,4109,0.059,327,22,29287.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,532.0,0.25,0.26,5.28,5.38,0.121,-0.879,0.047,6209,2505,0.047,361,19,30879.0,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,533.0,0.15,0.16,5.71,6.67,0.08,-0.92,0.035,4914,1679,0.035,241,3,18042.5,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,534.0,0.08,0.09,6.53,7.83,0.049,-0.951,0.024,4195,1813,0.024,4,4,10077.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,535.0,0.04,0.05,7.63,8.61,0.028,-0.972,0.015,3067,1484,0.015,2716,10,8674.5,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,536.0,0.02,0.03,8.52,9.46,0.017,-0.983,0.01,2788,494,0.01,17,1,2805.0,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,537.0,0.01,0.02,9.3,10.7,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,538.0,0.01,0.02,9.84,11.9,0.01,-0.99,0.005,1156,987,0.005,1,0,578.5,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,539.0,0.0,0.01,11.16,12.7,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,540.0,0.0,0.01,12.5,13.87,0.003,-0.997,0.002,4851,117,0.002,10,0,972.2,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,541.0,0.0,0.01,13.24,14.84,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,542.0,0.0,0.01,14.11,15.81,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,543.0,0.0,0.01,14.97,16.95,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,544.0,0.0,0.01,15.82,18.05,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,545.0,0.0,0.01,16.82,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,546.0,0.0,0.01,17.8,19.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,547.0,0.0,0.01,18.69,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,548.0,0.0,0.01,19.67,22.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,549.0,0.0,0.01,20.69,23.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513863.5999999999]
["2025-02-06T09:40:04.000000000",526.93,551.0,0.0,0.01,22.6,25.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,502.0,23.78,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,476,46.900000000000006,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,503.0,22.9,25.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,504.0,21.77,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,505.0,21.34,22.42,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,15,156.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,506.0,20.45,21.9,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,685,277.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,507.0,19.22,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,508.0,17.72,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,509.0,16.83,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,510.0,15.91,17.83,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,511.0,15.42,16.65,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,369,570.3000000000001,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,512.0,13.99,15.61,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,513.0,12.93,14.57,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,125,1810.0,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,514.0,12.16,14.07,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,248,3542.7,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,515.0,11.43,12.63,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,537,3080.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,516.0,10.56,11.54,0.05,0.06,0.952,-0.029,0.003,795,1,0.011,2558,1627,3052.3,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,517.0,9.83,10.93,0.07,0.08,0.948,-0.038,0.008,512,7,0.015,3054,1079,4990.599999999999,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,518.0,8.7,9.63,0.1,0.11,0.94,-0.05,0.014,699,12,0.019,4335,2335,9215.1,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,519.0,7.93,8.46,0.15,0.16,0.925,-0.069,0.021,781,11,0.025,2087,1068,6857.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,520.0,6.99,7.62,0.22,0.23,0.902,-0.094,0.029,1073,49,0.032,4515,3897,17559.699999999997,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,521.0,6.22,6.31,0.32,0.33,0.87,-0.128,0.038,671,51,0.04,3169,1389,15225.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,522.0,5.35,5.44,0.45,0.46,0.83,-0.169,0.048,1327,187,0.049,2897,2908,20564.9,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,523.0,4.55,4.6,0.63,0.64,0.779,-0.22,0.057,1613,259,0.058,4233,2216,33745.50000000001,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,524.0,3.77,3.83,0.85,0.86,0.72,-0.28,0.066,2086,258,0.067,2499,4345,30510.900000000005,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,525.0,3.07,3.1,1.14,1.15,0.652,-0.348,0.074,3252,1216,0.074,3687,8382,51348.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,526.0,2.42,2.44,1.48,1.49,0.576,-0.424,0.08,2875,2876,0.08,3255,6426,49040.0,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,527.0,1.84,1.86,1.9,1.92,0.494,-0.505,0.084,2509,12378,0.084,1503,6812,33700.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,528.0,1.36,1.37,2.41,2.43,0.409,-0.59,0.083,3535,6671,0.083,2391,1708,49185.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,529.0,0.96,0.97,3.0,3.03,0.325,-0.675,0.079,3455,5439,0.079,371,934,30225.4,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,530.0,0.64,0.65,3.68,3.72,0.247,-0.753,0.071,5408,7052,0.071,427,45,41428.5,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,531.0,0.41,0.42,4.44,4.52,0.178,-0.822,0.059,4637,4121,0.059,327,22,29287.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,532.0,0.25,0.26,5.26,5.36,0.121,-0.879,0.047,6209,2505,0.047,361,19,30879.0,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,533.0,0.14,0.15,5.76,6.81,0.08,-0.92,0.035,4914,1690,0.035,241,3,18042.5,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,534.0,0.08,0.09,6.57,7.77,0.049,-0.951,0.024,4195,1814,0.024,4,4,10077.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,535.0,0.04,0.05,7.67,8.58,0.028,-0.972,0.015,3067,2204,0.015,2716,10,8674.5,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,536.0,0.02,0.03,8.42,9.52,0.017,-0.983,0.01,2788,494,0.01,17,1,2805.0,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,537.0,0.01,0.02,9.3,10.9,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,538.0,0.01,0.02,9.84,11.89,0.01,-0.99,0.005,1156,997,0.005,1,0,578.5,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,539.0,0.0,0.01,11.17,12.69,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,540.0,0.0,0.01,12.53,13.84,0.003,-0.997,0.002,4851,118,0.002,10,0,972.2,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,541.0,0.0,0.01,13.24,14.84,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,542.0,0.0,0.01,14.14,15.78,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,543.0,0.0,0.01,14.96,16.95,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,544.0,0.0,0.01,15.82,18.05,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,545.0,0.0,0.01,16.84,18.88,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,546.0,0.0,0.01,17.8,20.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,547.0,0.0,0.01,18.69,21.08,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,548.0,0.0,0.01,19.67,22.16,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,549.0,0.0,0.01,20.69,23.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,550.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,513863.5999999999]
["2025-02-06T09:40:16.000000000",526.945,551.0,0.0,0.01,22.6,25.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,513863.5999999999]
["2025-02-06T09:40:27.000000000",527.01,503.0,22.89,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,504.0,21.78,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,505.0,21.44,22.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,15,156.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,506.0,20.48,22.08,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,685,277.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,507.0,19.22,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,508.0,17.73,20.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,509.0,16.84,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,510.0,15.9,17.6,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,105,1205.4,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,511.0,15.44,16.64,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,369,570.3000000000001,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,512.0,14.0,15.6,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,513.0,12.96,14.54,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,514.0,12.17,14.11,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,248,3542.7,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,515.0,11.47,12.6,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,537,3080.8,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,516.0,10.59,11.51,0.05,0.06,0.954,-0.025,0.001,795,1,0.01,2558,1628,2637.5000000000005,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,517.0,9.87,10.91,0.07,0.08,0.951,-0.034,0.006,512,7,0.014,3054,1082,4582.8,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,518.0,8.72,9.61,0.1,0.11,0.943,-0.047,0.013,699,12,0.018,4335,2352,8711.7,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,519.0,7.98,8.45,0.14,0.15,0.928,-0.066,0.021,781,11,0.024,2087,1069,6648.900000000001,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,520.0,7.07,7.6,0.21,0.22,0.905,-0.091,0.029,1073,49,0.031,4515,3907,17108.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,521.0,6.28,6.37,0.3,0.31,0.876,-0.123,0.038,671,51,0.039,3169,1432,14908.9,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,522.0,5.4,5.48,0.42,0.43,0.835,-0.164,0.048,1327,187,0.048,2897,2926,20275.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,523.0,4.59,4.65,0.59,0.6,0.784,-0.215,0.057,1613,260,0.058,4233,2256,33745.50000000001,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,524.0,3.81,3.86,0.81,0.83,0.725,-0.275,0.067,2086,258,0.067,2499,4419,30719.500000000004,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,525.0,3.1,3.12,1.09,1.1,0.656,-0.343,0.075,3252,1216,0.075,3687,8473,52042.49999999999,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,526.0,2.44,2.46,1.43,1.45,0.58,-0.418,0.081,2875,2916,0.081,3255,6508,49653.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,527.0,1.86,1.88,1.85,1.87,0.497,-0.501,0.084,2509,12831,0.085,1503,6827,33851.100000000006,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,528.0,1.37,1.38,2.35,2.37,0.412,-0.587,0.084,3535,6794,0.085,2391,1779,50017.5,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,529.0,0.96,0.97,2.93,2.96,0.327,-0.673,0.08,3455,5529,0.08,371,934,30608.000000000004,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,530.0,0.64,0.65,3.6,3.65,0.247,-0.752,0.072,5408,7087,0.072,427,46,42011.99999999999,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,531.0,0.41,0.42,4.35,4.44,0.178,-0.822,0.06,4637,4124,0.06,327,22,29784.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,532.0,0.25,0.26,5.17,5.28,0.121,-0.878,0.047,6209,2513,0.047,361,19,30879.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,533.0,0.14,0.15,5.77,6.6,0.077,-0.923,0.034,4914,1691,0.034,241,3,17527.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,534.0,0.08,0.09,6.59,7.93,0.049,-0.951,0.024,4195,1814,0.024,4,4,10077.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,535.0,0.04,0.05,7.68,8.55,0.028,-0.972,0.015,3067,2920,0.015,2716,10,8674.5,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,536.0,0.02,0.03,8.48,9.46,0.017,-0.983,0.01,2788,495,0.01,17,1,2805.0,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,537.0,0.01,0.02,9.3,10.87,0.01,-0.99,0.006,1903,1743,0.006,1,0,1142.4,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,538.0,0.01,0.02,9.84,11.89,0.01,-0.99,0.006,1156,998,0.006,1,0,694.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,539.0,0.0,0.01,11.18,12.67,0.004,-0.996,0.002,1625,940,0.002,1,0,325.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,540.0,0.0,0.01,12.55,13.83,0.003,-0.996,0.002,4851,118,0.002,10,0,972.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,541.0,0.0,0.01,13.27,14.81,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,542.0,0.0,0.01,14.14,15.78,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,543.0,0.0,0.01,14.92,16.94,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,544.0,0.0,0.01,15.83,18.04,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,545.0,0.0,0.01,16.84,19.07,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,546.0,0.0,0.01,17.8,20.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,547.0,0.0,0.01,18.69,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,548.0,0.0,0.01,19.67,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,549.0,0.0,0.01,20.69,23.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,550.0,0.0,0.01,21.93,24.03,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,551.0,0.0,0.01,22.6,25.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,514787.3999999999]
["2025-02-06T09:40:27.000000000",527.01,552.0,0.0,0.01,23.75,26.09,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,514787.3999999999]
["2025-02-06T09:40:38.000000000",526.915,502.0,23.79,26.03,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,476,52.400000000000006,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,503.0,22.89,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,234,100.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,504.0,21.79,24.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,100,97.4,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,505.0,21.57,22.41,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,15,159.5,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,506.0,20.49,22.1,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,737,280.8,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,507.0,19.21,21.04,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,72,793.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,508.0,17.73,20.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,509.0,16.84,19.04,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,510.0,15.9,17.6,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,105,1274.7,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,511.0,15.45,16.62,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,369,582.9000000000001,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,512.0,14.0,15.6,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,776,1063.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,513.0,12.96,14.5,0.02,0.03,0.988,-0.011,0.005,254,0,0.005,3620,125,1937.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,514.0,12.18,14.11,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,248,3644.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,515.0,11.49,12.55,0.04,0.05,0.979,-0.021,0.008,449,1,0.008,3851,537,3440.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,516.0,10.61,11.49,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1628,3353.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,517.0,9.87,10.89,0.07,0.08,0.966,-0.034,0.014,512,7,0.014,3054,1082,4992.4,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,518.0,8.77,9.55,0.1,0.11,0.953,-0.047,0.018,699,13,0.018,4335,2355,9061.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,519.0,7.87,8.45,0.15,0.16,0.937,-0.063,0.024,781,11,0.024,2087,1071,6883.199999999999,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,520.0,6.95,7.57,0.21,0.22,0.911,-0.089,0.031,1073,49,0.031,4515,3914,17322.8,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,521.0,6.18,6.27,0.31,0.32,0.879,-0.121,0.039,671,51,0.039,3169,1443,14976.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,522.0,5.32,5.41,0.44,0.45,0.838,-0.162,0.048,1327,187,0.048,2897,2930,20275.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,523.0,4.51,4.57,0.62,0.63,0.787,-0.213,0.058,1613,260,0.058,4233,2266,33906.8,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,524.0,3.74,3.79,0.84,0.86,0.726,-0.274,0.067,2086,258,0.067,2499,4535,30719.500000000004,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,525.0,3.03,3.06,1.13,1.14,0.657,-0.343,0.075,3252,1216,0.075,3687,8613,52042.49999999999,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,526.0,2.39,2.41,1.48,1.5,0.58,-0.42,0.082,2875,2937,0.082,3255,6537,50266.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,527.0,1.81,1.84,1.9,1.92,0.497,-0.503,0.085,2509,13055,0.085,1503,6915,34102.00000000001,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,528.0,1.33,1.35,2.41,2.44,0.411,-0.589,0.085,3535,6881,0.085,2391,1832,50371.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,529.0,0.93,0.95,3.01,3.04,0.326,-0.674,0.08,3455,5579,0.08,371,934,30608.000000000004,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,530.0,0.62,0.63,3.69,3.75,0.245,-0.755,0.072,5408,7228,0.071,427,46,41969.3,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,531.0,0.39,0.41,4.44,4.53,0.175,-0.824,0.06,4637,4156,0.059,327,22,29751.3,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,532.0,0.24,0.25,5.28,5.38,0.118,-0.88,0.047,6209,2529,0.045,361,19,30806.8,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,533.0,0.14,0.15,5.77,6.6,0.077,-0.919,0.034,4914,1850,0.031,241,3,17454.700000000004,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,534.0,0.08,0.09,6.59,7.93,0.049,-0.942,0.024,4195,1820,0.018,4,4,10075.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,535.0,0.04,0.05,7.69,8.52,0.028,-0.954,0.015,3067,2930,0.004,2716,10,5686.9,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,536.0,0.02,0.03,8.62,9.51,0.017,-1.0,0.01,2788,495,0.0,17,1,2788.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,537.0,0.01,0.02,9.3,10.85,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,538.0,0.01,0.02,9.86,11.86,0.01,-1.0,0.005,1156,998,0.0,1,0,578.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,539.0,0.0,0.01,11.19,12.66,0.004,-1.0,0.002,1625,940,0.0,1,0,325.0,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,540.0,0.0,0.01,12.56,13.82,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,541.0,0.0,0.01,13.3,14.77,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,542.0,0.0,0.01,14.16,15.77,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,543.0,0.0,0.01,14.92,16.94,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,544.0,0.0,0.01,15.84,18.06,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,545.0,0.0,0.01,16.84,19.07,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,546.0,0.0,0.01,17.82,20.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,547.0,0.0,0.01,18.7,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,548.0,0.0,0.01,19.67,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,549.0,0.0,0.01,20.69,23.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,550.0,0.0,0.01,21.93,24.03,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,515701.6999999999]
["2025-02-06T09:40:38.000000000",526.915,551.0,0.0,0.01,22.6,25.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,515701.6999999999]
["2025-02-06T09:40:49.000000000",527.1,503.0,22.89,25.03,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,504.0,21.8,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,505.0,21.49,22.5,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,15,156.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,506.0,20.51,22.05,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,737,277.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,507.0,19.22,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,508.0,17.74,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,509.0,16.85,19.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,510.0,15.9,17.6,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,511.0,15.45,16.62,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,374,570.3000000000001,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,512.0,14.01,15.59,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,513.0,12.98,14.47,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,514.0,12.19,14.1,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,248,3036.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,515.0,11.54,12.52,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,542,3080.8,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,516.0,10.64,11.48,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1628,2637.5000000000005,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,517.0,9.94,10.86,0.07,0.08,0.95,-0.034,0.006,512,7,0.013,3054,1092,4277.4,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,518.0,8.79,9.52,0.1,0.11,0.943,-0.046,0.013,699,13,0.018,4335,2365,8711.7,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,519.0,8.03,8.45,0.14,0.15,0.93,-0.063,0.019,781,11,0.023,2087,1071,6284.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,520.0,7.13,7.56,0.2,0.21,0.91,-0.085,0.027,1073,49,0.03,4515,3938,16442.1,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,521.0,6.34,6.44,0.28,0.29,0.881,-0.117,0.036,671,51,0.038,3169,1464,14457.8,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,522.0,5.47,5.56,0.4,0.42,0.843,-0.156,0.046,1327,187,0.047,2897,2950,19720.1,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,523.0,4.64,4.7,0.57,0.58,0.795,-0.204,0.056,1613,271,0.057,4233,2393,33160.9,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,524.0,3.85,3.91,0.78,0.8,0.736,-0.263,0.066,2086,259,0.066,2499,4601,30261.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,525.0,3.14,3.17,1.05,1.07,0.668,-0.332,0.075,3252,1221,0.075,3687,8845,52042.49999999999,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,526.0,2.48,2.5,1.39,1.4,0.592,-0.408,0.082,2875,2972,0.082,3255,6749,50266.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,527.0,1.89,1.91,1.79,1.81,0.509,-0.491,0.086,2509,13178,0.086,1503,7333,34503.19999999999,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,528.0,1.39,1.41,2.29,2.31,0.422,-0.578,0.086,3535,7135,0.086,2391,1876,50963.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,529.0,0.98,0.99,2.87,2.9,0.336,-0.664,0.082,3455,5684,0.082,371,949,31373.200000000004,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,530.0,0.66,0.67,3.53,3.59,0.254,-0.745,0.073,5408,7426,0.073,427,46,42595.5,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,531.0,0.42,0.43,4.28,4.36,0.183,-0.816,0.062,4637,4163,0.061,327,22,30744.1,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,532.0,0.25,0.26,5.1,5.2,0.123,-0.874,0.048,6209,2595,0.046,361,19,31463.8,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,533.0,0.14,0.15,5.79,6.53,0.078,-0.916,0.035,4914,1855,0.031,241,3,17946.100000000002,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,534.0,0.08,0.09,6.6,7.85,0.049,-0.94,0.025,4195,1825,0.018,4,4,10494.7,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,535.0,0.04,0.05,7.7,8.51,0.028,-0.951,0.016,3067,3350,0.004,2716,10,5993.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,536.0,0.02,0.03,8.44,9.48,0.017,-1.0,0.01,2788,495,0.0,17,1,2788.0,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,537.0,0.01,0.02,9.31,10.81,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,538.0,0.01,0.02,9.86,11.83,0.01,-1.0,0.006,1156,998,0.0,1,0,693.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,539.0,0.0,0.01,11.19,12.66,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,540.0,0.0,0.01,12.59,13.8,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,541.0,0.0,0.01,13.31,14.76,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,542.0,0.0,0.01,14.16,15.77,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,543.0,0.0,0.01,14.92,16.85,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,544.0,0.0,0.01,15.84,17.92,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,545.0,0.0,0.01,16.85,19.05,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,546.0,0.0,0.01,17.82,20.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,547.0,0.0,0.01,18.7,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,548.0,0.0,0.01,19.67,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,549.0,0.0,0.01,20.69,23.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,550.0,0.0,0.01,21.93,23.82,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,551.0,0.0,0.01,22.6,25.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514297.5999999997]
["2025-02-06T09:40:49.000000000",527.1,552.0,0.0,0.01,23.75,26.09,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,503.0,22.89,25.07,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,234,99.8,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,504.0,21.8,24.04,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,100,86.9,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,505.0,21.69,22.61,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,15,156.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,506.0,20.53,22.03,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,737,277.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,507.0,19.23,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,508.0,17.75,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,509.0,16.86,19.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,510.0,15.93,17.69,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,511.0,15.47,16.59,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,374,570.3000000000001,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,512.0,14.04,15.56,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,513.0,13.01,14.64,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,514.0,12.19,14.11,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,253,3036.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,515.0,11.68,12.69,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,548,3080.8,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,516.0,10.74,11.68,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1653,2637.5000000000005,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,517.0,10.01,10.83,0.07,0.08,0.95,-0.034,0.006,512,7,0.013,3054,1103,4277.4,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,518.0,8.92,9.7,0.09,0.1,0.943,-0.046,0.013,699,13,0.018,4335,2398,8711.7,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,519.0,8.09,8.6,0.13,0.14,0.93,-0.063,0.019,781,12,0.023,2087,1084,6284.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,520.0,7.19,7.74,0.19,0.2,0.91,-0.085,0.027,1073,49,0.03,4515,3950,16442.1,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,521.0,6.41,6.52,0.27,0.28,0.881,-0.117,0.036,671,51,0.038,3169,1466,14457.8,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,522.0,5.54,5.63,0.39,0.41,0.843,-0.156,0.046,1327,187,0.047,2897,2961,19720.1,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,523.0,4.71,4.78,0.55,0.57,0.795,-0.204,0.056,1613,272,0.057,4233,2433,33160.9,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,524.0,3.93,3.99,0.76,0.78,0.736,-0.263,0.066,2086,259,0.066,2499,4934,30261.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,525.0,3.2,3.23,1.03,1.05,0.668,-0.332,0.075,3252,1224,0.075,3687,8977,52042.49999999999,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,526.0,2.55,2.56,1.35,1.38,0.592,-0.408,0.082,2875,3305,0.082,3255,6837,50266.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,527.0,1.94,1.96,1.76,1.77,0.509,-0.491,0.086,2509,13230,0.086,1503,7392,34503.19999999999,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,528.0,1.43,1.44,2.24,2.26,0.422,-0.578,0.086,3535,7264,0.086,2391,1878,50963.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,529.0,1.01,1.02,2.82,2.85,0.336,-0.664,0.082,3455,5717,0.082,371,1049,31373.200000000004,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,530.0,0.68,0.69,3.47,3.53,0.254,-0.745,0.073,5408,7487,0.073,427,51,42595.5,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,531.0,0.43,0.44,4.21,4.29,0.183,-0.816,0.062,4637,4171,0.061,327,22,30744.1,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,532.0,0.26,0.27,5.03,5.13,0.123,-0.874,0.048,6209,2599,0.046,361,20,31463.8,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,533.0,0.15,0.16,5.59,6.37,0.078,-0.916,0.035,4914,1870,0.031,241,3,17946.100000000002,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,534.0,0.08,0.09,6.6,7.72,0.049,-0.94,0.025,4195,2136,0.018,4,4,10494.7,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,535.0,0.04,0.05,7.51,8.1,0.028,-0.951,0.016,3067,3350,0.004,2716,10,5993.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,536.0,0.02,0.03,8.24,9.47,0.017,-1.0,0.01,2788,495,0.0,17,1,2788.0,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,537.0,0.01,0.02,9.31,10.68,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,538.0,0.01,0.02,9.86,11.68,0.01,-1.0,0.006,1156,998,0.0,1,0,693.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,539.0,0.0,0.01,11.22,12.62,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,540.0,0.0,0.01,12.4,13.65,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,541.0,0.0,0.01,13.31,14.75,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,542.0,0.0,0.01,14.16,15.67,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,543.0,0.0,0.01,14.9,16.73,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,544.0,0.0,0.01,15.71,17.73,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,545.0,0.0,0.01,16.68,18.76,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,546.0,0.0,0.01,17.82,19.73,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,547.0,0.0,0.01,18.68,20.71,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,548.0,0.0,0.01,19.67,21.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,549.0,0.0,0.01,20.69,22.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,550.0,0.0,0.01,21.79,23.67,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,551.0,0.0,0.01,22.6,24.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,514297.5999999997]
["2025-02-06T09:41:02.000000000",527.185,552.0,0.0,0.01,23.71,25.73,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,514297.5999999997]
["2025-02-06T09:41:13.000000000",527.025,503.0,22.9,25.03,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,234,99.8,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,504.0,21.8,24.04,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,505.0,21.55,22.52,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,15,156.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,506.0,20.55,22.05,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1388,873,277.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,507.0,19.22,21.05,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,72,786.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,508.0,17.75,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,509.0,16.86,19.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,510.0,15.93,17.69,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,511.0,15.5,16.58,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,374,570.3000000000001,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,512.0,14.04,15.55,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,513.0,13.04,14.62,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,514.0,12.2,14.1,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,253,3036.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,515.0,11.69,12.69,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,559,3080.8,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,516.0,10.77,11.63,0.05,0.06,0.954,-0.025,0.002,795,1,0.01,2558,1653,2717.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,517.0,10.0,10.81,0.07,0.08,0.951,-0.034,0.007,512,7,0.013,3054,1202,4328.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,518.0,8.9,9.69,0.1,0.11,0.946,-0.043,0.012,699,13,0.017,4335,2408,8208.300000000001,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,519.0,8.09,8.57,0.14,0.15,0.933,-0.059,0.019,781,12,0.022,2087,1160,6075.299999999999,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,520.0,7.17,7.68,0.2,0.21,0.913,-0.082,0.027,1073,49,0.029,4515,3955,15990.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,521.0,6.27,6.38,0.29,0.3,0.884,-0.113,0.036,671,51,0.037,3169,1471,14140.9,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,522.0,5.39,5.5,0.42,0.43,0.846,-0.153,0.045,1327,187,0.046,2897,2984,19297.7,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,523.0,4.58,4.64,0.59,0.6,0.798,-0.201,0.056,1613,272,0.056,4233,2436,32737.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,524.0,3.8,3.86,0.81,0.82,0.741,-0.26,0.065,2086,259,0.065,2499,4968,29802.5,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,525.0,3.1,3.12,1.08,1.1,0.673,-0.327,0.074,3252,1225,0.074,3687,9065,51348.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,526.0,2.44,2.46,1.43,1.44,0.598,-0.403,0.081,2875,3429,0.081,3255,7094,49653.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,527.0,1.86,1.87,1.84,1.85,0.515,-0.485,0.085,2509,13288,0.086,1503,7496,34252.3,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,528.0,1.36,1.37,2.34,2.36,0.428,-0.572,0.087,3535,7368,0.086,2391,1880,51317.09999999999,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,529.0,0.95,0.97,2.92,2.95,0.341,-0.659,0.082,3455,5856,0.082,371,1049,31373.200000000004,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,530.0,0.64,0.65,3.59,3.66,0.258,-0.741,0.074,5408,7557,0.074,427,51,43179.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,531.0,0.4,0.41,4.35,4.43,0.186,-0.812,0.063,4637,4193,0.062,327,22,31240.500000000004,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,532.0,0.24,0.25,5.17,5.28,0.127,-0.871,0.049,6209,2656,0.048,361,20,32156.899999999998,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,533.0,0.14,0.15,5.62,6.37,0.082,-0.913,0.036,4914,1873,0.033,241,3,18485.7,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,534.0,0.08,0.09,6.6,7.71,0.05,-0.939,0.025,4195,2145,0.018,4,4,10494.7,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,535.0,0.04,0.05,7.51,8.1,0.029,-0.951,0.016,3067,3351,0.004,2716,10,5993.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,536.0,0.02,0.03,8.25,9.45,0.017,-1.0,0.01,2788,495,0.0,17,1,2788.0,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,537.0,0.01,0.02,9.31,10.65,0.01,-1.0,0.006,1903,1743,0.0,1,0,1141.8000000000002,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,538.0,0.01,0.02,9.77,11.63,0.01,-1.0,0.006,1156,1008,0.0,1,0,693.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,539.0,0.0,0.01,11.24,12.61,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,540.0,0.0,0.01,12.41,13.63,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,541.0,0.0,0.01,13.32,14.73,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,542.0,0.0,0.01,14.17,15.67,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,543.0,0.0,0.01,14.9,16.73,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,544.0,0.0,0.01,15.71,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,545.0,0.0,0.01,16.69,18.76,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,546.0,0.0,0.01,17.81,19.73,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,547.0,0.0,0.01,18.68,20.71,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,548.0,0.0,0.01,19.67,21.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,549.0,0.0,0.01,20.69,22.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,550.0,0.0,0.01,21.79,23.67,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,551.0,0.0,0.01,22.6,24.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,512838.7999999998]
["2025-02-06T09:41:13.000000000",527.025,552.0,0.0,0.01,23.68,25.73,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,512838.7999999998]
["2025-02-06T09:41:24.000000000",527.14,503.0,22.9,25.02,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,234,100.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,504.0,21.81,24.04,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,505.0,21.63,22.47,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,15,159.5,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,506.0,20.55,21.97,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,873,280.8,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,507.0,19.22,21.05,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,72,793.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,508.0,17.76,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,509.0,16.87,19.04,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,510.0,15.94,17.69,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,125,1274.7,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,511.0,15.52,16.56,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,374,582.9000000000001,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,512.0,14.04,15.55,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,776,1063.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,513.0,13.04,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,125,1937.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,514.0,12.22,14.1,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,253,3123.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,515.0,11.7,12.67,0.04,0.05,0.98,-0.02,0.008,449,1,0.008,3851,559,3440.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,516.0,10.78,11.61,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1654,3353.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,517.0,9.98,10.81,0.07,0.08,0.966,-0.034,0.013,512,7,0.013,3054,1203,4635.799999999999,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,518.0,8.92,9.67,0.09,0.1,0.957,-0.043,0.017,699,13,0.017,4335,2408,8557.800000000001,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,519.0,8.09,8.54,0.13,0.14,0.938,-0.062,0.023,781,12,0.023,2087,1160,6596.4,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,520.0,7.15,7.61,0.19,0.2,0.915,-0.085,0.03,1073,49,0.03,4515,4005,16764.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,521.0,6.37,6.47,0.28,0.29,0.886,-0.114,0.038,671,53,0.038,3169,1474,14591.999999999998,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,522.0,5.5,5.59,0.4,0.41,0.847,-0.153,0.047,1327,187,0.047,2897,3027,19852.8,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,523.0,4.68,4.73,0.56,0.57,0.798,-0.202,0.057,1613,282,0.057,4233,2484,33322.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,524.0,3.88,3.94,0.77,0.78,0.739,-0.261,0.066,2086,259,0.066,2499,4994,30261.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,525.0,3.17,3.19,1.04,1.05,0.671,-0.329,0.075,3252,1365,0.075,3687,9325,52042.49999999999,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,526.0,2.5,2.51,1.37,1.38,0.595,-0.405,0.082,2875,3633,0.082,3255,7217,50266.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,527.0,1.91,1.92,1.78,1.79,0.511,-0.489,0.086,2509,13318,0.086,1503,7599,34503.19999999999,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,528.0,1.4,1.41,2.26,2.27,0.424,-0.576,0.086,3535,7537,0.086,2391,1921,50963.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,529.0,0.98,0.99,2.83,2.86,0.338,-0.663,0.082,3455,5956,0.082,371,1049,31373.200000000004,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,530.0,0.66,0.67,3.5,3.56,0.255,-0.745,0.074,5408,7613,0.074,427,51,43179.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,531.0,0.42,0.43,4.24,4.33,0.183,-0.817,0.062,4637,4200,0.062,327,22,30776.8,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,532.0,0.26,0.27,5.07,5.17,0.126,-0.873,0.049,6209,2725,0.048,361,20,32156.899999999998,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,533.0,0.15,0.16,5.67,6.35,0.08,-0.917,0.036,4914,1918,0.033,241,3,18485.7,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,534.0,0.08,0.09,6.61,7.7,0.05,-0.943,0.025,4195,2245,0.019,4,4,10495.1,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,535.0,0.04,0.05,7.51,8.1,0.029,-0.956,0.016,3067,3351,0.005,2716,10,6265.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,536.0,0.02,0.03,8.25,9.44,0.017,-1.0,0.01,2788,496,0.0,17,1,2788.0,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,537.0,0.01,0.02,9.3,10.65,0.01,-1.0,0.006,1903,1745,0.0,1,0,1141.8000000000002,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,538.0,0.01,0.02,9.77,11.63,0.01,-1.0,0.006,1156,1008,0.0,1,0,693.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,539.0,0.0,0.01,11.29,12.56,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,540.0,0.0,0.01,12.43,13.61,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,541.0,0.0,0.01,13.35,14.71,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,542.0,0.0,0.01,14.19,15.66,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,543.0,0.0,0.01,14.78,16.75,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,544.0,0.0,0.01,15.72,17.73,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,545.0,0.0,0.01,16.69,18.76,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,546.0,0.0,0.01,17.8,19.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,547.0,0.0,0.01,18.68,20.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,548.0,0.0,0.01,19.67,21.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,549.0,0.0,0.01,20.69,22.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,550.0,0.0,0.01,21.79,23.67,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,551.0,0.0,0.01,22.6,24.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519325.8999999998]
["2025-02-06T09:41:24.000000000",527.14,552.0,0.0,0.01,23.68,25.75,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519325.8999999998]
["2025-02-06T09:41:35.000000000",527.225,503.0,22.91,25.02,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,234,100.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,504.0,21.81,24.04,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,505.0,21.71,22.64,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,506.0,20.57,21.97,0.01,0.02,0.994,-0.005,0.002,16,0,0.002,1388,933,280.8,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,507.0,19.22,21.04,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,73,793.2,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,508.0,17.76,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,509.0,16.88,19.04,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,510.0,15.95,17.68,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,125,1274.7,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,511.0,15.52,16.55,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,374,582.9000000000001,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,512.0,14.04,15.55,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,776,1063.2,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,513.0,13.04,14.6,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,125,1937.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,514.0,12.24,14.09,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,258,3123.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,515.0,11.7,12.65,0.04,0.05,0.98,-0.02,0.008,449,1,0.008,3851,559,3440.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,516.0,10.81,11.59,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1657,3353.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,517.0,10.0,10.81,0.06,0.07,0.97,-0.03,0.013,512,7,0.013,3054,1204,4635.799999999999,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,518.0,8.93,9.65,0.09,0.1,0.957,-0.043,0.017,699,13,0.017,4335,2408,8557.800000000001,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,519.0,8.09,8.54,0.13,0.14,0.941,-0.059,0.022,781,12,0.022,2087,1160,6309.599999999999,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,520.0,7.19,7.6,0.19,0.2,0.918,-0.082,0.029,1073,49,0.029,4515,4006,16205.2,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,521.0,6.42,6.52,0.27,0.28,0.886,-0.114,0.037,671,53,0.037,3169,1485,14207.999999999998,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,522.0,5.55,5.63,0.39,0.4,0.847,-0.153,0.046,1327,188,0.046,2897,3042,19430.4,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,523.0,4.72,4.79,0.55,0.56,0.799,-0.201,0.056,1613,282,0.056,4233,2503,32737.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,524.0,3.93,3.98,0.76,0.77,0.741,-0.259,0.066,2086,259,0.066,2499,5034,30261.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,525.0,3.22,3.25,1.01,1.03,0.674,-0.326,0.075,3252,1368,0.075,3687,9384,52042.49999999999,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,526.0,2.54,2.56,1.34,1.35,0.598,-0.402,0.082,2875,3634,0.082,3255,7282,50266.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,527.0,1.94,1.96,1.73,1.76,0.515,-0.485,0.086,2509,13344,0.086,1503,7621,34503.19999999999,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,528.0,1.43,1.45,2.22,2.24,0.427,-0.572,0.087,3535,7573,0.087,2391,2036,51556.19999999999,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,529.0,1.01,1.02,2.79,2.81,0.34,-0.66,0.083,3455,5980,0.083,371,1049,31755.800000000007,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,530.0,0.67,0.68,3.46,3.51,0.258,-0.742,0.074,5408,7694,0.074,427,51,43179.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,531.0,0.43,0.44,4.19,4.28,0.184,-0.815,0.063,4637,4240,0.062,327,22,31240.500000000004,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,532.0,0.26,0.27,5.03,5.12,0.127,-0.871,0.049,6209,2728,0.048,361,20,32156.899999999998,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,533.0,0.15,0.16,5.69,6.34,0.082,-0.913,0.036,4914,1919,0.033,241,3,18485.7,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,534.0,0.08,0.09,6.62,7.68,0.05,-0.94,0.025,4195,2285,0.018,4,4,10494.7,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,535.0,0.04,0.05,7.53,8.1,0.029,-0.951,0.016,3067,3361,0.004,2716,10,5993.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,536.0,0.02,0.03,8.25,9.43,0.017,-1.0,0.01,2788,496,0.0,17,1,2788.0,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,537.0,0.01,0.02,9.3,10.65,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,538.0,0.01,0.02,9.77,11.62,0.01,-1.0,0.006,1156,1015,0.0,1,0,693.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,539.0,0.0,0.01,11.32,12.55,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,540.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,541.0,0.0,0.01,13.36,14.7,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,542.0,0.0,0.01,14.2,15.65,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,543.0,0.0,0.01,14.78,16.75,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,544.0,0.0,0.01,15.73,17.73,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,545.0,0.0,0.01,16.7,18.76,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,546.0,0.0,0.01,17.8,19.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,547.0,0.0,0.01,18.68,20.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,548.0,0.0,0.01,19.67,21.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,549.0,0.0,0.01,20.69,22.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,550.0,0.0,0.01,21.79,23.67,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,551.0,0.0,0.01,22.6,24.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518415.69999999984]
["2025-02-06T09:41:35.000000000",527.225,552.0,0.0,0.01,23.68,25.75,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,503.0,22.91,24.83,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,234,100.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,504.0,21.81,23.83,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,505.0,21.69,22.55,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,506.0,20.59,21.83,0.01,0.02,0.994,-0.005,0.002,16,0,0.002,1388,933,280.8,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,507.0,19.02,20.83,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,73,793.2,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,508.0,17.78,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,509.0,16.88,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,510.0,15.95,17.82,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,125,1274.7,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,511.0,15.52,16.74,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,400,582.9000000000001,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,512.0,14.06,15.51,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,776,1063.2,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,513.0,13.05,14.58,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,125,1937.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,514.0,12.26,13.84,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,260,3123.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,515.0,11.72,12.63,0.04,0.05,0.98,-0.02,0.008,449,1,0.008,3851,569,3440.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,516.0,10.82,11.79,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1657,3353.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,517.0,9.9,10.79,0.07,0.08,0.97,-0.03,0.013,512,7,0.013,3054,1204,4635.799999999999,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,518.0,8.9,9.63,0.1,0.11,0.957,-0.043,0.017,699,13,0.017,4335,2417,8557.800000000001,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,519.0,7.99,8.54,0.14,0.15,0.941,-0.059,0.022,781,12,0.022,2087,1162,6309.599999999999,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,520.0,7.06,7.58,0.2,0.21,0.918,-0.082,0.029,1073,59,0.029,4515,4101,16205.2,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,521.0,6.3,6.41,0.29,0.3,0.886,-0.114,0.037,671,53,0.037,3169,1527,14207.999999999998,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,522.0,5.44,5.53,0.41,0.42,0.847,-0.153,0.046,1327,188,0.046,2897,3069,19430.4,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,523.0,4.62,4.68,0.58,0.59,0.799,-0.201,0.056,1613,282,0.056,4233,2547,32737.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,524.0,3.84,3.9,0.79,0.81,0.741,-0.259,0.066,2086,259,0.066,2499,5185,30261.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,525.0,3.13,3.15,1.07,1.08,0.674,-0.326,0.075,3252,1383,0.075,3687,9641,52042.49999999999,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,526.0,2.47,2.48,1.4,1.42,0.598,-0.402,0.082,2875,3652,0.082,3255,7330,50266.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,527.0,1.88,1.9,1.81,1.83,0.515,-0.485,0.086,2509,13431,0.086,1503,8043,34503.19999999999,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,528.0,1.37,1.39,2.31,2.33,0.427,-0.572,0.087,3535,7709,0.087,2391,2041,51556.19999999999,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,529.0,0.97,0.98,2.89,2.92,0.34,-0.66,0.083,3455,6035,0.083,371,1059,31755.800000000007,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,530.0,0.65,0.66,3.56,3.62,0.258,-0.742,0.074,5408,8091,0.074,427,51,43179.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,531.0,0.41,0.42,4.31,4.39,0.184,-0.815,0.063,4637,4277,0.062,327,22,31240.500000000004,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,532.0,0.25,0.26,5.14,5.24,0.127,-0.871,0.049,6209,2751,0.048,361,20,32156.899999999998,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,533.0,0.14,0.15,5.69,6.53,0.082,-0.913,0.036,4914,1919,0.033,241,3,18485.7,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,534.0,0.08,0.09,6.62,7.68,0.05,-0.94,0.025,4195,2435,0.018,4,4,10494.7,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,535.0,0.04,0.05,7.54,8.1,0.029,-0.951,0.016,3067,3394,0.004,2716,10,5993.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,536.0,0.02,0.03,7.91,9.42,0.017,-1.0,0.01,2788,496,0.0,17,1,2788.0,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,537.0,0.01,0.02,9.3,10.63,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,538.0,0.01,0.02,9.78,11.6,0.01,-1.0,0.006,1156,1015,0.0,1,0,693.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,539.0,0.0,0.01,11.33,12.54,0.004,-1.0,0.003,1625,940,0.0,1,0,487.5,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,540.0,0.0,0.01,12.44,13.59,0.003,-1.0,0.002,4851,118,0.0,10,0,970.2,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,541.0,0.0,0.01,13.36,14.7,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,542.0,0.0,0.01,14.22,15.63,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,543.0,0.0,0.01,14.77,16.76,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,544.0,0.0,0.01,15.73,17.76,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,545.0,0.0,0.01,16.71,18.76,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,546.0,0.0,0.01,17.77,19.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,547.0,0.0,0.01,18.68,20.76,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,548.0,0.0,0.01,19.67,21.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,549.0,0.0,0.01,20.69,22.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,550.0,0.0,0.01,21.79,23.66,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,551.0,0.0,0.01,22.6,24.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518415.69999999984]
["2025-02-06T09:41:46.000000000",527.07,552.0,0.0,0.01,23.68,25.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518415.69999999984]
["2025-02-06T09:41:57.000000000",527.08,503.0,22.92,24.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,312,99.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,504.0,21.81,23.88,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,505.0,21.76,22.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,506.0,20.6,21.83,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,939,277.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,507.0,19.01,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,73,786.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,508.0,17.78,19.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,509.0,16.89,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,510.0,15.96,17.82,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,511.0,15.52,16.73,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,400,570.3000000000001,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,512.0,14.07,15.48,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,513.0,13.07,14.56,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,514.0,12.26,13.84,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,260,3036.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,515.0,11.72,12.62,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,516.0,10.82,11.88,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1658,2637.5000000000005,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,517.0,9.92,10.78,0.07,0.08,0.95,-0.034,0.006,512,7,0.014,3054,1210,4582.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,518.0,8.91,9.62,0.1,0.11,0.942,-0.047,0.012,699,13,0.018,4335,2417,8641.800000000001,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,519.0,8.0,8.52,0.14,0.15,0.93,-0.063,0.019,781,12,0.023,2087,1162,6284.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,520.0,7.1,7.54,0.2,0.21,0.91,-0.086,0.027,1073,59,0.03,4515,4114,16442.1,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,521.0,6.32,6.41,0.29,0.3,0.88,-0.117,0.037,671,53,0.038,3169,1535,14524.9,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,522.0,5.45,5.54,0.41,0.42,0.84,-0.158,0.047,1327,188,0.047,2897,3069,19852.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,523.0,4.63,4.69,0.57,0.58,0.792,-0.207,0.057,1613,292,0.057,4233,2570,33322.2,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,524.0,3.84,3.9,0.79,0.8,0.733,-0.266,0.066,2086,259,0.067,2499,5230,30510.900000000005,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,525.0,3.13,3.16,1.06,1.07,0.665,-0.335,0.075,3252,1408,0.075,3687,9727,52042.49999999999,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,526.0,2.47,2.49,1.39,1.41,0.589,-0.411,0.082,2875,3652,0.082,3255,7374,50266.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,527.0,1.88,1.9,1.8,1.82,0.506,-0.494,0.085,2509,13467,0.085,1503,8122,34102.00000000001,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,528.0,1.37,1.39,2.3,2.32,0.418,-0.582,0.086,3535,7755,0.086,2391,2057,50963.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,529.0,0.96,0.98,2.88,2.91,0.332,-0.668,0.082,3455,6064,0.082,371,1061,31373.200000000004,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,530.0,0.65,0.66,3.55,3.6,0.252,-0.748,0.073,5408,8218,0.073,427,51,42595.5,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,531.0,0.41,0.42,4.3,4.39,0.18,-0.82,0.061,4637,4282,0.061,327,22,30280.4,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,532.0,0.25,0.26,5.13,5.23,0.123,-0.877,0.048,6209,2761,0.048,361,20,31536.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,533.0,0.14,0.15,5.69,6.49,0.078,-0.922,0.035,4914,1919,0.035,241,3,18042.5,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,534.0,0.08,0.09,6.63,7.68,0.049,-0.951,0.024,4195,2638,0.024,4,4,10077.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,535.0,0.04,0.05,7.57,8.1,0.028,-0.972,0.016,3067,3394,0.016,2716,10,9252.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,536.0,0.02,0.03,7.91,9.4,0.017,-0.983,0.01,2788,496,0.01,17,1,2805.0,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,537.0,0.01,0.02,9.3,10.6,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,538.0,0.01,0.02,9.79,11.59,0.01,-0.99,0.006,1156,1025,0.006,1,0,694.2,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,539.0,0.0,0.01,11.34,12.53,0.004,-0.996,0.003,1625,940,0.003,1,0,487.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,540.0,0.0,0.01,12.45,13.57,0.003,-0.996,0.002,4851,118,0.002,10,0,972.2,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,541.0,0.0,0.01,13.37,14.67,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,542.0,0.0,0.01,14.22,15.59,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,543.0,0.0,0.01,14.77,16.76,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,544.0,0.0,0.01,15.73,17.76,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,545.0,0.0,0.01,16.72,18.75,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,546.0,0.0,0.01,17.78,19.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,547.0,0.0,0.01,18.68,20.76,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,548.0,0.0,0.01,19.67,21.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,549.0,0.0,0.01,20.69,22.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,550.0,0.0,0.01,21.79,23.66,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,551.0,0.0,0.01,22.6,24.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,517554.0999999999]
["2025-02-06T09:41:57.000000000",527.08,552.0,0.0,0.01,23.68,25.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,517554.0999999999]
["2025-02-06T09:42:09.000000000",527.09,503.0,22.92,24.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,312,99.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,504.0,21.81,23.88,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,505.0,21.8,22.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,506.0,20.6,21.88,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,939,277.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,507.0,18.98,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,73,786.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,508.0,18.79,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,509.0,16.9,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,510.0,15.96,17.81,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,511.0,15.34,16.88,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,400,570.3000000000001,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,512.0,13.99,15.68,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,776,936.4,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,513.0,12.99,14.55,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,125,1810.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,514.0,12.3,13.89,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,260,3036.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,515.0,11.55,12.61,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,516.0,10.63,11.9,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1658,2637.5000000000005,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,517.0,9.95,10.76,0.07,0.08,0.951,-0.034,0.006,512,7,0.014,3054,1226,4582.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,518.0,8.9,9.61,0.1,0.11,0.943,-0.047,0.013,699,13,0.018,4335,2424,8711.7,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,519.0,8.0,8.5,0.14,0.15,0.931,-0.063,0.019,781,12,0.023,2087,1163,6284.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,520.0,7.08,7.52,0.2,0.21,0.91,-0.086,0.028,1073,59,0.03,4515,4138,16549.4,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,521.0,6.32,6.43,0.28,0.29,0.881,-0.117,0.037,671,53,0.038,3169,1548,14524.9,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,522.0,5.44,5.53,0.4,0.41,0.841,-0.157,0.047,1327,188,0.048,2897,3076,20142.5,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,523.0,4.64,4.69,0.57,0.58,0.793,-0.206,0.057,1613,292,0.057,4233,2677,33322.2,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,524.0,3.84,3.89,0.78,0.79,0.733,-0.266,0.066,2086,261,0.067,2499,5337,30510.900000000005,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,525.0,3.13,3.16,1.05,1.06,0.666,-0.335,0.075,3252,1458,0.075,3687,9791,52042.49999999999,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,526.0,2.47,2.49,1.38,1.4,0.589,-0.411,0.082,2875,3697,0.082,3255,7413,50266.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,527.0,1.88,1.89,1.79,1.81,0.505,-0.495,0.087,2509,13733,0.086,1503,8254,34754.09999999999,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,528.0,1.37,1.39,2.28,2.3,0.418,-0.582,0.086,3535,7968,0.086,2391,2077,50963.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,529.0,0.96,0.98,2.86,2.89,0.33,-0.67,0.082,3455,6220,0.082,371,1061,31373.200000000004,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,530.0,0.64,0.66,3.53,3.6,0.25,-0.75,0.073,5408,8405,0.073,427,51,42595.5,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,531.0,0.4,0.42,4.28,4.38,0.18,-0.82,0.061,4637,4301,0.061,327,22,30280.4,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,532.0,0.24,0.25,5.11,5.22,0.12,-0.88,0.048,6209,2762,0.048,361,20,31536.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,533.0,0.14,0.15,5.71,6.45,0.078,-0.922,0.035,4914,1954,0.035,241,3,18042.5,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,534.0,0.08,0.09,6.64,7.67,0.049,-0.951,0.024,4195,2881,0.024,4,4,10077.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,535.0,0.04,0.05,7.58,8.1,0.028,-0.972,0.016,3067,3394,0.016,2716,10,9252.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,536.0,0.02,0.03,7.87,9.77,0.017,-0.983,0.01,2788,499,0.01,17,1,2805.0,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,537.0,0.01,0.02,9.3,10.71,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,538.0,0.01,0.02,9.8,11.69,0.01,-0.99,0.006,1156,1025,0.006,1,0,694.2,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,539.0,0.0,0.01,11.16,12.7,0.004,-0.996,0.003,1625,940,0.003,1,0,487.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,540.0,0.0,0.01,12.47,13.53,0.003,-0.996,0.002,4851,204,0.002,10,0,972.2,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,541.0,0.0,0.01,13.17,14.7,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,542.0,0.0,0.01,14.04,15.69,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,543.0,0.0,0.01,14.77,16.76,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,544.0,0.0,0.01,15.75,17.73,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,545.0,0.0,0.01,16.72,18.74,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,546.0,0.0,0.01,17.8,19.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,547.0,0.0,0.01,18.68,20.77,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,548.0,0.0,0.01,19.67,21.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,549.0,0.0,0.01,20.69,22.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,550.0,0.0,0.01,21.79,23.66,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,551.0,0.0,0.01,22.6,24.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518673.0999999999]
["2025-02-06T09:42:09.000000000",527.09,552.0,0.0,0.01,23.68,25.77,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518673.0999999999]
["2025-02-06T09:42:20.000000000",526.99,502.0,23.86,25.78,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,502,46.900000000000006,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,503.0,22.87,24.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,312,99.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,504.0,21.82,23.75,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,505.0,21.62,22.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,506.0,20.61,21.88,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,939,277.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,507.0,18.99,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,73,786.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,508.0,18.42,19.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,509.0,16.91,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,510.0,15.94,17.77,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,511.0,15.14,16.83,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,404,570.3000000000001,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,512.0,14.0,15.67,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,513.0,12.99,14.55,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,130,1810.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,514.0,12.31,13.88,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,262,3542.7,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,515.0,11.52,12.6,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,516.0,10.66,11.83,0.05,0.06,0.951,-0.025,0.001,795,1,0.01,2558,1658,2637.5000000000005,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,517.0,9.86,10.82,0.07,0.08,0.949,-0.034,0.006,512,7,0.014,3054,1226,4582.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,518.0,8.9,9.6,0.1,0.11,0.942,-0.047,0.012,699,13,0.018,4335,2429,8641.800000000001,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,519.0,7.95,8.48,0.14,0.15,0.929,-0.063,0.019,781,12,0.023,2087,1165,6284.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,520.0,7.03,7.49,0.2,0.21,0.909,-0.086,0.028,1073,59,0.03,4515,4181,16549.4,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,521.0,6.24,6.34,0.29,0.3,0.88,-0.118,0.037,671,53,0.039,3169,1551,14841.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,522.0,5.38,5.45,0.42,0.43,0.839,-0.159,0.047,1327,189,0.048,2897,3108,20142.5,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,523.0,4.56,4.61,0.59,0.6,0.79,-0.21,0.057,1613,292,0.058,4233,2680,33745.50000000001,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,524.0,3.78,3.82,0.81,0.82,0.731,-0.269,0.067,2086,261,0.067,2499,5351,30719.500000000004,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,525.0,3.06,3.09,1.08,1.1,0.662,-0.337,0.076,3252,1491,0.076,3687,9811,52736.4,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,526.0,2.41,2.43,1.43,1.44,0.585,-0.415,0.082,2875,3722,0.082,3255,7426,50266.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,527.0,1.83,1.85,1.84,1.86,0.502,-0.498,0.089,2509,13805,0.089,1503,8331,35706.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,528.0,1.34,1.35,2.35,2.37,0.414,-0.586,0.086,3535,8051,0.086,2391,2088,50963.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,529.0,0.94,0.95,2.94,2.97,0.327,-0.672,0.082,3455,6365,0.081,371,1061,31336.1,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,530.0,0.63,0.64,3.62,3.67,0.247,-0.752,0.073,5408,8743,0.072,427,51,42552.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,531.0,0.39,0.4,4.37,4.45,0.175,-0.823,0.061,4637,4318,0.06,327,22,30247.7,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,532.0,0.24,0.25,5.2,5.29,0.119,-0.878,0.047,6209,2762,0.045,361,20,30806.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,533.0,0.14,0.15,5.74,6.43,0.077,-0.917,0.035,4914,1956,0.031,241,3,17946.100000000002,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,534.0,0.08,0.09,6.65,7.67,0.049,-0.94,0.024,4195,2895,0.017,4,4,10074.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,535.0,0.04,0.05,7.61,8.1,0.028,-0.951,0.016,3067,3394,0.003,2716,10,5722.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,536.0,0.02,0.03,7.88,9.76,0.017,-1.0,0.01,2788,499,0.0,17,1,2788.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,537.0,0.01,0.02,9.3,10.75,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,538.0,0.01,0.02,9.83,11.67,0.01,-1.0,0.006,1156,1025,0.0,1,0,693.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,539.0,0.0,0.01,11.17,12.68,0.004,-1.0,0.002,1625,945,0.0,1,0,325.0,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,540.0,0.0,0.01,12.29,13.71,0.003,-1.0,0.002,4851,204,0.0,10,0,970.2,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,541.0,0.0,0.01,13.19,14.73,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,542.0,0.0,0.01,13.93,15.75,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,543.0,0.0,0.01,14.77,16.76,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,544.0,0.0,0.01,15.76,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,545.0,0.0,0.01,16.74,18.73,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,546.0,0.0,0.01,17.81,19.77,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,547.0,0.0,0.01,18.68,20.77,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,548.0,0.0,0.01,19.67,21.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,549.0,0.0,0.01,20.69,22.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,550.0,0.0,0.01,21.79,23.66,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,517093.3999999998]
["2025-02-06T09:42:20.000000000",526.99,551.0,0.0,0.01,22.6,24.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,502.0,23.86,25.78,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,602,46.900000000000006,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,503.0,22.87,24.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,312,99.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,504.0,21.84,23.69,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,505.0,21.71,22.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,506.0,20.61,21.88,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,945,277.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,507.0,18.99,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,73,786.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,508.0,18.42,19.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,509.0,16.91,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,510.0,15.94,17.57,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,511.0,15.14,16.74,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,405,570.3000000000001,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,512.0,14.01,15.64,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,513.0,13.0,14.52,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,130,1810.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,514.0,12.33,13.88,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,262,3542.7,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,515.0,11.52,12.57,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,516.0,10.67,11.73,0.05,0.06,0.951,-0.025,0.001,795,1,0.01,2558,1658,2637.5000000000005,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,517.0,9.86,10.74,0.07,0.08,0.949,-0.034,0.006,512,7,0.014,3054,1226,4582.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,518.0,8.9,9.57,0.1,0.11,0.942,-0.047,0.012,699,13,0.018,4335,2431,8641.800000000001,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,519.0,7.95,8.43,0.14,0.15,0.929,-0.063,0.019,781,12,0.023,2087,1166,6284.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,520.0,7.03,7.48,0.2,0.21,0.909,-0.086,0.028,1073,59,0.03,4515,4205,16549.4,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,521.0,6.17,6.27,0.3,0.31,0.88,-0.118,0.037,671,54,0.039,3169,1590,14841.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,522.0,5.31,5.39,0.43,0.44,0.839,-0.159,0.047,1327,236,0.048,2897,3136,20142.5,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,523.0,4.48,4.55,0.6,0.61,0.79,-0.21,0.057,1613,337,0.058,4233,2691,33745.50000000001,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,524.0,3.71,3.77,0.83,0.84,0.731,-0.269,0.067,2086,274,0.067,2499,5356,30719.500000000004,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,525.0,3.01,3.03,1.11,1.12,0.662,-0.337,0.076,3252,1504,0.076,3687,9831,52736.4,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,526.0,2.36,2.38,1.46,1.47,0.585,-0.415,0.082,2875,3896,0.082,3255,7465,50266.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,527.0,1.78,1.8,1.88,1.9,0.502,-0.498,0.089,2509,13892,0.089,1503,8340,35706.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,528.0,1.3,1.32,2.39,2.41,0.414,-0.586,0.086,3535,8086,0.086,2391,2089,50963.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,529.0,0.9,0.92,2.99,3.02,0.327,-0.672,0.082,3455,6456,0.081,371,1063,31336.1,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,530.0,0.6,0.61,3.67,3.73,0.247,-0.752,0.073,5408,8979,0.072,427,51,42552.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,531.0,0.38,0.39,4.42,4.51,0.175,-0.823,0.061,4637,4345,0.06,327,22,30247.7,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,532.0,0.23,0.24,5.27,5.36,0.119,-0.878,0.047,6209,2813,0.045,361,21,30806.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,533.0,0.13,0.14,5.82,6.43,0.077,-0.917,0.035,4914,2056,0.031,241,3,17946.100000000002,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,534.0,0.07,0.08,6.69,7.66,0.049,-0.94,0.024,4195,2903,0.017,4,4,10074.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,535.0,0.04,0.05,7.72,8.41,0.028,-0.951,0.016,3067,3394,0.003,2716,20,5722.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,536.0,0.02,0.03,7.88,9.75,0.017,-1.0,0.01,2788,500,0.0,17,1,2788.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,537.0,0.01,0.02,9.3,10.75,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,538.0,0.01,0.02,9.84,11.66,0.01,-1.0,0.006,1156,1025,0.0,1,0,693.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,539.0,0.0,0.01,11.17,12.67,0.004,-1.0,0.002,1625,1045,0.0,1,0,325.0,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,540.0,0.0,0.01,12.3,13.7,0.003,-1.0,0.002,4851,204,0.0,10,0,970.2,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,541.0,0.0,0.01,13.19,14.73,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,542.0,0.0,0.01,13.94,15.74,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,543.0,0.0,0.01,14.78,16.74,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,544.0,0.0,0.01,15.77,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,545.0,0.0,0.01,16.74,18.73,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,546.0,0.0,0.01,17.81,19.77,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,547.0,0.0,0.01,18.7,20.72,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,548.0,0.0,0.01,19.67,21.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,549.0,0.0,0.01,20.69,22.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,550.0,0.0,0.01,21.79,23.66,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,517093.3999999998]
["2025-02-06T09:42:31.000000000",526.905,551.0,0.0,0.01,22.6,24.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,517093.3999999998]
["2025-02-06T09:42:42.000000000",527.03,503.0,22.88,24.76,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,998,312,200.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,504.0,21.85,23.69,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,505.0,21.73,22.42,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,506.0,20.61,21.76,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,945,280.8,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,507.0,18.99,20.75,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,73,793.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,508.0,18.74,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,509.0,16.84,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,510.0,15.96,17.57,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,125,1274.7,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,511.0,15.09,16.74,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,405,582.9000000000001,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,512.0,14.01,15.64,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1051,1063.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,513.0,13.02,14.49,0.02,0.03,0.988,-0.012,0.005,254,0,0.005,3620,130,1937.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,514.0,12.33,13.83,0.03,0.04,0.984,-0.016,0.007,145,0,0.007,5061,264,3644.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,515.0,11.54,12.56,0.04,0.05,0.979,-0.021,0.008,449,1,0.008,3851,569,3440.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,516.0,10.68,11.73,0.05,0.06,0.974,-0.026,0.01,795,1,0.01,2558,1662,3353.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,517.0,9.94,10.73,0.07,0.08,0.966,-0.034,0.014,512,7,0.014,3054,1226,4992.4,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,518.0,8.91,9.56,0.1,0.11,0.953,-0.047,0.018,699,13,0.018,4335,2431,9061.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,519.0,8.02,8.42,0.14,0.15,0.937,-0.063,0.024,781,12,0.024,2087,1166,6883.199999999999,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,520.0,7.12,7.47,0.2,0.21,0.911,-0.089,0.031,1073,59,0.031,4515,4210,17322.8,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,521.0,6.28,6.38,0.29,0.3,0.879,-0.121,0.039,671,54,0.039,3169,1593,14976.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,522.0,5.42,5.5,0.42,0.43,0.839,-0.161,0.049,1327,236,0.049,2897,3148,20697.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,523.0,4.59,4.65,0.58,0.6,0.788,-0.212,0.059,1613,347,0.059,4233,2750,34491.4,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,524.0,3.81,3.87,0.8,0.81,0.727,-0.273,0.068,2086,274,0.068,2499,5357,31178.000000000004,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,525.0,3.1,3.13,1.08,1.09,0.657,-0.343,0.077,3252,1505,0.077,3687,10043,53430.3,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,526.0,2.44,2.46,1.42,1.44,0.579,-0.421,0.083,2875,3915,0.083,3255,7552,50879.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,527.0,1.86,1.87,1.83,1.85,0.495,-0.506,0.086,2509,14011,0.086,1503,8540,34503.19999999999,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,528.0,1.36,1.38,2.33,2.36,0.408,-0.593,0.085,3535,8245,0.086,2391,2216,50610.1,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,529.0,0.95,0.97,2.92,2.95,0.321,-0.679,0.081,3455,6499,0.081,371,1263,30990.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,530.0,0.64,0.65,3.59,3.65,0.241,-0.759,0.072,5408,9076,0.072,427,51,42011.99999999999,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,531.0,0.41,0.42,4.34,4.42,0.171,-0.828,0.06,4637,4366,0.059,327,222,29751.3,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,532.0,0.25,0.26,5.17,5.26,0.115,-0.884,0.046,6209,2813,0.045,361,21,30185.9,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,533.0,0.14,0.15,5.83,6.4,0.073,-0.923,0.033,4914,2058,0.03,241,3,16939.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,534.0,0.07,0.08,6.71,7.64,0.045,-0.946,0.023,4195,2904,0.016,4,4,9654.9,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,535.0,0.04,0.05,7.73,8.4,0.028,-0.955,0.015,3067,3394,0.004,2716,20,5686.9,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,536.0,0.02,0.03,7.89,9.68,0.017,-1.0,0.01,2788,511,0.0,17,1,2788.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,537.0,0.01,0.02,9.3,10.66,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,538.0,0.01,0.02,9.86,11.64,0.01,-1.0,0.005,1156,1025,0.0,1,0,578.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,539.0,0.0,0.01,11.18,12.66,0.004,-1.0,0.002,1625,1055,0.0,1,0,325.0,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,540.0,0.0,0.01,12.31,13.68,0.003,-1.0,0.002,4851,205,0.0,10,0,970.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,541.0,0.0,0.01,13.19,14.67,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,542.0,0.0,0.01,13.95,15.67,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,543.0,0.0,0.01,14.79,16.72,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,544.0,0.0,0.01,15.78,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,545.0,0.0,0.01,16.74,18.72,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,546.0,0.0,0.01,17.81,19.72,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,547.0,0.0,0.01,18.72,20.72,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,548.0,0.0,0.01,19.67,21.72,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,549.0,0.0,0.01,20.69,22.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,550.0,0.0,0.01,21.79,23.65,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,551.0,0.0,0.01,22.6,24.72,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518984.6999999999]
["2025-02-06T09:42:42.000000000",527.03,552.0,0.0,0.01,23.68,25.72,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518984.6999999999]
["2025-02-06T09:42:54.000000000",526.95,502.0,23.88,25.71,0.01,0.02,0.995,-0.005,0.001,55,0,0.001,469,702,52.400000000000006,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,503.0,22.9,24.71,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,312,100.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,504.0,21.85,23.71,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,505.0,21.68,22.59,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,506.0,20.41,21.72,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1388,945,280.8,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,507.0,18.99,20.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,73,793.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,508.0,18.22,19.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,146,390.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,509.0,16.85,18.72,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,510.0,15.94,17.72,0.01,0.02,0.993,-0.007,0.003,231,1,0.003,4018,125,1274.7,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,511.0,15.11,16.72,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,405,582.9000000000001,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,512.0,14.03,15.62,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1051,1063.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,513.0,13.02,14.47,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,130,1937.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,514.0,12.36,13.73,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,264,3123.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,515.0,11.54,12.55,0.04,0.05,0.98,-0.02,0.008,449,1,0.008,3851,569,3440.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,516.0,10.7,11.7,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1662,3353.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,517.0,9.85,10.73,0.07,0.08,0.966,-0.034,0.013,512,7,0.013,3054,1231,4635.799999999999,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,518.0,8.9,9.55,0.1,0.11,0.954,-0.046,0.018,699,13,0.018,4335,2432,9061.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,519.0,7.92,8.42,0.14,0.15,0.937,-0.063,0.023,781,12,0.023,2087,1187,6596.4,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,520.0,6.92,7.47,0.21,0.22,0.915,-0.085,0.03,1073,59,0.03,4515,4210,16764.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,521.0,6.19,6.3,0.3,0.31,0.883,-0.117,0.038,671,54,0.038,3169,1596,14591.999999999998,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,522.0,5.32,5.42,0.42,0.43,0.846,-0.154,0.047,1327,241,0.047,2897,3207,19852.8,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,523.0,4.51,4.58,0.59,0.61,0.797,-0.203,0.057,1613,347,0.057,4233,2799,33322.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,524.0,3.74,3.8,0.82,0.83,0.737,-0.263,0.066,2086,274,0.066,2499,5362,30261.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,525.0,3.03,3.06,1.1,1.11,0.669,-0.331,0.075,3252,1508,0.075,3687,10102,52042.49999999999,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,526.0,2.38,2.4,1.44,1.45,0.593,-0.407,0.082,2875,4049,0.082,3255,7598,50266.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,527.0,1.81,1.82,1.86,1.88,0.509,-0.491,0.086,2509,14052,0.086,1503,8587,34503.19999999999,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,528.0,1.33,1.34,2.38,2.4,0.422,-0.578,0.086,3535,8597,0.086,2391,2259,50963.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,529.0,0.93,0.94,2.97,3.0,0.336,-0.664,0.082,3455,6559,0.082,371,1274,31373.200000000004,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,530.0,0.62,0.63,3.64,3.71,0.255,-0.745,0.073,5408,9474,0.073,427,74,42595.5,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,531.0,0.39,0.4,4.4,4.5,0.183,-0.816,0.062,4637,4375,0.061,327,222,30744.1,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,532.0,0.23,0.24,5.24,5.35,0.123,-0.875,0.048,6209,2815,0.047,361,21,31499.9,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,533.0,0.14,0.15,5.85,6.54,0.078,-0.917,0.035,4914,2083,0.032,241,3,17970.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,534.0,0.07,0.08,6.72,7.62,0.045,-0.944,0.024,4195,2915,0.016,4,4,10074.4,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,535.0,0.04,0.05,7.74,8.37,0.028,-0.953,0.016,3067,3594,0.004,2716,20,5993.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,536.0,0.02,0.03,7.89,9.67,0.017,-1.0,0.01,2788,512,0.0,17,1,2788.0,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,537.0,0.01,0.02,9.3,10.62,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,538.0,0.01,0.02,9.87,11.63,0.01,-1.0,0.006,1156,1025,0.0,1,0,693.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,539.0,0.0,0.01,11.2,12.64,0.004,-1.0,0.003,1625,1055,0.0,1,0,487.5,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,540.0,0.0,0.01,12.32,13.67,0.003,-1.0,0.002,4851,205,0.0,10,0,970.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,541.0,0.0,0.01,13.22,14.64,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,542.0,0.0,0.01,13.96,15.65,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,543.0,0.0,0.01,14.79,16.72,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,544.0,0.0,0.01,15.79,17.72,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,545.0,0.0,0.01,16.74,18.72,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,546.0,0.0,0.01,17.82,19.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,547.0,0.0,0.01,18.73,20.72,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,548.0,0.0,0.01,19.67,21.72,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,549.0,0.0,0.01,20.69,22.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,550.0,0.0,0.01,21.79,23.65,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,517556.8999999999]
["2025-02-06T09:42:54.000000000",526.95,551.0,0.0,0.01,22.6,24.72,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,517556.8999999999]
["2025-02-06T09:43:05.000000000",526.96,502.0,23.88,25.67,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,702,46.900000000000006,519919.2]
["2025-02-06T09:43:05.000000000",526.96,503.0,22.9,24.71,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,312,99.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,504.0,21.85,23.71,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,505.0,21.74,22.49,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,519919.2]
["2025-02-06T09:43:05.000000000",526.96,506.0,20.43,21.72,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,945,277.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,507.0,18.99,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,508.0,18.22,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,519919.2]
["2025-02-06T09:43:05.000000000",526.96,509.0,16.86,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,519919.2]
["2025-02-06T09:43:05.000000000",526.96,510.0,15.94,17.53,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,519919.2]
["2025-02-06T09:43:05.000000000",526.96,511.0,15.11,16.71,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,411,570.3000000000001,519919.2]
["2025-02-06T09:43:05.000000000",526.96,512.0,14.04,15.59,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,519919.2]
["2025-02-06T09:43:05.000000000",526.96,513.0,13.02,14.47,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,138,1810.0,519919.2]
["2025-02-06T09:43:05.000000000",526.96,514.0,12.37,13.73,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,264,3036.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,515.0,11.55,12.54,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,516.0,10.72,11.69,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1663,2637.5000000000005,519919.2]
["2025-02-06T09:43:05.000000000",526.96,517.0,9.87,10.73,0.07,0.08,0.951,-0.034,0.006,512,7,0.014,3054,1231,4582.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,518.0,8.75,9.54,0.1,0.11,0.943,-0.047,0.013,699,13,0.018,4335,2436,8711.7,519919.2]
["2025-02-06T09:43:05.000000000",526.96,519.0,7.96,8.42,0.14,0.15,0.93,-0.063,0.02,781,12,0.023,2087,1195,6362.099999999999,519919.2]
["2025-02-06T09:43:05.000000000",526.96,520.0,7.05,7.45,0.2,0.21,0.91,-0.086,0.028,1073,59,0.03,4515,4211,16549.4,519919.2]
["2025-02-06T09:43:05.000000000",526.96,521.0,6.22,6.31,0.29,0.3,0.88,-0.118,0.037,671,54,0.039,3169,1598,14841.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,522.0,5.36,5.43,0.42,0.43,0.841,-0.157,0.047,1327,241,0.048,2897,3220,20142.5,519919.2]
["2025-02-06T09:43:05.000000000",526.96,523.0,4.53,4.59,0.59,0.6,0.791,-0.208,0.057,1613,348,0.058,4233,2807,33745.50000000001,519919.2]
["2025-02-06T09:43:05.000000000",526.96,524.0,3.76,3.81,0.81,0.83,0.731,-0.27,0.067,2086,274,0.067,2499,5366,30719.500000000004,519919.2]
["2025-02-06T09:43:05.000000000",526.96,525.0,3.05,3.07,1.09,1.1,0.662,-0.337,0.076,3252,1508,0.075,3687,10112,52367.69999999999,519919.2]
["2025-02-06T09:43:05.000000000",526.96,526.0,2.4,2.42,1.44,1.45,0.585,-0.414,0.083,2875,4066,0.082,3255,7674,50553.5,519919.2]
["2025-02-06T09:43:05.000000000",526.96,527.0,1.83,1.84,1.86,1.88,0.501,-0.497,0.089,2509,14102,0.088,1503,8591,35556.49999999999,519919.2]
["2025-02-06T09:43:05.000000000",526.96,528.0,1.33,1.34,2.37,2.38,0.413,-0.585,0.086,3535,8678,0.086,2391,2293,50963.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,529.0,0.93,0.94,2.96,2.99,0.328,-0.672,0.082,3455,6878,0.082,371,1274,31373.200000000004,519919.2]
["2025-02-06T09:43:05.000000000",526.96,530.0,0.63,0.64,3.63,3.69,0.247,-0.753,0.073,5408,9524,0.073,427,74,42595.5,519919.2]
["2025-02-06T09:43:05.000000000",526.96,531.0,0.4,0.41,4.39,4.47,0.177,-0.823,0.061,4637,4382,0.061,327,222,30280.4,519919.2]
["2025-02-06T09:43:05.000000000",526.96,532.0,0.24,0.25,5.23,5.32,0.119,-0.881,0.047,6209,2848,0.047,361,21,30879.0,519919.2]
["2025-02-06T09:43:05.000000000",526.96,533.0,0.14,0.15,5.86,6.52,0.077,-0.923,0.035,4914,2083,0.035,241,3,18042.5,519919.2]
["2025-02-06T09:43:05.000000000",526.96,534.0,0.07,0.08,6.76,7.57,0.045,-0.955,0.023,4195,2924,0.023,4,4,9657.7,519919.2]
["2025-02-06T09:43:05.000000000",526.96,535.0,0.04,0.05,7.76,8.35,0.028,-0.972,0.016,3067,3599,0.016,2716,20,9252.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,536.0,0.02,0.03,7.89,9.65,0.017,-0.983,0.01,2788,512,0.01,17,1,2805.0,519919.2]
["2025-02-06T09:43:05.000000000",526.96,537.0,0.01,0.02,9.3,10.59,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,519919.2]
["2025-02-06T09:43:05.000000000",526.96,538.0,0.01,0.02,9.92,11.58,0.01,-0.99,0.006,1156,1027,0.006,1,0,694.2,519919.2]
["2025-02-06T09:43:05.000000000",526.96,539.0,0.0,0.01,11.23,12.62,0.004,-0.996,0.002,1625,1055,0.002,1,0,325.2,519919.2]
["2025-02-06T09:43:05.000000000",526.96,540.0,0.0,0.01,12.32,13.66,0.003,-0.996,0.002,4851,205,0.002,10,0,972.2,519919.2]
["2025-02-06T09:43:05.000000000",526.96,541.0,0.0,0.01,13.23,14.63,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,519919.2]
["2025-02-06T09:43:05.000000000",526.96,542.0,0.0,0.01,13.99,15.61,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,543.0,0.0,0.01,14.81,16.72,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,544.0,0.0,0.01,15.79,17.71,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519919.2]
["2025-02-06T09:43:05.000000000",526.96,545.0,0.0,0.01,16.77,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519919.2]
["2025-02-06T09:43:05.000000000",526.96,546.0,0.0,0.01,17.82,19.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519919.2]
["2025-02-06T09:43:05.000000000",526.96,547.0,0.0,0.01,18.73,20.72,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,519919.2]
["2025-02-06T09:43:05.000000000",526.96,548.0,0.0,0.01,19.67,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519919.2]
["2025-02-06T09:43:05.000000000",526.96,549.0,0.0,0.01,20.69,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,550.0,0.0,0.01,21.79,23.65,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,519919.2]
["2025-02-06T09:43:05.000000000",526.96,551.0,0.0,0.01,22.6,24.72,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519919.2]
["2025-02-06T09:43:17.000000000",526.925,502.0,23.89,25.65,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,702,46.900000000000006,519919.2]
["2025-02-06T09:43:17.000000000",526.925,503.0,22.9,24.71,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,504.0,21.85,23.71,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,505.0,21.62,22.52,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,519919.2]
["2025-02-06T09:43:17.000000000",526.925,506.0,20.46,21.72,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,945,277.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,507.0,18.99,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,508.0,18.62,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,146,379.0,519919.2]
["2025-02-06T09:43:17.000000000",526.925,509.0,16.86,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,519919.2]
["2025-02-06T09:43:17.000000000",526.925,510.0,15.88,17.54,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,519919.2]
["2025-02-06T09:43:17.000000000",526.925,511.0,15.11,16.65,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,436,570.3000000000001,519919.2]
["2025-02-06T09:43:17.000000000",526.925,512.0,14.05,15.58,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,519919.2]
["2025-02-06T09:43:17.000000000",526.925,513.0,13.03,14.44,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,138,1810.0,519919.2]
["2025-02-06T09:43:17.000000000",526.925,514.0,12.39,13.79,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,265,3036.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,515.0,11.59,12.54,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,569,3080.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,516.0,10.72,11.69,0.05,0.06,0.953,-0.025,0.001,795,1,0.01,2558,1663,2637.5000000000005,519919.2]
["2025-02-06T09:43:17.000000000",526.925,517.0,9.87,10.73,0.07,0.08,0.951,-0.034,0.006,512,7,0.014,3054,1231,4582.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,518.0,8.76,9.54,0.1,0.11,0.943,-0.047,0.013,699,13,0.018,4335,2436,8711.7,519919.2]
["2025-02-06T09:43:17.000000000",526.925,519.0,7.96,8.4,0.14,0.15,0.93,-0.063,0.02,781,12,0.023,2087,1195,6362.099999999999,519919.2]
["2025-02-06T09:43:17.000000000",526.925,520.0,7.02,7.42,0.21,0.22,0.91,-0.086,0.028,1073,59,0.03,4515,4263,16549.4,519919.2]
["2025-02-06T09:43:17.000000000",526.925,521.0,6.18,6.27,0.3,0.31,0.88,-0.118,0.037,671,54,0.039,3169,1599,14841.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,522.0,5.32,5.39,0.43,0.44,0.841,-0.157,0.047,1327,241,0.048,2897,3226,20142.5,519919.2]
["2025-02-06T09:43:17.000000000",526.925,523.0,4.5,4.56,0.6,0.61,0.791,-0.208,0.057,1613,348,0.058,4233,2821,33745.50000000001,519919.2]
["2025-02-06T09:43:17.000000000",526.925,524.0,3.73,3.78,0.83,0.84,0.731,-0.27,0.067,2086,274,0.067,2499,5379,30719.500000000004,519919.2]
["2025-02-06T09:43:17.000000000",526.925,525.0,3.03,3.05,1.11,1.12,0.662,-0.337,0.076,3252,1512,0.075,3687,10146,52367.69999999999,519919.2]
["2025-02-06T09:43:17.000000000",526.925,526.0,2.38,2.4,1.46,1.47,0.585,-0.414,0.083,2875,4156,0.082,3255,7705,50553.5,519919.2]
["2025-02-06T09:43:17.000000000",526.925,527.0,1.8,1.82,1.88,1.9,0.501,-0.497,0.089,2509,14211,0.088,1503,8649,35556.49999999999,519919.2]
["2025-02-06T09:43:17.000000000",526.925,528.0,1.32,1.34,2.4,2.42,0.413,-0.585,0.086,3535,8813,0.086,2391,2343,50963.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,529.0,0.92,0.94,2.99,3.02,0.328,-0.672,0.082,3455,7055,0.082,371,1274,31373.200000000004,519919.2]
["2025-02-06T09:43:17.000000000",526.925,530.0,0.62,0.63,3.66,3.73,0.247,-0.753,0.073,5408,9689,0.073,427,74,42595.5,519919.2]
["2025-02-06T09:43:17.000000000",526.925,531.0,0.39,0.4,4.43,4.51,0.177,-0.823,0.061,4637,4398,0.061,327,222,30280.4,519919.2]
["2025-02-06T09:43:17.000000000",526.925,532.0,0.23,0.24,5.28,5.36,0.119,-0.881,0.047,6209,2855,0.047,361,21,30879.0,519919.2]
["2025-02-06T09:43:17.000000000",526.925,533.0,0.13,0.14,5.87,6.51,0.077,-0.923,0.035,4914,2144,0.035,241,3,18042.5,519919.2]
["2025-02-06T09:43:17.000000000",526.925,534.0,0.07,0.08,6.79,7.54,0.045,-0.955,0.023,4195,2957,0.023,4,4,9657.7,519919.2]
["2025-02-06T09:43:17.000000000",526.925,535.0,0.04,0.05,7.78,8.33,0.028,-0.972,0.016,3067,3600,0.016,2716,20,9252.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,536.0,0.02,0.03,7.92,9.63,0.017,-0.983,0.01,2788,512,0.01,17,1,2805.0,519919.2]
["2025-02-06T09:43:17.000000000",526.925,537.0,0.01,0.02,9.3,10.58,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,519919.2]
["2025-02-06T09:43:17.000000000",526.925,538.0,0.01,0.02,9.93,11.55,0.01,-0.99,0.006,1156,1031,0.006,1,0,694.2,519919.2]
["2025-02-06T09:43:17.000000000",526.925,539.0,0.0,0.01,11.24,12.61,0.004,-0.996,0.002,1625,1055,0.002,1,0,325.2,519919.2]
["2025-02-06T09:43:17.000000000",526.925,540.0,0.0,0.01,12.33,13.65,0.003,-0.996,0.002,4851,205,0.002,10,0,972.2,519919.2]
["2025-02-06T09:43:17.000000000",526.925,541.0,0.0,0.01,13.24,14.62,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,519919.2]
["2025-02-06T09:43:17.000000000",526.925,542.0,0.0,0.01,14.01,15.57,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,543.0,0.0,0.01,14.81,16.72,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,544.0,0.0,0.01,15.79,17.71,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519919.2]
["2025-02-06T09:43:17.000000000",526.925,545.0,0.0,0.01,16.77,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519919.2]
["2025-02-06T09:43:17.000000000",526.925,546.0,0.0,0.01,17.83,19.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519919.2]
["2025-02-06T09:43:17.000000000",526.925,547.0,0.0,0.01,18.74,20.72,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,519919.2]
["2025-02-06T09:43:17.000000000",526.925,548.0,0.0,0.01,19.67,21.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519919.2]
["2025-02-06T09:43:17.000000000",526.925,549.0,0.0,0.01,20.69,22.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,550.0,0.0,0.01,21.79,23.65,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,519919.2]
["2025-02-06T09:43:17.000000000",526.925,551.0,0.0,0.01,22.6,24.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519919.2]
["2025-02-06T09:43:28.000000000",526.95,502.0,23.89,25.64,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,704,46.900000000000006,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,503.0,22.9,24.67,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,313,199.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,504.0,21.85,23.67,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,505.0,21.65,22.47,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,506.0,20.47,21.68,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,945,277.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,507.0,19.0,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,508.0,18.63,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,509.0,16.86,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,510.0,15.88,17.53,0.01,0.02,1.0,-0.007,0.0,231,1,0.003,4018,125,1205.4,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,511.0,15.11,16.63,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,436,570.3000000000001,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,512.0,14.05,15.57,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,513.0,13.04,14.42,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,138,1810.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,514.0,12.42,13.78,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,265,3542.7,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,515.0,11.62,12.53,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,569,3080.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,516.0,10.73,11.69,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1663,2637.5000000000005,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,517.0,9.8,10.73,0.07,0.08,0.949,-0.034,0.006,512,7,0.014,3054,1233,4582.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,518.0,8.76,9.53,0.1,0.11,0.942,-0.047,0.013,699,13,0.018,4335,2448,8711.7,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,519.0,7.96,8.4,0.14,0.15,0.929,-0.063,0.02,781,12,0.024,2087,1197,6570.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,520.0,7.02,7.42,0.21,0.22,0.906,-0.089,0.028,1073,59,0.031,4515,4269,17000.9,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,521.0,6.2,6.29,0.3,0.31,0.877,-0.121,0.038,671,54,0.039,3169,1599,14908.9,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,522.0,5.34,5.41,0.43,0.44,0.836,-0.162,0.048,1327,241,0.048,2897,3228,20275.2,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,523.0,4.52,4.58,0.6,0.61,0.787,-0.213,0.058,1613,348,0.058,4233,2830,33906.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,524.0,3.74,3.79,0.82,0.83,0.727,-0.272,0.067,2086,274,0.068,2499,5394,30969.4,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,525.0,3.05,3.06,1.1,1.12,0.658,-0.342,0.076,3252,1512,0.076,3687,10213,52736.4,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,526.0,2.4,2.41,1.45,1.46,0.58,-0.419,0.082,2875,4159,0.082,3255,7757,50266.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,527.0,1.82,1.83,1.88,1.89,0.497,-0.503,0.086,2509,14220,0.086,1503,8655,34503.19999999999,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,528.0,1.33,1.35,2.39,2.4,0.41,-0.59,0.085,3535,8849,0.085,2391,2351,50371.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,529.0,0.93,0.95,2.98,3.0,0.324,-0.676,0.081,3455,7064,0.081,371,1274,30990.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,530.0,0.62,0.63,3.66,3.71,0.243,-0.757,0.072,5408,9859,0.072,427,74,42011.99999999999,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,531.0,0.39,0.4,4.42,4.49,0.173,-0.827,0.06,4637,4407,0.06,327,222,29784.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,532.0,0.24,0.25,5.26,5.35,0.118,-0.882,0.047,6209,2875,0.047,361,21,30879.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,533.0,0.14,0.15,5.89,6.49,0.073,-0.927,0.034,4914,2149,0.034,241,3,17527.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,534.0,0.07,0.08,6.81,7.53,0.045,-0.955,0.023,4195,2957,0.023,4,4,9657.7,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,535.0,0.04,0.05,7.78,8.33,0.028,-0.972,0.015,3067,3601,0.015,2716,20,8674.5,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,536.0,0.02,0.03,7.93,9.62,0.017,-0.983,0.01,2788,512,0.01,17,1,2805.0,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,537.0,0.01,0.02,9.3,10.55,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,538.0,0.01,0.02,9.94,11.54,0.01,-0.99,0.005,1156,1031,0.005,1,0,578.5,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,539.0,0.0,0.01,11.25,12.6,0.004,-0.996,0.002,1625,1055,0.002,1,0,325.2,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,540.0,0.0,0.01,12.36,13.63,0.003,-0.997,0.002,4851,205,0.002,10,0,972.2,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,541.0,0.0,0.01,13.24,14.61,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,542.0,0.0,0.01,14.01,15.56,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,543.0,0.0,0.01,14.85,16.71,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,544.0,0.0,0.01,15.81,17.71,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,545.0,0.0,0.01,16.78,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,546.0,0.0,0.01,17.83,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,547.0,0.0,0.01,18.74,20.72,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,548.0,0.0,0.01,19.67,21.73,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,549.0,0.0,0.01,20.69,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,550.0,0.0,0.01,21.79,23.65,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,517559.5999999999]
["2025-02-06T09:43:28.000000000",526.95,551.0,0.0,0.01,22.6,24.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,517559.5999999999]
["2025-02-06T09:43:39.000000000",526.985,502.0,23.9,25.64,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,704,46.900000000000006,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,503.0,22.9,24.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,313,199.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,504.0,21.85,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,505.0,21.69,22.42,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,506.0,20.49,21.68,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,951,277.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,507.0,19.0,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,508.0,18.63,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,509.0,16.86,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,510.0,16.75,17.51,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,125,1205.4,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,511.0,15.11,16.63,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,436,570.3000000000001,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,512.0,14.07,15.55,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,513.0,13.06,14.39,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,138,1810.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,514.0,12.44,13.78,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,265,3542.7,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,515.0,11.69,12.53,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,569,3080.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,516.0,10.73,11.68,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1663,2637.5000000000005,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,517.0,9.83,10.73,0.07,0.08,0.95,-0.034,0.006,512,7,0.014,3054,1233,4582.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,518.0,8.89,9.53,0.1,0.11,0.942,-0.047,0.013,699,13,0.018,4335,2449,8711.7,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,519.0,7.96,8.37,0.14,0.15,0.93,-0.063,0.02,781,12,0.024,2087,1197,6570.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,520.0,7.02,7.41,0.21,0.22,0.907,-0.089,0.028,1073,59,0.031,4515,4272,17000.9,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,521.0,6.22,6.33,0.3,0.31,0.877,-0.121,0.038,671,54,0.039,3169,1605,14908.9,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,522.0,5.36,5.45,0.42,0.43,0.837,-0.162,0.048,1327,242,0.048,2897,3230,20275.2,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,523.0,4.55,4.6,0.59,0.6,0.787,-0.212,0.058,1613,348,0.058,4233,2844,33906.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,524.0,3.77,3.83,0.81,0.82,0.727,-0.272,0.067,2086,275,0.068,2499,5401,30969.4,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,525.0,3.07,3.09,1.09,1.1,0.657,-0.342,0.076,3252,1523,0.076,3687,10278,52736.4,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,526.0,2.41,2.43,1.43,1.45,0.581,-0.419,0.082,2875,4166,0.082,3255,7785,50266.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,527.0,1.83,1.84,1.85,1.87,0.497,-0.503,0.086,2509,14302,0.086,1503,8680,34503.19999999999,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,528.0,1.34,1.35,2.36,2.38,0.41,-0.59,0.086,3535,8866,0.086,2391,2387,50963.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,529.0,0.94,0.95,2.95,2.98,0.324,-0.676,0.081,3455,7076,0.081,371,1275,30990.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,530.0,0.63,0.64,3.63,3.69,0.244,-0.756,0.072,5408,10014,0.072,427,74,42011.99999999999,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,531.0,0.4,0.41,4.38,4.47,0.173,-0.827,0.06,4637,4408,0.06,327,222,29784.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,532.0,0.24,0.25,5.22,5.32,0.116,-0.884,0.047,6209,2876,0.047,361,21,30879.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,533.0,0.13,0.14,5.92,6.48,0.073,-0.927,0.034,4914,2344,0.034,241,3,17527.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,534.0,0.07,0.08,6.83,7.52,0.045,-0.955,0.023,4195,2973,0.023,4,4,9657.7,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,535.0,0.04,0.05,7.8,8.33,0.028,-0.972,0.015,3067,3601,0.015,2716,20,8674.5,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,536.0,0.02,0.03,7.94,9.6,0.017,-0.983,0.01,2788,513,0.01,17,1,2805.0,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,537.0,0.01,0.02,9.3,10.53,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,538.0,0.01,0.02,9.96,11.52,0.01,-0.99,0.005,1156,1031,0.005,1,0,578.5,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,539.0,0.0,0.01,11.27,12.57,0.004,-0.996,0.002,1625,1055,0.002,1,0,325.2,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,540.0,0.0,0.01,12.38,13.58,0.003,-0.997,0.002,4851,205,0.002,10,0,972.2,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,541.0,0.0,0.01,13.25,14.61,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,542.0,0.0,0.01,14.02,15.53,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,543.0,0.0,0.01,14.86,16.71,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,544.0,0.0,0.01,15.83,17.71,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,545.0,0.0,0.01,16.8,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,546.0,0.0,0.01,17.83,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,547.0,0.0,0.01,18.76,20.71,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,548.0,0.0,0.01,19.67,21.73,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,549.0,0.0,0.01,20.69,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,550.0,0.0,0.01,21.79,23.75,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,518152.1999999999]
["2025-02-06T09:43:39.000000000",526.985,551.0,0.0,0.01,22.6,24.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518152.1999999999]
["2025-02-06T09:43:51.000000000",526.96,502.0,23.9,25.64,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,704,46.900000000000006,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,503.0,22.9,24.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,313,199.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,504.0,21.86,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,505.0,21.72,22.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,506.0,20.52,21.67,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,1388,951,277.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,507.0,19.0,20.67,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,508.0,18.72,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,509.0,16.88,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,510.0,16.75,17.47,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,125,1205.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,511.0,15.11,16.62,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,440,570.3000000000001,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,512.0,14.09,15.51,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,513.0,13.07,14.37,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,138,1810.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,514.0,12.45,13.78,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,265,3542.7,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,515.0,11.75,12.53,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,580,3080.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,516.0,10.74,11.67,0.05,0.06,0.954,-0.025,0.001,795,1,0.01,2558,1663,2637.5000000000005,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,517.0,9.88,10.73,0.07,0.08,0.951,-0.034,0.007,512,7,0.014,3054,1236,4634.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,518.0,8.76,9.53,0.1,0.11,0.943,-0.047,0.013,699,13,0.018,4335,2449,8711.7,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,519.0,7.96,8.36,0.14,0.15,0.931,-0.063,0.02,781,12,0.024,2087,1200,6570.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,520.0,7.06,7.41,0.21,0.22,0.908,-0.089,0.029,1073,59,0.031,4515,4298,17108.2,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,521.0,6.21,6.29,0.3,0.31,0.878,-0.121,0.038,671,54,0.039,3169,1625,14908.9,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,522.0,5.34,5.42,0.42,0.43,0.837,-0.162,0.048,1327,244,0.049,2897,3241,20564.9,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,523.0,4.52,4.57,0.59,0.6,0.787,-0.213,0.058,1613,350,0.058,4233,2845,33906.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,524.0,3.75,3.79,0.81,0.82,0.727,-0.273,0.067,2086,275,0.068,2499,5417,30969.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,525.0,3.04,3.06,1.09,1.1,0.658,-0.342,0.076,3252,1527,0.076,3687,10391,52736.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,526.0,2.39,2.41,1.43,1.45,0.58,-0.42,0.082,2875,4247,0.082,3255,7815,50266.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,527.0,1.81,1.83,1.86,1.87,0.496,-0.504,0.087,2509,14485,0.087,1503,8704,34904.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,528.0,1.33,1.34,2.36,2.39,0.409,-0.592,0.086,3535,8977,0.086,2391,2392,50963.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,529.0,0.93,0.94,2.97,2.99,0.322,-0.678,0.081,3455,7088,0.081,371,1275,30990.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,530.0,0.62,0.63,3.64,3.69,0.242,-0.758,0.072,5408,10115,0.072,427,74,42011.99999999999,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,531.0,0.39,0.4,4.39,4.48,0.173,-0.827,0.06,4637,4408,0.06,327,222,29784.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,532.0,0.23,0.24,5.25,5.33,0.115,-0.885,0.046,6209,2880,0.046,361,21,30222.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,533.0,0.13,0.14,5.92,6.47,0.073,-0.927,0.034,4914,2345,0.034,241,3,17527.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,534.0,0.07,0.08,6.83,7.51,0.045,-0.955,0.023,4195,2989,0.023,4,4,9657.7,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,535.0,0.04,0.05,7.8,8.32,0.028,-0.972,0.015,3067,3601,0.015,2716,20,8674.5,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,536.0,0.02,0.03,7.94,9.57,0.017,-0.983,0.01,2788,513,0.01,17,1,2805.0,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,537.0,0.01,0.02,9.3,10.53,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,538.0,0.01,0.02,9.96,11.52,0.01,-0.99,0.005,1156,1031,0.005,1,0,578.5,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,539.0,0.0,0.01,11.27,12.56,0.004,-0.996,0.002,1625,1055,0.002,1,0,325.2,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,540.0,0.0,0.01,12.39,13.56,0.003,-0.996,0.002,4851,205,0.002,10,0,972.2,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,541.0,0.0,0.01,13.26,14.59,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,542.0,0.0,0.01,14.02,15.53,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,543.0,0.0,0.01,14.87,16.71,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,544.0,0.0,0.01,15.84,17.7,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,545.0,0.0,0.01,16.8,18.72,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,546.0,0.0,0.01,17.85,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,547.0,0.0,0.01,18.74,20.71,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,548.0,0.0,0.01,19.67,21.73,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,549.0,0.0,0.01,20.69,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,550.0,0.0,0.01,21.79,23.74,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,518344.5999999999]
["2025-02-06T09:43:51.000000000",526.96,551.0,0.0,0.01,22.6,24.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518344.5999999999]
["2025-02-06T09:44:03.000000000",527.085,503.0,22.9,24.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,313,199.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,504.0,21.86,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,505.0,21.6,22.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,506.0,20.54,21.67,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1388,951,277.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,507.0,18.99,20.7,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,508.0,18.52,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,509.0,16.88,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,510.0,16.74,17.46,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,125,1205.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,511.0,15.11,16.61,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,440,570.3000000000001,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,512.0,14.1,15.5,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1051,936.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,513.0,13.08,14.35,0.02,0.03,1.0,-0.012,0.0,254,0,0.005,3620,139,1810.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,514.0,12.45,13.72,0.03,0.04,1.0,-0.016,0.0,145,0,0.007,5061,265,3542.7,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,515.0,11.75,12.52,0.04,0.05,1.0,-0.021,0.0,449,1,0.008,3851,580,3080.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,516.0,10.74,11.65,0.05,0.06,0.954,-0.025,0.001,795,1,0.01,2558,1665,2637.5000000000005,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,517.0,9.88,10.73,0.07,0.08,0.951,-0.034,0.007,512,7,0.014,3054,1236,4634.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,518.0,8.77,9.52,0.1,0.11,0.943,-0.047,0.013,699,13,0.018,4335,2450,8711.7,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,519.0,7.97,8.36,0.14,0.15,0.931,-0.063,0.02,781,12,0.024,2087,1201,6570.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,520.0,7.07,7.41,0.2,0.21,0.908,-0.089,0.029,1073,59,0.031,4515,4298,17108.2,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,521.0,6.3,6.4,0.28,0.29,0.878,-0.121,0.038,671,54,0.039,3169,1639,14908.9,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,522.0,5.43,5.51,0.4,0.41,0.837,-0.162,0.048,1327,244,0.049,2897,3265,20564.9,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,523.0,4.62,4.66,0.56,0.57,0.787,-0.213,0.058,1613,360,0.058,4233,2971,33906.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,524.0,3.83,3.88,0.77,0.79,0.727,-0.273,0.067,2086,275,0.068,2499,5516,30969.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,525.0,3.12,3.14,1.05,1.06,0.658,-0.342,0.076,3252,1529,0.076,3687,10526,52736.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,526.0,2.46,2.47,1.38,1.4,0.58,-0.42,0.082,2875,4251,0.082,3255,7940,50266.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,527.0,1.87,1.89,1.8,1.81,0.496,-0.504,0.087,2509,14695,0.087,1503,8839,34904.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,528.0,1.37,1.39,2.28,2.3,0.409,-0.592,0.086,3535,8996,0.086,2391,2422,50963.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,529.0,0.96,0.98,2.87,2.89,0.322,-0.678,0.081,3455,7088,0.081,371,1275,30990.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,530.0,0.64,0.65,3.55,3.59,0.242,-0.758,0.072,5408,10127,0.072,427,74,42011.99999999999,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,531.0,0.41,0.42,4.3,4.38,0.173,-0.827,0.06,4637,4410,0.06,327,223,29784.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,532.0,0.24,0.25,5.14,5.23,0.115,-0.885,0.046,6209,2918,0.046,361,21,30222.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,533.0,0.14,0.15,5.93,6.44,0.073,-0.927,0.034,4914,2375,0.034,241,3,17527.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,534.0,0.07,0.08,6.85,7.49,0.045,-0.955,0.023,4195,2989,0.023,4,4,9657.7,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,535.0,0.04,0.05,7.8,8.32,0.028,-0.972,0.015,3067,3603,0.015,2716,20,8674.5,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,536.0,0.02,0.03,7.94,9.56,0.017,-0.983,0.01,2788,514,0.01,17,1,2805.0,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,537.0,0.01,0.02,9.3,10.51,0.01,-0.99,0.006,1903,1757,0.006,1,0,1142.4,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,538.0,0.01,0.02,9.94,11.5,0.01,-0.99,0.005,1156,1031,0.005,1,0,578.5,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,539.0,0.0,0.01,11.28,12.54,0.004,-0.996,0.002,1625,1065,0.002,1,0,325.2,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,540.0,0.0,0.01,12.42,13.52,0.003,-0.996,0.002,4851,205,0.002,10,0,972.2,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,541.0,0.0,0.01,13.27,14.58,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,542.0,0.0,0.01,14.02,15.52,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,543.0,0.0,0.01,14.87,16.7,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,544.0,0.0,0.01,15.84,17.74,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,545.0,0.0,0.01,16.82,18.74,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,546.0,0.0,0.01,17.87,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,547.0,0.0,0.01,18.74,20.77,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,548.0,0.0,0.01,19.67,21.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,549.0,0.0,0.01,20.69,22.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,550.0,0.0,0.01,21.79,23.67,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,551.0,0.0,0.01,22.6,24.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518300.9999999999]
["2025-02-06T09:44:03.000000000",527.085,552.0,0.0,0.01,23.68,25.78,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518300.9999999999]
["2025-02-06T09:44:14.000000000",527.06,503.0,22.92,24.69,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,313,100.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,504.0,21.87,23.66,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,505.0,21.67,22.52,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,506.0,20.54,21.67,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,1388,951,280.8,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,507.0,18.99,20.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,75,793.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,508.0,18.63,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,148,390.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,509.0,16.89,18.69,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,168,433.4,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,510.0,16.76,17.46,0.01,0.02,0.993,-0.007,0.003,231,101,0.003,4018,125,1274.7,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,511.0,15.15,16.61,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,440,582.9000000000001,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,512.0,14.11,15.49,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1051,1063.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,513.0,13.08,14.35,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,139,1937.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,514.0,12.46,13.71,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,265,3123.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,515.0,11.76,12.5,0.04,0.05,0.98,-0.02,0.008,449,1,0.008,3851,581,3440.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,516.0,10.78,11.63,0.05,0.06,0.975,-0.025,0.01,795,1,0.01,2558,1665,3353.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,517.0,9.95,10.73,0.07,0.08,0.966,-0.034,0.014,512,7,0.014,3054,1236,4992.4,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,518.0,8.79,9.5,0.1,0.11,0.953,-0.047,0.018,699,13,0.018,4335,2501,9061.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,519.0,8.03,8.36,0.13,0.14,0.937,-0.063,0.023,781,12,0.023,2087,1202,6596.4,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,520.0,7.12,7.41,0.19,0.2,0.915,-0.085,0.03,1073,59,0.03,4515,4384,16764.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,521.0,6.3,6.39,0.28,0.29,0.885,-0.115,0.038,671,54,0.038,3169,1739,14591.999999999998,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,522.0,5.43,5.5,0.4,0.41,0.846,-0.154,0.047,1327,244,0.047,2897,3269,19852.8,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,523.0,4.59,4.65,0.56,0.57,0.797,-0.203,0.057,1613,360,0.057,4233,3012,33322.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,524.0,3.81,3.87,0.78,0.79,0.737,-0.263,0.067,2086,275,0.067,2499,5581,30719.500000000004,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,525.0,3.1,3.12,1.05,1.06,0.668,-0.332,0.076,3252,1552,0.076,3687,10584,52736.4,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,526.0,2.44,2.45,1.38,1.4,0.591,-0.408,0.083,2875,4279,0.083,3255,7976,50879.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,527.0,1.85,1.87,1.79,1.81,0.507,-0.493,0.087,2509,14740,0.087,1503,8874,34904.4,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,528.0,1.35,1.37,2.29,2.31,0.419,-0.58,0.087,3535,9164,0.086,2391,2426,51317.09999999999,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,529.0,0.95,0.96,2.88,2.91,0.333,-0.667,0.082,3455,7101,0.082,371,1286,31373.200000000004,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,530.0,0.63,0.64,3.56,3.61,0.251,-0.749,0.074,5408,10239,0.073,427,74,43136.3,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,531.0,0.4,0.41,4.31,4.39,0.18,-0.82,0.062,4637,4410,0.061,327,223,30744.1,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,532.0,0.24,0.25,5.14,5.23,0.12,-0.879,0.048,6209,2923,0.046,361,21,31463.8,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,533.0,0.14,0.15,5.93,6.37,0.078,-0.918,0.035,4914,2375,0.032,241,3,17970.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,534.0,0.07,0.08,6.85,7.47,0.045,-0.945,0.023,4195,3005,0.016,4,4,9654.9,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,535.0,0.04,0.05,7.62,8.29,0.028,-0.954,0.016,3067,3603,0.004,2716,20,5993.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,536.0,0.02,0.03,7.95,9.53,0.017,-1.0,0.01,2788,514,0.0,17,1,2788.0,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,537.0,0.01,0.02,9.3,10.5,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,538.0,0.01,0.02,9.94,11.5,0.01,-1.0,0.006,1156,1031,0.0,1,0,693.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,539.0,0.0,0.01,11.28,12.54,0.004,-1.0,0.003,1625,1065,0.0,1,0,487.5,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,540.0,0.0,0.01,12.43,13.5,0.003,-1.0,0.002,4851,205,0.0,10,0,970.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,541.0,0.0,0.01,13.27,14.58,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,542.0,0.0,0.01,14.04,15.49,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,543.0,0.0,0.01,14.88,16.7,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,544.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,545.0,0.0,0.01,16.83,18.74,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,546.0,0.0,0.01,17.87,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,547.0,0.0,0.01,18.75,20.61,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,548.0,0.0,0.01,19.67,21.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,549.0,0.0,0.01,20.69,22.77,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,550.0,0.0,0.01,21.79,23.6,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,551.0,0.0,0.01,22.6,24.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520469.69999999984]
["2025-02-06T09:44:14.000000000",527.06,552.0,0.0,0.01,23.68,25.78,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520469.69999999984]
["2025-02-06T09:44:25.000000000",527.24,503.0,22.94,24.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,504.0,21.87,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,505.0,21.72,22.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,506.0,20.54,21.67,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,1388,957,277.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,507.0,18.99,20.7,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,508.0,18.69,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,509.0,16.89,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,510.0,16.77,17.46,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,125,1205.4,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,511.0,15.16,16.61,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,440,570.3000000000001,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,512.0,14.13,15.47,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1116,936.4,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,513.0,13.08,14.35,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,140,1810.0,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,514.0,12.49,13.71,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,267,3036.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,515.0,11.78,12.48,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,582,3080.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,516.0,10.8,11.62,0.05,0.06,0.954,-0.025,0.001,795,1,0.01,2558,1665,2637.5000000000005,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,517.0,10.04,10.73,0.07,0.08,0.951,-0.034,0.007,512,7,0.013,3054,1238,4328.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,518.0,8.82,9.48,0.09,0.1,0.945,-0.043,0.012,699,13,0.017,4335,2502,8208.300000000001,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,519.0,8.12,8.56,0.13,0.14,0.933,-0.06,0.019,781,12,0.022,2087,1203,6075.299999999999,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,520.0,7.16,7.61,0.18,0.19,0.913,-0.082,0.027,1073,59,0.029,4515,4400,15990.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,521.0,6.46,6.54,0.26,0.27,0.886,-0.112,0.036,671,54,0.037,3169,1739,14140.9,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,522.0,5.57,5.65,0.37,0.38,0.847,-0.151,0.046,1327,244,0.047,2897,3317,19720.1,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,523.0,4.74,4.8,0.52,0.53,0.799,-0.2,0.056,1613,363,0.057,4233,3035,33160.9,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,524.0,3.94,3.99,0.73,0.74,0.741,-0.259,0.066,2086,275,0.066,2499,5604,30261.0,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,525.0,3.22,3.24,1.0,1.01,0.673,-0.327,0.075,3252,1564,0.075,3687,10656,52042.49999999999,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,526.0,2.54,2.55,1.31,1.32,0.596,-0.404,0.082,2875,4322,0.082,3255,8022,50266.0,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,527.0,1.93,1.94,1.71,1.72,0.513,-0.488,0.087,2509,15324,0.087,1503,8932,34904.4,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,528.0,1.42,1.43,2.2,2.21,0.424,-0.576,0.087,3535,9229,0.087,2391,2434,51556.19999999999,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,529.0,1.0,1.02,2.77,2.79,0.336,-0.664,0.083,3455,7226,0.083,371,1286,31755.800000000007,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,530.0,0.67,0.68,3.42,3.47,0.253,-0.747,0.075,5408,10373,0.074,427,74,43719.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,531.0,0.43,0.44,4.16,4.24,0.181,-0.817,0.062,4637,4458,0.061,327,223,30744.1,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,532.0,0.25,0.26,4.99,5.07,0.121,-0.876,0.049,6209,2998,0.047,361,23,32120.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,533.0,0.14,0.15,5.73,6.31,0.078,-0.916,0.036,4914,2430,0.032,241,3,18461.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,534.0,0.07,0.08,6.65,7.45,0.046,-0.942,0.024,4195,3005,0.016,4,4,10074.4,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,535.0,0.04,0.05,7.62,8.28,0.029,-0.951,0.016,3067,4005,0.004,2716,20,5993.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,536.0,0.02,0.03,7.95,9.52,0.017,-1.0,0.01,2788,514,0.0,17,1,2788.0,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,537.0,0.01,0.02,9.3,10.5,0.01,-1.0,0.006,1903,1757,0.0,1,0,1141.8000000000002,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,538.0,0.01,0.02,9.96,11.49,0.01,-1.0,0.006,1156,1031,0.0,1,0,693.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,539.0,0.0,0.01,11.29,12.53,0.004,-1.0,0.003,1625,1065,0.0,1,0,487.5,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,540.0,0.0,0.01,12.45,13.48,0.003,-1.0,0.002,4851,205,0.0,10,0,970.2,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,541.0,0.0,0.01,13.28,14.54,0.003,-1.0,0.002,1090,4,0.0,0,0,218.00000000000003,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,542.0,0.0,0.01,14.05,15.48,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,543.0,0.0,0.01,14.88,16.7,0.003,-1.0,0.002,548,0,0.0,0,0,109.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,544.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,545.0,0.0,0.01,16.85,18.54,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,546.0,0.0,0.01,17.87,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,547.0,0.0,0.01,18.75,20.61,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,548.0,0.0,0.01,19.67,21.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,549.0,0.0,0.01,20.69,22.77,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,550.0,0.0,0.01,21.79,23.52,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,551.0,0.0,0.01,22.6,24.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,516364.6999999998]
["2025-02-06T09:44:25.000000000",527.24,552.0,0.0,0.01,23.68,25.78,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,516364.6999999998]
["2025-02-06T09:44:36.000000000",527.25,503.0,22.95,24.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,504.0,21.88,23.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,505.0,21.82,22.47,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,506.0,20.54,21.67,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,507.0,19.01,20.7,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,508.0,18.83,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,509.0,16.9,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,168,422.2000000000001,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,510.0,16.79,17.46,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,125,1205.4,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,511.0,15.26,16.61,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,512.0,14.17,15.47,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1117,936.4,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,513.0,13.1,14.43,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,140,1810.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,514.0,12.49,13.71,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,267,3036.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,515.0,11.8,12.48,0.04,0.05,1.0,-0.02,0.0,449,1,0.008,3851,627,3080.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,516.0,10.83,11.6,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1666,2637.5000000000005,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,517.0,10.06,10.69,0.06,0.07,0.951,-0.03,0.004,512,7,0.012,3054,1238,3869.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,518.0,8.85,9.48,0.09,0.1,0.945,-0.043,0.011,699,13,0.017,4335,2506,8138.4,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,519.0,8.14,8.56,0.13,0.14,0.933,-0.059,0.018,781,12,0.022,2087,1205,5997.2,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,520.0,7.23,7.61,0.18,0.19,0.916,-0.079,0.025,1073,59,0.028,4515,4487,15324.5,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,521.0,6.46,6.54,0.26,0.27,0.889,-0.108,0.035,671,54,0.037,3169,1742,14073.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,522.0,5.58,5.65,0.37,0.38,0.853,-0.145,0.045,1327,244,0.046,2897,3333,19297.7,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,523.0,4.75,4.8,0.53,0.54,0.805,-0.194,0.055,1613,363,0.056,4233,3088,32576.300000000003,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,524.0,3.95,3.99,0.73,0.74,0.748,-0.251,0.065,2086,276,0.065,2499,5614,29802.5,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,525.0,3.22,3.24,0.98,0.99,0.681,-0.318,0.075,3252,1593,0.075,3687,10902,52042.49999999999,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,526.0,2.54,2.56,1.3,1.31,0.605,-0.394,0.082,2875,4489,0.082,3255,8136,50266.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,527.0,1.94,1.95,1.7,1.71,0.522,-0.478,0.087,2509,15410,0.087,1503,9047,34904.4,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,528.0,1.42,1.44,2.18,2.19,0.433,-0.567,0.088,3535,9391,0.088,2391,2455,52148.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,529.0,1.0,1.02,2.75,2.77,0.344,-0.656,0.085,3455,7265,0.085,371,1312,32521.000000000004,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,530.0,0.67,0.68,3.41,3.46,0.261,-0.739,0.076,5408,10460,0.076,427,74,44346.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,531.0,0.42,0.43,4.15,4.23,0.186,-0.814,0.064,4637,5059,0.064,327,223,31769.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,532.0,0.25,0.26,4.97,5.06,0.125,-0.875,0.05,6209,3022,0.05,361,23,32850.00000000001,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,533.0,0.14,0.15,5.73,6.24,0.079,-0.921,0.036,4914,2465,0.036,241,3,18558.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,534.0,0.07,0.08,6.65,7.43,0.046,-0.954,0.024,4195,3024,0.024,4,4,10077.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,535.0,0.04,0.05,7.62,8.26,0.029,-0.971,0.016,3067,4005,0.016,2716,20,9252.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,536.0,0.02,0.03,7.96,9.48,0.017,-0.983,0.01,2788,514,0.01,17,1,2805.0,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,537.0,0.01,0.02,9.3,10.47,0.01,-0.99,0.007,1903,1757,0.007,1,0,1332.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,538.0,0.01,0.02,9.97,11.47,0.01,-0.99,0.006,1156,1066,0.006,1,0,694.2,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,539.0,0.0,0.01,11.3,12.48,0.004,-0.996,0.003,1625,1085,0.003,1,0,487.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,540.0,0.0,0.01,12.46,13.47,0.004,-0.996,0.002,4851,205,0.002,10,0,972.2,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,541.0,0.0,0.01,13.31,14.45,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,542.0,0.0,0.01,14.06,15.45,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,543.0,0.0,0.01,14.88,16.55,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,544.0,0.0,0.01,15.85,17.49,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,545.0,0.0,0.01,16.85,18.49,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,546.0,0.0,0.01,17.87,19.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,547.0,0.0,0.01,18.75,20.61,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,548.0,0.0,0.01,19.67,21.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,549.0,0.0,0.01,20.69,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,550.0,0.0,0.01,21.79,23.48,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,551.0,0.0,0.01,22.6,24.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520867.5999999998]
["2025-02-06T09:44:36.000000000",527.25,552.0,0.0,0.01,23.68,25.78,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,503.0,22.95,25.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,504.0,21.88,24.06,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,505.0,21.95,22.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,506.0,20.53,22.07,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,507.0,19.02,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,508.0,18.83,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,509.0,16.91,19.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,172,422.2000000000001,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,510.0,16.8,18.04,0.01,0.02,1.0,-0.007,0.0,231,101,0.003,4018,126,1205.4,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,511.0,15.15,17.01,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,512.0,14.18,15.67,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1117,936.4,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,513.0,13.1,14.83,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,141,1810.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,514.0,12.5,14.11,0.02,0.03,1.0,-0.016,0.0,145,0,0.006,5061,267,3036.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,515.0,11.91,13.07,0.03,0.04,1.0,-0.02,0.0,449,1,0.008,3851,627,3080.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,516.0,10.85,11.91,0.05,0.06,0.952,-0.025,0.001,795,1,0.01,2558,1666,2637.5000000000005,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,517.0,10.3,10.85,0.06,0.07,0.951,-0.03,0.004,512,7,0.012,3054,1238,3869.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,518.0,8.9,9.67,0.08,0.09,0.945,-0.043,0.011,699,13,0.017,4335,2522,8138.4,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,519.0,8.38,8.7,0.11,0.12,0.933,-0.059,0.018,781,12,0.022,2087,1208,5997.2,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,520.0,7.41,7.81,0.16,0.17,0.916,-0.079,0.025,1073,59,0.028,4515,4505,15324.5,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,521.0,6.73,6.79,0.22,0.23,0.889,-0.108,0.035,671,54,0.037,3169,1747,14073.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,522.0,5.83,5.93,0.32,0.33,0.853,-0.145,0.045,1327,244,0.046,2897,3368,19297.7,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,523.0,4.99,5.06,0.46,0.47,0.805,-0.194,0.055,1613,371,0.056,4233,3237,32576.300000000003,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,524.0,4.18,4.24,0.64,0.65,0.748,-0.251,0.065,2086,276,0.065,2499,5800,29802.5,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,525.0,3.43,3.46,0.88,0.89,0.681,-0.318,0.075,3252,1611,0.075,3687,11348,52042.49999999999,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,526.0,2.74,2.76,1.17,1.19,0.605,-0.394,0.082,2875,4583,0.082,3255,8316,50266.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,527.0,2.1,2.11,1.54,1.56,0.522,-0.478,0.087,2509,15648,0.087,1503,9468,34904.4,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,528.0,1.56,1.57,2.0,2.01,0.433,-0.567,0.088,3535,9866,0.088,2391,2633,52148.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,529.0,1.11,1.12,2.54,2.56,0.344,-0.656,0.085,3455,7564,0.085,371,1312,32521.000000000004,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,530.0,0.75,0.76,3.17,3.22,0.261,-0.739,0.076,5408,11164,0.076,427,74,44346.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,531.0,0.48,0.49,3.9,3.97,0.186,-0.814,0.064,4637,5095,0.064,327,227,31769.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,532.0,0.29,0.3,4.69,4.79,0.125,-0.875,0.05,6209,3153,0.05,361,23,32850.00000000001,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,533.0,0.16,0.17,5.53,6.09,0.079,-0.921,0.036,4914,2507,0.036,241,3,18558.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,534.0,0.09,0.1,6.41,7.3,0.046,-0.954,0.024,4195,3055,0.024,4,4,10077.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,535.0,0.04,0.05,7.37,8.24,0.029,-0.971,0.016,3067,4007,0.016,2716,20,9252.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,536.0,0.02,0.03,7.77,9.43,0.017,-0.983,0.01,2788,543,0.01,17,1,2805.0,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,537.0,0.01,0.02,9.3,10.23,0.01,-0.99,0.007,1903,1757,0.007,1,0,1332.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,538.0,0.01,0.02,9.98,11.27,0.01,-0.99,0.006,1156,1067,0.006,1,0,694.2,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,539.0,0.0,0.01,11.1,12.25,0.004,-0.996,0.003,1625,1095,0.003,1,0,487.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,540.0,0.0,0.01,12.26,13.22,0.004,-0.996,0.002,4851,205,0.002,10,0,972.2,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,541.0,0.0,0.01,13.32,14.23,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,542.0,0.0,0.01,14.08,15.22,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,543.0,0.0,0.01,14.88,16.28,0.003,-0.997,0.002,548,0,0.002,0,0,109.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,544.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,545.0,0.0,0.01,16.85,18.28,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,546.0,0.0,0.01,17.87,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,547.0,0.0,0.01,18.75,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,548.0,0.0,0.01,19.64,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,549.0,0.0,0.01,20.64,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,550.0,0.0,0.01,21.79,23.25,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,551.0,0.0,0.01,22.6,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520867.5999999998]
["2025-02-06T09:44:48.000000000",527.57,552.0,0.0,0.01,23.67,25.47,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520867.5999999998]
["2025-02-06T09:44:59.000000000",527.565,503.0,22.97,25.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,504.0,21.9,24.05,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,505.0,22.07,23.13,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,506.0,20.53,22.05,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,507.0,19.03,21.1,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,508.0,19.05,20.1,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,509.0,16.92,19.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,172,422.2000000000001,521054.5]
["2025-02-06T09:44:59.000000000",527.565,510.0,16.83,17.86,0.01,0.02,1.0,-0.006,0.0,231,101,0.003,4018,127,1205.4,521054.5]
["2025-02-06T09:44:59.000000000",527.565,511.0,15.15,17.01,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,521054.5]
["2025-02-06T09:44:59.000000000",527.565,512.0,14.19,15.85,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1117,936.4,521054.5]
["2025-02-06T09:44:59.000000000",527.565,513.0,13.1,15.02,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,152,1810.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,514.0,12.51,14.1,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,267,2530.5,521054.5]
["2025-02-06T09:44:59.000000000",527.565,515.0,11.94,13.06,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,627,2695.7000000000003,521054.5]
["2025-02-06T09:44:59.000000000",527.565,516.0,10.85,12.05,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1671,2302.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,517.0,10.29,11.33,0.06,0.07,0.951,-0.03,0.004,512,7,0.012,3054,1238,3869.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,518.0,8.97,9.67,0.08,0.09,0.948,-0.039,0.009,699,13,0.015,4335,2523,7131.599999999999,521054.5]
["2025-02-06T09:44:59.000000000",527.565,519.0,8.4,8.7,0.11,0.12,0.939,-0.052,0.015,781,12,0.02,2087,1220,5345.5,521054.5]
["2025-02-06T09:44:59.000000000",527.565,520.0,7.48,8.01,0.16,0.17,0.923,-0.071,0.023,1073,59,0.026,4515,4508,14206.9,521054.5]
["2025-02-06T09:44:59.000000000",527.565,521.0,6.74,6.79,0.23,0.24,0.901,-0.095,0.031,671,54,0.033,3169,1829,12537.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,522.0,5.84,5.93,0.33,0.34,0.868,-0.13,0.041,1327,244,0.042,2897,3436,17608.100000000002,521054.5]
["2025-02-06T09:44:59.000000000",527.565,523.0,4.98,5.06,0.46,0.47,0.824,-0.175,0.052,1613,372,0.052,4233,3312,30399.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,524.0,4.18,4.24,0.65,0.66,0.771,-0.229,0.062,2086,286,0.063,2499,5994,28676.9,521054.5]
["2025-02-06T09:44:59.000000000",527.565,525.0,3.43,3.47,0.89,0.9,0.706,-0.294,0.072,3252,1612,0.072,3687,11472,49960.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,526.0,2.74,2.76,1.18,1.19,0.632,-0.368,0.081,2875,4606,0.081,3255,8389,49653.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,527.0,2.1,2.12,1.55,1.56,0.55,-0.45,0.087,2509,16282,0.086,1503,9599,34754.09999999999,521054.5]
["2025-02-06T09:44:59.000000000",527.565,528.0,1.56,1.58,2.0,2.02,0.462,-0.538,0.089,3535,10339,0.089,2391,2696,52741.4,521054.5]
["2025-02-06T09:44:59.000000000",527.565,529.0,1.11,1.12,2.54,2.57,0.372,-0.628,0.087,3455,7712,0.087,371,1335,33286.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,530.0,0.75,0.76,3.17,3.21,0.285,-0.715,0.08,5408,11606,0.08,427,94,46680.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,531.0,0.48,0.49,3.9,3.97,0.207,-0.793,0.068,4637,5359,0.068,327,239,33755.200000000004,521054.5]
["2025-02-06T09:44:59.000000000",527.565,532.0,0.29,0.3,4.69,4.79,0.141,-0.859,0.055,6209,3156,0.055,361,23,36135.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,533.0,0.16,0.17,5.33,5.98,0.089,-0.911,0.04,4914,2541,0.04,241,3,20620.0,521054.5]
["2025-02-06T09:44:59.000000000",527.565,534.0,0.09,0.1,6.13,7.3,0.056,-0.944,0.028,4195,3060,0.028,4,4,11757.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,535.0,0.04,0.05,7.02,8.23,0.03,-0.97,0.017,3067,4007,0.017,2716,20,9831.1,521054.5]
["2025-02-06T09:44:59.000000000",527.565,536.0,0.02,0.03,7.63,9.43,0.018,-0.982,0.011,2788,543,0.011,17,1,3085.5,521054.5]
["2025-02-06T09:44:59.000000000",527.565,537.0,0.01,0.02,9.3,10.23,0.011,-0.989,0.007,1903,1757,0.007,1,0,1332.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,538.0,0.01,0.02,10.0,11.26,0.01,-0.99,0.006,1156,1067,0.006,1,0,694.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,539.0,0.0,0.01,10.97,12.22,0.004,-0.996,0.003,1625,1095,0.003,1,0,487.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,540.0,0.0,0.01,11.78,13.2,0.004,-0.996,0.002,4851,205,0.002,10,0,972.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,541.0,0.0,0.01,12.96,14.22,0.003,-0.997,0.002,1090,4,0.002,0,0,218.00000000000003,521054.5]
["2025-02-06T09:44:59.000000000",527.565,542.0,0.0,0.01,13.91,15.2,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,543.0,0.0,0.01,14.88,16.4,0.003,-0.997,0.002,548,10,0.002,0,0,109.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,544.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,521054.5]
["2025-02-06T09:44:59.000000000",527.565,545.0,0.0,0.01,16.84,18.41,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,521054.5]
["2025-02-06T09:44:59.000000000",527.565,546.0,0.0,0.01,17.87,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521054.5]
["2025-02-06T09:44:59.000000000",527.565,547.0,0.0,0.01,18.64,20.47,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,521054.5]
["2025-02-06T09:44:59.000000000",527.565,548.0,0.0,0.01,19.57,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521054.5]
["2025-02-06T09:44:59.000000000",527.565,549.0,0.0,0.01,20.6,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,550.0,0.0,0.01,21.79,23.25,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,521054.5]
["2025-02-06T09:44:59.000000000",527.565,551.0,0.0,0.01,22.4,24.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521054.5]
["2025-02-06T09:44:59.000000000",527.565,552.0,0.0,0.01,23.6,25.47,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521054.5]
["2025-02-06T09:45:10.000000000",527.735,503.0,23.57,25.67,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,504.0,21.9,24.65,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,505.0,21.59,23.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,506.0,20.47,22.65,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,519266.4]
["2025-02-06T09:45:10.000000000",527.735,507.0,19.03,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,519266.4]
["2025-02-06T09:45:10.000000000",527.735,508.0,18.47,20.68,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,509.0,16.92,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,172,422.2000000000001,519266.4]
["2025-02-06T09:45:10.000000000",527.735,510.0,16.5,18.23,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,519266.4]
["2025-02-06T09:45:10.000000000",527.735,511.0,15.55,17.2,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,519266.4]
["2025-02-06T09:45:10.000000000",527.735,512.0,14.2,16.22,0.02,0.03,1.0,-0.01,0.0,317,0,0.004,2341,1127,936.4,519266.4]
["2025-02-06T09:45:10.000000000",527.735,513.0,13.11,15.62,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,152,1448.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,514.0,12.52,14.62,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,269,2530.5,519266.4]
["2025-02-06T09:45:10.000000000",527.735,515.0,12.09,13.24,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,628,2695.7000000000003,519266.4]
["2025-02-06T09:45:10.000000000",527.735,516.0,10.67,12.23,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1671,2302.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,517.0,10.49,11.69,0.05,0.06,0.952,-0.026,0.001,512,7,0.011,3054,1239,3410.6000000000004,519266.4]
["2025-02-06T09:45:10.000000000",527.735,518.0,9.1,10.67,0.07,0.08,0.949,-0.035,0.007,699,18,0.014,4335,2529,6558.3,519266.4]
["2025-02-06T09:45:10.000000000",527.735,519.0,8.63,9.41,0.1,0.11,0.941,-0.048,0.013,781,13,0.019,2087,1276,4980.599999999999,519266.4]
["2025-02-06T09:45:10.000000000",527.735,520.0,7.65,8.01,0.15,0.16,0.926,-0.067,0.021,1073,60,0.025,4515,4512,13540.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,521.0,6.88,6.99,0.21,0.22,0.905,-0.091,0.03,671,62,0.032,3169,1861,12153.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,522.0,5.98,6.08,0.31,0.32,0.874,-0.123,0.039,1327,244,0.041,2897,3853,17053.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,523.0,5.11,5.2,0.44,0.45,0.831,-0.167,0.05,1613,375,0.05,4233,3510,29230.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,524.0,4.31,4.37,0.61,0.62,0.78,-0.219,0.06,2086,292,0.061,2499,6078,27759.9,519266.4]
["2025-02-06T09:45:10.000000000",527.735,525.0,3.55,3.59,0.84,0.85,0.718,-0.283,0.07,3252,1657,0.071,3687,11952,48941.7,519266.4]
["2025-02-06T09:45:10.000000000",527.735,526.0,2.84,2.87,1.12,1.14,0.646,-0.354,0.079,2875,4711,0.08,3255,8539,48752.5,519266.4]
["2025-02-06T09:45:10.000000000",527.735,527.0,2.19,2.22,1.48,1.49,0.566,-0.435,0.085,2509,16656,0.086,1503,9816,34252.3,519266.4]
["2025-02-06T09:45:10.000000000",527.735,528.0,1.64,1.66,1.92,1.93,0.479,-0.523,0.089,3535,10756,0.089,2391,2961,52741.4,519266.4]
["2025-02-06T09:45:10.000000000",527.735,529.0,1.17,1.19,2.44,2.47,0.387,-0.613,0.087,3455,8105,0.087,371,1346,33286.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,530.0,0.79,0.81,3.06,3.11,0.299,-0.699,0.082,5408,11976,0.081,427,94,47804.3,519266.4]
["2025-02-06T09:45:10.000000000",527.735,531.0,0.51,0.53,3.77,3.84,0.219,-0.78,0.071,4637,5648,0.071,327,239,35244.399999999994,519266.4]
["2025-02-06T09:45:10.000000000",527.735,532.0,0.31,0.32,4.56,4.65,0.15,-0.85,0.057,6209,3402,0.057,361,23,37449.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,533.0,0.18,0.19,5.33,5.83,0.098,-0.902,0.043,4914,2840,0.043,241,3,22166.5,519266.4]
["2025-02-06T09:45:10.000000000",527.735,534.0,0.09,0.1,5.43,7.24,0.057,-0.943,0.029,4195,3072,0.029,4,4,12177.1,519266.4]
["2025-02-06T09:45:10.000000000",527.735,535.0,0.04,0.05,7.03,8.21,0.03,-0.97,0.018,3067,4145,0.018,2716,20,10409.4,519266.4]
["2025-02-06T09:45:10.000000000",527.735,536.0,0.02,0.03,7.43,8.35,0.018,-0.982,0.011,2788,544,0.011,17,1,3085.5,519266.4]
["2025-02-06T09:45:10.000000000",527.735,537.0,0.01,0.02,8.63,10.21,0.011,-0.989,0.007,1903,1762,0.007,1,5,1332.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,538.0,0.01,0.02,9.7,11.23,0.01,-0.99,0.006,1156,1093,0.006,1,0,694.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,539.0,0.0,0.01,10.33,12.24,0.004,-0.996,0.003,1625,1130,0.003,1,0,487.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,540.0,0.0,0.01,11.78,13.2,0.004,-0.996,0.002,4851,205,0.002,10,0,972.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,541.0,0.0,0.01,12.85,14.23,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,519266.4]
["2025-02-06T09:45:10.000000000",527.735,542.0,0.0,0.01,13.32,15.27,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519266.4]
["2025-02-06T09:45:10.000000000",527.735,543.0,0.0,0.01,14.68,16.28,0.003,-0.997,0.002,548,10,0.002,0,0,109.6,519266.4]
["2025-02-06T09:45:10.000000000",527.735,544.0,0.0,0.01,15.71,17.29,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519266.4]
["2025-02-06T09:45:10.000000000",527.735,545.0,0.0,0.01,16.31,18.28,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519266.4]
["2025-02-06T09:45:10.000000000",527.735,546.0,0.0,0.01,17.73,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519266.4]
["2025-02-06T09:45:10.000000000",527.735,547.0,0.0,0.01,18.39,20.28,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519266.4]
["2025-02-06T09:45:10.000000000",527.735,548.0,0.0,0.01,19.31,21.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519266.4]
["2025-02-06T09:45:10.000000000",527.735,549.0,0.0,0.01,20.31,22.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,550.0,0.0,0.01,21.79,23.2,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,519266.4]
["2025-02-06T09:45:10.000000000",527.735,551.0,0.0,0.01,22.31,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519266.4]
["2025-02-06T09:45:10.000000000",527.735,552.0,0.0,0.01,23.33,25.29,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519266.4]
["2025-02-06T09:45:21.000000000",527.965,503.0,23.59,25.67,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,313,100.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,504.0,22.29,24.66,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,505.0,21.71,23.48,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,506.0,20.47,22.65,0.01,0.02,0.995,-0.005,0.002,16,1,0.002,1388,957,280.8,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,507.0,19.03,21.56,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,75,793.2,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,508.0,18.65,20.68,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,148,390.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,509.0,17.02,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,176,433.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,510.0,16.51,18.23,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,127,849.8,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,511.0,15.56,17.39,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,450,582.9000000000001,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,512.0,14.21,16.42,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1153,797.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,513.0,13.14,15.58,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,152,1549.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,514.0,12.52,14.69,0.02,0.03,0.988,-0.011,0.005,145,0,0.005,5061,270,2603.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,515.0,12.25,13.44,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,628,3010.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,516.0,11.85,12.42,0.04,0.05,0.979,-0.021,0.008,795,1,0.008,2558,1681,2682.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,517.0,10.62,11.59,0.05,0.06,0.975,-0.025,0.01,512,8,0.01,3054,1239,3565.9999999999995,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,518.0,9.25,10.64,0.07,0.08,0.966,-0.034,0.014,699,18,0.014,4335,2533,7047.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,519.0,8.75,9.38,0.1,0.11,0.953,-0.047,0.018,781,13,0.018,2087,1284,5162.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,520.0,7.82,8.21,0.14,0.15,0.937,-0.063,0.024,1073,60,0.024,4515,4516,13411.2,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,521.0,7.09,7.21,0.2,0.21,0.914,-0.086,0.031,671,62,0.031,3169,1929,11904.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,522.0,6.19,6.29,0.28,0.29,0.884,-0.116,0.039,1327,246,0.039,2897,3889,16473.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,523.0,5.31,5.4,0.4,0.41,0.844,-0.156,0.048,1613,375,0.048,4233,3566,28060.8,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,524.0,4.49,4.56,0.56,0.57,0.794,-0.206,0.059,2086,294,0.059,2499,6144,27051.5,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,525.0,3.71,3.76,0.77,0.78,0.734,-0.266,0.069,3252,1668,0.069,3687,12188,47879.100000000006,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,526.0,2.99,3.0,1.04,1.05,0.664,-0.336,0.078,2875,4714,0.078,3255,8748,47814.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,527.0,2.32,2.33,1.37,1.39,0.584,-0.416,0.086,2509,16939,0.086,1503,9922,34503.19999999999,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,528.0,1.74,1.76,1.79,1.81,0.497,-0.503,0.089,3535,11175,0.089,2391,3047,52741.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,529.0,1.25,1.27,2.3,2.32,0.406,-0.594,0.089,3455,8319,0.089,371,1361,34051.4,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,530.0,0.87,0.88,2.89,2.93,0.317,-0.684,0.084,5408,12268,0.084,427,95,49014.00000000001,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,531.0,0.56,0.57,3.58,3.65,0.233,-0.766,0.074,4637,5999,0.073,327,243,36700.9,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,532.0,0.34,0.35,4.35,4.44,0.161,-0.837,0.06,6209,3557,0.059,361,23,39383.9,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,533.0,0.19,0.2,5.13,5.7,0.103,-0.893,0.045,4914,2880,0.043,241,3,23149.3,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,534.0,0.1,0.11,5.44,7.16,0.062,-0.93,0.031,4195,3134,0.026,4,4,13014.9,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,535.0,0.05,0.06,7.03,8.14,0.036,-0.949,0.02,3067,4518,0.01,2716,20,8850.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,536.0,0.02,0.03,7.36,8.35,0.018,-1.0,0.012,2788,544,0.0,17,1,3345.6000000000004,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,537.0,0.01,0.02,8.44,10.14,0.011,-1.0,0.007,1903,1773,0.0,1,5,1332.1,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,538.0,0.01,0.02,9.72,11.14,0.01,-1.0,0.006,1156,1102,0.0,1,0,693.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,539.0,0.0,0.01,10.36,12.13,0.004,-1.0,0.003,1625,1130,0.0,1,0,487.5,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,540.0,0.0,0.01,11.78,13.14,0.004,-1.0,0.002,4851,210,0.0,10,0,970.2,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,541.0,0.0,0.01,12.86,14.12,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,542.0,0.0,0.01,13.33,15.14,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,543.0,0.0,0.01,14.68,16.13,0.003,-1.0,0.002,548,10,0.0,0,0,109.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,544.0,0.0,0.01,15.52,17.14,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,545.0,0.0,0.01,16.33,18.11,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,546.0,0.0,0.01,17.73,19.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,547.0,0.0,0.01,18.31,20.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,548.0,0.0,0.01,19.31,21.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,549.0,0.0,0.01,20.31,22.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,550.0,0.0,0.01,21.73,23.12,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,551.0,0.0,0.01,22.31,24.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522237.4999999999]
["2025-02-06T09:45:21.000000000",527.965,552.0,0.0,0.01,23.31,25.14,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,503.0,23.59,25.87,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,313,100.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,504.0,22.29,24.86,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,100,194.8,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,505.0,21.83,23.37,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,25,319.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,506.0,20.77,22.69,0.01,0.02,0.995,-0.005,0.002,16,1,0.002,1388,957,280.8,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,507.0,19.04,21.56,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,75,793.2,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,508.0,18.67,20.68,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,148,390.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,509.0,17.03,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,176,433.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,510.0,16.55,18.22,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,127,849.8,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,511.0,15.62,17.39,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,450,582.9000000000001,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,512.0,14.24,16.4,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1153,797.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,513.0,13.15,15.54,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,171,1549.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,514.0,12.53,14.71,0.02,0.03,0.988,-0.011,0.005,145,0,0.005,5061,275,2603.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,515.0,12.27,13.62,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,633,3010.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,516.0,11.65,12.41,0.04,0.05,0.979,-0.021,0.008,795,1,0.008,2558,1699,2682.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,517.0,10.64,11.45,0.05,0.06,0.975,-0.025,0.01,512,8,0.01,3054,1244,3565.9999999999995,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,518.0,9.27,10.62,0.07,0.08,0.966,-0.034,0.014,699,19,0.014,4335,2535,7047.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,519.0,8.75,9.36,0.1,0.11,0.953,-0.047,0.018,781,13,0.018,2087,1284,5162.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,520.0,7.98,8.21,0.14,0.15,0.937,-0.063,0.024,1073,61,0.024,4515,4527,13411.2,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,521.0,7.0,7.27,0.2,0.21,0.914,-0.086,0.031,671,63,0.031,3169,2000,11904.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,522.0,6.15,6.24,0.28,0.29,0.884,-0.116,0.039,1327,246,0.039,2897,4032,16473.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,523.0,5.28,5.36,0.41,0.42,0.844,-0.156,0.048,1613,377,0.048,4233,3629,28060.8,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,524.0,4.46,4.52,0.57,0.58,0.794,-0.206,0.059,2086,294,0.059,2499,6160,27051.5,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,525.0,3.68,3.72,0.79,0.8,0.734,-0.266,0.069,3252,1691,0.069,3687,12397,47879.100000000006,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,526.0,2.96,2.99,1.06,1.07,0.664,-0.336,0.078,2875,4753,0.078,3255,8972,47814.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,527.0,2.3,2.32,1.4,1.41,0.584,-0.416,0.086,2509,17279,0.086,1503,10003,34503.19999999999,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,528.0,1.73,1.74,1.82,1.84,0.497,-0.503,0.089,3535,11418,0.089,2391,3091,52741.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,529.0,1.25,1.26,2.33,2.36,0.406,-0.594,0.089,3455,8593,0.089,371,1379,34051.4,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,530.0,0.86,0.87,2.94,2.97,0.317,-0.684,0.084,5408,12580,0.084,427,95,49014.00000000001,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,531.0,0.56,0.57,3.62,3.69,0.233,-0.766,0.074,4637,6352,0.073,327,243,36700.9,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,532.0,0.34,0.35,4.4,4.49,0.161,-0.837,0.06,6209,3668,0.059,361,23,39383.9,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,533.0,0.19,0.2,5.24,5.35,0.103,-0.893,0.045,4914,2941,0.043,241,3,23149.3,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,534.0,0.1,0.11,5.45,7.15,0.062,-0.93,0.031,4195,3646,0.026,4,4,13014.9,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,535.0,0.05,0.06,6.84,8.13,0.036,-0.949,0.02,3067,4531,0.01,2716,20,8850.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,536.0,0.02,0.03,7.37,8.35,0.018,-1.0,0.012,2788,544,0.0,17,1,3345.6000000000004,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,537.0,0.01,0.02,8.12,10.13,0.011,-1.0,0.007,1903,1774,0.0,1,5,1332.1,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,538.0,0.01,0.02,9.74,11.12,0.01,-1.0,0.006,1156,1102,0.0,1,0,693.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,539.0,0.0,0.01,10.38,12.11,0.004,-1.0,0.003,1625,1130,0.0,1,0,487.5,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,540.0,0.0,0.01,11.62,13.1,0.004,-1.0,0.002,4851,210,0.0,10,0,970.2,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,541.0,0.0,0.01,12.66,14.11,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,542.0,0.0,0.01,13.35,15.14,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,543.0,0.0,0.01,14.69,16.1,0.003,-1.0,0.002,548,10,0.0,0,0,109.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,544.0,0.0,0.01,15.31,17.14,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,545.0,0.0,0.01,16.32,18.11,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,546.0,0.0,0.01,17.33,19.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,547.0,0.0,0.01,18.11,20.15,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,548.0,0.0,0.01,19.11,21.15,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,549.0,0.0,0.01,20.31,22.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,550.0,0.0,0.01,21.59,23.12,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,551.0,0.0,0.01,22.11,24.15,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522237.4999999999]
["2025-02-06T09:45:32.000000000",527.915,552.0,0.0,0.01,22.99,25.15,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522237.4999999999]
["2025-02-06T09:45:44.000000000",527.975,503.0,23.65,25.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,313,99.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,504.0,22.29,24.86,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,100,173.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,505.0,21.94,23.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,506.0,20.78,22.69,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,507.0,19.05,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,508.0,18.67,20.68,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,148,379.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,509.0,17.05,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,176,422.2000000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,510.0,16.59,18.6,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,511.0,15.62,17.59,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,512.0,14.25,16.67,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1153,702.3000000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,513.0,13.16,15.53,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,171,1448.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,514.0,12.56,14.72,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,280,2530.5,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,515.0,12.3,13.6,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,633,2695.7000000000003,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,516.0,11.66,12.62,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1699,2046.4000000000003,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,517.0,10.66,11.44,0.05,0.06,0.954,-0.026,0.001,512,8,0.01,3054,1245,3105.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,518.0,9.31,10.6,0.07,0.08,0.951,-0.034,0.007,699,19,0.014,4335,2537,6558.3,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,519.0,8.78,9.33,0.1,0.11,0.943,-0.047,0.013,781,13,0.018,2087,1292,4771.9,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,520.0,7.98,8.26,0.14,0.15,0.93,-0.063,0.02,1073,62,0.024,4515,4578,12982.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,521.0,6.99,7.27,0.2,0.21,0.91,-0.086,0.028,671,63,0.031,3169,2003,11702.7,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,522.0,6.18,6.29,0.28,0.29,0.882,-0.116,0.038,1327,246,0.039,2897,4092,16340.9,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,523.0,5.3,5.41,0.4,0.41,0.841,-0.158,0.048,1613,377,0.049,4233,3660,28484.1,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,524.0,4.51,4.57,0.56,0.57,0.792,-0.208,0.058,2086,296,0.059,2499,6347,26842.9,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,525.0,3.73,3.77,0.78,0.79,0.731,-0.268,0.068,3252,1702,0.068,3687,12832,47185.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,526.0,3.01,3.03,1.04,1.05,0.662,-0.337,0.078,2875,4761,0.078,3255,9027,47814.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,527.0,2.34,2.36,1.38,1.39,0.583,-0.416,0.085,2509,17542,0.085,1503,10119,34102.00000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,528.0,1.76,1.78,1.8,1.81,0.496,-0.503,0.09,3535,11765,0.09,2391,3109,53333.99999999999,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,529.0,1.27,1.28,2.3,2.32,0.406,-0.596,0.089,3455,8867,0.088,371,1380,34014.3,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,530.0,0.87,0.89,2.9,2.93,0.315,-0.685,0.083,5408,12946,0.083,427,100,48430.50000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,531.0,0.57,0.59,3.58,3.65,0.233,-0.767,0.073,4637,6603,0.073,327,244,36237.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,532.0,0.35,0.36,4.35,4.45,0.161,-0.839,0.06,6209,3794,0.06,361,24,39420.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,533.0,0.2,0.21,5.2,5.3,0.103,-0.897,0.045,4914,2997,0.045,241,3,23197.5,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,534.0,0.1,0.11,5.45,7.11,0.062,-0.938,0.031,4195,3670,0.031,4,4,13016.899999999998,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,535.0,0.05,0.06,6.84,8.11,0.036,-0.964,0.02,3067,4531,0.02,2716,20,11566.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,536.0,0.02,0.03,7.16,8.35,0.018,-0.982,0.012,2788,544,0.012,17,1,3366.0000000000005,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,537.0,0.01,0.02,7.97,10.11,0.011,-0.989,0.007,1903,1774,0.007,1,5,1332.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,538.0,0.01,0.02,9.36,11.11,0.01,-0.99,0.006,1156,1102,0.006,1,0,694.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,539.0,0.0,0.01,10.39,12.09,0.004,-0.996,0.003,1625,1151,0.003,1,0,487.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,540.0,0.0,0.01,11.43,13.09,0.004,-0.996,0.002,4851,210,0.002,10,0,972.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,541.0,0.0,0.01,12.46,14.1,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,542.0,0.0,0.01,13.35,15.11,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,543.0,0.0,0.01,14.72,16.08,0.003,-0.997,0.002,548,10,0.002,0,0,109.6,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,544.0,0.0,0.01,15.12,17.1,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,545.0,0.0,0.01,15.99,18.1,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,546.0,0.0,0.01,17.24,19.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,547.0,0.0,0.01,17.96,20.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,548.0,0.0,0.01,18.96,21.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,549.0,0.0,0.01,20.11,22.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,550.0,0.0,0.01,21.59,23.11,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,551.0,0.0,0.01,21.99,24.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520250.79999999993]
["2025-02-06T09:45:44.000000000",527.975,552.0,0.0,0.01,22.96,25.11,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520250.79999999993]
["2025-02-06T09:45:55.000000000",528.04,503.0,23.65,25.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,314,99.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,504.0,22.09,24.86,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,100,86.9,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,505.0,22.62,23.4,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,506.0,20.78,22.69,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,507.0,19.06,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,508.0,18.67,20.68,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,509.0,17.08,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,176,422.2000000000001,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,510.0,16.6,18.57,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,511.0,15.66,17.59,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,512.0,14.25,16.67,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1153,702.3000000000001,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,513.0,13.17,15.5,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,171,1448.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,514.0,12.56,14.71,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,280,2530.5,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,515.0,12.31,13.57,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,668,2310.6000000000004,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,516.0,11.66,13.01,0.04,0.05,1.0,-0.02,0.0,795,1,0.008,2558,1700,2046.4000000000003,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,517.0,10.69,11.42,0.05,0.06,0.952,-0.025,0.001,512,8,0.01,3054,1252,3105.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,518.0,9.31,10.57,0.07,0.08,0.95,-0.034,0.006,699,19,0.014,4335,2540,6488.4,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,519.0,8.82,9.33,0.1,0.11,0.942,-0.047,0.013,781,13,0.018,2087,1292,4771.9,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,520.0,7.98,8.3,0.13,0.14,0.932,-0.06,0.019,1073,62,0.023,4515,4604,12423.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,521.0,7.11,7.31,0.2,0.21,0.91,-0.086,0.028,671,63,0.03,3169,2003,11385.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,522.0,6.24,6.35,0.28,0.29,0.882,-0.115,0.037,1327,246,0.038,2897,4108,15918.5,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,523.0,5.37,5.46,0.4,0.41,0.844,-0.155,0.047,1613,378,0.048,4233,3982,27899.5,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,524.0,4.55,4.6,0.56,0.57,0.797,-0.202,0.057,2086,303,0.058,2499,6412,26384.4,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,525.0,3.77,3.8,0.76,0.77,0.736,-0.263,0.067,3252,1709,0.068,3687,13170,46860.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,526.0,3.05,3.08,1.03,1.04,0.667,-0.333,0.077,2875,4790,0.077,3255,9153,47201.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,527.0,2.39,2.4,1.36,1.37,0.589,-0.411,0.084,2509,17718,0.084,1503,10259,33700.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,528.0,1.79,1.8,1.76,1.78,0.504,-0.496,0.09,3535,12087,0.09,2391,3146,53333.99999999999,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,529.0,1.29,1.31,2.26,2.29,0.413,-0.587,0.089,3455,9047,0.089,371,1426,34051.4,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,530.0,0.89,0.91,2.86,2.89,0.324,-0.676,0.084,5408,13248,0.084,427,133,49014.00000000001,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,531.0,0.59,0.6,3.54,3.6,0.241,-0.759,0.074,4637,6662,0.074,327,244,36733.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,532.0,0.36,0.37,4.31,4.4,0.168,-0.832,0.061,6209,3849,0.061,361,25,40077.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,533.0,0.2,0.21,5.15,5.25,0.111,-0.889,0.047,4914,3017,0.047,241,3,24228.5,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,534.0,0.1,0.11,5.47,7.04,0.063,-0.937,0.032,4195,3801,0.032,4,4,13436.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,535.0,0.05,0.06,6.8,8.04,0.036,-0.964,0.021,3067,4532,0.021,2716,20,12144.3,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,536.0,0.02,0.03,6.96,8.35,0.018,-0.981,0.012,2788,547,0.012,17,1,3366.0000000000005,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,537.0,0.01,0.02,7.97,10.04,0.011,-0.989,0.007,1903,1774,0.007,1,5,1332.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,538.0,0.01,0.02,9.39,11.04,0.01,-0.99,0.006,1156,1107,0.006,1,0,694.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,539.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1625,1151,0.003,1,0,487.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,540.0,0.0,0.01,11.43,13.05,0.004,-0.996,0.002,4851,210,0.002,10,0,972.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,541.0,0.0,0.01,12.49,14.03,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,542.0,0.0,0.01,13.36,15.04,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,543.0,0.0,0.01,14.73,16.04,0.003,-0.997,0.002,548,10,0.002,0,0,109.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,544.0,0.0,0.01,15.12,17.04,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,545.0,0.0,0.01,15.79,18.05,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,546.0,0.0,0.01,17.24,19.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,547.0,0.0,0.01,17.96,20.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,548.0,0.0,0.01,18.94,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,549.0,0.0,0.01,20.11,22.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,550.0,0.0,0.01,21.53,23.03,0.002,-0.998,0.001,596,10,0.001,2,2,59.8,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,551.0,0.0,0.01,21.99,24.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519831.4999999999]
["2025-02-06T09:45:55.000000000",528.04,552.0,0.0,0.01,22.96,25.05,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519831.4999999999]
["2025-02-06T09:46:06.000000000",527.945,503.0,23.65,25.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,314,99.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,504.0,22.09,24.89,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,126,173.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,505.0,22.3,23.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,506.0,20.8,22.85,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,507.0,19.06,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,508.0,19.05,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,509.0,17.09,19.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,176,422.2000000000001,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,510.0,16.61,18.57,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,511.0,15.68,17.58,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,512.0,14.27,16.66,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1153,702.3000000000001,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,513.0,13.19,15.48,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,171,1448.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,514.0,12.59,14.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,280,2530.5,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,515.0,12.36,13.57,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,668,2695.7000000000003,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,516.0,11.46,12.92,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1701,2046.4000000000003,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,517.0,10.6,11.4,0.05,0.06,0.951,-0.026,0.001,512,8,0.011,3054,1277,3410.6000000000004,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,518.0,9.36,10.57,0.07,0.08,0.949,-0.035,0.006,699,19,0.014,4335,2540,6488.4,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,519.0,8.73,9.29,0.1,0.11,0.941,-0.047,0.013,781,14,0.018,2087,1308,4771.9,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,520.0,7.71,8.42,0.14,0.15,0.928,-0.064,0.02,1073,62,0.024,4515,4635,12982.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,521.0,6.8,7.35,0.2,0.21,0.908,-0.087,0.028,671,63,0.031,3169,2083,11702.7,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,522.0,6.17,6.26,0.28,0.29,0.878,-0.119,0.038,1327,266,0.04,2897,4423,16630.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,523.0,5.29,5.38,0.41,0.42,0.837,-0.162,0.049,1613,408,0.05,4233,4055,29068.7,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,524.0,4.47,4.52,0.56,0.57,0.787,-0.212,0.059,2086,314,0.06,2499,6483,27301.4,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,525.0,3.69,3.73,0.78,0.79,0.726,-0.274,0.07,3252,1731,0.07,3687,13542,48573.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,526.0,2.97,3.0,1.05,1.06,0.655,-0.345,0.079,2875,4825,0.079,3255,9247,48427.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,527.0,2.31,2.34,1.38,1.4,0.575,-0.425,0.086,2509,18178,0.086,1503,10472,34503.19999999999,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,528.0,1.73,1.75,1.8,1.82,0.487,-0.513,0.089,3535,12876,0.089,2391,3219,52741.4,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,529.0,1.25,1.27,2.31,2.34,0.397,-0.603,0.088,3455,9472,0.088,371,1655,33668.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,530.0,0.85,0.87,2.91,2.95,0.308,-0.692,0.083,5408,13897,0.082,427,134,48387.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,531.0,0.55,0.57,3.61,3.66,0.226,-0.773,0.072,4637,7336,0.072,327,247,35740.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,532.0,0.34,0.35,4.38,4.46,0.157,-0.842,0.059,6209,4008,0.058,361,25,38726.9,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,533.0,0.19,0.2,5.22,5.32,0.099,-0.898,0.044,4914,3039,0.041,241,3,22609.7,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,534.0,0.1,0.11,5.47,7.02,0.062,-0.932,0.031,4195,3853,0.026,4,4,13014.9,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,535.0,0.05,0.06,6.81,8.0,0.035,-0.951,0.02,3067,4547,0.011,2716,20,9121.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,536.0,0.02,0.03,6.88,8.35,0.018,-1.0,0.012,2788,547,0.0,17,1,3345.6000000000004,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,537.0,0.01,0.02,7.87,10.04,0.011,-1.0,0.007,1903,1774,0.0,1,5,1332.1,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,538.0,0.01,0.02,9.4,11.01,0.01,-1.0,0.006,1156,1107,0.0,1,0,693.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,539.0,0.0,0.01,10.45,11.99,0.004,-1.0,0.003,1625,1151,0.0,1,0,487.5,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,540.0,0.0,0.01,11.45,13.01,0.004,-1.0,0.002,4851,210,0.0,10,0,970.2,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,541.0,0.0,0.01,12.52,13.98,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,542.0,0.0,0.01,13.39,15.0,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,543.0,0.0,0.01,14.53,16.01,0.003,-1.0,0.002,548,10,0.0,0,0,109.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,544.0,0.0,0.01,14.91,17.04,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,545.0,0.0,0.01,15.87,18.05,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,546.0,0.0,0.01,17.05,19.04,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,547.0,0.0,0.01,17.91,20.05,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,548.0,0.0,0.01,18.85,21.04,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,549.0,0.0,0.01,19.91,22.04,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,550.0,0.0,0.01,21.53,23.03,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,551.0,0.0,0.01,21.87,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518992.3999999998]
["2025-02-06T09:46:06.000000000",527.945,552.0,0.0,0.01,22.91,25.05,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,503.0,23.65,25.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,504.0,22.09,24.89,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,126,173.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,505.0,22.33,23.83,0.0,0.01,1.0,-0.005,0.0,29,1,0.002,1566,25,313.2,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,506.0,20.85,22.85,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,957,277.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,507.0,19.07,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,75,786.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,508.0,19.05,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,509.0,17.09,19.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,176,422.2000000000001,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,510.0,16.65,18.55,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,511.0,15.78,17.56,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,512.0,14.28,16.66,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1153,702.3000000000001,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,513.0,13.19,15.48,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,171,1448.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,514.0,12.6,14.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,280,2530.5,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,515.0,12.37,13.56,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,680,2695.7000000000003,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,516.0,11.5,12.9,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1712,2046.4000000000003,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,517.0,10.67,11.4,0.05,0.06,0.951,-0.026,0.001,512,8,0.011,3054,1277,3410.6000000000004,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,518.0,9.38,10.56,0.07,0.08,0.949,-0.035,0.006,699,19,0.014,4335,2542,6488.4,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,519.0,8.8,9.28,0.1,0.11,0.941,-0.047,0.013,781,14,0.018,2087,1310,4771.9,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,520.0,7.89,8.35,0.13,0.14,0.928,-0.064,0.02,1073,62,0.024,4515,4635,12982.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,521.0,6.87,7.32,0.19,0.2,0.908,-0.087,0.028,671,63,0.031,3169,2108,11702.7,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,522.0,6.24,6.33,0.28,0.29,0.878,-0.119,0.038,1327,276,0.04,2897,4459,16630.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,523.0,5.35,5.44,0.39,0.4,0.837,-0.162,0.049,1613,408,0.05,4233,4145,29068.7,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,524.0,4.53,4.59,0.55,0.56,0.787,-0.212,0.059,2086,317,0.06,2499,6552,27301.4,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,525.0,3.74,3.79,0.76,0.77,0.726,-0.274,0.07,3252,1765,0.07,3687,13640,48573.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,526.0,3.01,3.05,1.02,1.03,0.655,-0.345,0.079,2875,4835,0.079,3255,9257,48427.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,527.0,2.35,2.37,1.35,1.37,0.575,-0.425,0.086,2509,18358,0.086,1503,10514,34503.19999999999,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,528.0,1.77,1.78,1.77,1.78,0.487,-0.513,0.089,3535,13057,0.089,2391,3231,52741.4,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,529.0,1.28,1.29,2.27,2.29,0.397,-0.603,0.088,3455,9511,0.088,371,1659,33668.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,530.0,0.88,0.89,2.86,2.9,0.308,-0.692,0.083,5408,13987,0.082,427,144,48387.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,531.0,0.58,0.59,3.54,3.6,0.226,-0.773,0.072,4637,7578,0.072,327,247,35740.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,532.0,0.35,0.36,4.31,4.39,0.157,-0.842,0.059,6209,4099,0.058,361,25,38726.9,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,533.0,0.2,0.21,5.15,5.25,0.099,-0.898,0.044,4914,3083,0.041,241,5,22609.7,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,534.0,0.1,0.11,5.49,6.93,0.062,-0.932,0.031,4195,3855,0.026,4,4,13014.9,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,535.0,0.05,0.06,6.83,7.92,0.035,-0.951,0.02,3067,4553,0.011,2716,20,9121.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,536.0,0.02,0.03,6.89,8.33,0.018,-1.0,0.012,2788,547,0.0,17,1,3345.6000000000004,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,537.0,0.01,0.02,7.87,9.91,0.011,-1.0,0.007,1903,1774,0.0,1,5,1332.1,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,538.0,0.01,0.02,9.41,10.92,0.01,-1.0,0.006,1156,1157,0.0,1,0,693.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,539.0,0.0,0.01,10.46,11.92,0.004,-1.0,0.003,1625,1151,0.0,1,0,487.5,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,540.0,0.0,0.01,11.47,12.92,0.004,-1.0,0.002,4851,210,0.0,10,0,970.2,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,541.0,0.0,0.01,12.52,13.91,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,542.0,0.0,0.01,13.4,14.92,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,543.0,0.0,0.01,14.53,15.92,0.003,-1.0,0.002,548,10,0.0,0,0,109.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,544.0,0.0,0.01,14.91,16.9,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,545.0,0.0,0.01,15.87,17.92,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,546.0,0.0,0.01,17.05,18.92,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,547.0,0.0,0.01,17.91,19.92,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,548.0,0.0,0.01,18.85,20.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,549.0,0.0,0.01,19.91,21.92,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,550.0,0.0,0.01,21.53,22.92,0.002,-1.0,0.001,596,10,0.0,2,2,59.6,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,551.0,0.0,0.01,21.87,23.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518992.3999999998]
["2025-02-06T09:46:18.000000000",528.015,552.0,0.0,0.01,22.91,24.92,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518992.3999999998]
["2025-02-06T09:46:29.000000000",528.155,504.0,22.21,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,505.0,22.45,23.71,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,25,159.5,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,506.0,20.97,22.85,0.01,0.02,0.995,-0.005,0.002,16,1,0.002,1388,958,280.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,507.0,19.21,21.56,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,75,793.2,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,508.0,19.05,20.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,158,390.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,509.0,17.22,19.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,216,433.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,510.0,16.67,18.54,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,127,849.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,511.0,15.78,17.55,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,450,582.9000000000001,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,512.0,14.29,16.64,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1203,797.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,513.0,13.26,15.47,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,172,1549.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,514.0,12.63,14.91,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,280,2603.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,515.0,12.91,13.54,0.03,0.04,0.984,-0.016,0.006,449,1,0.006,3851,680,2580.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,516.0,11.5,12.9,0.03,0.04,0.98,-0.02,0.008,795,1,0.008,2558,1712,2682.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,517.0,10.8,11.37,0.05,0.06,0.975,-0.025,0.01,512,8,0.01,3054,1277,3565.9999999999995,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,518.0,9.91,10.54,0.06,0.07,0.966,-0.034,0.014,699,19,0.014,4335,2546,7047.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,519.0,9.01,9.47,0.09,0.1,0.956,-0.044,0.017,781,16,0.017,2087,1333,4875.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,520.0,8.01,8.52,0.12,0.13,0.94,-0.06,0.023,1073,62,0.023,4515,4680,12852.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,521.0,7.06,7.49,0.18,0.19,0.917,-0.083,0.03,671,63,0.03,3169,2213,11519.999999999998,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,522.0,6.35,6.45,0.26,0.27,0.888,-0.112,0.038,1327,277,0.038,2897,4462,16051.2,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,523.0,5.47,5.55,0.37,0.38,0.847,-0.152,0.048,1613,409,0.048,4233,4210,28060.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,524.0,4.63,4.7,0.52,0.53,0.8,-0.2,0.058,2086,318,0.058,2499,6617,26593.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,525.0,3.84,3.89,0.72,0.74,0.74,-0.26,0.068,3252,1799,0.068,3687,13759,47185.2,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,526.0,3.11,3.14,0.98,0.99,0.671,-0.33,0.078,2875,4861,0.077,3255,9374,47488.5,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,527.0,2.43,2.46,1.3,1.31,0.592,-0.408,0.085,2509,18485,0.085,1503,10701,34102.00000000001,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,528.0,1.84,1.86,1.7,1.71,0.506,-0.494,0.09,3535,13512,0.09,2391,3355,53333.99999999999,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,529.0,1.34,1.35,2.19,2.21,0.414,-0.586,0.09,3455,9747,0.09,371,1695,34434.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,530.0,0.92,0.93,2.77,2.81,0.324,-0.676,0.085,5408,14378,0.084,427,144,49554.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,531.0,0.61,0.62,3.44,3.5,0.24,-0.759,0.075,4637,7809,0.074,327,248,37197.3,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,532.0,0.37,0.38,4.2,4.28,0.166,-0.833,0.062,6209,4203,0.06,361,25,40661.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,533.0,0.21,0.22,5.03,5.13,0.108,-0.889,0.047,4914,3131,0.044,241,5,24156.2,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,534.0,0.11,0.12,5.51,6.81,0.063,-0.929,0.032,4195,4369,0.027,4,4,13434.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,535.0,0.06,0.07,6.83,7.77,0.036,-0.948,0.021,3067,4612,0.01,2716,20,9156.7,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,536.0,0.02,0.03,6.89,8.32,0.019,-1.0,0.012,2788,547,0.0,17,1,3345.6000000000004,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,537.0,0.01,0.02,7.88,9.77,0.011,-1.0,0.008,1903,1774,0.0,1,5,1522.4,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,538.0,0.01,0.02,9.41,10.76,0.01,-1.0,0.006,1156,1164,0.0,1,0,693.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,539.0,0.0,0.01,10.48,11.8,0.004,-1.0,0.003,1625,1195,0.0,1,0,487.5,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,540.0,0.0,0.01,11.48,12.76,0.004,-1.0,0.003,4851,216,0.0,10,0,1455.3000000000002,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,541.0,0.0,0.01,12.52,13.8,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,542.0,0.0,0.01,13.41,14.76,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,543.0,0.0,0.01,14.53,15.76,0.003,-1.0,0.002,548,10,0.0,0,0,109.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,544.0,0.0,0.01,14.91,16.8,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,545.0,0.0,0.01,15.87,17.83,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,546.0,0.0,0.01,17.05,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,547.0,0.0,0.01,17.91,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,548.0,0.0,0.01,18.85,20.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,549.0,0.0,0.01,19.91,21.81,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,550.0,0.0,0.01,21.36,22.73,0.002,-1.0,0.001,596,10,0.0,2,3,59.6,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,551.0,0.0,0.01,21.87,23.81,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,552.0,0.0,0.01,22.91,24.8,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523628.69999999984]
["2025-02-06T09:46:29.000000000",528.155,553.0,0.0,0.01,23.85,25.8,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,523628.69999999984]
["2025-02-06T09:46:40.000000000",527.955,503.0,23.65,25.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,504.0,22.21,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,505.0,22.38,23.79,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,45,156.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,506.0,20.97,22.96,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,958,277.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,507.0,19.21,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,508.0,19.38,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,509.0,17.22,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,510.0,16.67,18.52,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,127,803.5999999999999,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,511.0,15.78,17.54,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,512.0,14.24,16.64,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1253,702.3000000000001,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,513.0,13.28,15.45,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,172,1448.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,514.0,12.64,14.98,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,280,2530.5,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,515.0,12.91,13.51,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,685,2310.6000000000004,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,516.0,11.52,12.87,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1712,1790.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,517.0,10.83,11.37,0.05,0.06,0.952,-0.025,0.001,512,8,0.01,3054,1281,3105.2,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,518.0,9.91,10.51,0.06,0.07,0.951,-0.031,0.004,699,19,0.013,4335,2549,5915.099999999999,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,519.0,9.0,9.45,0.09,0.1,0.944,-0.043,0.011,781,16,0.017,2087,1431,4407.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,520.0,8.03,8.36,0.13,0.14,0.935,-0.057,0.017,1073,62,0.022,4515,4686,11757.1,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,521.0,7.1,7.39,0.19,0.2,0.915,-0.08,0.026,671,63,0.029,3169,2270,10934.7,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,522.0,6.2,6.29,0.28,0.29,0.888,-0.109,0.035,1327,277,0.037,2897,4479,15363.4,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,523.0,5.32,5.4,0.4,0.41,0.851,-0.147,0.046,1613,409,0.047,4233,4236,27314.9,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,524.0,4.49,4.56,0.56,0.57,0.802,-0.197,0.056,2086,319,0.057,2499,6720,25925.9,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,525.0,3.71,3.76,0.77,0.78,0.745,-0.256,0.067,3252,1803,0.067,3687,13823,46491.3,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,526.0,2.98,3.02,1.04,1.05,0.676,-0.324,0.077,2875,4932,0.077,3255,9511,47201.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,527.0,2.32,2.34,1.37,1.39,0.598,-0.402,0.084,2509,18696,0.084,1503,10726,33700.8,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,528.0,1.75,1.76,1.79,1.81,0.512,-0.488,0.089,3535,13748,0.089,2391,3460,52741.4,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,529.0,1.26,1.27,2.3,2.32,0.421,-0.579,0.09,3455,10100,0.09,371,1706,34434.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,530.0,0.86,0.88,2.89,2.93,0.331,-0.669,0.085,5408,14924,0.085,427,144,49597.5,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,531.0,0.56,0.57,3.58,3.64,0.246,-0.754,0.076,4637,7922,0.076,327,448,37726.4,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,532.0,0.34,0.35,4.35,4.43,0.172,-0.828,0.063,6209,4303,0.063,361,26,41391.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,533.0,0.2,0.21,5.19,5.28,0.112,-0.888,0.048,4914,3208,0.048,241,5,24744.000000000004,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,534.0,0.1,0.11,5.52,6.8,0.067,-0.933,0.033,4195,4376,0.033,4,4,13856.7,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,535.0,0.05,0.06,6.83,7.77,0.041,-0.959,0.022,3067,4614,0.022,2716,20,12722.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,536.0,0.02,0.03,6.85,8.31,0.019,-0.981,0.012,2788,557,0.012,17,1,3366.0000000000005,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,537.0,0.01,0.02,7.87,9.77,0.011,-0.989,0.008,1903,1774,0.008,1,5,1523.1999999999998,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,538.0,0.01,0.02,9.35,10.75,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,539.0,0.0,0.01,10.49,11.77,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,540.0,0.0,0.01,11.5,12.75,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,541.0,0.0,0.01,12.52,13.79,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,542.0,0.0,0.01,13.43,14.74,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,543.0,0.0,0.01,14.54,15.75,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,544.0,0.0,0.01,14.91,16.8,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,545.0,0.0,0.01,15.87,17.8,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,546.0,0.0,0.01,16.94,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,547.0,0.0,0.01,17.91,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,548.0,0.0,0.01,18.85,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,549.0,0.0,0.01,19.87,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,550.0,0.0,0.01,21.41,22.68,0.002,-0.998,0.001,596,10,0.001,2,3,59.8,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,551.0,0.0,0.01,21.87,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520267.29999999993]
["2025-02-06T09:46:40.000000000",527.955,552.0,0.0,0.01,22.91,24.8,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520267.29999999993]
["2025-02-06T09:46:51.000000000",527.88,503.0,23.65,25.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,504.0,22.21,24.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521052.7]
["2025-02-06T09:46:51.000000000",527.88,505.0,22.22,23.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,45,156.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,506.0,21.01,22.71,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,958,277.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,507.0,19.22,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,508.0,19.38,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,521052.7]
["2025-02-06T09:46:51.000000000",527.88,509.0,17.22,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,521052.7]
["2025-02-06T09:46:51.000000000",527.88,510.0,16.68,18.52,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,146,803.5999999999999,521052.7]
["2025-02-06T09:46:51.000000000",527.88,511.0,15.93,17.53,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,450,570.3000000000001,521052.7]
["2025-02-06T09:46:51.000000000",527.88,512.0,14.25,16.61,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1253,702.3000000000001,521052.7]
["2025-02-06T09:46:51.000000000",527.88,513.0,13.29,15.42,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,172,1448.0,521052.7]
["2025-02-06T09:46:51.000000000",527.88,514.0,12.65,14.71,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,280,2530.5,521052.7]
["2025-02-06T09:46:51.000000000",527.88,515.0,12.38,13.47,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,705,2695.7000000000003,521052.7]
["2025-02-06T09:46:51.000000000",527.88,516.0,11.33,12.83,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1712,2046.4000000000003,521052.7]
["2025-02-06T09:46:51.000000000",527.88,517.0,10.57,11.31,0.05,0.06,0.952,-0.026,0.001,512,8,0.011,3054,1282,3410.6000000000004,521052.7]
["2025-02-06T09:46:51.000000000",527.88,518.0,9.54,10.47,0.07,0.08,0.95,-0.034,0.006,699,19,0.014,4335,2549,6488.4,521052.7]
["2025-02-06T09:46:51.000000000",527.88,519.0,8.69,9.43,0.09,0.1,0.944,-0.044,0.012,781,16,0.018,2087,1540,4693.799999999999,521052.7]
["2025-02-06T09:46:51.000000000",527.88,520.0,7.87,8.06,0.14,0.15,0.93,-0.062,0.02,1073,63,0.024,4515,4690,12982.0,521052.7]
["2025-02-06T09:46:51.000000000",527.88,521.0,6.82,7.29,0.2,0.21,0.909,-0.087,0.028,671,63,0.031,3169,2272,11702.7,521052.7]
["2025-02-06T09:46:51.000000000",527.88,522.0,6.11,6.21,0.29,0.3,0.879,-0.119,0.038,1327,277,0.039,2897,4488,16340.9,521052.7]
["2025-02-06T09:46:51.000000000",527.88,523.0,5.24,5.33,0.41,0.42,0.84,-0.159,0.048,1613,410,0.049,4233,4243,28484.1,521052.7]
["2025-02-06T09:46:51.000000000",527.88,524.0,4.42,4.48,0.57,0.59,0.791,-0.209,0.059,2086,369,0.059,2499,6732,27051.5,521052.7]
["2025-02-06T09:46:51.000000000",527.88,525.0,3.64,3.7,0.79,0.8,0.73,-0.271,0.069,3252,1911,0.07,3687,13958,48247.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,526.0,2.93,2.95,1.06,1.08,0.659,-0.342,0.078,2875,4991,0.079,3255,9967,48139.5,521052.7]
["2025-02-06T09:46:51.000000000",527.88,527.0,2.28,2.29,1.41,1.42,0.579,-0.422,0.085,2509,18818,0.086,1503,10779,34252.3,521052.7]
["2025-02-06T09:46:51.000000000",527.88,528.0,1.71,1.72,1.83,1.85,0.492,-0.509,0.09,3535,13924,0.089,2391,3851,53094.9,521052.7]
["2025-02-06T09:46:51.000000000",527.88,529.0,1.23,1.24,2.35,2.37,0.4,-0.6,0.089,3455,10191,0.089,371,1733,34051.4,521052.7]
["2025-02-06T09:46:51.000000000",527.88,530.0,0.84,0.85,2.95,2.99,0.311,-0.689,0.083,5408,15246,0.083,427,144,48430.50000000001,521052.7]
["2025-02-06T09:46:51.000000000",527.88,531.0,0.54,0.55,3.64,3.71,0.228,-0.772,0.073,4637,8024,0.073,327,448,36237.2,521052.7]
["2025-02-06T09:46:51.000000000",527.88,532.0,0.33,0.34,4.42,4.51,0.158,-0.842,0.059,6209,4430,0.059,361,26,38762.99999999999,521052.7]
["2025-02-06T09:46:51.000000000",527.88,533.0,0.19,0.2,5.27,5.37,0.103,-0.897,0.045,4914,3237,0.045,241,5,23197.5,521052.7]
["2025-02-06T09:46:51.000000000",527.88,534.0,0.1,0.11,5.54,6.77,0.062,-0.938,0.031,4195,4378,0.031,4,4,13016.899999999998,521052.7]
["2025-02-06T09:46:51.000000000",527.88,535.0,0.05,0.06,6.65,7.74,0.036,-0.964,0.02,3067,4616,0.02,2716,20,11566.0,521052.7]
["2025-02-06T09:46:51.000000000",527.88,536.0,0.02,0.03,6.85,8.31,0.018,-0.982,0.012,2788,557,0.012,17,1,3366.0000000000005,521052.7]
["2025-02-06T09:46:51.000000000",527.88,537.0,0.01,0.02,7.88,9.75,0.011,-0.989,0.007,1903,1774,0.007,1,5,1332.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,538.0,0.01,0.02,9.35,10.73,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,521052.7]
["2025-02-06T09:46:51.000000000",527.88,539.0,0.0,0.01,10.49,11.76,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,540.0,0.0,0.01,11.5,12.73,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,521052.7]
["2025-02-06T09:46:51.000000000",527.88,541.0,0.0,0.01,12.52,13.76,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,521052.7]
["2025-02-06T09:46:51.000000000",527.88,542.0,0.0,0.01,13.43,14.74,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,543.0,0.0,0.01,14.54,15.71,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,544.0,0.0,0.01,14.91,16.8,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521052.7]
["2025-02-06T09:46:51.000000000",527.88,545.0,0.0,0.01,15.87,17.8,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,521052.7]
["2025-02-06T09:46:51.000000000",527.88,546.0,0.0,0.01,16.94,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521052.7]
["2025-02-06T09:46:51.000000000",527.88,547.0,0.0,0.01,17.91,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521052.7]
["2025-02-06T09:46:51.000000000",527.88,548.0,0.0,0.01,18.85,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521052.7]
["2025-02-06T09:46:51.000000000",527.88,549.0,0.0,0.01,19.87,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,550.0,0.0,0.01,21.41,22.68,0.002,-0.998,0.001,596,10,0.001,2,3,59.8,521052.7]
["2025-02-06T09:46:51.000000000",527.88,551.0,0.0,0.01,21.87,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521052.7]
["2025-02-06T09:46:51.000000000",527.88,552.0,0.0,0.01,22.91,24.8,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521052.7]
["2025-02-06T09:47:03.000000000",527.85,503.0,23.65,25.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,504.0,22.21,24.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521052.7]
["2025-02-06T09:47:03.000000000",527.85,505.0,22.32,23.62,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,45,156.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,506.0,21.01,22.71,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,1008,277.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,507.0,19.22,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,508.0,19.18,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,521052.7]
["2025-02-06T09:47:03.000000000",527.85,509.0,17.22,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,521052.7]
["2025-02-06T09:47:03.000000000",527.85,510.0,16.69,18.51,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,146,803.5999999999999,521052.7]
["2025-02-06T09:47:03.000000000",527.85,511.0,15.94,17.52,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,451,570.3000000000001,521052.7]
["2025-02-06T09:47:03.000000000",527.85,512.0,14.26,16.6,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1253,702.3000000000001,521052.7]
["2025-02-06T09:47:03.000000000",527.85,513.0,13.3,15.38,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,172,1448.0,521052.7]
["2025-02-06T09:47:03.000000000",527.85,514.0,12.65,14.7,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,280,2530.5,521052.7]
["2025-02-06T09:47:03.000000000",527.85,515.0,12.31,13.44,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,705,2695.7000000000003,521052.7]
["2025-02-06T09:47:03.000000000",527.85,516.0,11.34,12.83,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1712,2046.4000000000003,521052.7]
["2025-02-06T09:47:03.000000000",527.85,517.0,10.61,11.3,0.05,0.06,0.952,-0.026,0.001,512,8,0.011,3054,1283,3410.6000000000004,521052.7]
["2025-02-06T09:47:03.000000000",527.85,518.0,9.55,10.44,0.07,0.08,0.95,-0.034,0.006,699,19,0.014,4335,2653,6488.4,521052.7]
["2025-02-06T09:47:03.000000000",527.85,519.0,8.72,9.41,0.1,0.11,0.944,-0.044,0.012,781,16,0.018,2087,1541,4693.799999999999,521052.7]
["2025-02-06T09:47:03.000000000",527.85,520.0,7.81,8.22,0.14,0.15,0.93,-0.062,0.02,1073,63,0.024,4515,4753,12982.0,521052.7]
["2025-02-06T09:47:03.000000000",527.85,521.0,6.89,7.24,0.2,0.21,0.909,-0.087,0.028,671,63,0.031,3169,2276,11702.7,521052.7]
["2025-02-06T09:47:03.000000000",527.85,522.0,6.1,6.19,0.29,0.3,0.879,-0.119,0.038,1327,279,0.039,2897,4586,16340.9,521052.7]
["2025-02-06T09:47:03.000000000",527.85,523.0,5.23,5.31,0.42,0.43,0.84,-0.159,0.048,1613,411,0.049,4233,4247,28484.1,521052.7]
["2025-02-06T09:47:03.000000000",527.85,524.0,4.41,4.47,0.59,0.6,0.791,-0.209,0.059,2086,372,0.059,2499,6764,27051.5,521052.7]
["2025-02-06T09:47:03.000000000",527.85,525.0,3.63,3.69,0.81,0.82,0.73,-0.271,0.069,3252,1916,0.07,3687,13985,48247.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,526.0,2.92,2.94,1.08,1.1,0.659,-0.342,0.078,2875,4992,0.079,3255,10098,48139.5,521052.7]
["2025-02-06T09:47:03.000000000",527.85,527.0,2.27,2.29,1.43,1.44,0.579,-0.422,0.085,2509,18846,0.086,1503,10855,34252.3,521052.7]
["2025-02-06T09:47:03.000000000",527.85,528.0,1.71,1.72,1.86,1.88,0.492,-0.509,0.09,3535,14538,0.089,2391,3928,53094.9,521052.7]
["2025-02-06T09:47:03.000000000",527.85,529.0,1.22,1.24,2.37,2.4,0.4,-0.6,0.089,3455,10273,0.089,371,1743,34051.4,521052.7]
["2025-02-06T09:47:03.000000000",527.85,530.0,0.84,0.85,2.98,3.02,0.311,-0.689,0.083,5408,15299,0.083,427,148,48430.50000000001,521052.7]
["2025-02-06T09:47:03.000000000",527.85,531.0,0.54,0.55,3.66,3.73,0.228,-0.772,0.073,4637,8070,0.073,327,450,36237.2,521052.7]
["2025-02-06T09:47:03.000000000",527.85,532.0,0.33,0.34,4.44,4.53,0.158,-0.842,0.059,6209,4449,0.059,361,26,38762.99999999999,521052.7]
["2025-02-06T09:47:03.000000000",527.85,533.0,0.19,0.2,5.29,5.4,0.103,-0.897,0.045,4914,3251,0.045,241,5,23197.5,521052.7]
["2025-02-06T09:47:03.000000000",527.85,534.0,0.1,0.11,5.55,6.76,0.062,-0.938,0.031,4195,4383,0.031,4,4,13016.899999999998,521052.7]
["2025-02-06T09:47:03.000000000",527.85,535.0,0.05,0.06,6.66,7.73,0.036,-0.964,0.02,3067,4616,0.02,2716,20,11566.0,521052.7]
["2025-02-06T09:47:03.000000000",527.85,536.0,0.02,0.03,6.86,8.31,0.018,-0.982,0.012,2788,557,0.012,17,1,3366.0000000000005,521052.7]
["2025-02-06T09:47:03.000000000",527.85,537.0,0.01,0.02,7.88,9.72,0.011,-0.989,0.007,1903,1774,0.007,1,5,1332.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,538.0,0.01,0.02,9.21,10.71,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,521052.7]
["2025-02-06T09:47:03.000000000",527.85,539.0,0.0,0.01,10.34,11.74,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,540.0,0.0,0.01,11.5,12.72,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,521052.7]
["2025-02-06T09:47:03.000000000",527.85,541.0,0.0,0.01,12.32,13.75,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,521052.7]
["2025-02-06T09:47:03.000000000",527.85,542.0,0.0,0.01,13.23,14.72,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,543.0,0.0,0.01,14.34,15.69,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,544.0,0.0,0.01,14.91,16.8,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521052.7]
["2025-02-06T09:47:03.000000000",527.85,545.0,0.0,0.01,15.87,17.8,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,521052.7]
["2025-02-06T09:47:03.000000000",527.85,546.0,0.0,0.01,16.94,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521052.7]
["2025-02-06T09:47:03.000000000",527.85,547.0,0.0,0.01,17.91,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521052.7]
["2025-02-06T09:47:03.000000000",527.85,548.0,0.0,0.01,18.85,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521052.7]
["2025-02-06T09:47:03.000000000",527.85,549.0,0.0,0.01,19.87,21.92,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,550.0,0.0,0.01,21.41,22.68,0.002,-0.998,0.001,596,10,0.001,2,3,59.8,521052.7]
["2025-02-06T09:47:03.000000000",527.85,551.0,0.0,0.01,21.87,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521052.7]
["2025-02-06T09:47:03.000000000",527.85,552.0,0.0,0.01,22.91,24.8,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521052.7]
["2025-02-06T09:47:14.000000000",527.745,503.0,23.65,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,504.0,22.21,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,505.0,21.94,23.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,245,156.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,506.0,21.05,22.79,0.01,0.02,1.0,-0.005,0.0,16,1,0.002,1388,1008,277.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,507.0,19.22,21.84,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,508.0,18.72,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,509.0,17.22,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,510.0,16.71,18.44,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,146,803.5999999999999,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,511.0,15.97,17.5,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,451,570.3000000000001,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,512.0,14.26,16.57,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1253,702.3000000000001,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,513.0,13.32,15.36,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,172,1448.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,514.0,12.66,14.86,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,282,2530.5,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,515.0,12.17,13.44,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,705,2695.7000000000003,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,516.0,11.14,12.82,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1732,2302.2,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,517.0,10.48,11.2,0.05,0.06,0.953,-0.026,0.001,512,8,0.011,3054,1286,3410.6000000000004,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,518.0,9.35,10.44,0.07,0.08,0.95,-0.035,0.007,699,19,0.014,4335,2769,6558.3,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,519.0,8.6,9.4,0.1,0.11,0.942,-0.048,0.013,781,16,0.019,2087,1542,4980.599999999999,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,520.0,7.69,8.14,0.14,0.15,0.929,-0.064,0.021,1073,63,0.024,4515,4786,13089.3,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,521.0,6.76,7.15,0.21,0.22,0.906,-0.091,0.03,671,63,0.032,3169,2382,12153.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,522.0,6.01,6.09,0.3,0.31,0.875,-0.123,0.039,1327,280,0.041,2897,4744,17053.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,523.0,5.14,5.22,0.43,0.44,0.833,-0.166,0.05,1613,411,0.051,4233,4391,29653.300000000003,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,524.0,4.32,4.39,0.6,0.62,0.78,-0.219,0.06,2086,372,0.061,2499,6796,27759.9,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,525.0,3.56,3.6,0.83,0.84,0.718,-0.282,0.07,3252,1917,0.07,3687,14020,48573.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,526.0,2.85,2.88,1.11,1.13,0.646,-0.353,0.079,2875,4994,0.079,3255,10196,48427.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,527.0,2.21,2.24,1.47,1.48,0.566,-0.433,0.086,2509,19225,0.086,1503,10978,34503.19999999999,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,528.0,1.65,1.67,1.9,1.92,0.479,-0.521,0.089,3535,14819,0.089,2391,4004,52741.4,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,529.0,1.18,1.2,2.43,2.46,0.389,-0.611,0.088,3455,10406,0.088,371,1769,33668.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,530.0,0.8,0.82,3.05,3.08,0.301,-0.7,0.081,5408,15413,0.081,427,358,47263.5,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,531.0,0.52,0.53,3.75,3.81,0.222,-0.78,0.071,4637,8130,0.071,327,455,35244.399999999994,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,532.0,0.31,0.32,4.53,4.62,0.152,-0.848,0.057,6209,4514,0.057,361,27,37449.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,533.0,0.18,0.19,5.39,5.49,0.098,-0.902,0.043,4914,3259,0.043,241,5,22166.5,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,534.0,0.1,0.11,5.56,6.75,0.061,-0.939,0.03,4195,4384,0.03,4,4,12597.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,535.0,0.05,0.06,6.69,7.69,0.035,-0.965,0.019,3067,4616,0.019,2716,20,10987.7,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,536.0,0.02,0.03,6.87,8.35,0.018,-0.982,0.011,2788,557,0.011,17,1,3085.5,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,537.0,0.01,0.02,7.89,9.9,0.011,-0.989,0.007,1903,1774,0.007,1,5,1332.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,538.0,0.01,0.02,9.06,10.65,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,539.0,0.0,0.01,10.3,11.72,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,540.0,0.0,0.01,11.11,12.71,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,541.0,0.0,0.01,12.08,13.92,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,542.0,0.0,0.01,13.05,14.89,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,543.0,0.0,0.01,14.14,15.65,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,544.0,0.0,0.01,14.91,17.0,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,545.0,0.0,0.01,15.87,17.8,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,546.0,0.0,0.01,16.94,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,547.0,0.0,0.01,17.91,20.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,548.0,0.0,0.01,18.85,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,549.0,0.0,0.01,19.87,22.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,550.0,0.0,0.01,21.41,22.68,0.002,-0.998,0.001,596,10,0.001,2,3,59.8,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,551.0,0.0,0.01,21.87,24.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519157.2999999998]
["2025-02-06T09:47:14.000000000",527.745,552.0,0.0,0.01,22.91,25.1,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519157.2999999998]
["2025-02-06T09:47:25.000000000",527.83,503.0,23.65,25.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,514,100.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,504.0,22.21,24.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,505.0,21.98,23.54,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,245,159.5,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,506.0,21.08,22.82,0.01,0.02,0.995,-0.005,0.002,16,1,0.002,1388,1008,280.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,507.0,19.22,21.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,76,793.2,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,508.0,18.72,20.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,158,390.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,509.0,17.22,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,216,433.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,510.0,16.72,18.42,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,146,849.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,511.0,15.98,17.48,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,451,582.9000000000001,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,512.0,14.25,16.56,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1253,797.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,513.0,13.3,15.36,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,172,1549.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,514.0,12.66,14.88,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,282,2603.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,515.0,12.14,13.42,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,705,3010.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,516.0,11.15,12.79,0.04,0.05,0.979,-0.021,0.008,795,1,0.008,2558,1732,2682.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,517.0,10.56,11.2,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1306,3922.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,518.0,9.36,10.42,0.07,0.08,0.965,-0.035,0.014,699,19,0.014,4335,2772,7047.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,519.0,8.66,9.4,0.1,0.11,0.953,-0.047,0.018,781,16,0.018,2087,1543,5162.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,520.0,7.74,8.14,0.14,0.15,0.936,-0.064,0.024,1073,63,0.024,4515,4799,13411.2,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,521.0,6.82,7.14,0.2,0.21,0.913,-0.087,0.031,671,63,0.031,3169,2384,11904.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,522.0,6.07,6.16,0.29,0.3,0.88,-0.12,0.04,1327,284,0.04,2897,4757,16895.999999999996,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,523.0,5.2,5.29,0.42,0.43,0.838,-0.16,0.05,1613,413,0.05,4233,4398,29230.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,524.0,4.38,4.45,0.59,0.6,0.786,-0.212,0.06,2086,375,0.06,2499,6876,27510.000000000004,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,525.0,3.61,3.66,0.81,0.82,0.726,-0.275,0.07,3252,1921,0.07,3687,14165,48573.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,526.0,2.9,2.93,1.08,1.1,0.655,-0.346,0.079,2875,5004,0.079,3255,10226,48427.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,527.0,2.25,2.27,1.43,1.45,0.575,-0.426,0.086,2509,19255,0.086,1503,11053,34503.19999999999,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,528.0,1.68,1.7,1.86,1.88,0.487,-0.513,0.089,3535,14986,0.089,2391,4017,52741.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,529.0,1.21,1.22,2.38,2.4,0.396,-0.604,0.089,3455,10572,0.089,371,1771,34051.4,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,530.0,0.82,0.84,2.99,3.02,0.307,-0.692,0.083,5408,15504,0.082,427,359,48387.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,531.0,0.53,0.54,3.68,3.75,0.226,-0.773,0.072,4637,8258,0.072,327,455,35740.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,532.0,0.32,0.33,4.46,4.55,0.157,-0.842,0.059,6209,4527,0.057,361,27,38690.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,533.0,0.19,0.2,5.32,5.42,0.099,-0.898,0.044,4914,3269,0.041,241,5,22609.7,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,534.0,0.1,0.11,5.59,6.72,0.062,-0.931,0.031,4195,4385,0.025,4,4,13014.499999999998,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,535.0,0.05,0.06,6.7,7.68,0.035,-0.949,0.02,3067,4616,0.01,2716,20,8850.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,536.0,0.02,0.03,6.86,8.35,0.018,-1.0,0.012,2788,558,0.0,17,1,3345.6000000000004,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,537.0,0.01,0.02,7.89,9.88,0.011,-1.0,0.007,1903,1774,0.0,1,5,1332.1,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,538.0,0.01,0.02,9.04,10.85,0.01,-1.0,0.006,1156,1164,0.0,1,0,693.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,539.0,0.0,0.01,10.15,11.71,0.004,-1.0,0.003,1625,1195,0.0,1,0,487.5,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,540.0,0.0,0.01,11.04,12.7,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,541.0,0.0,0.01,12.05,13.9,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,542.0,0.0,0.01,13.04,14.88,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,543.0,0.0,0.01,14.05,15.83,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,544.0,0.0,0.01,14.91,17.12,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,545.0,0.0,0.01,15.87,17.81,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,546.0,0.0,0.01,16.94,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,547.0,0.0,0.01,17.91,20.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,548.0,0.0,0.01,18.85,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,549.0,0.0,0.01,19.87,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,550.0,0.0,0.01,21.41,22.88,0.002,-1.0,0.001,596,10,0.0,2,3,59.6,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,551.0,0.0,0.01,21.87,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522874.7999999998]
["2025-02-06T09:47:25.000000000",527.83,552.0,0.0,0.01,22.91,25.12,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522874.7999999998]
["2025-02-06T09:48:12.000000000",527.93,503.0,23.67,26.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,504.0,22.26,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518369.0]
["2025-02-06T09:48:12.000000000",527.93,505.0,21.99,23.56,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,506.0,21.49,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,507.0,19.24,22.01,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,508.0,18.97,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,509.0,17.25,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,518369.0]
["2025-02-06T09:48:12.000000000",527.93,510.0,16.77,18.37,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,518369.0]
["2025-02-06T09:48:12.000000000",527.93,511.0,16.03,17.64,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,451,570.3000000000001,518369.0]
["2025-02-06T09:48:12.000000000",527.93,512.0,14.27,16.48,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1262,702.3000000000001,518369.0]
["2025-02-06T09:48:12.000000000",527.93,513.0,13.35,15.34,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,514.0,12.7,15.02,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,292,2530.5,518369.0]
["2025-02-06T09:48:12.000000000",527.93,515.0,12.45,13.39,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,721,2310.6000000000004,518369.0]
["2025-02-06T09:48:12.000000000",527.93,516.0,11.21,12.74,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1742,1790.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,517.0,10.81,11.36,0.04,0.05,1.0,-0.022,0.0,512,8,0.009,3054,1311,2748.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,518.0,9.45,10.39,0.06,0.07,0.951,-0.031,0.004,699,19,0.013,4335,2873,5915.099999999999,518369.0]
["2025-02-06T09:48:12.000000000",527.93,519.0,8.74,9.36,0.09,0.1,0.944,-0.043,0.011,781,16,0.017,2087,1604,4407.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,520.0,7.98,8.3,0.13,0.14,0.932,-0.06,0.018,1073,64,0.023,4515,4849,12315.9,518369.0]
["2025-02-06T09:48:12.000000000",527.93,521.0,6.98,7.36,0.19,0.2,0.915,-0.08,0.026,671,63,0.029,3169,2417,10934.7,518369.0]
["2025-02-06T09:48:12.000000000",527.93,522.0,6.16,6.25,0.28,0.29,0.885,-0.112,0.036,1327,284,0.038,2897,4865,15785.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,523.0,5.29,5.36,0.4,0.41,0.848,-0.15,0.046,1613,417,0.047,4233,4469,27314.9,518369.0]
["2025-02-06T09:48:12.000000000",527.93,524.0,4.45,4.51,0.57,0.58,0.799,-0.2,0.057,2086,422,0.057,2499,7052,26134.500000000004,518369.0]
["2025-02-06T09:48:12.000000000",527.93,525.0,3.68,3.73,0.78,0.79,0.74,-0.259,0.067,3252,1935,0.067,3687,14372,46491.3,518369.0]
["2025-02-06T09:48:12.000000000",527.93,526.0,2.96,2.99,1.05,1.06,0.672,-0.328,0.077,2875,5086,0.077,3255,10511,47201.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,527.0,2.31,2.33,1.39,1.41,0.594,-0.406,0.084,2509,19505,0.084,1503,11228,33700.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,528.0,1.73,1.75,1.81,1.83,0.508,-0.492,0.089,3535,15800,0.089,2391,4170,52741.4,518369.0]
["2025-02-06T09:48:12.000000000",527.93,529.0,1.25,1.26,2.32,2.35,0.417,-0.583,0.089,3455,11701,0.09,371,1817,34088.5,518369.0]
["2025-02-06T09:48:12.000000000",527.93,530.0,0.85,0.87,2.92,2.96,0.327,-0.673,0.085,5408,16512,0.085,427,364,49597.5,518369.0]
["2025-02-06T09:48:12.000000000",527.93,531.0,0.55,0.57,3.61,3.67,0.243,-0.757,0.075,4637,8536,0.075,327,455,37229.99999999999,518369.0]
["2025-02-06T09:48:12.000000000",527.93,532.0,0.34,0.35,4.39,4.47,0.169,-0.831,0.062,6209,4686,0.062,361,28,40734.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,533.0,0.19,0.2,5.23,5.33,0.111,-0.889,0.047,4914,3430,0.047,241,5,24228.5,518369.0]
["2025-02-06T09:48:12.000000000",527.93,534.0,0.1,0.11,5.68,6.66,0.067,-0.933,0.033,4195,4442,0.033,4,4,13856.7,518369.0]
["2025-02-06T09:48:12.000000000",527.93,535.0,0.05,0.06,6.76,7.52,0.036,-0.964,0.021,3067,4637,0.021,2716,20,12144.3,518369.0]
["2025-02-06T09:48:12.000000000",527.93,536.0,0.02,0.03,6.89,8.27,0.019,-0.981,0.012,2788,562,0.012,17,1,3366.0000000000005,518369.0]
["2025-02-06T09:48:12.000000000",527.93,537.0,0.01,0.02,7.85,9.82,0.011,-0.989,0.008,1903,1778,0.008,1,5,1523.1999999999998,518369.0]
["2025-02-06T09:48:12.000000000",527.93,538.0,0.01,0.02,8.86,10.78,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,518369.0]
["2025-02-06T09:48:12.000000000",527.93,539.0,0.0,0.01,10.2,11.66,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,540.0,0.0,0.01,11.12,12.62,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,518369.0]
["2025-02-06T09:48:12.000000000",527.93,541.0,0.0,0.01,12.1,13.85,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,518369.0]
["2025-02-06T09:48:12.000000000",527.93,542.0,0.0,0.01,13.1,14.8,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,543.0,0.0,0.01,14.07,15.77,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,544.0,0.0,0.01,14.85,16.85,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518369.0]
["2025-02-06T09:48:12.000000000",527.93,545.0,0.0,0.01,15.88,17.85,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518369.0]
["2025-02-06T09:48:12.000000000",527.93,546.0,0.0,0.01,16.85,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518369.0]
["2025-02-06T09:48:12.000000000",527.93,547.0,0.0,0.01,17.83,19.86,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518369.0]
["2025-02-06T09:48:12.000000000",527.93,548.0,0.0,0.01,18.83,20.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518369.0]
["2025-02-06T09:48:12.000000000",527.93,549.0,0.0,0.01,19.83,21.92,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,518369.0]
["2025-02-06T09:48:12.000000000",527.93,551.0,0.0,0.01,21.83,23.92,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518369.0]
["2025-02-06T09:48:12.000000000",527.93,552.0,0.0,0.01,22.85,24.86,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518369.0]
["2025-02-06T09:48:26.000000000",527.825,503.0,23.7,25.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,504.0,22.26,24.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,505.0,22.06,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,506.0,21.49,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,507.0,19.26,21.74,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,508.0,18.98,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,509.0,17.26,19.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,510.0,16.78,18.36,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,511.0,16.05,17.62,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,451,570.3000000000001,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,512.0,14.27,16.47,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1262,702.3000000000001,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,513.0,13.36,15.31,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,514.0,12.74,14.71,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,292,2530.5,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,515.0,12.46,13.37,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,725,2695.7000000000003,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,516.0,11.23,12.72,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1742,2046.4000000000003,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,517.0,10.52,11.29,0.04,0.05,1.0,-0.022,0.0,512,8,0.01,3054,1322,3054.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,518.0,9.47,10.37,0.06,0.07,0.951,-0.031,0.005,699,19,0.013,4335,2874,5984.999999999999,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,519.0,8.69,9.35,0.09,0.1,0.944,-0.044,0.012,781,16,0.018,2087,1664,4693.799999999999,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,520.0,7.91,8.13,0.14,0.15,0.929,-0.064,0.02,1073,64,0.024,4515,4910,12982.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,521.0,6.81,7.27,0.2,0.21,0.908,-0.087,0.029,671,63,0.031,3169,2417,11769.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,522.0,6.08,6.17,0.29,0.3,0.876,-0.122,0.039,1327,285,0.04,2897,4921,16763.3,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,523.0,5.22,5.29,0.42,0.43,0.836,-0.163,0.049,1613,417,0.05,4233,4476,29068.7,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,524.0,4.38,4.45,0.59,0.6,0.785,-0.214,0.06,2086,490,0.06,2499,7057,27510.000000000004,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,525.0,3.61,3.66,0.81,0.82,0.724,-0.276,0.07,3252,1950,0.07,3687,14424,48573.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,526.0,2.9,2.93,1.09,1.1,0.651,-0.349,0.079,2875,5117,0.079,3255,10588,48427.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,527.0,2.25,2.27,1.43,1.45,0.571,-0.429,0.086,2509,19560,0.086,1503,11348,34503.19999999999,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,528.0,1.69,1.7,1.87,1.88,0.484,-0.516,0.09,3535,15945,0.09,2391,4246,53333.99999999999,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,529.0,1.21,1.22,2.39,2.41,0.393,-0.607,0.088,3455,11832,0.088,371,1848,33668.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,530.0,0.83,0.84,3.0,3.03,0.305,-0.695,0.082,5408,16635,0.082,427,368,47847.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,531.0,0.54,0.55,3.69,3.76,0.224,-0.776,0.072,4637,8666,0.072,327,455,35740.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,532.0,0.33,0.34,4.46,4.56,0.154,-0.846,0.058,6209,4694,0.058,361,28,38106.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,533.0,0.19,0.2,5.31,5.42,0.099,-0.901,0.043,4914,3452,0.043,241,5,22166.5,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,534.0,0.1,0.11,5.71,6.63,0.061,-0.939,0.03,4195,4442,0.03,4,4,12597.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,535.0,0.05,0.06,6.79,7.51,0.035,-0.965,0.02,3067,4638,0.02,2716,20,11566.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,536.0,0.02,0.03,6.89,8.35,0.018,-0.982,0.011,2788,562,0.011,17,1,3085.5,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,537.0,0.01,0.02,7.85,9.81,0.011,-0.989,0.007,1903,1778,0.007,1,5,1332.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,538.0,0.01,0.02,8.87,10.76,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,539.0,0.0,0.01,10.22,11.65,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,540.0,0.0,0.01,11.14,12.6,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,541.0,0.0,0.01,12.1,13.84,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,542.0,0.0,0.01,13.13,14.76,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,543.0,0.0,0.01,14.08,15.76,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,544.0,0.0,0.01,14.85,17.06,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,545.0,0.0,0.01,15.89,17.92,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,546.0,0.0,0.01,16.85,18.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,547.0,0.0,0.01,17.83,20.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,548.0,0.0,0.01,18.83,21.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,549.0,0.0,0.01,19.83,22.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,551.0,0.0,0.01,21.83,23.92,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518838.2999999998]
["2025-02-06T09:48:26.000000000",527.825,552.0,0.0,0.01,22.85,24.93,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518838.2999999998]
["2025-02-06T09:48:37.000000000",527.82,503.0,23.71,25.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,504.0,22.26,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,505.0,22.12,23.43,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,506.0,21.49,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,507.0,19.27,21.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,508.0,18.98,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,158,379.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,509.0,17.27,19.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,510.0,16.85,18.29,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,511.0,16.06,17.61,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,452,570.3000000000001,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,512.0,14.27,16.46,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1263,702.3000000000001,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,513.0,13.37,15.3,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,514.0,12.75,14.89,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,292,2530.5,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,515.0,12.48,13.34,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,725,2695.7000000000003,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,516.0,11.26,12.69,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1742,2046.4000000000003,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,517.0,10.55,11.23,0.04,0.05,1.0,-0.022,0.0,512,8,0.01,3054,1322,3054.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,518.0,9.48,10.35,0.06,0.07,0.951,-0.031,0.005,699,19,0.013,4335,2876,5984.999999999999,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,519.0,8.63,9.33,0.09,0.1,0.944,-0.044,0.012,781,16,0.018,2087,1664,4693.799999999999,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,520.0,7.87,8.13,0.14,0.15,0.929,-0.064,0.02,1073,64,0.024,4515,4910,12982.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,521.0,6.83,7.21,0.2,0.21,0.908,-0.087,0.029,671,63,0.031,3169,2425,11769.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,522.0,6.08,6.15,0.29,0.3,0.875,-0.122,0.039,1327,289,0.04,2897,4924,16763.3,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,523.0,5.2,5.28,0.42,0.43,0.835,-0.164,0.049,1613,417,0.05,4233,4509,29068.7,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,524.0,4.38,4.44,0.59,0.6,0.784,-0.215,0.06,2086,492,0.06,2499,7066,27510.000000000004,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,525.0,3.61,3.66,0.81,0.82,0.722,-0.278,0.07,3252,1950,0.07,3687,14442,48573.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,526.0,2.9,2.93,1.09,1.1,0.651,-0.349,0.079,2875,5125,0.079,3255,10621,48427.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,527.0,2.25,2.27,1.43,1.45,0.571,-0.429,0.085,2509,19594,0.086,1503,11379,34252.3,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,528.0,1.69,1.7,1.87,1.88,0.484,-0.517,0.089,3535,16101,0.089,2391,4289,52741.4,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,529.0,1.21,1.22,2.39,2.41,0.393,-0.607,0.088,3455,11948,0.088,371,1849,33668.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,530.0,0.83,0.84,3.0,3.03,0.304,-0.695,0.082,5408,16672,0.082,427,369,47847.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,531.0,0.53,0.54,3.7,3.76,0.223,-0.777,0.072,4637,8735,0.072,327,455,35740.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,532.0,0.33,0.34,4.47,4.56,0.156,-0.844,0.058,6209,4709,0.058,361,28,38106.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,533.0,0.19,0.2,5.32,5.42,0.102,-0.898,0.044,4914,3460,0.044,241,5,22682.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,534.0,0.1,0.11,5.73,6.61,0.061,-0.939,0.03,4195,4442,0.03,4,4,12597.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,535.0,0.05,0.06,6.8,7.51,0.035,-0.965,0.02,3067,4638,0.02,2716,20,11566.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,536.0,0.02,0.03,6.9,8.35,0.018,-0.982,0.011,2788,562,0.011,17,1,3085.5,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,537.0,0.01,0.02,7.86,9.8,0.011,-0.989,0.007,1903,1778,0.007,1,5,1332.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,538.0,0.01,0.02,8.87,10.73,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,539.0,0.0,0.01,10.27,11.62,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,540.0,0.0,0.01,11.18,12.58,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,541.0,0.0,0.01,12.12,13.82,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,542.0,0.0,0.01,13.13,14.76,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,543.0,0.0,0.01,14.09,15.75,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,544.0,0.0,0.01,14.86,17.06,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,545.0,0.0,0.01,15.89,18.06,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,546.0,0.0,0.01,16.85,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,547.0,0.0,0.01,17.83,20.25,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,548.0,0.0,0.01,18.83,21.25,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,549.0,0.0,0.01,19.83,22.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,551.0,0.0,0.01,21.83,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518510.2999999999]
["2025-02-06T09:48:37.000000000",527.82,552.0,0.0,0.01,22.85,25.13,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,503.0,23.71,25.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,504.0,22.26,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,505.0,22.22,23.35,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,506.0,21.52,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,507.0,19.52,21.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,508.0,18.99,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,159,379.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,509.0,17.26,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,510.0,16.87,18.27,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,511.0,16.08,17.58,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,452,570.3000000000001,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,512.0,14.27,16.8,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1263,702.3000000000001,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,513.0,13.38,15.27,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,514.0,12.76,14.89,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,292,2530.5,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,515.0,12.5,13.32,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,725,2695.7000000000003,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,516.0,11.29,12.68,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1742,2046.4000000000003,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,517.0,10.59,11.22,0.04,0.05,1.0,-0.022,0.0,512,8,0.01,3054,1325,3054.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,518.0,9.53,10.32,0.06,0.07,0.951,-0.031,0.005,699,19,0.013,4335,2886,5984.999999999999,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,519.0,8.69,9.3,0.09,0.1,0.944,-0.044,0.012,781,16,0.018,2087,1664,4693.799999999999,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,520.0,7.96,8.13,0.14,0.15,0.929,-0.064,0.02,1073,64,0.024,4515,4911,12982.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,521.0,6.85,7.2,0.2,0.21,0.908,-0.087,0.029,671,63,0.031,3169,2437,11769.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,522.0,6.12,6.21,0.29,0.3,0.875,-0.122,0.039,1327,296,0.04,2897,4926,16763.3,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,523.0,5.25,5.33,0.41,0.42,0.835,-0.164,0.049,1613,417,0.05,4233,4530,29068.7,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,524.0,4.42,4.49,0.58,0.59,0.784,-0.215,0.06,2086,492,0.06,2499,7094,27510.000000000004,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,525.0,3.64,3.7,0.8,0.81,0.722,-0.278,0.07,3252,1950,0.07,3687,14480,48573.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,526.0,2.93,2.96,1.07,1.09,0.651,-0.349,0.079,2875,5126,0.079,3255,10677,48427.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,527.0,2.28,2.3,1.42,1.43,0.571,-0.429,0.085,2509,19727,0.086,1503,11399,34252.3,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,528.0,1.71,1.73,1.84,1.86,0.484,-0.517,0.089,3535,16217,0.089,2391,4298,52741.4,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,529.0,1.23,1.25,2.36,2.38,0.393,-0.607,0.088,3455,12039,0.088,371,1857,33668.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,530.0,0.84,0.86,2.97,3.0,0.304,-0.695,0.082,5408,16745,0.082,427,370,47847.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,531.0,0.55,0.56,3.66,3.72,0.223,-0.777,0.072,4637,8767,0.072,327,455,35740.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,532.0,0.34,0.35,4.43,4.51,0.156,-0.844,0.058,6209,4710,0.058,361,29,38106.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,533.0,0.19,0.2,5.28,5.38,0.102,-0.898,0.044,4914,3461,0.044,241,5,22682.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,534.0,0.1,0.11,5.75,6.6,0.061,-0.939,0.03,4195,4443,0.03,4,4,12597.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,535.0,0.05,0.06,6.83,7.48,0.035,-0.965,0.02,3067,4682,0.02,2716,20,11566.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,536.0,0.02,0.03,6.9,8.35,0.018,-0.982,0.011,2788,562,0.011,17,1,3085.5,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,537.0,0.01,0.02,7.91,9.76,0.011,-0.989,0.007,1903,1778,0.007,1,5,1332.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,538.0,0.01,0.02,8.88,10.72,0.01,-0.99,0.006,1156,1164,0.006,1,0,694.2,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,539.0,0.0,0.01,10.28,11.61,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,540.0,0.0,0.01,11.18,12.58,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,541.0,0.0,0.01,12.14,13.8,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,542.0,0.0,0.01,13.17,14.73,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,543.0,0.0,0.01,14.1,15.74,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,544.0,0.0,0.01,14.86,17.05,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,545.0,0.0,0.01,15.9,18.12,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,546.0,0.0,0.01,16.85,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,547.0,0.0,0.01,17.83,20.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,548.0,0.0,0.01,18.83,21.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,549.0,0.0,0.01,19.83,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,551.0,0.0,0.01,21.83,24.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518510.2999999999]
["2025-02-06T09:48:48.000000000",527.88,552.0,0.0,0.01,22.85,25.11,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518510.2999999999]
["2025-02-06T09:49:00.000000000",527.785,503.0,23.71,25.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,504.0,22.27,24.75,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,505.0,22.27,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,506.0,21.34,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,507.0,19.52,21.77,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,508.0,18.99,20.73,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,160,379.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,509.0,17.26,19.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,510.0,16.88,18.26,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,511.0,16.09,17.58,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,452,570.3000000000001,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,512.0,14.27,16.77,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1263,702.3000000000001,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,513.0,13.39,15.24,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,514.0,12.77,14.76,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,292,2530.5,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,515.0,12.31,13.31,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,726,2695.7000000000003,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,516.0,11.3,12.68,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1742,2046.4000000000003,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,517.0,10.5,11.17,0.04,0.05,1.0,-0.022,0.0,512,8,0.01,3054,1325,3054.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,518.0,9.54,10.31,0.07,0.08,0.951,-0.031,0.005,699,19,0.013,4335,2886,5984.999999999999,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,519.0,8.62,9.3,0.1,0.11,0.944,-0.044,0.012,781,16,0.018,2087,1664,4693.799999999999,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,520.0,7.69,8.12,0.14,0.15,0.929,-0.064,0.02,1073,64,0.024,4515,4946,12982.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,521.0,6.72,7.19,0.21,0.22,0.909,-0.087,0.029,671,63,0.031,3169,2440,11769.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,522.0,6.03,6.12,0.3,0.31,0.878,-0.12,0.038,1327,296,0.04,2897,4951,16630.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,523.0,5.17,5.24,0.43,0.44,0.837,-0.162,0.049,1613,419,0.05,4233,4804,29068.7,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,524.0,4.36,4.41,0.6,0.61,0.786,-0.214,0.059,2086,495,0.06,2499,7100,27301.4,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,525.0,3.59,3.63,0.82,0.83,0.724,-0.275,0.069,3252,1953,0.07,3687,14535,48247.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,526.0,2.87,2.9,1.1,1.12,0.653,-0.347,0.078,2875,5129,0.079,3255,10733,48139.5,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,527.0,2.23,2.25,1.45,1.47,0.573,-0.427,0.086,2509,19866,0.086,1503,11420,34503.19999999999,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,528.0,1.67,1.68,1.89,1.91,0.486,-0.514,0.089,3535,16408,0.089,2391,4318,52741.4,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,529.0,1.19,1.21,2.41,2.44,0.397,-0.604,0.088,3455,12249,0.088,371,1922,33668.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,530.0,0.82,0.83,3.02,3.07,0.307,-0.693,0.082,5408,16816,0.082,427,371,47847.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,531.0,0.53,0.54,3.73,3.79,0.226,-0.774,0.072,4637,9014,0.072,327,455,35740.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,532.0,0.32,0.33,4.52,4.6,0.156,-0.843,0.058,6209,4769,0.058,361,29,38106.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,533.0,0.18,0.19,5.37,5.46,0.102,-0.898,0.044,4914,3486,0.044,241,6,22682.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,534.0,0.1,0.11,5.75,6.59,0.062,-0.938,0.031,4195,4443,0.031,4,4,13016.899999999998,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,535.0,0.05,0.06,6.85,7.65,0.035,-0.965,0.02,3067,4683,0.02,2716,20,11566.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,536.0,0.02,0.03,6.9,8.35,0.018,-0.982,0.012,2788,565,0.012,17,1,3366.0000000000005,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,537.0,0.01,0.02,7.92,9.74,0.011,-0.989,0.007,1903,1778,0.007,1,5,1332.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,538.0,0.01,0.02,8.89,10.91,0.01,-0.99,0.006,1156,1165,0.006,1,0,694.2,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,539.0,0.0,0.01,10.29,11.8,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,540.0,0.0,0.01,11.19,12.76,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,541.0,0.0,0.01,12.14,14.0,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,542.0,0.0,0.01,13.18,14.92,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,543.0,0.0,0.01,14.13,15.72,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,544.0,0.0,0.01,14.85,17.06,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,545.0,0.0,0.01,15.91,18.12,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,546.0,0.0,0.01,16.85,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,547.0,0.0,0.01,17.83,20.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,548.0,0.0,0.01,18.83,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,549.0,0.0,0.01,19.83,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,551.0,0.0,0.01,21.83,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518507.5999999999]
["2025-02-06T09:49:00.000000000",527.785,552.0,0.0,0.01,22.85,25.12,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518507.5999999999]
["2025-02-06T09:49:11.000000000",527.74,503.0,23.68,25.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,504.0,22.27,24.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,505.0,22.32,23.25,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,506.0,21.36,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1038,138.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,507.0,19.52,21.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,508.0,18.79,20.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,160,379.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,509.0,17.26,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,216,422.2000000000001,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,510.0,16.9,18.25,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,226,803.5999999999999,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,511.0,16.11,17.56,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,452,570.3000000000001,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,512.0,14.27,16.76,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1263,702.3000000000001,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,513.0,13.4,15.22,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,514.0,12.7,14.81,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,302,2530.5,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,515.0,12.31,13.28,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,726,2695.7000000000003,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,516.0,11.3,12.68,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1752,2046.4000000000003,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,517.0,10.54,11.14,0.04,0.05,1.0,-0.022,0.0,512,8,0.01,3054,1326,3054.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,518.0,9.55,10.28,0.07,0.08,0.95,-0.035,0.007,699,19,0.014,4335,2886,6558.3,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,519.0,8.66,9.28,0.1,0.11,0.942,-0.047,0.013,781,16,0.019,2087,1724,4980.599999999999,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,520.0,7.8,8.17,0.14,0.15,0.929,-0.064,0.02,1073,64,0.024,4515,5009,12982.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,521.0,6.78,7.72,0.21,0.22,0.909,-0.087,0.029,671,63,0.031,3169,2440,11769.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,522.0,6.01,6.09,0.3,0.31,0.878,-0.12,0.038,1327,296,0.04,2897,4951,16630.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,523.0,5.15,5.21,0.43,0.44,0.836,-0.162,0.049,1613,419,0.05,4233,4812,29068.7,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,524.0,4.33,4.38,0.61,0.62,0.785,-0.214,0.06,2086,496,0.06,2499,7129,27510.000000000004,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,525.0,3.56,3.6,0.83,0.84,0.724,-0.276,0.07,3252,1953,0.07,3687,14556,48573.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,526.0,2.85,2.87,1.12,1.13,0.653,-0.347,0.079,2875,5141,0.079,3255,10758,48427.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,527.0,2.2,2.22,1.48,1.49,0.573,-0.427,0.086,2509,19880,0.086,1503,11439,34503.19999999999,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,528.0,1.65,1.66,1.92,1.94,0.486,-0.515,0.089,3535,16691,0.089,2391,4329,52741.4,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,529.0,1.19,1.2,2.45,2.46,0.395,-0.605,0.088,3455,12479,0.088,371,1930,33668.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,530.0,0.81,0.82,3.06,3.1,0.307,-0.693,0.082,5408,16940,0.082,427,376,47847.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,531.0,0.53,0.54,3.77,3.82,0.226,-0.774,0.072,4637,9024,0.072,327,455,35740.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,532.0,0.32,0.33,4.55,4.63,0.156,-0.844,0.058,6209,4772,0.058,361,29,38106.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,533.0,0.18,0.19,5.4,5.49,0.102,-0.898,0.044,4914,3487,0.044,241,6,22682.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,534.0,0.1,0.11,5.75,6.58,0.061,-0.938,0.031,4195,4443,0.031,4,4,13016.899999999998,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,535.0,0.05,0.06,6.86,7.64,0.035,-0.965,0.02,3067,4685,0.02,2716,20,11566.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,536.0,0.02,0.03,6.92,8.35,0.018,-0.982,0.011,2788,647,0.012,17,1,3087.2,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,537.0,0.01,0.02,7.92,9.73,0.011,-0.989,0.007,1903,1778,0.007,1,5,1332.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,538.0,0.01,0.02,8.91,10.89,0.01,-0.99,0.006,1156,1165,0.006,1,0,694.2,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,539.0,0.0,0.01,10.29,11.76,0.004,-0.996,0.003,1625,1195,0.003,1,0,487.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,540.0,0.0,0.01,11.19,12.72,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,541.0,0.0,0.01,12.15,13.99,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,542.0,0.0,0.01,13.09,14.92,0.003,-0.997,0.002,1293,0,0.002,0,0,258.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,543.0,0.0,0.01,14.14,15.69,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,544.0,0.0,0.01,14.85,17.01,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,545.0,0.0,0.01,15.91,18.1,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,546.0,0.0,0.01,16.85,19.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,547.0,0.0,0.01,17.83,20.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,548.0,0.0,0.01,18.83,21.2,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,549.0,0.0,0.01,19.83,22.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,550.0,0.0,0.01,21.21,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,551.0,0.0,0.01,21.83,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519910.1999999999]
["2025-02-06T09:49:11.000000000",527.74,552.0,0.0,0.01,22.85,25.2,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519910.1999999999]
["2025-02-06T09:49:22.000000000",527.75,503.0,23.68,25.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,514,100.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,504.0,22.27,24.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,505.0,21.89,23.52,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,506.0,21.14,22.47,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1038,140.4,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,507.0,19.52,21.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,76,793.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,508.0,18.79,20.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,160,390.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,509.0,17.26,19.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,510.0,16.91,18.25,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,226,849.8,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,511.0,16.13,17.54,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,452,582.9000000000001,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,512.0,14.27,16.68,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1263,797.4,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,513.0,13.41,15.19,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,180,1549.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,514.0,12.71,14.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,302,2603.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,515.0,12.31,13.25,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,726,3010.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,516.0,11.32,12.69,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1752,2682.4,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,517.0,10.49,11.12,0.04,0.05,0.978,-0.022,0.01,512,8,0.01,3054,1328,3565.9999999999995,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,518.0,9.57,10.25,0.07,0.08,0.965,-0.035,0.014,699,19,0.014,4335,2892,7047.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,519.0,8.61,9.26,0.1,0.11,0.952,-0.048,0.019,781,16,0.019,2087,1739,5449.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,520.0,7.82,8.12,0.14,0.15,0.936,-0.064,0.024,1073,64,0.024,4515,5010,13411.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,521.0,6.78,7.68,0.21,0.22,0.91,-0.09,0.032,671,63,0.032,3169,2483,12288.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,522.0,6.01,6.1,0.3,0.31,0.877,-0.123,0.04,1327,296,0.04,2897,4988,16895.999999999996,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,523.0,5.14,5.22,0.43,0.44,0.835,-0.165,0.05,1613,419,0.05,4233,4815,29230.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,524.0,4.33,4.39,0.61,0.62,0.783,-0.217,0.06,2086,496,0.06,2499,7181,27510.000000000004,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,525.0,3.56,3.61,0.84,0.85,0.72,-0.28,0.07,3252,1954,0.07,3687,14603,48573.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,526.0,2.86,2.88,1.12,1.13,0.649,-0.351,0.079,2875,5152,0.079,3255,10801,48427.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,527.0,2.22,2.23,1.48,1.49,0.569,-0.431,0.086,2509,19937,0.086,1503,11559,34503.19999999999,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,528.0,1.66,1.68,1.92,1.93,0.482,-0.518,0.088,3535,16724,0.088,2391,4452,52148.8,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,529.0,1.19,1.21,2.44,2.46,0.392,-0.608,0.087,3455,12531,0.087,371,2044,33286.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,530.0,0.82,0.83,3.06,3.1,0.303,-0.695,0.082,5408,17251,0.081,427,380,47804.3,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,531.0,0.54,0.55,3.76,3.82,0.224,-0.775,0.071,4637,9080,0.07,327,455,35211.7,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,532.0,0.32,0.33,4.55,4.63,0.155,-0.843,0.058,6209,4786,0.056,361,29,38033.8,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,533.0,0.19,0.2,5.4,5.49,0.101,-0.895,0.044,4914,3534,0.041,241,6,22609.7,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,534.0,0.1,0.11,5.76,6.58,0.061,-0.931,0.03,4195,4458,0.025,4,4,12594.999999999998,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,535.0,0.05,0.06,6.86,7.64,0.035,-0.949,0.02,3067,4693,0.009,2716,20,8578.400000000001,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,536.0,0.02,0.03,7.02,8.53,0.018,-1.0,0.011,2788,647,0.0,17,6,3066.8,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,537.0,0.01,0.02,7.92,9.73,0.011,-1.0,0.007,1903,1778,0.0,1,5,1332.1,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,538.0,0.01,0.02,8.9,10.88,0.01,-1.0,0.006,1156,1165,0.0,1,0,693.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,539.0,0.0,0.01,10.15,11.75,0.004,-1.0,0.003,1625,1195,0.0,1,0,487.5,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,540.0,0.0,0.01,11.13,12.71,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,541.0,0.0,0.01,12.13,13.99,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,542.0,0.0,0.01,13.09,14.91,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,543.0,0.0,0.01,14.14,15.87,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,544.0,0.0,0.01,14.85,17.02,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,545.0,0.0,0.01,15.91,18.08,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,546.0,0.0,0.01,16.85,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,547.0,0.0,0.01,17.83,20.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,548.0,0.0,0.01,18.83,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,549.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,550.0,0.0,0.01,21.21,22.86,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,551.0,0.0,0.01,21.83,24.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518951.2999999999]
["2025-02-06T09:49:22.000000000",527.75,552.0,0.0,0.01,22.85,25.16,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,503.0,23.62,25.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,514,100.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,504.0,22.27,24.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,505.0,21.9,23.47,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,506.0,21.18,22.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1038,140.4,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,507.0,19.52,21.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,76,793.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,508.0,18.64,20.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,160,390.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,509.0,17.26,19.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,510.0,16.93,18.21,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,227,849.8,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,511.0,16.14,17.53,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,452,582.9000000000001,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,512.0,14.27,16.68,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1263,797.4,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,513.0,13.42,15.15,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,180,1549.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,514.0,12.73,14.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,302,2603.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,515.0,12.32,13.23,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,726,3010.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,516.0,11.34,12.66,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1752,2682.4,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,517.0,10.52,11.11,0.04,0.05,0.978,-0.022,0.01,512,8,0.01,3054,1328,3565.9999999999995,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,518.0,9.57,10.23,0.07,0.08,0.965,-0.035,0.014,699,19,0.014,4335,2893,7047.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,519.0,8.63,9.16,0.1,0.11,0.952,-0.048,0.019,781,17,0.019,2087,1739,5449.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,520.0,7.82,8.12,0.15,0.16,0.936,-0.064,0.024,1073,64,0.024,4515,5010,13411.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,521.0,6.78,7.17,0.21,0.22,0.91,-0.09,0.032,671,63,0.032,3169,2486,12288.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,522.0,6.02,6.09,0.31,0.32,0.877,-0.123,0.04,1327,296,0.04,2897,4988,16895.999999999996,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,523.0,5.14,5.22,0.44,0.45,0.835,-0.165,0.05,1613,420,0.05,4233,4834,29230.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,524.0,4.32,4.39,0.61,0.62,0.783,-0.217,0.06,2086,496,0.06,2499,7189,27510.000000000004,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,525.0,3.56,3.61,0.84,0.85,0.72,-0.28,0.07,3252,1962,0.07,3687,14611,48573.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,526.0,2.86,2.89,1.12,1.13,0.649,-0.351,0.079,2875,5164,0.079,3255,10828,48427.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,527.0,2.22,2.23,1.48,1.49,0.569,-0.431,0.086,2509,19963,0.086,1503,11597,34503.19999999999,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,528.0,1.66,1.68,1.92,1.93,0.482,-0.518,0.088,3535,16786,0.088,2391,4524,52148.8,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,529.0,1.19,1.21,2.45,2.46,0.392,-0.608,0.087,3455,12800,0.087,371,2044,33286.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,530.0,0.82,0.83,3.07,3.11,0.303,-0.695,0.082,5408,17475,0.081,427,380,47804.3,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,531.0,0.53,0.54,3.77,3.83,0.224,-0.775,0.071,4637,9129,0.07,327,456,35211.7,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,532.0,0.32,0.33,4.55,4.63,0.155,-0.843,0.058,6209,4809,0.056,361,29,38033.8,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,533.0,0.19,0.2,5.4,5.5,0.101,-0.895,0.044,4914,3534,0.041,241,6,22609.7,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,534.0,0.1,0.11,5.76,6.58,0.061,-0.931,0.03,4195,4459,0.025,4,4,12594.999999999998,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,535.0,0.05,0.06,6.86,7.64,0.035,-0.949,0.02,3067,4693,0.009,2716,20,8578.400000000001,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,536.0,0.02,0.03,7.08,8.49,0.018,-1.0,0.011,2788,647,0.0,17,6,3066.8,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,537.0,0.01,0.02,7.93,9.72,0.011,-1.0,0.007,1903,1778,0.0,1,5,1332.1,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,538.0,0.01,0.02,8.91,10.86,0.01,-1.0,0.006,1156,1165,0.0,1,0,693.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,539.0,0.0,0.01,10.15,11.73,0.004,-1.0,0.003,1625,1195,0.0,1,0,487.5,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,540.0,0.0,0.01,11.14,12.69,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,541.0,0.0,0.01,12.14,13.98,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,542.0,0.0,0.01,13.1,14.9,0.003,-1.0,0.002,1293,0,0.0,0,0,258.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,543.0,0.0,0.01,14.15,15.85,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,544.0,0.0,0.01,14.85,17.01,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,545.0,0.0,0.01,15.91,18.09,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,546.0,0.0,0.01,16.85,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,547.0,0.0,0.01,17.83,20.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,548.0,0.0,0.01,18.83,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,549.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,550.0,0.0,0.01,21.21,22.86,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,551.0,0.0,0.01,21.83,24.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518951.2999999999]
["2025-02-06T09:49:33.000000000",527.75,552.0,0.0,0.01,22.85,25.16,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518951.2999999999]
["2025-02-06T09:49:44.000000000",527.585,503.0,23.62,25.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,504.0,22.28,24.5,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,505.0,22.07,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,506.0,21.19,22.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,507.0,19.53,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,76,786.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,508.0,18.64,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,160,379.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,509.0,17.27,19.49,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,510.0,16.94,18.2,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,227,803.5999999999999,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,511.0,16.15,17.51,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,457,570.3000000000001,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,512.0,14.27,16.51,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1263,702.3000000000001,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,513.0,13.43,15.14,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,180,1448.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,514.0,12.74,14.51,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,302,2530.5,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,515.0,12.34,13.21,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,726,2695.7000000000003,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,516.0,11.34,12.53,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1752,2046.4000000000003,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,517.0,10.52,11.02,0.05,0.06,1.0,-0.022,0.0,512,8,0.01,3054,1338,3054.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,518.0,9.38,10.21,0.07,0.08,0.949,-0.035,0.007,699,19,0.014,4335,2899,6558.3,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,519.0,8.44,9.13,0.1,0.11,0.941,-0.048,0.013,781,17,0.019,2087,1739,4980.599999999999,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,520.0,7.64,8.05,0.15,0.16,0.926,-0.067,0.021,1073,64,0.025,4515,5035,13540.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,521.0,6.66,7.03,0.22,0.23,0.905,-0.091,0.03,671,63,0.032,3169,2491,12153.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,522.0,5.88,5.97,0.33,0.34,0.872,-0.125,0.039,1327,296,0.041,2897,5029,17053.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,523.0,5.02,5.1,0.46,0.47,0.831,-0.168,0.05,1613,420,0.051,4233,4873,29653.300000000003,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,524.0,4.2,4.27,0.65,0.66,0.78,-0.219,0.06,2086,496,0.061,2499,7368,27759.9,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,525.0,3.46,3.5,0.88,0.89,0.717,-0.282,0.07,3252,1980,0.071,3687,14674,48941.7,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,526.0,2.76,2.78,1.18,1.19,0.645,-0.355,0.079,2875,5177,0.079,3255,11112,48427.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,527.0,2.13,2.15,1.55,1.56,0.565,-0.435,0.086,2509,20000,0.086,1503,11800,34503.19999999999,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,528.0,1.59,1.6,2.0,2.03,0.478,-0.522,0.089,3535,17051,0.089,2391,4662,52741.4,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,529.0,1.14,1.15,2.55,2.57,0.389,-0.611,0.087,3455,12919,0.087,371,2062,33286.2,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,530.0,0.78,0.79,3.18,3.22,0.302,-0.698,0.081,5408,17785,0.08,427,481,47220.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,531.0,0.5,0.51,3.89,3.94,0.221,-0.778,0.07,4637,9269,0.07,327,456,34748.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,532.0,0.31,0.32,4.68,4.76,0.155,-0.844,0.057,6209,4859,0.056,361,29,37412.9,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,533.0,0.17,0.18,5.54,5.65,0.101,-0.896,0.043,4914,3536,0.041,241,6,22118.3,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,534.0,0.09,0.1,5.76,6.78,0.061,-0.933,0.03,4195,4459,0.026,4,4,12595.4,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,535.0,0.05,0.06,6.88,7.64,0.035,-0.953,0.019,3067,4706,0.012,2716,20,9086.5,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,536.0,0.02,0.03,7.26,8.67,0.018,-1.0,0.011,2788,647,0.0,17,6,3066.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,537.0,0.01,0.02,7.93,9.71,0.011,-1.0,0.007,1903,1778,0.0,1,5,1332.1,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,538.0,0.01,0.02,8.91,10.85,0.01,-1.0,0.006,1156,1165,0.0,1,0,693.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,539.0,0.0,0.01,10.18,11.71,0.004,-1.0,0.003,1625,1195,0.0,1,0,487.5,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,540.0,0.0,0.01,11.17,12.89,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,541.0,0.0,0.01,12.18,13.97,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,542.0,0.0,0.01,13.18,14.9,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,543.0,0.0,0.01,14.18,15.84,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,544.0,0.0,0.01,14.86,17.0,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,545.0,0.0,0.01,15.92,18.09,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,546.0,0.0,0.01,16.85,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,547.0,0.0,0.01,17.83,20.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,548.0,0.0,0.01,18.83,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,549.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,550.0,0.0,0.01,21.21,22.86,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,551.0,0.0,0.01,21.83,24.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,516294.9999999999]
["2025-02-06T09:49:44.000000000",527.585,552.0,0.0,0.01,22.85,25.16,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,516294.9999999999]
["2025-02-06T09:49:56.000000000",527.615,503.0,23.63,25.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,514,100.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,504.0,22.28,24.44,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,505.0,22.16,23.23,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,506.0,21.19,22.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,507.0,19.53,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,78,793.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,508.0,18.64,20.44,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,160,390.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,509.0,17.28,19.45,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,510.0,16.96,18.13,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,227,849.8,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,511.0,16.15,17.46,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,457,582.9000000000001,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,512.0,14.28,16.45,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1266,797.4,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,513.0,13.43,14.88,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,180,1549.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,514.0,12.77,14.51,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,302,2603.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,515.0,12.34,12.93,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,727,3010.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,516.0,11.35,12.43,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1752,2682.4,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,517.0,10.52,10.96,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1338,3922.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,518.0,9.38,9.93,0.07,0.08,0.965,-0.035,0.014,699,20,0.014,4335,2899,7047.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,519.0,8.47,9.08,0.1,0.11,0.952,-0.048,0.019,781,17,0.019,2087,1743,5449.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,520.0,7.71,8.0,0.15,0.16,0.932,-0.068,0.025,1073,64,0.025,4515,5035,13969.999999999998,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,521.0,6.66,7.03,0.22,0.23,0.906,-0.094,0.033,671,63,0.033,3169,2491,12672.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,522.0,5.9,5.99,0.32,0.33,0.871,-0.129,0.042,1327,296,0.042,2897,5029,17740.800000000003,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,523.0,5.04,5.12,0.45,0.46,0.826,-0.174,0.052,1613,421,0.052,4233,4945,30399.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,524.0,4.23,4.29,0.63,0.64,0.773,-0.227,0.062,2086,496,0.062,2499,7575,28427.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,525.0,3.47,3.51,0.87,0.88,0.71,-0.29,0.072,3252,1982,0.072,3687,14714,49960.8,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,526.0,2.77,2.8,1.16,1.17,0.636,-0.364,0.08,2875,5214,0.08,3255,11187,49040.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,527.0,2.15,2.16,1.53,1.54,0.555,-0.445,0.086,2509,20107,0.086,1503,11861,34503.19999999999,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,528.0,1.6,1.61,1.98,2.0,0.467,-0.532,0.089,3535,17105,0.088,2391,4796,52502.3,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,529.0,1.14,1.16,2.52,2.54,0.378,-0.622,0.087,3455,13076,0.087,371,2065,33286.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,530.0,0.78,0.79,3.15,3.19,0.292,-0.708,0.08,5408,17952,0.08,427,581,46680.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,531.0,0.5,0.52,3.86,3.92,0.214,-0.785,0.069,4637,9300,0.068,327,456,34218.9,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,532.0,0.31,0.32,4.65,4.74,0.145,-0.853,0.055,6209,4864,0.054,361,29,36098.9,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,533.0,0.17,0.18,5.51,5.61,0.093,-0.903,0.041,4914,3542,0.038,241,6,21063.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,534.0,0.09,0.1,5.76,6.78,0.056,-0.935,0.028,4195,4459,0.022,4,4,11754.8,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,535.0,0.05,0.06,6.9,7.64,0.035,-0.95,0.019,3067,4707,0.009,2716,20,8271.7,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,536.0,0.02,0.03,7.36,8.62,0.018,-1.0,0.011,2788,647,0.0,17,6,3066.8,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,537.0,0.01,0.02,7.94,9.7,0.011,-1.0,0.007,1903,1778,0.0,1,5,1332.1,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,538.0,0.01,0.02,8.92,10.83,0.01,-1.0,0.006,1156,1165,0.0,1,0,693.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,539.0,0.0,0.01,10.18,11.7,0.004,-1.0,0.003,1625,1198,0.0,1,0,487.5,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,540.0,0.0,0.01,11.18,12.88,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,541.0,0.0,0.01,12.21,13.94,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,542.0,0.0,0.01,13.19,14.88,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,543.0,0.0,0.01,14.18,15.82,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,544.0,0.0,0.01,14.86,17.0,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,545.0,0.0,0.01,15.92,18.16,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,546.0,0.0,0.01,16.85,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,547.0,0.0,0.01,17.83,20.2,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,548.0,0.0,0.01,18.83,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,549.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,550.0,0.0,0.01,21.21,22.86,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,551.0,0.0,0.01,21.83,24.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518790.5999999999]
["2025-02-06T09:49:56.000000000",527.615,552.0,0.0,0.01,22.85,25.16,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518790.5999999999]
["2025-02-06T09:50:08.000000000",527.475,503.0,23.5,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,504.0,22.29,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,505.0,22.0,23.13,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,506.0,21.2,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,507.0,19.5,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,80,786.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,508.0,18.51,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,160,379.0,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,509.0,17.29,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,510.0,16.96,18.12,0.01,0.02,1.0,-0.006,0.0,231,101,0.003,4018,227,1205.4,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,511.0,15.96,17.28,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,457,570.3000000000001,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,512.0,14.28,16.43,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1266,702.3000000000001,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,513.0,13.43,14.88,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,180,1810.0,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,514.0,12.52,14.52,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,303,2530.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,515.0,11.96,12.93,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,727,2695.7000000000003,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,516.0,11.15,12.54,0.03,0.04,1.0,-0.018,0.0,795,1,0.008,2558,1752,2046.4000000000003,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,517.0,10.23,10.93,0.05,0.06,0.952,-0.026,0.001,512,8,0.011,3054,1338,3410.6000000000004,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,518.0,9.34,9.93,0.08,0.09,0.949,-0.035,0.007,699,20,0.015,4335,2903,6991.799999999999,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,519.0,8.41,9.06,0.11,0.12,0.938,-0.052,0.015,781,17,0.02,2087,1752,5345.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,520.0,7.5,7.98,0.16,0.17,0.922,-0.071,0.023,1073,64,0.026,4515,5041,14206.9,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,521.0,6.49,6.93,0.23,0.24,0.898,-0.098,0.032,671,64,0.034,3169,2491,12921.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,522.0,5.78,5.85,0.34,0.35,0.865,-0.133,0.041,1327,296,0.043,2897,5074,17897.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,523.0,4.92,4.99,0.48,0.49,0.822,-0.178,0.052,1613,422,0.053,4233,4960,30822.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,524.0,4.12,4.17,0.67,0.68,0.767,-0.234,0.062,2086,498,0.063,2499,7580,28676.9,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,525.0,3.37,3.41,0.91,0.92,0.701,-0.296,0.073,3252,1982,0.073,3687,15191,50654.7,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,526.0,2.68,2.71,1.22,1.23,0.626,-0.371,0.08,2875,5363,0.08,3255,11273,49040.0,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,527.0,2.07,2.08,1.6,1.61,0.543,-0.452,0.087,2509,20633,0.086,1503,12089,34754.09999999999,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,528.0,1.53,1.55,2.06,2.08,0.456,-0.54,0.088,3535,17269,0.088,2391,4819,52148.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,529.0,1.09,1.1,2.62,2.64,0.371,-0.629,0.086,3455,13136,0.086,371,2074,32903.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,530.0,0.74,0.75,3.25,3.3,0.285,-0.716,0.079,5408,18196,0.079,427,623,46096.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,531.0,0.48,0.49,3.98,4.04,0.208,-0.792,0.068,4637,9526,0.068,327,456,33755.200000000004,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,532.0,0.29,0.3,4.78,4.86,0.143,-0.859,0.054,6209,4917,0.054,361,31,35478.0,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,533.0,0.16,0.17,5.65,5.74,0.092,-0.908,0.04,4914,3620,0.04,241,6,20620.0,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,534.0,0.09,0.1,5.79,6.95,0.056,-0.944,0.028,4195,4510,0.028,4,4,11757.2,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,535.0,0.05,0.06,6.91,7.83,0.034,-0.966,0.019,3067,4707,0.019,2716,20,10987.7,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,536.0,0.02,0.03,7.48,8.74,0.018,-0.982,0.011,2788,647,0.011,17,6,3085.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,537.0,0.01,0.02,7.95,9.69,0.011,-0.989,0.007,1903,1788,0.007,1,5,1332.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,538.0,0.01,0.02,8.91,11.0,0.01,-0.99,0.006,1156,1165,0.006,1,0,694.2,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,539.0,0.0,0.01,10.21,11.66,0.004,-0.996,0.003,1625,1208,0.003,1,0,487.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,540.0,0.0,0.01,11.19,13.06,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,541.0,0.0,0.01,12.18,14.1,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,542.0,0.0,0.01,13.22,15.04,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,543.0,0.0,0.01,14.19,16.15,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,544.0,0.0,0.01,14.86,17.12,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,545.0,0.0,0.01,15.92,18.1,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,546.0,0.0,0.01,16.85,19.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,547.0,0.0,0.01,17.83,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,548.0,0.0,0.01,18.83,21.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,549.0,0.0,0.01,19.83,22.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,550.0,0.0,0.01,21.26,22.86,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,551.0,0.0,0.01,21.83,24.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519702.29999999993]
["2025-02-06T09:50:08.000000000",527.475,552.0,0.0,0.01,22.85,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,503.0,23.35,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,514,99.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,504.0,22.29,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,505.0,21.85,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,506.0,21.01,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,507.0,19.34,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,82,786.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,508.0,18.34,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,509.0,17.3,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,510.0,16.98,17.89,0.01,0.02,1.0,-0.006,0.0,231,101,0.003,4018,227,1205.4,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,511.0,15.98,17.12,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,512.0,14.28,16.3,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1266,702.3000000000001,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,513.0,13.36,14.85,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,180,1810.0,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,514.0,12.36,14.52,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,303,2530.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,515.0,11.98,12.9,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,727,2695.7000000000003,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,516.0,10.96,12.53,0.03,0.04,1.0,-0.018,0.0,795,1,0.008,2558,1752,2046.4000000000003,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,517.0,10.24,10.85,0.05,0.06,0.952,-0.026,0.001,512,8,0.011,3054,1338,3410.6000000000004,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,518.0,9.03,9.9,0.08,0.09,0.949,-0.035,0.007,699,20,0.015,4335,2904,6991.799999999999,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,519.0,8.32,9.03,0.12,0.13,0.938,-0.052,0.015,781,17,0.02,2087,1755,5345.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,520.0,7.4,7.85,0.16,0.17,0.922,-0.071,0.023,1073,71,0.026,4515,5127,14206.9,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,521.0,6.49,6.8,0.24,0.25,0.898,-0.098,0.032,671,64,0.034,3169,2603,12921.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,522.0,5.75,5.84,0.34,0.35,0.865,-0.133,0.041,1327,301,0.043,2897,5079,17897.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,523.0,4.9,4.98,0.48,0.49,0.822,-0.178,0.052,1613,423,0.053,4233,4985,30822.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,524.0,4.1,4.15,0.67,0.68,0.767,-0.234,0.062,2086,498,0.063,2499,7664,28676.9,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,525.0,3.36,3.39,0.92,0.93,0.701,-0.296,0.073,3252,1983,0.073,3687,15270,50654.7,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,526.0,2.67,2.69,1.23,1.24,0.626,-0.371,0.08,2875,5368,0.08,3255,11554,49040.0,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,527.0,2.05,2.07,1.61,1.62,0.543,-0.452,0.087,2509,20797,0.086,1503,12676,34754.09999999999,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,528.0,1.53,1.54,2.07,2.09,0.456,-0.54,0.088,3535,17499,0.088,2391,4926,52148.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,529.0,1.08,1.1,2.63,2.65,0.371,-0.629,0.086,3455,13312,0.086,371,2075,32903.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,530.0,0.74,0.75,3.28,3.32,0.285,-0.716,0.079,5408,18324,0.079,427,623,46096.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,531.0,0.47,0.48,3.99,4.06,0.208,-0.792,0.068,4637,9673,0.068,327,456,33755.200000000004,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,532.0,0.29,0.3,4.81,4.89,0.143,-0.859,0.054,6209,4946,0.054,361,36,35478.0,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,533.0,0.17,0.18,5.66,5.77,0.092,-0.908,0.04,4914,3695,0.04,241,6,20620.0,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,534.0,0.09,0.1,5.61,7.15,0.056,-0.944,0.028,4195,4513,0.028,4,4,11757.2,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,535.0,0.05,0.06,6.93,8.4,0.034,-0.966,0.019,3067,4707,0.019,2716,20,10987.7,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,536.0,0.02,0.03,7.54,9.1,0.018,-0.982,0.011,2788,647,0.011,17,6,3085.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,537.0,0.01,0.02,7.96,10.07,0.011,-0.989,0.007,1903,1788,0.007,1,5,1332.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,538.0,0.01,0.02,8.92,10.98,0.01,-0.99,0.006,1156,1165,0.006,1,0,694.2,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,539.0,0.0,0.01,10.21,12.06,0.004,-0.996,0.003,1625,1248,0.003,1,0,487.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,540.0,0.0,0.01,11.2,13.24,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,541.0,0.0,0.01,12.19,14.08,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,542.0,0.0,0.01,13.22,15.02,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,543.0,0.0,0.01,14.19,16.15,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,544.0,0.0,0.01,14.86,17.14,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,545.0,0.0,0.01,15.92,18.3,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,546.0,0.0,0.01,16.86,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,547.0,0.0,0.01,17.83,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,548.0,0.0,0.01,18.83,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,549.0,0.0,0.01,19.83,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,550.0,0.0,0.01,21.26,22.7,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,551.0,0.0,0.01,21.83,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519702.29999999993]
["2025-02-06T09:50:19.000000000",527.445,552.0,0.0,0.01,22.85,25.39,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519702.29999999993]
["2025-02-06T09:50:30.000000000",527.455,503.0,23.34,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,504.0,22.29,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,505.0,21.91,22.94,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,506.0,20.81,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,507.0,19.36,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,84,786.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,508.0,18.36,20.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,509.0,17.33,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,510.0,16.99,17.88,0.01,0.02,1.0,-0.006,0.0,231,101,0.003,4018,227,1205.4,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,511.0,15.88,17.1,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,512.0,14.28,16.3,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1266,702.3000000000001,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,513.0,13.36,14.83,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,180,1810.0,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,514.0,12.37,14.56,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,303,2530.5,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,515.0,11.99,12.88,0.03,0.04,1.0,-0.017,0.0,449,1,0.007,3851,727,2695.7000000000003,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,516.0,10.97,12.52,0.03,0.04,1.0,-0.018,0.0,795,1,0.008,2558,1752,2046.4000000000003,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,517.0,10.26,10.81,0.05,0.06,0.954,-0.026,0.002,512,8,0.011,3054,1338,3461.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,518.0,9.05,9.88,0.08,0.09,0.949,-0.039,0.009,699,20,0.016,4335,2904,7565.099999999999,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,519.0,8.34,9.03,0.11,0.12,0.937,-0.055,0.017,781,17,0.021,2087,1757,5710.400000000001,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,520.0,7.39,7.8,0.16,0.17,0.923,-0.072,0.024,1073,71,0.027,4515,5128,14765.7,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,521.0,6.5,6.94,0.24,0.25,0.896,-0.101,0.033,671,65,0.035,3169,2704,13305.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,522.0,5.76,5.86,0.34,0.35,0.863,-0.136,0.043,1327,301,0.044,2897,5108,18452.9,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,523.0,4.9,4.99,0.48,0.49,0.816,-0.183,0.053,1613,423,0.054,4233,5070,31407.1,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,524.0,4.1,4.16,0.67,0.68,0.761,-0.238,0.063,2086,498,0.064,2499,7903,29135.400000000005,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,525.0,3.36,3.39,0.91,0.93,0.696,-0.304,0.073,3252,1989,0.073,3687,15437,50654.7,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,526.0,2.67,2.69,1.22,1.24,0.621,-0.379,0.081,2875,5422,0.081,3255,11759,49653.0,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,527.0,2.05,2.07,1.6,1.62,0.539,-0.461,0.086,2509,21070,0.086,1503,12878,34503.19999999999,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,528.0,1.53,1.54,2.07,2.09,0.451,-0.549,0.088,3535,17815,0.089,2391,5030,52387.9,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,529.0,1.08,1.1,2.63,2.65,0.362,-0.638,0.086,3455,13426,0.086,371,2082,32903.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,530.0,0.74,0.75,3.27,3.31,0.277,-0.723,0.078,5408,18438,0.078,427,623,45513.0,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,531.0,0.48,0.49,3.98,4.06,0.201,-0.799,0.066,4637,9689,0.066,327,456,32762.4,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,532.0,0.29,0.3,4.77,4.88,0.136,-0.863,0.053,6209,4963,0.053,361,36,34821.0,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,533.0,0.17,0.18,5.66,5.76,0.088,-0.912,0.039,4914,3697,0.039,241,6,20104.5,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,534.0,0.09,0.1,5.61,6.93,0.055,-0.945,0.027,4195,4549,0.027,4,4,11337.3,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,535.0,0.05,0.06,6.94,8.38,0.034,-0.966,0.018,3067,4707,0.018,2716,20,10409.4,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,536.0,0.02,0.03,7.68,8.96,0.018,-0.982,0.011,2788,682,0.011,17,6,3085.5,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,537.0,0.01,0.02,7.99,10.05,0.01,-0.989,0.007,1903,1788,0.007,1,5,1332.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,538.0,0.01,0.02,8.93,10.96,0.01,-0.99,0.006,1156,1165,0.006,1,0,694.2,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,539.0,0.0,0.01,10.23,12.03,0.004,-0.996,0.003,1625,1258,0.003,1,0,487.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,540.0,0.0,0.01,12.01,13.2,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,541.0,0.0,0.01,12.19,14.07,0.003,-0.997,0.002,1090,14,0.002,0,0,218.00000000000003,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,542.0,0.0,0.01,13.24,15.0,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,543.0,0.0,0.01,14.19,16.15,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,544.0,0.0,0.01,14.87,17.12,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,545.0,0.0,0.01,15.92,18.3,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,546.0,0.0,0.01,16.86,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,547.0,0.0,0.01,17.83,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,548.0,0.0,0.01,18.83,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,549.0,0.0,0.01,19.83,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,550.0,0.0,0.01,21.26,22.9,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,551.0,0.0,0.01,21.83,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520086.8999999999]
["2025-02-06T09:50:30.000000000",527.455,552.0,0.0,0.01,22.85,25.39,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520086.8999999999]
["2025-02-06T09:50:41.000000000",527.585,503.0,23.56,25.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,504.0,22.56,24.13,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,505.0,21.99,22.85,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,506.0,20.84,22.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,507.0,19.58,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,84,793.2,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,508.0,18.57,20.36,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,509.0,17.58,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,510.0,17.01,17.86,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,227,1274.7,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,511.0,15.88,17.09,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,512.0,14.63,16.3,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1266,797.4,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,513.0,13.6,14.82,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,181,1937.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,514.0,12.62,14.46,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,303,2603.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,515.0,12.01,13.1,0.03,0.04,0.983,-0.017,0.007,449,1,0.007,3851,727,3010.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,516.0,10.98,12.44,0.03,0.04,0.982,-0.018,0.008,795,1,0.008,2558,1752,2682.4,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,517.0,10.32,10.8,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1338,3922.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,518.0,9.05,9.87,0.08,0.09,0.961,-0.039,0.015,699,20,0.015,4335,2914,7550.999999999999,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,519.0,8.4,9.03,0.11,0.12,0.948,-0.052,0.02,781,17,0.02,2087,1758,5736.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,520.0,7.48,7.8,0.16,0.17,0.928,-0.072,0.026,1073,71,0.026,4515,5137,14528.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,521.0,6.52,6.92,0.23,0.24,0.902,-0.098,0.034,671,65,0.034,3169,2704,13056.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,522.0,5.86,5.94,0.32,0.33,0.867,-0.135,0.043,1327,301,0.043,2897,5132,18163.2,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,523.0,5.01,5.08,0.46,0.47,0.82,-0.18,0.053,1613,423,0.053,4233,5103,30983.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,524.0,4.2,4.26,0.64,0.65,0.766,-0.235,0.063,2086,498,0.063,2499,7944,28885.5,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,525.0,3.44,3.49,0.87,0.89,0.7,-0.3,0.073,3252,2008,0.073,3687,15671,50654.7,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,526.0,2.76,2.78,1.17,1.19,0.626,-0.374,0.081,2875,5428,0.081,3255,11820,49653.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,527.0,2.13,2.15,1.55,1.56,0.544,-0.456,0.086,2509,21292,0.086,1503,12942,34503.19999999999,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,528.0,1.59,1.6,2.0,2.02,0.456,-0.544,0.088,3535,17902,0.088,2391,5099,52148.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,529.0,1.13,1.15,2.54,2.56,0.367,-0.633,0.085,3455,13513,0.085,371,2085,32521.000000000004,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,530.0,0.77,0.79,3.18,3.22,0.282,-0.717,0.078,5408,18567,0.078,427,623,45513.0,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,531.0,0.5,0.51,3.9,3.96,0.205,-0.794,0.067,4637,9773,0.067,327,456,33258.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,532.0,0.3,0.31,4.7,4.77,0.14,-0.858,0.054,6209,4984,0.052,361,36,35405.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,533.0,0.17,0.18,5.55,5.65,0.092,-0.904,0.04,4914,3725,0.037,241,6,20547.7,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,534.0,0.09,0.1,5.73,6.93,0.055,-0.936,0.028,4195,4549,0.022,4,4,11754.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,535.0,0.05,0.06,6.96,8.36,0.034,-0.95,0.019,3067,4713,0.008,2716,20,8000.1,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,536.0,0.02,0.03,7.78,8.87,0.018,-1.0,0.011,2788,693,0.0,17,6,3066.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,537.0,0.01,0.02,8.6,10.04,0.011,-1.0,0.007,1903,1788,0.0,1,5,1332.1,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,538.0,0.01,0.02,9.59,11.0,0.01,-1.0,0.006,1156,1165,0.0,1,0,693.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,539.0,0.0,0.01,10.57,12.01,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,540.0,0.0,0.01,12.02,13.18,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,541.0,0.0,0.01,12.57,14.07,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,542.0,0.0,0.01,13.57,15.0,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,543.0,0.0,0.01,14.57,16.14,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,544.0,0.0,0.01,15.59,17.12,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,545.0,0.0,0.01,16.59,18.3,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,546.0,0.0,0.01,17.57,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,547.0,0.0,0.01,18.57,20.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,548.0,0.0,0.01,19.57,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,549.0,0.0,0.01,20.56,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,550.0,0.0,0.01,21.56,22.55,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,551.0,0.0,0.01,22.57,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519368.79999999976]
["2025-02-06T09:50:41.000000000",527.585,552.0,0.0,0.01,23.56,25.39,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519368.79999999976]
["2025-02-06T09:50:52.000000000",527.545,503.0,23.69,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,504.0,22.69,24.32,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,505.0,22.08,22.84,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,506.0,20.86,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,507.0,19.7,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,84,793.2,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,508.0,18.69,20.43,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,509.0,17.7,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,510.0,17.02,17.86,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,227,1274.7,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,511.0,15.88,17.08,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,512.0,14.74,16.44,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1266,797.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,513.0,13.74,14.82,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,181,1937.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,514.0,12.75,14.44,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,515.0,12.02,12.87,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,727,3010.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,516.0,11.0,12.43,0.03,0.04,0.982,-0.018,0.008,795,1,0.008,2558,1752,2682.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,517.0,10.38,10.8,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1338,3922.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,518.0,9.05,9.87,0.07,0.08,0.965,-0.035,0.015,699,20,0.015,4335,2914,7550.999999999999,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,519.0,8.42,9.01,0.1,0.11,0.951,-0.049,0.019,781,17,0.019,2087,1759,5449.2,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,520.0,7.53,7.87,0.15,0.16,0.932,-0.068,0.026,1073,71,0.026,4515,5139,14528.8,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,521.0,6.59,6.98,0.22,0.23,0.905,-0.095,0.034,671,65,0.034,3169,2711,13056.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,522.0,5.83,5.92,0.32,0.33,0.87,-0.13,0.043,1327,301,0.043,2897,5140,18163.2,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,523.0,4.97,5.05,0.46,0.47,0.825,-0.175,0.053,1613,423,0.053,4233,5111,30983.8,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,524.0,4.17,4.23,0.64,0.65,0.771,-0.229,0.063,2086,498,0.063,2499,8063,28885.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,525.0,3.41,3.46,0.88,0.89,0.706,-0.295,0.073,3252,2014,0.072,3687,15750,50286.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,526.0,2.72,2.75,1.19,1.2,0.632,-0.369,0.081,2875,5454,0.081,3255,11870,49653.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,527.0,2.11,2.12,1.57,1.58,0.549,-0.451,0.087,2509,21799,0.087,1503,13116,34904.4,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,528.0,1.57,1.58,2.02,2.04,0.461,-0.539,0.088,3535,18117,0.088,2391,5133,52148.8,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,529.0,1.12,1.13,2.57,2.6,0.372,-0.627,0.086,3455,13576,0.085,371,2088,32866.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,530.0,0.77,0.78,3.21,3.25,0.287,-0.713,0.079,5408,18644,0.079,427,623,46096.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,531.0,0.5,0.51,3.92,3.99,0.21,-0.79,0.068,4637,9824,0.067,327,456,33722.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,532.0,0.3,0.31,4.72,4.8,0.144,-0.856,0.054,6209,5004,0.054,361,36,35478.0,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,533.0,0.18,0.19,5.4,5.8,0.096,-0.902,0.041,4914,3771,0.039,241,6,21087.300000000003,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,534.0,0.1,0.11,5.74,6.93,0.06,-0.935,0.029,4195,4570,0.024,4,4,12175.1,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,535.0,0.05,0.06,6.99,8.28,0.034,-0.953,0.019,3067,4719,0.009,2716,20,8271.7,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,536.0,0.02,0.03,7.93,8.74,0.018,-1.0,0.011,2788,693,0.0,17,6,3066.8,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,537.0,0.01,0.02,8.61,10.03,0.011,-1.0,0.007,1903,1788,0.0,1,5,1332.1,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,538.0,0.01,0.02,9.59,10.99,0.01,-1.0,0.006,1156,1175,0.0,1,0,693.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,539.0,0.0,0.01,10.6,11.99,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,540.0,0.0,0.01,11.82,13.16,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,541.0,0.0,0.01,12.61,14.03,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,542.0,0.0,0.01,13.57,15.15,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,543.0,0.0,0.01,14.58,16.35,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,544.0,0.0,0.01,15.6,17.12,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,545.0,0.0,0.01,16.58,18.35,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,546.0,0.0,0.01,17.57,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,547.0,0.0,0.01,18.57,20.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,548.0,0.0,0.01,19.57,21.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,549.0,0.0,0.01,20.57,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,550.0,0.0,0.01,21.57,22.55,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,551.0,0.0,0.01,22.57,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521810.8999999998]
["2025-02-06T09:50:52.000000000",527.545,552.0,0.0,0.01,23.57,25.32,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,503.0,23.69,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,504.0,22.69,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,505.0,22.13,22.84,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,506.0,20.86,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,507.0,19.7,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,84,793.2,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,508.0,18.69,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,509.0,17.7,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,510.0,17.04,17.86,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,227,1274.7,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,511.0,15.89,17.06,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,512.0,14.75,16.44,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1266,797.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,513.0,13.76,14.82,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,181,1937.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,514.0,12.76,14.43,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,515.0,12.04,12.87,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,727,3010.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,516.0,11.01,12.43,0.03,0.04,0.982,-0.018,0.008,795,1,0.008,2558,1752,2682.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,517.0,10.38,10.8,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1338,3922.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,518.0,9.08,9.87,0.07,0.08,0.965,-0.035,0.015,699,20,0.015,4335,2914,7550.999999999999,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,519.0,8.44,8.99,0.1,0.11,0.951,-0.049,0.019,781,17,0.019,2087,1760,5449.2,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,520.0,7.54,7.87,0.15,0.16,0.932,-0.068,0.026,1073,71,0.026,4515,5139,14528.8,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,521.0,6.61,6.98,0.22,0.23,0.905,-0.095,0.034,671,65,0.034,3169,2714,13056.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,522.0,5.84,5.92,0.32,0.33,0.87,-0.13,0.043,1327,301,0.043,2897,5140,18163.2,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,523.0,4.98,5.05,0.46,0.47,0.825,-0.175,0.053,1613,423,0.053,4233,5123,30983.8,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,524.0,4.17,4.23,0.65,0.66,0.771,-0.229,0.063,2086,499,0.063,2499,8118,28885.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,525.0,3.42,3.46,0.88,0.9,0.706,-0.295,0.073,3252,2030,0.072,3687,15774,50286.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,526.0,2.73,2.75,1.19,1.2,0.632,-0.369,0.081,2875,5464,0.081,3255,11975,49653.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,527.0,2.11,2.12,1.56,1.58,0.549,-0.451,0.087,2509,21969,0.087,1503,13273,34904.4,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,528.0,1.57,1.58,2.02,2.04,0.461,-0.539,0.088,3535,18275,0.088,2391,5154,52148.8,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,529.0,1.13,1.14,2.57,2.59,0.372,-0.627,0.086,3455,13614,0.085,371,2110,32866.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,530.0,0.77,0.78,3.2,3.25,0.287,-0.713,0.079,5408,18762,0.079,427,623,46096.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,531.0,0.5,0.51,3.92,3.98,0.21,-0.79,0.068,4637,9937,0.067,327,456,33722.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,532.0,0.3,0.31,4.72,4.8,0.144,-0.856,0.054,6209,5007,0.054,361,36,35478.0,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,533.0,0.18,0.19,5.49,5.72,0.096,-0.902,0.041,4914,3776,0.039,241,6,21087.300000000003,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,534.0,0.1,0.11,5.77,6.9,0.06,-0.935,0.029,4195,4580,0.024,4,4,12175.1,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,535.0,0.05,0.06,7.02,8.26,0.034,-0.953,0.019,3067,4719,0.009,2716,20,8271.7,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,536.0,0.02,0.03,7.99,8.7,0.018,-1.0,0.011,2788,693,0.0,17,6,3066.8,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,537.0,0.01,0.02,8.63,10.01,0.011,-1.0,0.007,1903,1788,0.0,1,5,1332.1,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,538.0,0.01,0.02,9.59,10.98,0.01,-1.0,0.006,1156,1175,0.0,1,0,693.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,539.0,0.0,0.01,10.6,11.99,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,540.0,0.0,0.01,11.83,13.15,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,541.0,0.0,0.01,12.61,14.0,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,542.0,0.0,0.01,13.6,15.14,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,543.0,0.0,0.01,14.6,16.32,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,544.0,0.0,0.01,15.6,17.12,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,545.0,0.0,0.01,16.58,18.32,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,546.0,0.0,0.01,17.57,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,547.0,0.0,0.01,18.57,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,548.0,0.0,0.01,19.57,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,549.0,0.0,0.01,20.57,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,550.0,0.0,0.01,21.57,22.55,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,551.0,0.0,0.01,22.57,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521810.8999999998]
["2025-02-06T09:51:04.000000000",527.55,552.0,0.0,0.01,23.57,25.32,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521810.8999999998]
["2025-02-06T09:51:15.000000000",527.625,503.0,23.78,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,504.0,22.78,24.3,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,505.0,22.14,23.02,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,506.0,20.87,22.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,507.0,19.79,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,84,793.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,508.0,18.79,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,509.0,17.81,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,510.0,17.05,17.86,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,227,1274.7,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,511.0,15.9,17.05,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,512.0,14.81,16.41,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1266,797.4,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,513.0,13.81,14.82,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,181,1937.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,514.0,12.82,14.4,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,515.0,12.05,12.87,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,728,3010.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,516.0,11.02,12.42,0.03,0.04,0.982,-0.018,0.008,795,1,0.008,2558,1752,2682.4,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,517.0,10.38,10.97,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1338,3922.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,518.0,9.09,9.87,0.07,0.08,0.965,-0.035,0.015,699,20,0.015,4335,2914,7550.999999999999,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,519.0,8.45,8.98,0.1,0.11,0.952,-0.048,0.019,781,17,0.019,2087,1761,5449.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,520.0,7.63,7.87,0.15,0.16,0.932,-0.068,0.026,1073,72,0.026,4515,5195,14528.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,521.0,6.62,6.98,0.22,0.23,0.905,-0.095,0.033,671,65,0.033,3169,2816,12672.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,522.0,5.89,5.96,0.32,0.33,0.87,-0.13,0.043,1327,302,0.043,2897,5143,18163.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,523.0,5.03,5.07,0.45,0.46,0.825,-0.175,0.052,1613,423,0.052,4233,5124,30399.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,524.0,4.22,4.28,0.63,0.64,0.771,-0.229,0.063,2086,499,0.063,2499,8142,28885.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,525.0,3.46,3.5,0.87,0.88,0.706,-0.294,0.072,3252,2037,0.072,3687,15822,49960.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,526.0,2.77,2.8,1.16,1.18,0.632,-0.368,0.081,2875,5465,0.081,3255,12045,49653.0,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,527.0,2.14,2.16,1.53,1.55,0.551,-0.45,0.086,2509,22067,0.087,1503,13341,34653.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,528.0,1.6,1.61,1.98,2.0,0.463,-0.538,0.088,3535,18411,0.088,2391,5159,52148.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,529.0,1.15,1.16,2.53,2.55,0.373,-0.627,0.086,3455,13707,0.086,371,2111,32903.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,530.0,0.78,0.79,3.15,3.2,0.288,-0.712,0.079,5408,18911,0.079,427,624,46096.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,531.0,0.51,0.52,3.87,3.94,0.211,-0.789,0.068,4637,9978,0.067,327,456,33722.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,532.0,0.31,0.32,4.67,4.75,0.144,-0.855,0.055,6209,5119,0.053,361,36,36062.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,533.0,0.18,0.19,5.43,5.81,0.096,-0.902,0.041,4914,3784,0.039,241,6,21087.300000000003,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,534.0,0.1,0.11,5.79,6.88,0.06,-0.934,0.029,4195,4580,0.024,4,4,12175.1,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,535.0,0.05,0.06,7.05,8.22,0.034,-0.951,0.019,3067,4719,0.009,2716,20,8271.7,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,536.0,0.02,0.03,8.06,9.21,0.018,-1.0,0.011,2788,697,0.0,17,6,3066.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,537.0,0.01,0.02,8.64,9.98,0.011,-1.0,0.007,1903,1793,0.0,1,5,1332.1,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,538.0,0.01,0.02,9.61,10.97,0.01,-1.0,0.006,1156,1177,0.0,1,0,693.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,539.0,0.0,0.01,10.61,11.98,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,540.0,0.0,0.01,11.84,13.15,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,541.0,0.0,0.01,12.63,13.99,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,542.0,0.0,0.01,13.63,15.12,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,543.0,0.0,0.01,14.62,16.22,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,544.0,0.0,0.01,15.6,17.12,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,545.0,0.0,0.01,16.6,18.22,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,546.0,0.0,0.01,17.6,19.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,547.0,0.0,0.01,18.6,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,548.0,0.0,0.01,19.6,21.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,549.0,0.0,0.01,20.6,22.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,551.0,0.0,0.01,22.6,24.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520888.0999999997]
["2025-02-06T09:51:15.000000000",527.625,552.0,0.0,0.01,23.6,25.22,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520888.0999999997]
["2025-02-06T09:51:26.000000000",527.715,503.0,23.94,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,504.0,22.92,24.3,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,505.0,22.25,23.0,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,506.0,20.93,22.08,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,507.0,19.93,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,84,793.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,508.0,18.93,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,509.0,17.93,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,510.0,17.06,17.86,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,239,849.8,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,511.0,15.94,17.02,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,512.0,14.95,16.41,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1271,797.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,513.0,13.97,15.02,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,514.0,12.97,14.4,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,515.0,12.11,13.08,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,738,3010.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,516.0,11.03,12.41,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1752,2682.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,517.0,10.49,10.96,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1378,3922.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,518.0,9.11,10.08,0.07,0.08,0.965,-0.035,0.014,699,20,0.014,4335,2914,7047.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,519.0,8.57,8.98,0.1,0.11,0.952,-0.048,0.019,781,17,0.019,2087,1761,5449.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,520.0,7.65,8.07,0.14,0.15,0.936,-0.064,0.024,1073,72,0.024,4515,5200,13411.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,521.0,6.68,7.1,0.21,0.22,0.909,-0.09,0.032,671,65,0.032,3169,2818,12288.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,522.0,5.98,6.06,0.3,0.31,0.877,-0.123,0.041,1327,303,0.041,2897,5145,17318.4,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,523.0,5.11,5.19,0.43,0.44,0.835,-0.165,0.05,1613,524,0.05,4233,5127,29230.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,524.0,4.29,4.35,0.61,0.62,0.783,-0.217,0.061,2086,509,0.061,2499,8151,27968.5,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,525.0,3.53,3.57,0.83,0.84,0.72,-0.281,0.071,3252,2047,0.071,3687,15868,49266.9,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,526.0,2.83,2.85,1.13,1.14,0.648,-0.354,0.079,2875,5487,0.079,3255,12083,48427.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,527.0,2.19,2.21,1.49,1.51,0.567,-0.435,0.086,2509,22378,0.086,1503,13368,34503.19999999999,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,528.0,1.64,1.66,1.94,1.95,0.48,-0.522,0.089,3535,18507,0.088,2391,5219,52502.3,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,529.0,1.18,1.19,2.47,2.49,0.388,-0.612,0.087,3455,13767,0.087,371,2137,33286.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,530.0,0.81,0.82,3.09,3.13,0.3,-0.698,0.081,5408,19108,0.081,427,624,47263.5,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,531.0,0.53,0.54,3.8,3.85,0.221,-0.777,0.07,4637,10022,0.07,327,456,34748.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,532.0,0.32,0.33,4.58,4.66,0.155,-0.843,0.057,6209,5134,0.056,361,36,37412.9,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,533.0,0.19,0.2,5.27,5.71,0.101,-0.896,0.043,4914,3803,0.041,241,6,22118.3,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,534.0,0.1,0.11,5.81,6.86,0.061,-0.931,0.03,4195,4581,0.025,4,4,12594.999999999998,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,535.0,0.05,0.06,7.07,8.09,0.035,-0.949,0.02,3067,4719,0.009,2716,20,8578.400000000001,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,536.0,0.02,0.03,7.79,9.03,0.018,-1.0,0.011,2788,697,0.0,17,6,3066.8,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,537.0,0.01,0.02,8.64,9.97,0.011,-1.0,0.007,1903,1793,0.0,1,5,1332.1,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,538.0,0.01,0.02,9.61,10.96,0.01,-1.0,0.006,1156,1180,0.0,1,0,693.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,539.0,0.0,0.01,10.64,11.95,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,540.0,0.0,0.01,11.86,13.08,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,541.0,0.0,0.01,12.66,13.95,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,542.0,0.0,0.01,13.66,15.07,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,543.0,0.0,0.01,14.63,16.07,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,544.0,0.0,0.01,15.6,17.06,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,545.0,0.0,0.01,16.6,18.05,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,546.0,0.0,0.01,17.6,19.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,547.0,0.0,0.01,18.6,20.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,548.0,0.0,0.01,19.6,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,549.0,0.0,0.01,20.6,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,551.0,0.0,0.01,22.6,24.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519119.3999999999]
["2025-02-06T09:51:26.000000000",527.715,552.0,0.0,0.01,23.6,25.09,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519119.3999999999]
["2025-02-06T09:51:37.000000000",527.865,503.0,24.06,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,504.0,23.06,24.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,505.0,22.13,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,506.0,21.07,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,507.0,20.09,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,85,786.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,508.0,19.14,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,509.0,18.1,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,510.0,17.1,18.26,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,511.0,16.11,17.42,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,512.0,15.11,16.56,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1271,702.3000000000001,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,513.0,14.12,15.03,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,181,1448.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,514.0,13.13,14.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,304,2530.5,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,515.0,12.22,13.42,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,738,2695.7000000000003,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,516.0,11.16,12.4,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1752,1790.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,517.0,10.6,11.16,0.05,0.06,0.954,-0.026,0.001,512,8,0.011,3054,1380,3410.6000000000004,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,518.0,9.22,10.08,0.07,0.08,0.951,-0.034,0.007,699,20,0.014,4335,2914,6558.3,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,519.0,8.69,9.18,0.1,0.11,0.943,-0.047,0.013,781,17,0.018,2087,1761,4771.9,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,520.0,7.75,8.21,0.14,0.15,0.93,-0.063,0.02,1073,74,0.024,4515,5207,12982.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,521.0,6.82,7.17,0.2,0.21,0.91,-0.087,0.028,671,67,0.031,3169,2818,11702.7,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,522.0,6.11,6.19,0.29,0.3,0.88,-0.119,0.038,1327,303,0.039,2897,5160,16340.9,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,523.0,5.22,5.31,0.42,0.43,0.84,-0.159,0.048,1613,524,0.049,4233,5129,28484.1,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,524.0,4.42,4.47,0.59,0.6,0.789,-0.21,0.059,2086,509,0.059,2499,8170,27051.5,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,525.0,3.64,3.68,0.81,0.82,0.729,-0.27,0.069,3252,2052,0.069,3687,15914,47879.100000000006,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,526.0,2.93,2.96,1.09,1.1,0.659,-0.341,0.078,2875,5505,0.078,3255,12113,47814.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,527.0,2.29,2.3,1.44,1.45,0.579,-0.421,0.085,2509,22565,0.085,1503,13414,34102.00000000001,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,528.0,1.72,1.74,1.87,1.88,0.493,-0.507,0.089,3535,18815,0.089,2391,5247,52741.4,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,529.0,1.25,1.26,2.39,2.41,0.404,-0.596,0.087,3455,14000,0.087,371,2138,33286.2,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,530.0,0.87,0.88,3.0,3.04,0.317,-0.684,0.082,5408,19295,0.082,427,624,47847.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,531.0,0.57,0.58,3.69,3.75,0.234,-0.766,0.073,4637,10090,0.073,327,456,36237.2,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,532.0,0.35,0.36,4.47,4.54,0.165,-0.835,0.06,6209,5186,0.06,361,36,39420.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,533.0,0.2,0.21,5.27,5.6,0.109,-0.891,0.046,4914,3886,0.046,241,6,23713.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,534.0,0.11,0.12,5.81,6.86,0.066,-0.934,0.032,4195,4604,0.032,4,4,13436.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,535.0,0.05,0.06,7.07,7.94,0.036,-0.964,0.02,3067,4722,0.02,2716,20,11566.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,536.0,0.02,0.03,7.81,8.9,0.018,-0.982,0.012,2788,747,0.012,17,6,3366.0000000000005,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,537.0,0.01,0.02,8.67,9.95,0.011,-0.989,0.007,1903,1803,0.007,1,5,1332.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,538.0,0.01,0.02,9.46,10.92,0.01,-0.99,0.006,1156,1180,0.006,1,0,694.2,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,539.0,0.0,0.01,10.67,11.94,0.004,-0.996,0.003,1625,1258,0.003,1,0,487.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,540.0,0.0,0.01,11.68,12.96,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,541.0,0.0,0.01,12.69,13.92,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,542.0,0.0,0.01,13.68,14.95,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,543.0,0.0,0.01,14.67,15.96,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,544.0,0.0,0.01,15.52,16.96,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,545.0,0.0,0.01,16.41,17.96,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,546.0,0.0,0.01,17.41,18.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,547.0,0.0,0.01,18.37,19.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,548.0,0.0,0.01,19.37,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,549.0,0.0,0.01,20.37,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,550.0,0.0,0.01,21.6,22.5,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,551.0,0.0,0.01,22.41,23.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519851.79999999993]
["2025-02-06T09:51:37.000000000",527.865,552.0,0.0,0.01,23.4,24.95,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,503.0,24.1,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,504.0,23.1,24.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,505.0,22.13,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,506.0,21.12,22.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,507.0,20.1,21.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,85,786.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,508.0,19.11,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,509.0,18.11,19.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,510.0,17.12,18.65,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,511.0,16.12,17.41,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,512.0,15.12,16.55,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1271,702.3000000000001,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,513.0,14.14,15.6,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,181,1448.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,514.0,13.15,14.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,304,2530.5,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,515.0,12.26,13.65,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,738,2695.7000000000003,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,516.0,11.18,12.4,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1753,1790.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,517.0,10.64,11.7,0.05,0.06,0.954,-0.026,0.001,512,8,0.011,3054,1380,3410.6000000000004,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,518.0,9.26,10.75,0.07,0.08,0.951,-0.034,0.007,699,20,0.014,4335,2918,6558.3,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,519.0,8.73,9.18,0.1,0.11,0.943,-0.047,0.013,781,17,0.018,2087,1761,4771.9,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,520.0,7.8,8.21,0.14,0.15,0.93,-0.063,0.02,1073,74,0.024,4515,5207,12982.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,521.0,6.87,7.27,0.2,0.21,0.91,-0.087,0.028,671,67,0.031,3169,2828,11702.7,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,522.0,6.11,6.2,0.29,0.3,0.88,-0.119,0.038,1327,303,0.039,2897,5179,16340.9,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,523.0,5.23,5.32,0.41,0.42,0.84,-0.159,0.048,1613,524,0.049,4233,5146,28484.1,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,524.0,4.42,4.48,0.58,0.59,0.789,-0.21,0.059,2086,511,0.059,2499,8197,27051.5,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,525.0,3.65,3.69,0.8,0.81,0.729,-0.27,0.069,3252,2065,0.069,3687,15949,47879.100000000006,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,526.0,2.93,2.96,1.08,1.09,0.659,-0.341,0.078,2875,5529,0.078,3255,12202,47814.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,527.0,2.29,2.3,1.43,1.44,0.579,-0.421,0.085,2509,22591,0.085,1503,13448,34102.00000000001,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,528.0,1.72,1.73,1.86,1.88,0.493,-0.507,0.089,3535,19156,0.089,2391,5341,52741.4,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,529.0,1.24,1.25,2.37,2.4,0.404,-0.596,0.087,3455,14232,0.087,371,2182,33286.2,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,530.0,0.86,0.87,2.98,3.02,0.317,-0.684,0.082,5408,19610,0.082,427,624,47847.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,531.0,0.57,0.58,3.67,3.74,0.234,-0.766,0.073,4637,10148,0.073,327,456,36237.2,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,532.0,0.35,0.36,4.45,4.53,0.165,-0.835,0.06,6209,5246,0.06,361,36,39420.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,533.0,0.2,0.21,5.3,5.39,0.109,-0.891,0.046,4914,3892,0.046,241,6,23713.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,534.0,0.11,0.12,5.81,6.84,0.066,-0.934,0.032,4195,4604,0.032,4,4,13436.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,535.0,0.05,0.06,7.07,7.87,0.036,-0.964,0.02,3067,4722,0.02,2716,20,11566.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,536.0,0.02,0.03,7.68,8.8,0.018,-0.982,0.012,2788,749,0.012,17,6,3366.0000000000005,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,537.0,0.01,0.02,8.68,9.89,0.011,-0.989,0.007,1903,1812,0.007,1,5,1332.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,538.0,0.01,0.02,9.46,10.91,0.01,-0.99,0.006,1156,1180,0.006,1,0,694.2,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,539.0,0.0,0.01,10.68,11.88,0.004,-0.996,0.003,1625,1258,0.003,1,0,487.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,540.0,0.0,0.01,11.68,12.91,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,541.0,0.0,0.01,12.69,13.89,0.003,-0.996,0.002,1090,14,0.002,0,0,218.00000000000003,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,542.0,0.0,0.01,13.69,14.89,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,543.0,0.0,0.01,14.68,15.89,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,544.0,0.0,0.01,15.52,16.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,545.0,0.0,0.01,16.41,17.9,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,546.0,0.0,0.01,17.41,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,547.0,0.0,0.01,18.37,19.9,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,548.0,0.0,0.01,19.37,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,549.0,0.0,0.01,20.37,21.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,550.0,0.0,0.01,21.6,22.5,0.002,-0.998,0.001,596,12,0.001,2,3,59.8,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,551.0,0.0,0.01,22.41,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519851.79999999993]
["2025-02-06T09:51:48.000000000",527.87,552.0,0.0,0.01,23.4,24.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519851.79999999993]
["2025-02-06T09:52:00.000000000",527.81,503.0,23.99,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,504.0,23.1,24.6,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,505.0,22.0,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,506.0,21.13,22.63,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,507.0,20.1,21.59,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,508.0,19.11,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,509.0,18.0,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,510.0,17.14,18.64,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,511.0,16.13,17.4,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,512.0,15.01,16.53,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1271,797.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,513.0,14.14,15.6,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,514.0,13.16,14.4,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,515.0,12.26,13.67,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,738,3010.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,516.0,11.19,12.39,0.03,0.04,0.983,-0.017,0.007,795,1,0.007,2558,1753,2347.1,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,517.0,10.65,11.61,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1384,3922.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,518.0,9.26,10.69,0.07,0.08,0.966,-0.034,0.014,699,21,0.014,4335,2920,7047.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,519.0,8.6,9.18,0.1,0.11,0.953,-0.047,0.018,781,17,0.018,2087,1762,5162.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,520.0,7.8,8.19,0.14,0.15,0.936,-0.064,0.024,1073,74,0.024,4515,5230,13411.2,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,521.0,6.87,7.2,0.2,0.21,0.913,-0.087,0.031,671,67,0.031,3169,2832,11904.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,522.0,6.05,6.14,0.3,0.31,0.881,-0.119,0.04,1327,303,0.04,2897,5198,16895.999999999996,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,523.0,5.18,5.26,0.42,0.43,0.84,-0.16,0.049,1613,544,0.049,4233,5201,28645.4,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,524.0,4.36,4.42,0.6,0.61,0.789,-0.211,0.059,2086,511,0.059,2499,8198,27051.5,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,525.0,3.6,3.64,0.82,0.83,0.727,-0.273,0.069,3252,2071,0.069,3687,15952,47879.100000000006,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,526.0,2.9,2.92,1.1,1.12,0.657,-0.343,0.078,2875,5545,0.078,3255,12320,47814.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,527.0,2.25,2.27,1.46,1.47,0.577,-0.423,0.085,2509,22627,0.085,1503,13461,34102.00000000001,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,528.0,1.69,1.71,1.89,1.91,0.49,-0.51,0.088,3535,19297,0.088,2391,5359,52148.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,529.0,1.22,1.23,2.42,2.44,0.4,-0.6,0.088,3455,14305,0.088,371,2182,33668.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,530.0,0.83,0.85,3.03,3.06,0.312,-0.687,0.082,5408,20001,0.082,427,624,47847.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,531.0,0.54,0.55,3.73,3.79,0.231,-0.769,0.072,4637,10188,0.072,327,456,35740.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,532.0,0.34,0.35,4.51,4.6,0.162,-0.837,0.059,6209,5312,0.058,361,36,38726.9,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,533.0,0.19,0.2,5.36,5.46,0.106,-0.891,0.045,4914,3894,0.042,241,6,23125.2,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,534.0,0.11,0.12,5.82,6.82,0.066,-0.928,0.032,4195,4605,0.027,4,4,13434.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,535.0,0.05,0.06,7.07,7.86,0.036,-0.949,0.02,3067,4725,0.01,2716,20,8850.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,536.0,0.02,0.03,7.79,8.71,0.018,-1.0,0.012,2788,781,0.0,17,6,3345.6000000000004,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,537.0,0.01,0.02,8.69,9.87,0.011,-1.0,0.007,1903,1812,0.0,1,5,1332.1,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,538.0,0.01,0.02,9.47,10.9,0.01,-1.0,0.006,1156,1180,0.0,1,0,693.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,539.0,0.0,0.01,10.68,11.88,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,540.0,0.0,0.01,11.68,12.91,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,541.0,0.0,0.01,12.69,13.89,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,542.0,0.0,0.01,13.51,14.87,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,543.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,544.0,0.0,0.01,15.41,16.9,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,545.0,0.0,0.01,16.43,17.9,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,546.0,0.0,0.01,17.36,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,547.0,0.0,0.01,18.36,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,548.0,0.0,0.01,19.36,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,549.0,0.0,0.01,20.36,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,551.0,0.0,0.01,22.36,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519103.79999999976]
["2025-02-06T09:52:00.000000000",527.81,552.0,0.0,0.01,23.36,24.9,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519103.79999999976]
["2025-02-06T09:52:11.000000000",527.86,503.0,24.04,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,504.0,23.1,24.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,505.0,22.07,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,506.0,21.17,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,507.0,20.11,21.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,85,786.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,508.0,19.12,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,509.0,18.05,19.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,510.0,17.16,18.57,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,511.0,16.14,17.4,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,512.0,15.06,16.53,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,513.0,14.15,15.58,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,181,1448.0,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,514.0,13.16,14.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,304,2530.5,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,515.0,12.27,13.61,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,738,2695.7000000000003,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,516.0,11.19,12.38,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1753,2046.4000000000003,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,517.0,10.65,11.53,0.05,0.06,0.951,-0.026,0.001,512,8,0.011,3054,1384,3410.6000000000004,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,518.0,9.27,10.63,0.07,0.08,0.949,-0.035,0.007,699,21,0.014,4335,2933,6558.3,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,519.0,8.68,9.16,0.1,0.11,0.941,-0.048,0.013,781,17,0.019,2087,1762,4980.599999999999,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,520.0,7.8,8.14,0.14,0.15,0.926,-0.067,0.021,1073,74,0.025,4515,5230,13540.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,521.0,6.88,7.18,0.21,0.22,0.905,-0.09,0.029,671,67,0.032,3169,2833,12086.7,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,522.0,6.1,6.19,0.3,0.31,0.875,-0.122,0.039,1327,303,0.04,2897,5213,16763.3,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,523.0,5.23,5.31,0.42,0.43,0.834,-0.164,0.049,1613,572,0.05,4233,5214,29068.7,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,524.0,4.42,4.47,0.59,0.6,0.783,-0.216,0.06,2086,511,0.06,2499,8234,27510.000000000004,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,525.0,3.65,3.68,0.81,0.82,0.722,-0.279,0.069,3252,2079,0.07,3687,15999,48247.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,526.0,2.94,2.96,1.09,1.1,0.651,-0.351,0.078,2875,5571,0.079,3255,12389,48139.5,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,527.0,2.29,2.31,1.45,1.46,0.571,-0.431,0.085,2509,22667,0.085,1503,13611,34102.00000000001,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,528.0,1.72,1.73,1.88,1.89,0.485,-0.518,0.088,3535,19490,0.088,2391,5400,52148.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,529.0,1.25,1.26,2.4,2.41,0.394,-0.606,0.087,3455,14388,0.087,371,2182,33286.2,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,530.0,0.86,0.87,3.0,3.03,0.306,-0.694,0.081,5408,20094,0.081,427,625,47263.5,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,531.0,0.56,0.57,3.7,3.75,0.226,-0.773,0.071,4637,10259,0.07,327,456,35211.7,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,532.0,0.35,0.36,4.5,4.55,0.158,-0.841,0.058,6209,5446,0.057,361,36,38069.9,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,533.0,0.2,0.21,5.32,5.41,0.101,-0.896,0.044,4914,3907,0.042,241,6,22633.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,534.0,0.11,0.12,5.83,6.81,0.065,-0.929,0.031,4195,4607,0.027,4,4,13015.3,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,535.0,0.05,0.06,7.07,7.84,0.035,-0.952,0.02,3067,4730,0.012,2716,20,9393.2,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,536.0,0.02,0.03,7.58,8.66,0.018,-1.0,0.011,2788,781,0.0,17,6,3066.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,537.0,0.01,0.02,8.7,9.85,0.011,-1.0,0.007,1903,1812,0.0,1,5,1332.1,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,538.0,0.01,0.02,9.47,10.88,0.01,-1.0,0.006,1156,1180,0.0,1,0,693.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,539.0,0.0,0.01,10.7,11.86,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,540.0,0.0,0.01,11.69,12.9,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,541.0,0.0,0.01,12.72,13.85,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,542.0,0.0,0.01,13.53,14.86,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,543.0,0.0,0.01,14.71,15.87,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,544.0,0.0,0.01,15.43,16.9,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,545.0,0.0,0.01,16.42,17.9,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,546.0,0.0,0.01,17.42,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,547.0,0.0,0.01,18.42,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,548.0,0.0,0.01,19.42,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,549.0,0.0,0.01,20.42,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,551.0,0.0,0.01,22.42,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,515890.5999999999]
["2025-02-06T09:52:11.000000000",527.86,552.0,0.0,0.01,23.42,24.9,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,515890.5999999999]
["2025-02-06T09:52:22.000000000",527.84,503.0,24.13,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,504.0,23.12,24.54,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,505.0,22.13,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,506.0,21.19,22.52,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,507.0,20.13,21.54,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,508.0,19.13,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,509.0,18.14,19.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,510.0,17.17,18.55,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,511.0,16.16,17.39,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,512.0,15.14,16.5,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,513.0,14.18,15.54,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,514.0,13.18,14.55,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,304,2603.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,515.0,12.3,13.57,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,738,3010.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,516.0,11.2,12.37,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1763,2682.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,517.0,10.65,11.44,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1385,3922.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,518.0,9.3,10.59,0.07,0.08,0.965,-0.035,0.014,699,21,0.014,4335,2934,7047.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,519.0,8.68,9.16,0.1,0.11,0.953,-0.047,0.018,781,17,0.018,2087,1790,5162.4,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,520.0,7.8,8.14,0.14,0.15,0.936,-0.064,0.024,1073,74,0.024,4515,5231,13411.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,521.0,6.88,7.18,0.21,0.22,0.91,-0.09,0.031,671,67,0.031,3169,2833,11904.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,522.0,6.09,6.18,0.3,0.31,0.878,-0.122,0.04,1327,303,0.04,2897,5215,16895.999999999996,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,523.0,5.22,5.3,0.43,0.44,0.836,-0.164,0.05,1613,577,0.05,4233,5218,29230.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,524.0,4.4,4.46,0.6,0.61,0.785,-0.215,0.06,2086,511,0.06,2499,8265,27510.000000000004,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,525.0,3.64,3.68,0.82,0.83,0.724,-0.276,0.069,3252,2079,0.069,3687,16018,47879.100000000006,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,526.0,2.93,2.96,1.1,1.12,0.652,-0.347,0.078,2875,5571,0.078,3255,12541,47814.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,527.0,2.28,2.3,1.45,1.47,0.573,-0.426,0.084,2509,22695,0.085,1503,13800,33851.100000000006,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,528.0,1.72,1.73,1.89,1.9,0.487,-0.513,0.088,3535,19669,0.088,2391,5410,52148.8,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,529.0,1.24,1.26,2.41,2.43,0.399,-0.601,0.087,3455,14612,0.087,371,2182,33286.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,530.0,0.86,0.87,3.01,3.05,0.311,-0.689,0.081,5408,20146,0.081,427,625,47263.5,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,531.0,0.56,0.57,3.71,3.76,0.23,-0.77,0.072,4637,10345,0.071,327,456,35708.1,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,532.0,0.35,0.36,4.48,4.56,0.162,-0.837,0.059,6209,5465,0.058,361,37,38726.9,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,533.0,0.2,0.21,5.33,5.42,0.105,-0.892,0.045,4914,3914,0.042,241,6,23125.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,534.0,0.11,0.12,5.86,6.8,0.065,-0.928,0.031,4195,4607,0.027,4,4,13015.3,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,535.0,0.05,0.06,7.07,7.82,0.035,-0.95,0.02,3067,4730,0.01,2716,20,8850.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,536.0,0.02,0.03,7.73,8.55,0.018,-1.0,0.012,2788,781,0.0,17,6,3345.6000000000004,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,537.0,0.01,0.02,8.72,9.84,0.011,-1.0,0.007,1903,1812,0.0,1,5,1332.1,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,538.0,0.01,0.02,9.48,10.87,0.01,-1.0,0.006,1156,1188,0.0,1,0,693.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,539.0,0.0,0.01,10.7,11.85,0.004,-1.0,0.003,1625,1258,0.0,1,0,487.5,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,540.0,0.0,0.01,11.7,12.88,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,541.0,0.0,0.01,12.72,13.83,0.003,-1.0,0.002,1090,14,0.0,0,0,218.00000000000003,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,542.0,0.0,0.01,13.55,14.85,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,543.0,0.0,0.01,14.73,15.87,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,544.0,0.0,0.01,15.46,16.88,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,545.0,0.0,0.01,16.46,17.86,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,546.0,0.0,0.01,17.46,18.88,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,547.0,0.0,0.01,18.46,19.88,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,548.0,0.0,0.01,19.46,20.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,549.0,0.0,0.01,20.46,21.88,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,12,0.0,2,3,59.6,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,551.0,0.0,0.01,22.46,23.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518812.9999999998]
["2025-02-06T09:52:22.000000000",527.84,552.0,0.0,0.01,23.46,24.88,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,503.0,24.17,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,504.0,23.17,24.54,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,505.0,22.2,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,506.0,21.2,22.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,507.0,20.18,21.54,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,508.0,19.18,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,509.0,18.18,19.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,510.0,17.2,18.53,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,511.0,16.19,17.38,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,512.0,15.2,16.48,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,513.0,14.2,15.5,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,514.0,13.21,14.59,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,314,2603.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,515.0,12.31,13.54,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,738,3010.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,516.0,11.25,12.34,0.03,0.04,0.983,-0.017,0.008,795,1,0.008,2558,1763,2682.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,517.0,10.65,11.36,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1385,3922.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,518.0,9.34,10.55,0.07,0.08,0.965,-0.035,0.014,699,21,0.014,4335,2934,7047.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,519.0,8.69,9.16,0.1,0.11,0.953,-0.047,0.018,781,17,0.018,2087,1906,5162.4,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,520.0,7.8,8.14,0.14,0.15,0.936,-0.064,0.024,1073,74,0.024,4515,5231,13411.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,521.0,6.9,7.18,0.2,0.21,0.91,-0.09,0.031,671,67,0.031,3169,2834,11904.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,522.0,6.14,6.23,0.29,0.3,0.878,-0.122,0.04,1327,303,0.04,2897,5228,16895.999999999996,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,523.0,5.28,5.35,0.41,0.42,0.836,-0.164,0.05,1613,577,0.05,4233,5223,29230.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,524.0,4.46,4.5,0.58,0.59,0.785,-0.215,0.06,2086,511,0.06,2499,8290,27510.000000000004,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,525.0,3.68,3.72,0.8,0.81,0.724,-0.276,0.069,3252,2079,0.069,3687,16058,47879.100000000006,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,526.0,2.97,2.98,1.07,1.08,0.652,-0.347,0.078,2875,5579,0.078,3255,12573,47814.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,527.0,2.32,2.34,1.42,1.43,0.573,-0.426,0.084,2509,22728,0.085,1503,13895,33851.100000000006,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,528.0,1.74,1.75,1.84,1.86,0.487,-0.513,0.088,3535,19970,0.088,2391,5422,52148.8,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,529.0,1.26,1.27,2.36,2.37,0.399,-0.601,0.087,3455,14785,0.087,371,2182,33286.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,530.0,0.87,0.88,2.96,2.99,0.311,-0.689,0.081,5408,20500,0.081,427,625,47263.5,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,531.0,0.57,0.58,3.65,3.7,0.23,-0.77,0.072,4637,10377,0.071,327,456,35708.1,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,532.0,0.35,0.36,4.42,4.51,0.162,-0.837,0.059,6209,5485,0.058,361,37,38726.9,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,533.0,0.2,0.21,5.27,5.37,0.105,-0.892,0.045,4914,3926,0.042,241,6,23125.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,534.0,0.11,0.12,5.9,6.76,0.065,-0.928,0.031,4195,4610,0.027,4,4,13015.3,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,535.0,0.05,0.06,7.07,7.82,0.035,-0.95,0.02,3067,4731,0.01,2716,20,8850.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,536.0,0.02,0.03,7.8,8.45,0.018,-1.0,0.012,2788,781,0.0,17,6,3345.6000000000004,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,537.0,0.01,0.02,8.73,9.82,0.011,-1.0,0.007,1903,1812,0.0,1,5,1332.1,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,538.0,0.01,0.02,9.45,10.83,0.01,-1.0,0.006,1156,1188,0.0,1,0,693.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,539.0,0.0,0.01,10.7,11.83,0.004,-1.0,0.003,1625,1259,0.0,1,0,487.5,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,540.0,0.0,0.01,11.74,12.82,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,541.0,0.0,0.01,12.72,13.83,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,542.0,0.0,0.01,13.56,14.82,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,543.0,0.0,0.01,14.75,15.83,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,544.0,0.0,0.01,15.46,16.83,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,545.0,0.0,0.01,16.46,17.83,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,546.0,0.0,0.01,17.44,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,547.0,0.0,0.01,18.44,19.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,548.0,0.0,0.01,19.44,20.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,549.0,0.0,0.01,20.44,21.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,14,0.0,2,3,59.6,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,551.0,0.0,0.01,22.44,23.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,518812.9999999998]
["2025-02-06T09:52:33.000000000",527.91,552.0,0.0,0.01,23.44,24.83,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,518812.9999999998]
["2025-02-06T09:52:45.000000000",528.03,504.0,23.32,24.54,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,505.0,22.33,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,506.0,21.3,22.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,507.0,20.32,21.54,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,508.0,19.33,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,509.0,18.33,19.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,510.0,17.33,18.52,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,511.0,16.35,17.37,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,512.0,15.34,16.47,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,513.0,14.36,15.48,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,514.0,13.37,14.67,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,314,2603.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,515.0,12.38,13.53,0.03,0.04,0.984,-0.016,0.007,449,1,0.007,3851,746,3010.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,516.0,11.39,12.56,0.03,0.04,0.983,-0.017,0.007,795,1,0.007,2558,1763,2347.1,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,517.0,10.72,11.33,0.05,0.06,0.974,-0.026,0.011,512,8,0.011,3054,1386,3922.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,518.0,9.44,10.54,0.07,0.08,0.966,-0.034,0.014,699,21,0.014,4335,2938,7047.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,519.0,8.83,9.36,0.1,0.11,0.953,-0.047,0.018,781,17,0.018,2087,1907,5162.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,520.0,7.88,8.35,0.14,0.15,0.937,-0.063,0.024,1073,74,0.024,4515,5232,13411.2,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,521.0,7.0,7.37,0.19,0.2,0.913,-0.087,0.031,671,67,0.031,3169,2834,11904.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,522.0,6.25,6.34,0.28,0.29,0.881,-0.119,0.039,1327,313,0.039,2897,5279,16473.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,523.0,5.38,5.46,0.4,0.41,0.841,-0.159,0.049,1613,577,0.049,4233,5227,28645.4,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,524.0,4.55,4.6,0.55,0.56,0.79,-0.21,0.059,2086,513,0.059,2499,8308,27051.5,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,525.0,3.77,3.8,0.76,0.77,0.73,-0.27,0.069,3252,2079,0.069,3687,16123,47879.100000000006,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,526.0,3.04,3.07,1.03,1.04,0.659,-0.341,0.078,2875,5589,0.078,3255,12652,47814.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,527.0,2.39,2.4,1.37,1.38,0.58,-0.42,0.085,2509,22843,0.085,1503,13960,34102.00000000001,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,528.0,1.8,1.81,1.78,1.8,0.493,-0.507,0.088,3535,20205,0.088,2391,5512,52148.8,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,529.0,1.31,1.32,2.28,2.31,0.404,-0.596,0.087,3455,14887,0.087,371,2183,33286.2,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,530.0,0.91,0.92,2.87,2.91,0.317,-0.683,0.082,5408,20710,0.082,427,625,47847.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,531.0,0.6,0.6,3.56,3.62,0.234,-0.766,0.073,4637,10498,0.072,327,456,36204.49999999999,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,532.0,0.37,0.38,4.32,4.39,0.163,-0.836,0.06,6209,5520,0.059,361,38,39383.9,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,533.0,0.21,0.22,5.16,5.25,0.106,-0.891,0.045,4914,4066,0.043,241,6,23149.3,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,534.0,0.11,0.12,5.9,6.72,0.066,-0.928,0.032,4195,4616,0.027,4,4,13434.8,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,535.0,0.05,0.06,6.87,7.7,0.036,-0.95,0.02,3067,4743,0.01,2716,20,8850.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,536.0,0.02,0.03,7.63,8.3,0.018,-1.0,0.012,2788,785,0.0,17,6,3345.6000000000004,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,537.0,0.01,0.02,8.55,9.66,0.011,-1.0,0.007,1903,1812,0.0,1,5,1332.1,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,538.0,0.01,0.02,9.36,10.68,0.01,-1.0,0.006,1156,1188,0.0,1,0,693.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,539.0,0.0,0.01,10.71,11.68,0.004,-1.0,0.003,1625,1259,0.0,1,0,487.5,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,540.0,0.0,0.01,11.74,12.68,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,541.0,0.0,0.01,12.73,13.68,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,542.0,0.0,0.01,13.57,14.67,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,543.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,544.0,0.0,0.01,15.46,16.68,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,545.0,0.0,0.01,16.48,17.68,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,546.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,547.0,0.0,0.01,18.35,19.68,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,548.0,0.0,0.01,19.44,20.68,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,549.0,0.0,0.01,20.35,21.68,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,550.0,0.0,0.01,21.6,22.5,0.002,-1.0,0.001,596,14,0.0,2,3,59.6,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,551.0,0.0,0.01,22.44,23.68,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,552.0,0.0,0.01,23.44,24.68,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519353.5999999998]
["2025-02-06T09:52:45.000000000",528.03,553.0,0.0,0.01,24.44,25.68,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,519353.5999999998]
["2025-02-06T09:52:56.000000000",528.175,504.0,23.59,24.54,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,505.0,22.59,23.58,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,506.0,21.74,22.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1048,140.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,507.0,20.6,21.54,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,85,793.2,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,508.0,19.59,20.56,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,509.0,18.6,19.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,510.0,17.61,18.5,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,511.0,16.6,17.71,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,463,582.9000000000001,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,512.0,15.6,16.67,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,513.0,14.61,15.62,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,181,1549.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,514.0,13.61,14.72,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,314,2603.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,515.0,12.62,13.82,0.03,0.04,0.984,-0.016,0.006,449,1,0.006,3851,747,2580.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,516.0,11.64,12.54,0.03,0.04,0.983,-0.017,0.007,795,1,0.007,2558,1763,2347.1,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,517.0,10.88,11.81,0.04,0.05,0.978,-0.022,0.009,512,8,0.009,3054,1386,3209.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,518.0,9.68,10.85,0.06,0.07,0.97,-0.03,0.013,699,21,0.013,4335,2940,6544.199999999999,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,519.0,8.96,9.58,0.09,0.1,0.957,-0.043,0.017,781,17,0.017,2087,1923,4875.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,520.0,7.97,8.55,0.12,0.13,0.941,-0.059,0.022,1073,74,0.022,4515,5254,12293.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,521.0,7.12,7.46,0.18,0.19,0.921,-0.079,0.029,671,67,0.029,3169,2834,11136.000000000002,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,522.0,6.39,6.49,0.26,0.27,0.891,-0.109,0.037,1327,313,0.037,2897,5294,15628.799999999996,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,523.0,5.5,5.59,0.37,0.38,0.854,-0.146,0.046,1613,581,0.046,4233,5242,26891.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,524.0,4.66,4.74,0.52,0.54,0.804,-0.196,0.056,2086,523,0.056,2499,8337,25676.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,525.0,3.87,3.92,0.72,0.74,0.748,-0.252,0.067,3252,2083,0.067,3687,16309,46491.3,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,526.0,3.13,3.17,0.98,1.0,0.678,-0.322,0.076,2875,5610,0.076,3255,12961,46588.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,527.0,2.46,2.49,1.3,1.32,0.602,-0.398,0.084,2509,22931,0.084,1503,14237,33700.8,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,528.0,1.86,1.88,1.71,1.72,0.516,-0.484,0.089,3535,20508,0.089,2391,5823,52741.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,529.0,1.37,1.38,2.2,2.22,0.426,-0.574,0.089,3455,15064,0.089,371,2184,34051.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,530.0,0.95,0.96,2.77,2.81,0.335,-0.664,0.085,5408,20939,0.085,427,627,49597.5,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,531.0,0.63,0.64,3.43,3.49,0.251,-0.749,0.076,4637,10550,0.076,327,457,37726.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,532.0,0.39,0.4,4.18,4.26,0.178,-0.821,0.063,6209,5576,0.062,361,43,41354.9,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,533.0,0.22,0.23,5.01,5.11,0.116,-0.882,0.049,4914,4223,0.046,241,6,25187.2,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,534.0,0.12,0.13,5.66,6.45,0.068,-0.925,0.034,4195,4664,0.029,4,4,14274.600000000004,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,535.0,0.06,0.07,6.67,7.45,0.041,-0.946,0.023,3067,4757,0.014,2716,20,10856.5,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,536.0,0.02,0.03,7.51,8.22,0.019,-1.0,0.012,2788,787,0.0,17,6,3345.6000000000004,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,537.0,0.01,0.02,8.37,9.43,0.011,-1.0,0.008,1903,1812,0.0,1,5,1522.4,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,538.0,0.01,0.02,9.38,10.42,0.01,-1.0,0.006,1156,1188,0.0,1,0,693.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,539.0,0.0,0.01,10.71,11.42,0.004,-1.0,0.003,1625,1260,0.0,1,0,487.5,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,540.0,0.0,0.01,11.54,12.42,0.004,-1.0,0.003,4851,216,0.0,10,0,1455.3000000000002,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,541.0,0.0,0.01,12.73,13.42,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,542.0,0.0,0.01,13.57,14.42,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,543.0,0.0,0.01,14.57,15.41,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,544.0,0.0,0.01,15.49,16.4,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,545.0,0.0,0.01,16.48,17.41,0.003,-1.0,0.001,1023,0,0.0,0,0,102.3,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,546.0,0.0,0.01,17.31,18.42,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,547.0,0.0,0.01,18.35,19.42,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,548.0,0.0,0.01,19.31,20.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,549.0,0.0,0.01,20.31,21.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,550.0,0.0,0.01,21.6,22.42,0.002,-1.0,0.001,596,14,0.0,2,3,59.6,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,551.0,0.0,0.01,22.44,23.42,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,552.0,0.0,0.01,23.44,24.42,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520706.29999999993]
["2025-02-06T09:52:56.000000000",528.175,553.0,0.0,0.01,24.31,25.42,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,520706.29999999993]
["2025-02-06T09:53:07.000000000",528.17,504.0,23.59,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,505.0,22.6,23.58,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,506.0,21.78,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,507.0,20.6,21.54,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,508.0,19.59,20.56,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,509.0,18.6,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,510.0,17.62,18.48,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,511.0,16.61,17.71,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,463,570.3000000000001,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,512.0,15.59,16.66,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,513.0,14.64,15.58,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,181,1448.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,514.0,13.63,14.79,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,314,2530.5,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,515.0,12.63,13.81,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,747,2310.6000000000004,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,516.0,11.66,12.72,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1763,1790.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,517.0,10.91,11.73,0.04,0.05,1.0,-0.022,0.0,512,9,0.009,3054,1386,2748.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,518.0,9.71,10.81,0.06,0.07,0.952,-0.03,0.004,699,21,0.013,4335,2966,5915.099999999999,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,519.0,8.97,9.56,0.09,0.1,0.946,-0.043,0.011,781,17,0.017,2087,1923,4407.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,520.0,8.04,8.53,0.13,0.14,0.934,-0.059,0.018,1073,74,0.022,4515,5349,11864.4,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,521.0,7.16,7.4,0.18,0.19,0.916,-0.079,0.026,671,69,0.029,3169,2866,10934.7,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,522.0,6.38,6.47,0.26,0.27,0.889,-0.109,0.035,1327,313,0.037,2897,5422,15363.4,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,523.0,5.48,5.58,0.38,0.39,0.85,-0.149,0.045,1613,583,0.046,4233,5410,26730.3,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,524.0,4.65,4.72,0.53,0.54,0.804,-0.196,0.056,2086,524,0.056,2499,8406,25676.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,525.0,3.86,3.91,0.73,0.74,0.746,-0.253,0.066,3252,2091,0.066,3687,16691,45797.4,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,526.0,3.14,3.16,1.0,1.01,0.677,-0.322,0.075,2875,5616,0.075,3255,13036,45975.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,527.0,2.47,2.48,1.31,1.33,0.601,-0.399,0.084,2509,23140,0.083,1503,14449,33550.5,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,528.0,1.87,1.88,1.71,1.73,0.516,-0.483,0.088,3535,20941,0.088,2391,5865,52148.8,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,529.0,1.36,1.37,2.2,2.23,0.426,-0.574,0.089,3455,15282,0.089,371,2230,34051.4,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,530.0,0.95,0.96,2.78,2.82,0.337,-0.663,0.085,5408,21388,0.085,427,627,49597.5,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,531.0,0.63,0.64,3.45,3.51,0.253,-0.747,0.076,4637,10700,0.076,327,457,37726.4,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,532.0,0.39,0.4,4.2,4.29,0.178,-0.822,0.063,6209,5665,0.063,361,43,41391.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,533.0,0.22,0.23,5.03,5.13,0.116,-0.884,0.049,4914,4343,0.049,241,6,25259.5,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,534.0,0.12,0.13,5.66,6.44,0.072,-0.928,0.035,4195,4723,0.034,4,4,14696.100000000002,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,535.0,0.06,0.07,6.67,7.44,0.041,-0.959,0.023,3067,4777,0.023,2716,20,13300.899999999998,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,536.0,0.02,0.03,7.54,8.18,0.019,-0.981,0.012,2788,787,0.012,17,6,3366.0000000000005,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,537.0,0.01,0.02,8.38,9.41,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,538.0,0.01,0.02,9.4,10.39,0.01,-0.99,0.006,1156,1188,0.006,1,0,694.2,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,539.0,0.0,0.01,10.33,11.38,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,540.0,0.0,0.01,11.55,12.4,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,541.0,0.0,0.01,12.53,13.42,0.003,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,542.0,0.0,0.01,13.58,14.41,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,543.0,0.0,0.01,14.38,15.41,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,544.0,0.0,0.01,15.52,16.39,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,545.0,0.0,0.01,16.29,17.41,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,546.0,0.0,0.01,17.31,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,547.0,0.0,0.01,18.22,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,548.0,0.0,0.01,19.31,20.42,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,549.0,0.0,0.01,20.22,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,550.0,0.0,0.01,21.6,22.42,0.002,-0.998,0.001,596,14,0.001,2,3,59.8,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,551.0,0.0,0.01,22.26,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,552.0,0.0,0.01,23.31,24.42,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,517842.6999999999]
["2025-02-06T09:53:07.000000000",528.17,553.0,0.0,0.01,24.24,25.42,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,504.0,23.61,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,505.0,22.59,23.58,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,506.0,21.8,22.47,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,507.0,20.6,21.54,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,508.0,19.57,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,509.0,18.62,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,510.0,17.63,18.47,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,511.0,16.63,17.69,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,464,570.3000000000001,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,512.0,15.59,16.65,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,513.0,14.65,15.57,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,191,1448.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,514.0,13.65,14.74,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,314,2530.5,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,515.0,12.66,13.79,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,777,2310.6000000000004,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,516.0,11.68,12.7,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1763,1790.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,517.0,10.93,11.65,0.04,0.05,1.0,-0.022,0.0,512,9,0.009,3054,1386,2748.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,518.0,9.71,10.79,0.06,0.07,0.952,-0.03,0.004,699,21,0.013,4335,2966,5915.099999999999,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,519.0,8.99,9.54,0.09,0.1,0.946,-0.043,0.011,781,17,0.017,2087,1925,4407.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,520.0,8.06,8.52,0.13,0.14,0.934,-0.059,0.018,1073,74,0.022,4515,5350,11864.4,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,521.0,7.17,7.55,0.18,0.19,0.916,-0.079,0.026,671,69,0.029,3169,2938,10934.7,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,522.0,6.42,6.49,0.26,0.27,0.889,-0.109,0.035,1327,323,0.037,2897,5433,15363.4,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,523.0,5.51,5.6,0.37,0.38,0.85,-0.149,0.045,1613,583,0.046,4233,5413,26730.3,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,524.0,4.69,4.75,0.53,0.54,0.804,-0.196,0.056,2086,527,0.056,2499,8499,25676.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,525.0,3.89,3.93,0.73,0.74,0.746,-0.253,0.066,3252,2094,0.066,3687,16780,45797.4,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,526.0,3.16,3.18,0.98,1.0,0.677,-0.322,0.075,2875,5622,0.075,3255,13168,45975.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,527.0,2.49,2.5,1.31,1.32,0.601,-0.399,0.084,2509,23179,0.083,1503,14472,33550.5,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,528.0,1.88,1.9,1.7,1.72,0.516,-0.483,0.088,3535,21088,0.088,2391,5916,52148.8,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,529.0,1.37,1.38,2.18,2.21,0.426,-0.574,0.089,3455,15413,0.089,371,2231,34051.4,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,530.0,0.95,0.96,2.77,2.79,0.337,-0.663,0.085,5408,21580,0.085,427,627,49597.5,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,531.0,0.63,0.64,3.43,3.48,0.253,-0.747,0.076,4637,10779,0.076,327,457,37726.4,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,532.0,0.39,0.4,4.18,4.26,0.178,-0.822,0.063,6209,5736,0.063,361,43,41391.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,533.0,0.22,0.23,5.01,5.1,0.116,-0.884,0.049,4914,4363,0.049,241,6,25259.5,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,534.0,0.12,0.13,5.67,6.42,0.072,-0.928,0.035,4195,4724,0.034,4,4,14696.100000000002,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,535.0,0.06,0.07,6.67,7.44,0.041,-0.959,0.023,3067,4800,0.023,2716,20,13300.899999999998,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,536.0,0.02,0.03,7.59,8.14,0.019,-0.981,0.012,2788,787,0.012,17,6,3366.0000000000005,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,537.0,0.01,0.02,8.39,9.4,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,538.0,0.01,0.02,9.41,10.37,0.01,-0.99,0.006,1156,1188,0.006,1,0,694.2,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,539.0,0.0,0.01,10.35,11.36,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,540.0,0.0,0.01,11.56,12.37,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,541.0,0.0,0.01,12.53,13.41,0.003,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,542.0,0.0,0.01,13.58,14.4,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,543.0,0.0,0.01,14.4,15.39,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,544.0,0.0,0.01,15.33,16.39,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,545.0,0.0,0.01,16.29,17.41,0.003,-0.997,0.001,1023,0,0.001,0,0,102.3,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,546.0,0.0,0.01,17.23,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,547.0,0.0,0.01,18.27,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,548.0,0.0,0.01,19.23,20.42,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,549.0,0.0,0.01,20.27,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,550.0,0.0,0.01,21.4,22.42,0.002,-0.998,0.001,596,14,0.001,2,3,59.8,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,551.0,0.0,0.01,22.23,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,552.0,0.0,0.01,23.23,24.42,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,517842.6999999999]
["2025-02-06T09:53:18.000000000",528.195,553.0,0.0,0.01,24.23,25.42,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,517842.6999999999]
["2025-02-06T09:53:29.000000000",528.24,504.0,23.61,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,517748.5]
["2025-02-06T09:53:29.000000000",528.24,505.0,22.57,23.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,506.0,21.82,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,507.0,20.6,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,508.0,19.58,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,509.0,18.64,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,517748.5]
["2025-02-06T09:53:29.000000000",528.24,510.0,17.63,18.77,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,517748.5]
["2025-02-06T09:53:29.000000000",528.24,511.0,16.65,17.66,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,517748.5]
["2025-02-06T09:53:29.000000000",528.24,512.0,15.56,16.63,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,517748.5]
["2025-02-06T09:53:29.000000000",528.24,513.0,14.66,15.71,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,201,1448.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,514.0,13.65,15.01,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,314,2530.5,517748.5]
["2025-02-06T09:53:29.000000000",528.24,515.0,12.67,13.76,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,783,2310.6000000000004,517748.5]
["2025-02-06T09:53:29.000000000",528.24,516.0,11.68,12.7,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1773,1790.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,517.0,10.88,11.63,0.04,0.05,1.0,-0.021,0.0,512,9,0.009,3054,1386,2748.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,518.0,9.75,10.76,0.06,0.07,0.952,-0.03,0.004,699,21,0.012,4335,2966,5481.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,519.0,9.05,9.38,0.08,0.09,0.947,-0.039,0.009,781,18,0.016,2087,2025,4042.1,517748.5]
["2025-02-06T09:53:29.000000000",528.24,520.0,7.91,8.52,0.12,0.13,0.936,-0.056,0.017,1073,74,0.021,4515,5379,11305.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,521.0,7.09,7.5,0.18,0.19,0.916,-0.079,0.025,671,71,0.028,3169,2939,10550.7,517748.5]
["2025-02-06T09:53:29.000000000",528.24,522.0,6.44,6.54,0.26,0.27,0.89,-0.108,0.034,1327,323,0.036,2897,5449,14941.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,523.0,5.55,5.64,0.37,0.38,0.856,-0.143,0.044,1613,584,0.045,4233,5420,26145.7,517748.5]
["2025-02-06T09:53:29.000000000",528.24,524.0,4.71,4.79,0.51,0.52,0.809,-0.19,0.055,2086,527,0.055,2499,8637,25217.5,517748.5]
["2025-02-06T09:53:29.000000000",528.24,525.0,3.92,3.97,0.71,0.72,0.754,-0.246,0.065,3252,2097,0.066,3687,16991,45472.2,517748.5]
["2025-02-06T09:53:29.000000000",528.24,526.0,3.18,3.21,0.96,0.97,0.687,-0.313,0.075,2875,5637,0.075,3255,13264,45975.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,527.0,2.5,2.51,1.28,1.29,0.61,-0.39,0.083,2509,23387,0.083,1503,14603,33299.600000000006,517748.5]
["2025-02-06T09:53:29.000000000",528.24,528.0,1.89,1.91,1.67,1.68,0.525,-0.475,0.088,3535,21636,0.088,2391,5935,52148.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,529.0,1.38,1.39,2.15,2.17,0.435,-0.565,0.09,3455,15632,0.09,371,2252,34434.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,530.0,0.96,0.97,2.72,2.75,0.345,-0.655,0.086,5408,21833,0.086,427,632,50180.99999999999,517748.5]
["2025-02-06T09:53:29.000000000",528.24,531.0,0.63,0.64,3.38,3.43,0.258,-0.742,0.077,4637,11002,0.077,327,458,38222.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,532.0,0.39,0.4,4.13,4.21,0.183,-0.817,0.065,6209,5844,0.065,361,45,42705.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,533.0,0.22,0.23,4.96,5.06,0.12,-0.88,0.05,4914,4460,0.05,241,6,25775.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,534.0,0.12,0.13,5.47,6.37,0.072,-0.928,0.035,4195,4771,0.035,4,4,14696.5,517748.5]
["2025-02-06T09:53:29.000000000",528.24,535.0,0.06,0.07,6.27,7.44,0.042,-0.958,0.023,3067,4901,0.023,2716,20,13300.899999999998,517748.5]
["2025-02-06T09:53:29.000000000",528.24,536.0,0.02,0.03,7.35,8.05,0.019,-0.981,0.013,2788,797,0.013,17,6,3646.5,517748.5]
["2025-02-06T09:53:29.000000000",528.24,537.0,0.01,0.02,8.41,9.39,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,517748.5]
["2025-02-06T09:53:29.000000000",528.24,538.0,0.01,0.02,9.21,10.37,0.01,-0.99,0.007,1156,1188,0.007,1,0,809.9,517748.5]
["2025-02-06T09:53:29.000000000",528.24,539.0,0.0,0.01,10.35,11.37,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,540.0,0.0,0.01,11.18,12.36,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,517748.5]
["2025-02-06T09:53:29.000000000",528.24,541.0,0.0,0.01,12.15,13.38,0.004,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,517748.5]
["2025-02-06T09:53:29.000000000",528.24,542.0,0.0,0.01,13.18,14.46,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,543.0,0.0,0.01,14.21,15.36,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,544.0,0.0,0.01,15.33,16.39,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,517748.5]
["2025-02-06T09:53:29.000000000",528.24,545.0,0.0,0.01,16.29,17.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,517748.5]
["2025-02-06T09:53:29.000000000",528.24,546.0,0.0,0.01,17.22,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,517748.5]
["2025-02-06T09:53:29.000000000",528.24,547.0,0.0,0.01,18.23,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,517748.5]
["2025-02-06T09:53:29.000000000",528.24,548.0,0.0,0.01,19.11,20.46,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,517748.5]
["2025-02-06T09:53:29.000000000",528.24,549.0,0.0,0.01,20.23,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,550.0,0.0,0.01,21.2,22.42,0.002,-0.998,0.001,596,14,0.001,2,3,59.8,517748.5]
["2025-02-06T09:53:29.000000000",528.24,551.0,0.0,0.01,22.09,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,517748.5]
["2025-02-06T09:53:29.000000000",528.24,552.0,0.0,0.01,23.11,24.42,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,517748.5]
["2025-02-06T09:53:29.000000000",528.24,553.0,0.0,0.01,24.11,25.46,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,517748.5]
["2025-02-06T09:53:40.000000000",528.275,504.0,23.61,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520081.1]
["2025-02-06T09:53:40.000000000",528.275,505.0,22.57,23.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,506.0,21.83,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1048,138.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,507.0,20.6,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,508.0,19.58,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,509.0,18.64,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520081.1]
["2025-02-06T09:53:40.000000000",528.275,510.0,17.65,18.72,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,520081.1]
["2025-02-06T09:53:40.000000000",528.275,511.0,16.66,17.66,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520081.1]
["2025-02-06T09:53:40.000000000",528.275,512.0,15.56,17.03,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,520081.1]
["2025-02-06T09:53:40.000000000",528.275,513.0,14.67,15.67,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,201,1448.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,514.0,13.65,14.95,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,314,2530.5,520081.1]
["2025-02-06T09:53:40.000000000",528.275,515.0,12.67,13.76,0.03,0.04,1.0,-0.016,0.0,449,1,0.006,3851,825,2310.6000000000004,520081.1]
["2025-02-06T09:53:40.000000000",528.275,516.0,11.68,12.69,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1777,1790.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,517.0,10.93,11.6,0.04,0.05,1.0,-0.022,0.0,512,9,0.009,3054,1386,2748.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,518.0,9.77,10.75,0.06,0.07,0.952,-0.03,0.004,699,121,0.012,4335,2966,5481.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,519.0,9.1,9.54,0.08,0.09,0.948,-0.04,0.01,781,18,0.016,2087,2027,4120.200000000001,520081.1]
["2025-02-06T09:53:40.000000000",528.275,520.0,8.09,8.52,0.12,0.13,0.936,-0.056,0.017,1073,74,0.022,4515,5382,11757.1,520081.1]
["2025-02-06T09:53:40.000000000",528.275,521.0,7.19,7.5,0.17,0.18,0.916,-0.079,0.026,671,71,0.028,3169,2946,10617.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,522.0,6.46,6.56,0.25,0.26,0.889,-0.108,0.035,1327,323,0.037,2897,5463,15363.4,520081.1]
["2025-02-06T09:53:40.000000000",528.275,523.0,5.58,5.66,0.36,0.37,0.853,-0.145,0.045,1613,585,0.046,4233,5451,26730.3,520081.1]
["2025-02-06T09:53:40.000000000",528.275,524.0,4.74,4.81,0.51,0.52,0.809,-0.191,0.055,2086,527,0.056,2499,8671,25467.400000000005,520081.1]
["2025-02-06T09:53:40.000000000",528.275,525.0,3.94,3.99,0.7,0.71,0.751,-0.249,0.066,3252,2104,0.066,3687,17040,45797.4,520081.1]
["2025-02-06T09:53:40.000000000",528.275,526.0,3.2,3.23,0.95,0.96,0.684,-0.316,0.076,2875,5648,0.076,3255,13439,46588.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,527.0,2.51,2.53,1.26,1.27,0.607,-0.393,0.084,2509,23436,0.084,1503,14652,33700.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,528.0,1.91,1.92,1.65,1.67,0.522,-0.478,0.089,3535,21895,0.089,2391,5950,52741.4,520081.1]
["2025-02-06T09:53:40.000000000",528.275,529.0,1.39,1.4,2.13,2.15,0.431,-0.569,0.09,3455,15739,0.09,371,2253,34434.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,530.0,0.97,0.98,2.69,2.73,0.341,-0.659,0.086,5408,22128,0.086,427,637,50180.99999999999,520081.1]
["2025-02-06T09:53:40.000000000",528.275,531.0,0.63,0.64,3.35,3.41,0.255,-0.745,0.077,4637,11188,0.077,327,463,38222.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,532.0,0.4,0.41,4.1,4.19,0.179,-0.821,0.064,6209,5882,0.064,361,45,42048.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,533.0,0.23,0.24,4.93,5.03,0.116,-0.884,0.049,4914,4466,0.049,241,6,25259.5,520081.1]
["2025-02-06T09:53:40.000000000",528.275,534.0,0.12,0.13,5.47,6.37,0.072,-0.928,0.035,4195,4773,0.035,4,4,14696.5,520081.1]
["2025-02-06T09:53:40.000000000",528.275,535.0,0.06,0.07,6.27,7.43,0.041,-0.958,0.023,3067,4901,0.023,2716,20,13300.899999999998,520081.1]
["2025-02-06T09:53:40.000000000",528.275,536.0,0.02,0.03,7.44,7.96,0.019,-0.981,0.012,2788,797,0.012,17,6,3366.0000000000005,520081.1]
["2025-02-06T09:53:40.000000000",528.275,537.0,0.01,0.02,8.41,9.38,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,520081.1]
["2025-02-06T09:53:40.000000000",528.275,538.0,0.01,0.02,9.22,10.36,0.01,-0.99,0.007,1156,1191,0.007,1,0,809.9,520081.1]
["2025-02-06T09:53:40.000000000",528.275,539.0,0.0,0.01,10.35,11.36,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,540.0,0.0,0.01,11.19,12.33,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520081.1]
["2025-02-06T09:53:40.000000000",528.275,541.0,0.0,0.01,12.15,13.36,0.004,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,520081.1]
["2025-02-06T09:53:40.000000000",528.275,542.0,0.0,0.01,13.18,14.45,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,543.0,0.0,0.01,14.23,15.33,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,544.0,0.0,0.01,15.33,16.39,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520081.1]
["2025-02-06T09:53:40.000000000",528.275,545.0,0.0,0.01,16.29,17.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520081.1]
["2025-02-06T09:53:40.000000000",528.275,546.0,0.0,0.01,17.22,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520081.1]
["2025-02-06T09:53:40.000000000",528.275,547.0,0.0,0.01,18.23,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520081.1]
["2025-02-06T09:53:40.000000000",528.275,548.0,0.0,0.01,19.11,20.46,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,520081.1]
["2025-02-06T09:53:40.000000000",528.275,549.0,0.0,0.01,20.23,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,550.0,0.0,0.01,21.52,22.37,0.002,-0.998,0.001,596,14,0.001,2,4,59.8,520081.1]
["2025-02-06T09:53:40.000000000",528.275,551.0,0.0,0.01,22.09,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520081.1]
["2025-02-06T09:53:40.000000000",528.275,552.0,0.0,0.01,23.11,24.42,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520081.1]
["2025-02-06T09:53:40.000000000",528.275,553.0,0.0,0.01,24.11,25.46,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,504.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520081.1]
["2025-02-06T09:53:52.000000000",528.33,505.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,506.0,21.84,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1088,138.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,507.0,20.7,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,508.0,19.7,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,509.0,18.7,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520081.1]
["2025-02-06T09:53:52.000000000",528.33,510.0,17.77,18.68,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,520081.1]
["2025-02-06T09:53:52.000000000",528.33,511.0,16.76,17.66,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520081.1]
["2025-02-06T09:53:52.000000000",528.33,512.0,15.71,16.96,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,520081.1]
["2025-02-06T09:53:52.000000000",528.33,513.0,14.72,15.69,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,201,1448.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,514.0,13.73,15.01,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,315,2530.5,520081.1]
["2025-02-06T09:53:52.000000000",528.33,515.0,12.77,13.74,0.02,0.03,1.0,-0.016,0.0,449,1,0.006,3851,846,2310.6000000000004,520081.1]
["2025-02-06T09:53:52.000000000",528.33,516.0,11.8,12.88,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1777,1790.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,517.0,11.03,11.59,0.04,0.05,1.0,-0.022,0.0,512,9,0.009,3054,1387,2748.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,518.0,9.83,10.75,0.06,0.07,0.952,-0.03,0.004,699,121,0.012,4335,2966,5481.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,519.0,9.13,9.54,0.08,0.09,0.948,-0.04,0.01,781,18,0.016,2087,2027,4120.200000000001,520081.1]
["2025-02-06T09:53:52.000000000",528.33,520.0,8.18,8.7,0.11,0.12,0.936,-0.056,0.017,1073,74,0.022,4515,5414,11757.1,520081.1]
["2025-02-06T09:53:52.000000000",528.33,521.0,7.24,7.64,0.17,0.18,0.916,-0.079,0.026,671,71,0.028,3169,2950,10617.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,522.0,6.5,6.6,0.24,0.25,0.889,-0.108,0.035,1327,324,0.037,2897,5470,15363.4,520081.1]
["2025-02-06T09:53:52.000000000",528.33,523.0,5.61,5.7,0.34,0.35,0.853,-0.145,0.045,1613,585,0.046,4233,5457,26730.3,520081.1]
["2025-02-06T09:53:52.000000000",528.33,524.0,4.77,4.84,0.49,0.5,0.809,-0.191,0.055,2086,528,0.056,2499,8728,25467.400000000005,520081.1]
["2025-02-06T09:53:52.000000000",528.33,525.0,3.97,4.02,0.68,0.69,0.751,-0.249,0.066,3252,2106,0.066,3687,17336,45797.4,520081.1]
["2025-02-06T09:53:52.000000000",528.33,526.0,3.22,3.26,0.92,0.94,0.684,-0.316,0.076,2875,5669,0.076,3255,13499,46588.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,527.0,2.54,2.56,1.23,1.25,0.607,-0.393,0.084,2509,23537,0.084,1503,14838,33700.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,528.0,1.92,1.94,1.61,1.64,0.522,-0.478,0.089,3535,22308,0.089,2391,6073,52741.4,520081.1]
["2025-02-06T09:53:52.000000000",528.33,529.0,1.4,1.42,2.09,2.11,0.431,-0.569,0.09,3455,16039,0.09,371,2323,34434.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,530.0,0.98,0.99,2.65,2.69,0.341,-0.659,0.086,5408,22596,0.086,427,637,50180.99999999999,520081.1]
["2025-02-06T09:53:52.000000000",528.33,531.0,0.64,0.65,3.31,3.36,0.255,-0.745,0.077,4637,11529,0.077,327,467,38222.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,532.0,0.4,0.41,4.05,4.13,0.179,-0.821,0.064,6209,6224,0.064,361,45,42048.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,533.0,0.23,0.24,4.88,4.98,0.116,-0.884,0.049,4914,4588,0.049,241,6,25259.5,520081.1]
["2025-02-06T09:53:52.000000000",528.33,534.0,0.12,0.13,5.28,6.31,0.072,-0.928,0.035,4195,4779,0.035,4,4,14696.5,520081.1]
["2025-02-06T09:53:52.000000000",528.33,535.0,0.06,0.07,6.29,7.28,0.041,-0.958,0.023,3067,4902,0.023,2716,20,13300.899999999998,520081.1]
["2025-02-06T09:53:52.000000000",528.33,536.0,0.02,0.03,7.3,7.91,0.019,-0.981,0.012,2788,799,0.012,17,6,3366.0000000000005,520081.1]
["2025-02-06T09:53:52.000000000",528.33,537.0,0.01,0.02,8.21,9.27,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,520081.1]
["2025-02-06T09:53:52.000000000",528.33,538.0,0.01,0.02,9.04,10.27,0.01,-0.99,0.007,1156,1191,0.007,1,0,809.9,520081.1]
["2025-02-06T09:53:52.000000000",528.33,539.0,0.0,0.01,10.15,11.26,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,540.0,0.0,0.01,11.16,12.26,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520081.1]
["2025-02-06T09:53:52.000000000",528.33,541.0,0.0,0.01,12.03,13.26,0.004,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,520081.1]
["2025-02-06T09:53:52.000000000",528.33,542.0,0.0,0.01,13.17,14.27,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,543.0,0.0,0.01,14.23,15.27,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,544.0,0.0,0.01,15.1,16.27,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520081.1]
["2025-02-06T09:53:52.000000000",528.33,545.0,0.0,0.01,16.01,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520081.1]
["2025-02-06T09:53:52.000000000",528.33,546.0,0.0,0.01,17.11,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520081.1]
["2025-02-06T09:53:52.000000000",528.33,547.0,0.0,0.01,18.03,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520081.1]
["2025-02-06T09:53:52.000000000",528.33,548.0,0.0,0.01,19.01,20.27,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,520081.1]
["2025-02-06T09:53:52.000000000",528.33,549.0,0.0,0.01,20.03,21.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,550.0,0.0,0.01,21.08,22.26,0.002,-0.998,0.001,596,14,0.001,2,4,59.8,520081.1]
["2025-02-06T09:53:52.000000000",528.33,551.0,0.0,0.01,22.01,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520081.1]
["2025-02-06T09:53:52.000000000",528.33,552.0,0.0,0.01,23.01,24.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520081.1]
["2025-02-06T09:53:52.000000000",528.33,553.0,0.0,0.01,24.01,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520081.1]
["2025-02-06T09:54:03.000000000",528.26,504.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,505.0,22.61,23.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,506.0,21.86,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1099,138.8,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,507.0,20.61,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,508.0,19.61,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,509.0,18.66,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,510.0,17.77,18.68,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,511.0,16.77,17.64,0.01,0.02,1.0,-0.006,0.0,42,1,0.003,1901,474,570.3000000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,512.0,15.72,16.91,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,513.0,14.67,15.68,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,231,1448.0,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,514.0,13.64,14.92,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,315,2530.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,515.0,12.77,13.74,0.02,0.03,1.0,-0.012,0.0,449,1,0.005,3851,847,1925.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,516.0,11.82,12.87,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1777,1790.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,517.0,10.89,11.9,0.04,0.05,1.0,-0.021,0.0,512,9,0.009,3054,1387,2748.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,518.0,9.85,10.74,0.06,0.07,0.954,-0.03,0.004,699,121,0.012,4335,2966,5481.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,519.0,9.11,9.54,0.08,0.09,0.95,-0.039,0.01,781,18,0.016,2087,2027,4120.200000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,520.0,8.13,8.61,0.12,0.13,0.941,-0.053,0.016,1073,74,0.021,4515,5424,11198.3,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,521.0,7.16,7.59,0.17,0.18,0.921,-0.075,0.025,671,71,0.028,3169,2951,10550.7,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,522.0,6.44,6.55,0.25,0.26,0.896,-0.102,0.034,1327,324,0.035,2897,5486,14651.3,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,523.0,5.55,5.65,0.36,0.37,0.86,-0.14,0.044,1613,585,0.045,4233,5468,26145.7,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,524.0,4.72,4.79,0.5,0.52,0.815,-0.185,0.054,2086,530,0.055,2499,8738,25008.9,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,525.0,3.92,3.97,0.7,0.71,0.759,-0.241,0.065,3252,2111,0.065,3687,17348,45103.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,526.0,3.18,3.2,0.95,0.96,0.692,-0.308,0.075,2875,5672,0.075,3255,13523,45975.0,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,527.0,2.5,2.52,1.26,1.28,0.616,-0.384,0.083,2509,23635,0.083,1503,14867,33299.600000000006,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,528.0,1.89,1.9,1.65,1.67,0.531,-0.469,0.089,3535,22546,0.089,2391,6100,52741.4,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,529.0,1.38,1.39,2.13,2.15,0.44,-0.56,0.091,3455,16237,0.091,371,2329,34816.59999999999,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,530.0,0.96,0.97,2.69,2.73,0.348,-0.652,0.087,5408,22762,0.087,427,637,50764.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,531.0,0.62,0.63,3.35,3.42,0.26,-0.74,0.079,4637,11646,0.079,327,467,39215.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,532.0,0.38,0.39,4.11,4.19,0.184,-0.816,0.066,6209,6654,0.066,361,45,43362.00000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,533.0,0.22,0.23,4.94,5.04,0.121,-0.879,0.051,4914,4718,0.051,241,6,26290.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,534.0,0.12,0.13,5.3,6.3,0.073,-0.927,0.036,4195,4785,0.036,4,4,15116.399999999998,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,535.0,0.06,0.07,6.31,7.28,0.042,-0.958,0.023,3067,4903,0.023,2716,20,13300.899999999998,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,536.0,0.02,0.03,7.44,8.21,0.019,-0.981,0.013,2788,799,0.013,17,6,3646.5,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,537.0,0.01,0.02,8.21,9.26,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,538.0,0.01,0.02,9.11,10.25,0.01,-0.99,0.007,1156,1191,0.007,1,0,809.9,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,539.0,0.0,0.01,10.11,11.25,0.004,-0.996,0.003,1625,1270,0.003,1,0,487.8,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,540.0,0.0,0.01,11.17,12.24,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,541.0,0.0,0.01,12.11,13.24,0.004,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,542.0,0.0,0.01,13.1,14.24,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,543.0,0.0,0.01,14.23,15.25,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,544.0,0.0,0.01,15.1,16.26,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,545.0,0.0,0.01,16.1,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,546.0,0.0,0.01,17.1,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,547.0,0.0,0.01,18.1,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,548.0,0.0,0.01,19.1,20.27,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,549.0,0.0,0.01,20.1,21.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,550.0,0.0,0.01,21.1,22.26,0.002,-0.998,0.001,596,14,0.001,2,4,59.8,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,551.0,0.0,0.01,22.1,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,552.0,0.0,0.01,23.1,24.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520611.0999999999]
["2025-02-06T09:54:03.000000000",528.26,553.0,0.0,0.01,24.1,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520611.0999999999]
["2025-02-06T09:54:14.000000000",528.225,504.0,23.56,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520012.9]
["2025-02-06T09:54:14.000000000",528.225,505.0,22.57,23.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,506.0,21.87,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1099,138.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,507.0,20.57,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,508.0,19.57,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,509.0,18.66,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520012.9]
["2025-02-06T09:54:14.000000000",528.225,510.0,17.78,18.66,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,240,803.5999999999999,520012.9]
["2025-02-06T09:54:14.000000000",528.225,511.0,16.77,17.63,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520012.9]
["2025-02-06T09:54:14.000000000",528.225,512.0,15.59,16.88,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,520012.9]
["2025-02-06T09:54:14.000000000",528.225,513.0,14.59,15.68,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,231,1448.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,514.0,13.63,14.88,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,315,2530.5,520012.9]
["2025-02-06T09:54:14.000000000",528.225,515.0,12.78,13.73,0.02,0.03,1.0,-0.012,0.0,449,1,0.005,3851,852,1925.5,520012.9]
["2025-02-06T09:54:14.000000000",528.225,516.0,11.81,12.87,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1787,1790.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,517.0,10.9,11.77,0.04,0.05,1.0,-0.022,0.0,512,9,0.009,3054,1387,2748.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,518.0,9.86,10.73,0.06,0.07,0.952,-0.03,0.004,699,121,0.012,4335,2966,5481.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,519.0,9.03,9.54,0.08,0.09,0.948,-0.04,0.01,781,18,0.016,2087,2027,4120.200000000001,520012.9]
["2025-02-06T09:54:14.000000000",528.225,520.0,8.13,8.59,0.12,0.13,0.936,-0.056,0.017,1073,74,0.022,4515,5439,11757.1,520012.9]
["2025-02-06T09:54:14.000000000",528.225,521.0,7.23,7.57,0.17,0.18,0.916,-0.079,0.026,671,71,0.029,3169,2954,10934.7,520012.9]
["2025-02-06T09:54:14.000000000",528.225,522.0,6.43,6.53,0.25,0.26,0.889,-0.108,0.035,1327,324,0.037,2897,5487,15363.4,520012.9]
["2025-02-06T09:54:14.000000000",528.225,523.0,5.54,5.62,0.36,0.37,0.853,-0.146,0.045,1613,585,0.046,4233,5472,26730.3,520012.9]
["2025-02-06T09:54:14.000000000",528.225,524.0,4.69,4.77,0.51,0.52,0.808,-0.191,0.055,2086,530,0.056,2499,8751,25467.400000000005,520012.9]
["2025-02-06T09:54:14.000000000",528.225,525.0,3.9,3.95,0.71,0.72,0.751,-0.249,0.066,3252,2115,0.066,3687,17391,45797.4,520012.9]
["2025-02-06T09:54:14.000000000",528.225,526.0,3.16,3.2,0.96,0.97,0.682,-0.318,0.076,2875,5724,0.076,3255,13539,46588.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,527.0,2.48,2.5,1.28,1.29,0.606,-0.394,0.084,2509,24817,0.084,1503,14935,33700.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,528.0,1.88,1.89,1.67,1.69,0.521,-0.479,0.089,3535,23078,0.089,2391,6156,52741.4,520012.9]
["2025-02-06T09:54:14.000000000",528.225,529.0,1.36,1.38,2.15,2.17,0.43,-0.57,0.09,3455,16405,0.09,371,2351,34434.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,530.0,0.95,0.96,2.71,2.75,0.338,-0.662,0.086,5408,22884,0.086,427,653,50180.99999999999,520012.9]
["2025-02-06T09:54:14.000000000",528.225,531.0,0.62,0.63,3.38,3.43,0.253,-0.747,0.077,4637,11700,0.077,327,667,38222.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,532.0,0.39,0.4,4.15,4.22,0.177,-0.823,0.064,6209,6674,0.064,361,45,42048.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,533.0,0.22,0.23,4.96,5.06,0.116,-0.884,0.049,4914,4726,0.049,241,7,25259.5,520012.9]
["2025-02-06T09:54:14.000000000",528.225,534.0,0.12,0.13,5.35,6.29,0.072,-0.928,0.035,4195,4786,0.035,4,4,14696.5,520012.9]
["2025-02-06T09:54:14.000000000",528.225,535.0,0.06,0.07,6.31,7.28,0.041,-0.959,0.023,3067,4907,0.023,2716,20,13300.899999999998,520012.9]
["2025-02-06T09:54:14.000000000",528.225,536.0,0.02,0.03,7.52,8.09,0.019,-0.981,0.012,2788,799,0.012,17,6,3366.0000000000005,520012.9]
["2025-02-06T09:54:14.000000000",528.225,537.0,0.01,0.02,8.22,9.25,0.011,-0.989,0.008,1903,1812,0.008,1,5,1523.1999999999998,520012.9]
["2025-02-06T09:54:14.000000000",528.225,538.0,0.01,0.02,9.15,10.44,0.01,-0.99,0.007,1156,1191,0.007,1,0,809.9,520012.9]
["2025-02-06T09:54:14.000000000",528.225,539.0,0.0,0.01,10.15,11.41,0.004,-0.996,0.003,1625,1310,0.003,1,0,487.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,540.0,0.0,0.01,11.17,12.23,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520012.9]
["2025-02-06T09:54:14.000000000",528.225,541.0,0.0,0.01,12.14,13.44,0.003,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,520012.9]
["2025-02-06T09:54:14.000000000",528.225,542.0,0.0,0.01,13.14,14.44,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,543.0,0.0,0.01,14.23,15.44,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,544.0,0.0,0.01,15.14,16.27,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520012.9]
["2025-02-06T09:54:14.000000000",528.225,545.0,0.0,0.01,16.14,17.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520012.9]
["2025-02-06T09:54:14.000000000",528.225,546.0,0.0,0.01,17.14,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520012.9]
["2025-02-06T09:54:14.000000000",528.225,547.0,0.0,0.01,18.14,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520012.9]
["2025-02-06T09:54:14.000000000",528.225,548.0,0.0,0.01,19.14,20.44,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,520012.9]
["2025-02-06T09:54:14.000000000",528.225,549.0,0.0,0.01,20.14,21.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,550.0,0.0,0.01,21.14,22.26,0.002,-0.998,0.001,596,16,0.001,2,4,59.8,520012.9]
["2025-02-06T09:54:14.000000000",528.225,551.0,0.0,0.01,22.14,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520012.9]
["2025-02-06T09:54:14.000000000",528.225,552.0,0.0,0.01,23.14,24.44,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520012.9]
["2025-02-06T09:54:14.000000000",528.225,553.0,0.0,0.01,24.14,25.44,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520012.9]
["2025-02-06T09:54:25.000000000",528.135,504.0,23.4,24.82,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,505.0,22.41,23.82,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,506.0,21.48,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1109,140.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,507.0,20.47,21.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,508.0,19.4,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,509.0,18.47,19.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,510.0,17.48,18.64,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,511.0,16.6,17.8,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,512.0,15.42,16.83,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,513.0,14.43,15.65,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,241,1549.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,514.0,13.43,14.84,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,315,2603.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,515.0,12.5,13.71,0.03,0.04,0.984,-0.016,0.006,449,1,0.006,3851,852,2580.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,516.0,11.66,12.82,0.03,0.04,0.983,-0.017,0.007,795,1,0.007,2558,1787,2347.1,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,517.0,10.81,11.67,0.04,0.05,0.978,-0.022,0.009,512,9,0.009,3054,1387,3209.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,518.0,9.88,10.71,0.06,0.07,0.969,-0.031,0.013,699,121,0.013,4335,2966,6544.199999999999,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,519.0,8.91,9.52,0.08,0.09,0.96,-0.04,0.016,781,18,0.016,2087,2027,4588.8,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,520.0,7.96,8.47,0.13,0.14,0.94,-0.06,0.023,1073,74,0.023,4515,5459,12852.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,521.0,7.03,7.43,0.18,0.19,0.92,-0.08,0.029,671,71,0.029,3169,2978,11136.000000000002,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,522.0,6.34,6.45,0.26,0.27,0.888,-0.112,0.038,1327,324,0.038,2897,5497,16051.2,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,523.0,5.47,5.55,0.38,0.39,0.85,-0.15,0.047,1613,596,0.047,4233,5489,27476.2,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,524.0,4.62,4.7,0.53,0.54,0.803,-0.197,0.057,2086,531,0.057,2499,8824,26134.500000000004,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,525.0,3.82,3.88,0.73,0.74,0.743,-0.257,0.067,3252,2119,0.067,3687,17422,46491.3,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,526.0,3.1,3.13,0.99,1.0,0.675,-0.325,0.077,2875,5737,0.077,3255,13590,47201.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,527.0,2.42,2.45,1.31,1.33,0.597,-0.403,0.085,2509,24870,0.085,1503,14988,34102.00000000001,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,528.0,1.83,1.85,1.71,1.73,0.51,-0.49,0.09,3535,23252,0.09,2391,6247,53333.99999999999,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,529.0,1.32,1.33,2.2,2.22,0.419,-0.581,0.09,3455,16573,0.09,371,2356,34434.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,530.0,0.91,0.92,2.78,2.81,0.328,-0.672,0.085,5408,23115,0.085,427,663,49597.5,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,531.0,0.6,0.61,3.45,3.52,0.243,-0.756,0.076,4637,11991,0.075,327,668,37693.7,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,532.0,0.36,0.37,4.2,4.3,0.169,-0.83,0.062,6209,7042,0.061,361,45,40697.9,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,533.0,0.21,0.22,5.04,5.14,0.112,-0.887,0.048,4914,4838,0.046,241,7,24695.800000000003,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,534.0,0.11,0.12,5.38,6.29,0.067,-0.928,0.033,4195,4788,0.029,4,4,13855.100000000002,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,535.0,0.06,0.07,6.29,7.28,0.041,-0.948,0.022,3067,4907,0.014,2716,20,10549.8,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,536.0,0.02,0.03,7.41,8.03,0.019,-1.0,0.012,2788,799,0.0,17,6,3345.6000000000004,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,537.0,0.01,0.02,8.25,9.22,0.011,-1.0,0.008,1903,1822,0.0,1,5,1522.4,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,538.0,0.01,0.02,9.21,10.41,0.01,-1.0,0.006,1156,1191,0.0,1,0,693.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,539.0,0.0,0.01,10.19,11.4,0.004,-1.0,0.003,1625,1310,0.0,1,0,487.5,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,540.0,0.0,0.01,11.19,12.37,0.004,-1.0,0.003,4851,216,0.0,10,0,1455.3000000000002,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,541.0,0.0,0.01,12.19,13.42,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,542.0,0.0,0.01,13.18,14.41,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,543.0,0.0,0.01,14.18,15.54,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,544.0,0.0,0.01,15.19,16.27,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,545.0,0.0,0.01,16.18,17.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,546.0,0.0,0.01,17.18,18.61,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,547.0,0.0,0.01,18.18,19.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,548.0,0.0,0.01,19.18,20.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,549.0,0.0,0.01,20.18,21.61,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,550.0,0.0,0.01,21.18,22.5,0.002,-1.0,0.001,596,16,0.0,2,4,59.6,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,551.0,0.0,0.01,22.18,23.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,552.0,0.0,0.01,23.18,24.61,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522525.8999999999]
["2025-02-06T09:54:25.000000000",528.135,553.0,0.0,0.01,24.18,25.61,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,504.0,23.45,24.82,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,505.0,22.45,23.82,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,506.0,21.48,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1109,140.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,507.0,20.45,21.81,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,85,793.2,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,508.0,19.45,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,509.0,18.46,19.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,510.0,17.49,18.62,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,240,849.8,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,511.0,16.61,17.79,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,512.0,15.47,16.83,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,513.0,14.49,15.64,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,241,1549.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,514.0,13.5,14.91,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,315,2603.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,515.0,12.5,13.69,0.02,0.03,0.984,-0.016,0.006,449,1,0.006,3851,853,2580.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,516.0,11.66,12.81,0.03,0.04,0.983,-0.017,0.007,795,1,0.007,2558,1787,2347.1,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,517.0,10.85,11.63,0.04,0.05,0.978,-0.022,0.009,512,9,0.009,3054,1387,3209.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,518.0,9.89,10.69,0.06,0.07,0.969,-0.031,0.013,699,121,0.013,4335,2969,6544.199999999999,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,519.0,8.95,9.49,0.08,0.09,0.96,-0.04,0.016,781,18,0.016,2087,2028,4588.8,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,520.0,8.01,8.58,0.12,0.13,0.94,-0.06,0.023,1073,74,0.023,4515,5459,12852.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,521.0,7.19,7.51,0.18,0.19,0.92,-0.08,0.029,671,71,0.029,3169,2978,11136.000000000002,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,522.0,6.34,6.45,0.26,0.27,0.888,-0.112,0.038,1327,324,0.038,2897,5498,16051.2,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,523.0,5.45,5.55,0.37,0.38,0.85,-0.15,0.047,1613,596,0.047,4233,5491,27476.2,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,524.0,4.61,4.7,0.52,0.53,0.803,-0.197,0.057,2086,531,0.057,2499,9000,26134.500000000004,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,525.0,3.83,3.88,0.72,0.73,0.743,-0.257,0.067,3252,2122,0.067,3687,17428,46491.3,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,526.0,3.1,3.13,0.98,1.0,0.675,-0.325,0.077,2875,5748,0.077,3255,13610,47201.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,527.0,2.42,2.45,1.31,1.32,0.597,-0.403,0.085,2509,24879,0.085,1503,15034,34102.00000000001,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,528.0,1.83,1.85,1.7,1.73,0.51,-0.49,0.09,3535,23328,0.09,2391,6454,53333.99999999999,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,529.0,1.33,1.34,2.19,2.22,0.419,-0.581,0.09,3455,16648,0.09,371,2362,34434.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,530.0,0.92,0.93,2.77,2.81,0.328,-0.672,0.085,5408,23319,0.085,427,663,49597.5,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,531.0,0.6,0.61,3.44,3.5,0.243,-0.756,0.076,4637,12057,0.075,327,668,37693.7,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,532.0,0.37,0.38,4.2,4.28,0.169,-0.83,0.062,6209,7064,0.061,361,46,40697.9,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,533.0,0.21,0.22,5.03,5.13,0.112,-0.887,0.048,4914,4844,0.046,241,7,24695.800000000003,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,534.0,0.11,0.12,5.39,6.27,0.067,-0.928,0.033,4195,4810,0.029,4,4,13855.100000000002,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,535.0,0.06,0.07,6.32,7.25,0.041,-0.948,0.022,3067,4908,0.014,2716,20,10549.8,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,536.0,0.02,0.03,7.49,8.5,0.019,-1.0,0.012,2788,814,0.0,17,6,3345.6000000000004,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,537.0,0.01,0.02,8.26,9.21,0.011,-1.0,0.008,1903,1822,0.0,1,5,1522.4,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,538.0,0.01,0.02,9.17,10.4,0.01,-1.0,0.006,1156,1191,0.0,1,0,693.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,539.0,0.0,0.01,10.12,11.4,0.004,-1.0,0.003,1625,1310,0.0,1,0,487.5,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,540.0,0.0,0.01,11.12,12.37,0.004,-1.0,0.003,4851,216,0.0,10,0,1455.3000000000002,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,541.0,0.0,0.01,12.12,13.41,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,542.0,0.0,0.01,13.12,14.41,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,543.0,0.0,0.01,14.11,15.52,0.003,-1.0,0.002,548,11,0.0,0,0,109.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,544.0,0.0,0.01,15.12,16.26,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,545.0,0.0,0.01,16.11,17.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,546.0,0.0,0.01,17.11,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,547.0,0.0,0.01,18.11,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,548.0,0.0,0.01,19.11,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,549.0,0.0,0.01,20.11,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,550.0,0.0,0.01,21.18,22.5,0.002,-1.0,0.001,596,16,0.0,2,4,59.6,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,551.0,0.0,0.01,22.11,23.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,552.0,0.0,0.01,23.11,24.56,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522525.8999999999]
["2025-02-06T09:54:37.000000000",528.135,553.0,0.0,0.01,24.11,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,522525.8999999999]
["2025-02-06T09:54:48.000000000",527.995,503.0,24.46,25.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,504.0,23.39,24.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,505.0,22.45,23.66,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,506.0,21.49,22.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,507.0,20.34,21.64,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,85,786.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,508.0,19.34,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,509.0,18.4,19.66,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,510.0,17.49,18.62,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,241,803.5999999999999,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,511.0,16.62,17.65,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,512.0,15.41,16.67,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,513.0,14.49,15.61,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,514.0,13.5,14.67,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,315,2530.5,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,515.0,12.51,13.66,0.02,0.03,1.0,-0.012,0.0,449,1,0.005,3851,853,1925.5,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,516.0,11.66,12.69,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1791,1790.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,517.0,10.77,11.57,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1387,2748.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,518.0,9.7,10.66,0.06,0.07,0.954,-0.03,0.005,699,122,0.013,4335,2974,5984.999999999999,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,519.0,8.77,9.46,0.08,0.09,0.949,-0.04,0.01,781,18,0.016,2087,2038,4120.200000000001,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,520.0,7.91,8.41,0.13,0.14,0.937,-0.056,0.018,1073,74,0.022,4515,5490,11864.4,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,521.0,7.03,7.38,0.19,0.2,0.917,-0.079,0.026,671,71,0.029,3169,2978,10934.7,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,522.0,6.22,6.33,0.27,0.28,0.89,-0.109,0.036,1327,324,0.037,2897,5533,15496.1,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,523.0,5.35,5.44,0.39,0.4,0.853,-0.147,0.046,1613,596,0.046,4233,5495,26891.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,524.0,4.51,4.59,0.55,0.56,0.806,-0.194,0.056,2086,531,0.057,2499,9006,25925.9,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,525.0,3.73,3.78,0.76,0.77,0.748,-0.253,0.067,3252,2123,0.067,3687,17432,46491.3,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,526.0,3.0,3.04,1.03,1.04,0.678,-0.322,0.076,2875,5758,0.076,3255,13694,46588.0,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,527.0,2.34,2.37,1.36,1.38,0.601,-0.399,0.084,2509,24885,0.084,1503,15045,33700.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,528.0,1.75,1.78,1.77,1.79,0.515,-0.485,0.089,3535,23423,0.089,2391,6482,52741.4,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,529.0,1.26,1.28,2.27,2.3,0.424,-0.576,0.091,3455,16727,0.09,371,2408,34779.49999999999,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,530.0,0.86,0.88,2.87,2.91,0.333,-0.667,0.086,5408,23420,0.086,427,663,50180.99999999999,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,531.0,0.56,0.58,3.54,3.61,0.247,-0.753,0.076,4637,12208,0.076,327,668,37726.4,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,532.0,0.35,0.36,4.31,4.4,0.173,-0.827,0.063,6209,7187,0.063,361,46,41391.0,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,533.0,0.2,0.21,5.16,5.26,0.112,-0.888,0.048,4914,4856,0.048,241,7,24744.000000000004,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,534.0,0.11,0.12,5.53,6.27,0.068,-0.932,0.034,4195,4837,0.034,4,4,14276.600000000002,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,535.0,0.05,0.06,6.43,7.25,0.041,-0.959,0.023,3067,4908,0.023,2716,20,13300.899999999998,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,536.0,0.02,0.03,7.57,8.42,0.019,-0.981,0.012,2788,814,0.012,17,6,3366.0000000000005,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,537.0,0.01,0.02,8.39,9.61,0.011,-0.989,0.008,1903,1822,0.008,1,5,1523.1999999999998,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,538.0,0.01,0.02,9.37,10.38,0.01,-0.99,0.006,1156,1191,0.006,1,0,694.2,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,539.0,0.0,0.01,10.37,11.38,0.004,-0.996,0.003,1625,1310,0.003,1,0,487.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,540.0,0.0,0.01,11.36,12.37,0.004,-0.996,0.003,4851,216,0.003,10,0,1458.3,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,541.0,0.0,0.01,12.36,13.39,0.003,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,542.0,0.0,0.01,13.36,14.39,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,543.0,0.0,0.01,14.36,15.5,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,544.0,0.0,0.01,15.36,16.61,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,545.0,0.0,0.01,16.36,17.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,546.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,547.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,548.0,0.0,0.01,19.36,20.56,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,549.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,550.0,0.0,0.01,21.36,22.5,0.002,-0.998,0.001,596,16,0.001,2,4,59.8,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,551.0,0.0,0.01,22.36,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520300.7999999999]
["2025-02-06T09:54:48.000000000",527.995,552.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520300.7999999999]
["2025-02-06T09:54:59.000000000",528.005,504.0,23.39,24.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,505.0,22.45,23.62,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,506.0,21.5,22.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,507.0,20.39,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,85,786.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,508.0,19.39,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,509.0,18.4,19.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,510.0,17.51,18.62,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,241,803.5999999999999,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,511.0,16.63,17.65,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,512.0,15.41,16.63,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,513.0,14.49,15.56,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,514.0,13.5,14.67,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,315,2530.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,515.0,12.51,13.63,0.02,0.03,1.0,-0.012,0.0,449,1,0.005,3851,863,1925.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,516.0,11.66,12.65,0.03,0.04,1.0,-0.017,0.0,795,1,0.007,2558,1791,1790.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,517.0,10.77,11.54,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1388,2748.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,518.0,9.71,10.63,0.06,0.07,0.952,-0.031,0.005,699,122,0.013,4335,2974,5984.999999999999,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,519.0,8.8,9.44,0.08,0.09,0.948,-0.04,0.01,781,18,0.017,2087,2038,4328.900000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,520.0,7.91,8.37,0.13,0.14,0.933,-0.06,0.019,1073,74,0.023,4515,5506,12423.2,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,521.0,6.99,7.36,0.19,0.2,0.913,-0.083,0.027,671,71,0.03,3169,2980,11318.7,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,522.0,6.23,6.33,0.27,0.28,0.885,-0.113,0.037,1327,324,0.038,2897,5542,15918.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,523.0,5.35,5.43,0.39,0.4,0.846,-0.153,0.047,1613,596,0.048,4233,5499,27899.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,524.0,4.51,4.58,0.55,0.56,0.797,-0.202,0.058,2086,531,0.058,2499,9035,26593.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,525.0,3.73,3.78,0.76,0.77,0.738,-0.262,0.068,3252,2124,0.068,3687,17456,47185.2,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,526.0,3.01,3.04,1.02,1.03,0.669,-0.331,0.077,2875,5759,0.078,3255,13815,47526.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,527.0,2.34,2.36,1.36,1.37,0.59,-0.41,0.085,2509,24914,0.085,1503,15068,34102.00000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,528.0,1.76,1.77,1.76,1.78,0.503,-0.497,0.091,3535,23638,0.093,2391,6565,54404.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,529.0,1.27,1.28,2.27,2.29,0.412,-0.588,0.09,3455,16756,0.09,371,2414,34434.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,530.0,0.87,0.88,2.86,2.9,0.321,-0.679,0.085,5408,23500,0.085,427,665,49597.5,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,531.0,0.57,0.58,3.54,3.61,0.237,-0.763,0.075,4637,12267,0.075,327,678,37229.99999999999,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,532.0,0.35,0.36,4.3,4.4,0.165,-0.835,0.061,6209,7222,0.061,361,47,40077.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,533.0,0.2,0.21,5.15,5.26,0.107,-0.893,0.046,4914,4858,0.046,241,7,23713.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,534.0,0.11,0.12,5.54,6.27,0.067,-0.933,0.033,4195,4844,0.033,4,4,13856.7,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,535.0,0.05,0.06,6.51,7.25,0.036,-0.964,0.021,3067,4908,0.021,2716,20,12144.3,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,536.0,0.02,0.03,7.6,8.39,0.018,-0.981,0.012,2788,824,0.012,17,6,3366.0000000000005,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,537.0,0.01,0.02,8.4,9.61,0.011,-0.989,0.007,1903,1822,0.007,1,5,1332.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,538.0,0.01,0.02,9.38,10.37,0.01,-0.99,0.006,1156,1191,0.006,1,0,694.2,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,539.0,0.0,0.01,10.37,11.37,0.004,-0.996,0.003,1625,1310,0.003,1,0,487.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,540.0,0.0,0.01,11.36,12.36,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,541.0,0.0,0.01,12.36,13.37,0.003,-0.996,0.002,1090,15,0.002,0,0,218.00000000000003,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,542.0,0.0,0.01,13.36,14.39,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,543.0,0.0,0.01,14.36,15.49,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,544.0,0.0,0.01,15.37,16.58,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,545.0,0.0,0.01,16.36,17.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,546.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,547.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,548.0,0.0,0.01,19.36,20.56,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,549.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,550.0,0.0,0.01,21.36,22.5,0.002,-0.998,0.001,596,16,0.001,2,4,59.8,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,551.0,0.0,0.01,22.36,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,552.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521133.4999999999]
["2025-02-06T09:54:59.000000000",528.005,553.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,521133.4999999999]
["2025-02-06T09:55:11.000000000",527.815,503.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,504.0,23.14,24.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,505.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,506.0,21.32,22.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,507.0,20.26,21.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,86,786.6,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,508.0,19.26,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,509.0,18.22,19.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,510.0,17.32,18.46,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,241,803.5999999999999,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,511.0,16.28,17.46,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,512.0,15.23,16.46,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,513.0,14.3,15.44,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,514.0,13.25,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,315,2530.5,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,515.0,12.32,13.48,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,863,2695.7000000000003,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,516.0,11.47,12.48,0.03,0.04,1.0,-0.017,0.0,795,1,0.008,2558,1792,2046.4000000000003,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,517.0,10.52,11.44,0.04,0.05,1.0,-0.022,0.0,512,10,0.01,3054,1389,3054.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,518.0,9.58,10.51,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,2981,6558.3,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,519.0,8.6,9.44,0.1,0.11,0.942,-0.048,0.013,781,18,0.019,2087,2049,4980.599999999999,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,520.0,7.76,8.18,0.14,0.15,0.929,-0.064,0.02,1073,74,0.024,4515,5507,12982.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,521.0,6.85,7.19,0.21,0.22,0.906,-0.09,0.029,671,71,0.032,3169,2981,12086.7,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,522.0,6.04,6.14,0.3,0.31,0.876,-0.122,0.039,1327,324,0.04,2897,5565,16763.3,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,523.0,5.18,5.26,0.42,0.44,0.834,-0.165,0.049,1613,596,0.05,4233,5513,29068.7,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,524.0,4.35,4.42,0.59,0.6,0.783,-0.217,0.06,2086,533,0.06,2499,9049,27510.000000000004,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,525.0,3.59,3.63,0.81,0.83,0.721,-0.279,0.07,3252,2198,0.07,3687,17789,48573.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,526.0,2.88,2.91,1.1,1.11,0.65,-0.35,0.079,2875,5772,0.079,3255,14032,48427.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,527.0,2.23,2.25,1.44,1.46,0.57,-0.43,0.086,2509,25036,0.086,1503,15156,34503.19999999999,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,528.0,1.67,1.69,1.87,1.89,0.482,-0.518,0.09,3535,23861,0.09,2391,7377,53333.99999999999,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,529.0,1.19,1.21,2.39,2.42,0.391,-0.609,0.089,3455,17102,0.089,371,2420,34051.4,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,530.0,0.81,0.82,3.01,3.04,0.303,-0.698,0.082,5408,23923,0.082,427,671,47847.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,531.0,0.52,0.53,3.71,3.77,0.221,-0.779,0.071,4637,12344,0.071,327,680,35244.399999999994,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,532.0,0.32,0.33,4.47,4.58,0.151,-0.849,0.058,6209,7297,0.058,361,50,38106.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,533.0,0.18,0.19,5.33,5.45,0.098,-0.902,0.043,4914,4869,0.043,241,7,22166.5,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,534.0,0.1,0.11,5.71,6.65,0.061,-0.939,0.03,4195,4848,0.03,4,4,12597.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,535.0,0.05,0.06,6.64,7.64,0.035,-0.965,0.02,3067,4908,0.02,2716,20,11566.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,536.0,0.02,0.03,7.65,8.7,0.018,-0.982,0.011,2788,825,0.011,17,6,3085.5,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,537.0,0.01,0.02,8.57,9.61,0.011,-0.989,0.007,1903,1822,0.007,1,5,1332.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,538.0,0.01,0.02,9.57,10.5,0.01,-0.99,0.006,1156,1191,0.006,1,0,694.2,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,539.0,0.0,0.01,10.57,11.73,0.004,-0.996,0.003,1625,1310,0.003,1,0,487.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,540.0,0.0,0.01,11.57,12.86,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,541.0,0.0,0.01,12.58,13.75,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,542.0,0.0,0.01,13.57,14.75,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,543.0,0.0,0.01,14.56,15.73,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,544.0,0.0,0.01,15.55,16.58,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,545.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,546.0,0.0,0.01,17.55,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,547.0,0.0,0.01,18.55,19.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,548.0,0.0,0.01,19.55,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,549.0,0.0,0.01,20.55,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,550.0,0.0,0.01,21.55,22.5,0.002,-0.998,0.001,596,16,0.001,2,4,59.8,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,551.0,0.0,0.01,22.55,23.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519901.4999999998]
["2025-02-06T09:55:11.000000000",527.815,552.0,0.0,0.01,23.55,24.75,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,503.0,23.86,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,504.0,22.99,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,505.0,22.06,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,506.0,21.14,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,507.0,20.07,21.26,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,86,786.6,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,508.0,18.91,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,509.0,18.02,19.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,510.0,17.15,18.26,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,241,803.5999999999999,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,511.0,16.09,17.29,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,512.0,15.03,16.3,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,513.0,14.1,15.29,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,514.0,13.07,14.29,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,315,2530.5,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,515.0,12.16,13.31,0.03,0.04,1.0,-0.016,0.0,449,1,0.007,3851,863,2695.7000000000003,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,516.0,11.08,12.3,0.04,0.05,1.0,-0.017,0.0,795,1,0.008,2558,1792,2046.4000000000003,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,517.0,10.45,11.24,0.05,0.06,1.0,-0.022,0.0,512,10,0.01,3054,1399,3054.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,518.0,9.58,10.36,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,2981,6558.3,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,519.0,8.52,9.36,0.1,0.11,0.942,-0.048,0.013,781,18,0.019,2087,2049,4980.599999999999,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,520.0,7.57,8.06,0.15,0.16,0.929,-0.064,0.02,1073,74,0.024,4515,5508,12982.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,521.0,6.72,7.04,0.22,0.23,0.906,-0.09,0.029,671,71,0.032,3169,2991,12086.7,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,522.0,5.91,6.04,0.31,0.32,0.876,-0.122,0.039,1327,324,0.04,2897,5583,16763.3,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,523.0,5.06,5.15,0.45,0.46,0.834,-0.165,0.049,1613,606,0.05,4233,5543,29068.7,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,524.0,4.26,4.32,0.63,0.64,0.783,-0.217,0.06,2086,537,0.06,2499,9065,27510.000000000004,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,525.0,3.49,3.54,0.86,0.87,0.721,-0.279,0.07,3252,2205,0.07,3687,17944,48573.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,526.0,2.79,2.82,1.15,1.16,0.65,-0.35,0.079,2875,5793,0.079,3255,14127,48427.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,527.0,2.16,2.17,1.51,1.52,0.57,-0.43,0.086,2509,25168,0.086,1503,15626,34503.19999999999,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,528.0,1.61,1.62,1.95,1.97,0.482,-0.518,0.09,3535,24145,0.09,2391,7506,53333.99999999999,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,529.0,1.14,1.15,2.48,2.51,0.391,-0.609,0.089,3455,17362,0.089,371,2518,34051.4,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,530.0,0.78,0.79,3.11,3.16,0.303,-0.698,0.082,5408,24364,0.082,427,672,47847.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,531.0,0.5,0.51,3.81,3.88,0.221,-0.779,0.071,4637,12442,0.071,327,681,35244.399999999994,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,532.0,0.31,0.32,4.61,4.69,0.151,-0.849,0.058,6209,7332,0.058,361,51,38106.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,533.0,0.17,0.18,5.47,5.59,0.098,-0.902,0.043,4914,4875,0.043,241,7,22166.5,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,534.0,0.09,0.1,5.88,6.82,0.061,-0.939,0.03,4195,4850,0.03,4,4,12597.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,535.0,0.05,0.06,6.83,7.63,0.035,-0.965,0.02,3067,4911,0.02,2716,20,11566.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,536.0,0.02,0.03,7.82,8.59,0.018,-0.982,0.011,2788,831,0.011,17,6,3085.5,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,537.0,0.01,0.02,8.77,9.6,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,538.0,0.01,0.02,9.74,10.5,0.01,-0.99,0.006,1156,1195,0.006,1,0,694.2,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,539.0,0.0,0.01,10.76,11.9,0.004,-0.996,0.003,1625,1310,0.003,1,0,487.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,540.0,0.0,0.01,11.74,12.82,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,541.0,0.0,0.01,12.76,14.01,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,542.0,0.0,0.01,13.76,14.99,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,543.0,0.0,0.01,14.71,16.02,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,544.0,0.0,0.01,15.73,17.01,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,545.0,0.0,0.01,16.74,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,546.0,0.0,0.01,17.74,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,547.0,0.0,0.01,18.74,20.01,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,548.0,0.0,0.01,19.74,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,549.0,0.0,0.01,20.74,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,550.0,0.0,0.01,21.81,22.49,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,551.0,0.0,0.01,22.74,24.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519901.4999999998]
["2025-02-06T09:55:22.000000000",527.665,552.0,0.0,0.01,23.74,25.05,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519901.4999999998]
["2025-02-06T09:55:33.000000000",527.695,503.0,23.84,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,504.0,22.99,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,929246.4]
["2025-02-06T09:55:33.000000000",527.695,505.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,929246.4]
["2025-02-06T09:55:33.000000000",527.695,506.0,21.14,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,507.0,20.07,21.26,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,86,786.6,929246.4]
["2025-02-06T09:55:33.000000000",527.695,508.0,18.91,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,509.0,18.02,19.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,929246.4]
["2025-02-06T09:55:33.000000000",527.695,510.0,17.18,18.23,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,241,803.5999999999999,929246.4]
["2025-02-06T09:55:33.000000000",527.695,511.0,16.08,17.26,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,929246.4]
["2025-02-06T09:55:33.000000000",527.695,512.0,15.03,16.3,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,929246.4]
["2025-02-06T09:55:33.000000000",527.695,513.0,14.1,15.28,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,514.0,13.07,14.29,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,315,2530.5,929246.4]
["2025-02-06T09:55:33.000000000",527.695,515.0,12.3,12.76,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,863,2695.7000000000003,929246.4]
["2025-02-06T09:55:33.000000000",527.695,516.0,11.1,12.28,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1792,2302.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,517.0,10.42,11.18,0.05,0.06,0.994,-0.026,7.994,512,10,0.011,3054,1399,412652.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,518.0,9.65,10.36,0.07,0.08,0.954,-0.035,0.008,699,122,0.014,4335,2983,6628.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,519.0,8.36,9.33,0.1,0.11,0.945,-0.048,0.014,781,18,0.019,2087,2050,5058.700000000001,929246.4]
["2025-02-06T09:55:33.000000000",527.695,520.0,7.61,8.06,0.15,0.16,0.929,-0.068,0.022,1073,74,0.025,4515,5536,13648.1,929246.4]
["2025-02-06T09:55:33.000000000",527.695,521.0,6.56,7.43,0.22,0.23,0.905,-0.094,0.031,671,71,0.033,3169,3002,12537.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,522.0,5.95,6.06,0.31,0.32,0.874,-0.126,0.04,1327,324,0.041,2897,5586,17185.7,929246.4]
["2025-02-06T09:55:33.000000000",527.695,523.0,5.09,5.17,0.45,0.46,0.83,-0.171,0.051,1613,606,0.051,4233,5561,29814.599999999995,929246.4]
["2025-02-06T09:55:33.000000000",527.695,524.0,4.27,4.34,0.62,0.63,0.777,-0.224,0.061,2086,540,0.061,2499,9099,27968.5,929246.4]
["2025-02-06T09:55:33.000000000",527.695,525.0,3.51,3.56,0.85,0.87,0.714,-0.286,0.071,3252,2208,0.071,3687,17969,49266.9,929246.4]
["2025-02-06T09:55:33.000000000",527.695,526.0,2.82,2.85,1.14,1.15,0.642,-0.358,0.079,2875,5794,0.079,3255,14162,48427.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,527.0,2.18,2.2,1.5,1.51,0.561,-0.439,0.086,2509,25217,0.085,1503,15679,34352.9,929246.4]
["2025-02-06T09:55:33.000000000",527.695,528.0,1.62,1.64,1.94,1.96,0.474,-0.526,0.09,3535,24328,0.09,2391,7560,53333.99999999999,929246.4]
["2025-02-06T09:55:33.000000000",527.695,529.0,1.16,1.18,2.47,2.49,0.382,-0.618,0.089,3455,17456,0.088,371,2551,34014.3,929246.4]
["2025-02-06T09:55:33.000000000",527.695,530.0,0.79,0.8,3.09,3.14,0.295,-0.705,0.081,5408,24764,0.081,427,675,47263.5,929246.4]
["2025-02-06T09:55:33.000000000",527.695,531.0,0.51,0.52,3.8,3.87,0.214,-0.785,0.07,4637,12567,0.07,327,684,34748.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,532.0,0.31,0.32,4.58,4.68,0.149,-0.851,0.056,6209,7381,0.056,361,51,36792.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,533.0,0.18,0.19,5.44,5.56,0.094,-0.906,0.042,4914,4889,0.042,241,7,21651.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,534.0,0.1,0.11,5.9,6.81,0.057,-0.943,0.029,4195,4875,0.029,4,4,12177.1,929246.4]
["2025-02-06T09:55:33.000000000",527.695,535.0,0.05,0.06,6.82,7.63,0.035,-0.965,0.019,3067,4918,0.019,2716,20,10987.7,929246.4]
["2025-02-06T09:55:33.000000000",527.695,536.0,0.02,0.03,7.97,8.5,0.018,-0.982,0.011,2788,831,0.011,17,6,3085.5,929246.4]
["2025-02-06T09:55:33.000000000",527.695,537.0,0.01,0.02,8.8,9.59,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,538.0,0.01,0.02,9.72,10.5,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,539.0,0.0,0.01,10.75,11.87,0.004,-0.996,0.003,1625,1320,0.003,1,0,487.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,540.0,0.0,0.01,11.74,12.82,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,541.0,0.0,0.01,12.74,13.99,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,929246.4]
["2025-02-06T09:55:33.000000000",527.695,542.0,0.0,0.01,13.75,14.97,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,929246.4]
["2025-02-06T09:55:33.000000000",527.695,543.0,0.0,0.01,14.72,15.99,0.003,-0.997,0.002,548,11,0.002,0,0,109.6,929246.4]
["2025-02-06T09:55:33.000000000",527.695,544.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,929246.4]
["2025-02-06T09:55:33.000000000",527.695,545.0,0.0,0.01,16.74,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,929246.4]
["2025-02-06T09:55:33.000000000",527.695,546.0,0.0,0.01,17.74,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,929246.4]
["2025-02-06T09:55:33.000000000",527.695,547.0,0.0,0.01,18.74,20.01,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,929246.4]
["2025-02-06T09:55:33.000000000",527.695,548.0,0.0,0.01,19.74,21.01,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,929246.4]
["2025-02-06T09:55:33.000000000",527.695,549.0,0.0,0.01,20.74,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,550.0,0.0,0.01,21.76,22.35,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,929246.4]
["2025-02-06T09:55:33.000000000",527.695,551.0,0.0,0.01,22.74,24.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,929246.4]
["2025-02-06T09:55:33.000000000",527.695,552.0,0.0,0.01,23.74,25.05,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,929246.4]
["2025-02-06T09:55:44.000000000",527.785,503.0,23.91,25.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,504.0,22.94,24.28,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,505.0,22.06,23.28,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,506.0,21.15,22.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1110,140.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,507.0,20.07,21.26,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,87,793.2,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,508.0,18.95,20.29,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,509.0,17.96,19.29,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,510.0,17.19,18.21,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,241,849.8,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,511.0,16.11,17.24,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,512.0,14.96,16.29,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1350,797.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,513.0,14.1,15.25,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,241,1549.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,514.0,12.97,14.6,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,315,2603.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,515.0,12.38,13.22,0.03,0.04,0.984,-0.016,0.007,449,2,0.007,3851,863,3010.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,516.0,11.11,12.26,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,1792,3017.7,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,517.0,10.51,11.18,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1399,3922.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,518.0,9.7,10.34,0.07,0.08,0.965,-0.035,0.014,699,122,0.014,4335,2984,7047.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,519.0,8.6,9.3,0.1,0.11,0.952,-0.048,0.019,781,18,0.019,2087,2092,5449.2,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,520.0,7.66,8.06,0.14,0.15,0.933,-0.067,0.025,1073,74,0.025,4515,5537,13969.999999999998,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,521.0,6.83,7.13,0.21,0.22,0.909,-0.091,0.032,671,71,0.032,3169,3004,12288.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,522.0,6.03,6.12,0.3,0.31,0.875,-0.125,0.041,1327,324,0.041,2897,5589,17318.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,523.0,5.16,5.24,0.43,0.44,0.832,-0.168,0.05,1613,606,0.05,4233,5563,29230.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,524.0,4.35,4.41,0.6,0.62,0.781,-0.219,0.061,2086,540,0.061,2499,9258,27968.5,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,525.0,3.58,3.63,0.83,0.84,0.719,-0.281,0.07,3252,2209,0.07,3687,18068,48573.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,526.0,2.87,2.9,1.11,1.13,0.647,-0.353,0.079,2875,5802,0.079,3255,14171,48427.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,527.0,2.23,2.25,1.46,1.48,0.566,-0.434,0.086,2509,25242,0.086,1503,15761,34503.19999999999,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,528.0,1.66,1.68,1.89,1.91,0.479,-0.521,0.089,3535,24397,0.089,2391,7595,52741.4,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,529.0,1.2,1.21,2.42,2.45,0.389,-0.611,0.088,3455,17476,0.088,371,2574,33668.8,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,530.0,0.82,0.83,3.03,3.08,0.301,-0.699,0.081,5408,24830,0.081,427,675,47263.5,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,531.0,0.53,0.54,3.73,3.8,0.221,-0.779,0.071,4637,12580,0.07,327,684,35211.7,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,532.0,0.33,0.33,4.51,4.61,0.152,-0.846,0.057,6209,7421,0.056,361,51,37412.9,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,533.0,0.18,0.19,5.37,5.47,0.098,-0.898,0.043,4914,4891,0.04,241,7,22094.2,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,534.0,0.1,0.11,5.91,6.81,0.061,-0.931,0.03,4195,4876,0.025,4,4,12594.999999999998,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,535.0,0.05,0.06,6.83,7.62,0.035,-0.949,0.019,3067,4939,0.009,2716,20,8271.7,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,536.0,0.02,0.03,7.83,8.44,0.018,-1.0,0.011,2788,831,0.0,17,6,3066.8,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,537.0,0.01,0.02,8.8,9.59,0.011,-1.0,0.007,1903,1832,0.0,1,5,1332.1,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,538.0,0.01,0.02,9.53,10.5,0.01,-1.0,0.006,1156,1198,0.0,1,0,693.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,539.0,0.0,0.01,10.43,11.86,0.004,-1.0,0.003,1625,1320,0.0,1,0,487.5,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,540.0,0.0,0.01,11.55,12.78,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,541.0,0.0,0.01,12.74,13.96,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,542.0,0.0,0.01,13.76,14.96,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,543.0,0.0,0.01,14.51,15.97,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,544.0,0.0,0.01,15.52,16.95,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,545.0,0.0,0.01,16.54,18.01,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,546.0,0.0,0.01,17.54,19.01,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,547.0,0.0,0.01,18.54,20.01,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,548.0,0.0,0.01,19.54,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,549.0,0.0,0.01,20.54,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,550.0,0.0,0.01,21.76,22.35,0.002,-1.0,0.001,596,16,0.0,2,5,59.6,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,551.0,0.0,0.01,22.54,24.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520074.1999999999]
["2025-02-06T09:55:44.000000000",527.785,552.0,0.0,0.01,23.54,25.05,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520074.1999999999]
["2025-02-06T09:55:56.000000000",527.78,503.0,24.04,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,504.0,23.04,24.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,505.0,22.08,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,506.0,21.15,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,507.0,20.04,21.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,87,786.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,508.0,19.04,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,509.0,18.05,19.58,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,510.0,17.19,18.21,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,242,803.5999999999999,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,511.0,16.12,17.23,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,512.0,15.06,16.48,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,513.0,14.08,15.27,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,514.0,13.09,14.6,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,365,2530.5,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,515.0,12.41,13.21,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,516.0,11.12,12.61,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1792,2046.4000000000003,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,517.0,10.53,11.17,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1399,3410.6000000000004,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,518.0,9.7,10.32,0.07,0.08,0.95,-0.034,0.007,699,122,0.014,4335,2984,6558.3,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,519.0,8.61,9.29,0.1,0.11,0.942,-0.047,0.013,781,18,0.018,2087,2098,4771.9,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,520.0,7.63,8.24,0.15,0.16,0.929,-0.064,0.02,1073,74,0.024,4515,5571,12982.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,521.0,6.86,7.19,0.21,0.22,0.906,-0.09,0.029,671,71,0.031,3169,3054,11769.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,522.0,6.04,6.12,0.31,0.32,0.876,-0.121,0.038,1327,324,0.04,2897,5591,16630.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,523.0,5.17,5.24,0.44,0.45,0.837,-0.162,0.048,1613,606,0.049,4233,5574,28484.1,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,524.0,4.35,4.41,0.61,0.62,0.787,-0.213,0.059,2086,540,0.059,2499,9270,27051.5,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,525.0,3.58,3.63,0.83,0.85,0.726,-0.274,0.069,3252,2211,0.069,3687,18140,47879.100000000006,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,526.0,2.88,2.91,1.11,1.13,0.656,-0.344,0.078,2875,5814,0.078,3255,14202,47814.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,527.0,2.23,2.25,1.47,1.48,0.576,-0.424,0.085,2509,25269,0.085,1503,15792,34102.00000000001,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,528.0,1.66,1.69,1.9,1.92,0.489,-0.51,0.089,3535,24567,0.089,2391,7640,52741.4,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,529.0,1.2,1.21,2.42,2.45,0.399,-0.601,0.088,3455,17558,0.088,371,2619,33668.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,530.0,0.82,0.83,3.04,3.08,0.311,-0.689,0.082,5408,25133,0.082,427,690,47847.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,531.0,0.54,0.55,3.74,3.81,0.229,-0.771,0.072,4637,12635,0.072,327,684,35740.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,532.0,0.32,0.34,4.53,4.61,0.16,-0.84,0.059,6209,7480,0.059,361,51,38762.99999999999,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,533.0,0.19,0.2,5.38,5.48,0.106,-0.894,0.045,4914,4896,0.045,241,7,23197.5,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,534.0,0.1,0.11,5.72,6.8,0.062,-0.938,0.031,4195,4881,0.031,4,4,13016.899999999998,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,535.0,0.05,0.06,6.64,7.59,0.035,-0.964,0.02,3067,4939,0.02,2716,20,11566.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,536.0,0.02,0.03,7.67,8.42,0.018,-0.982,0.012,2788,841,0.012,17,6,3366.0000000000005,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,537.0,0.01,0.02,8.61,9.57,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,538.0,0.01,0.02,9.44,10.49,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,539.0,0.0,0.01,10.44,11.86,0.004,-0.996,0.003,1625,1320,0.003,1,0,487.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,540.0,0.0,0.01,11.55,12.77,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,541.0,0.0,0.01,12.43,13.94,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,542.0,0.0,0.01,13.59,14.93,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,543.0,0.0,0.01,14.43,15.97,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,544.0,0.0,0.01,15.43,16.94,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,545.0,0.0,0.01,16.43,17.97,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,546.0,0.0,0.01,17.43,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,547.0,0.0,0.01,18.43,19.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,548.0,0.0,0.01,19.43,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,549.0,0.0,0.01,20.43,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,550.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,551.0,0.0,0.01,22.43,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518758.1999999999]
["2025-02-06T09:55:56.000000000",527.78,552.0,0.0,0.01,23.43,24.97,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,503.0,24.11,25.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,504.0,23.11,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,505.0,22.12,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,506.0,21.15,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,507.0,20.12,21.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,87,786.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,508.0,19.12,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,509.0,18.12,19.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,510.0,17.19,18.31,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,242,803.5999999999999,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,511.0,16.13,17.72,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,512.0,15.14,16.73,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,513.0,14.14,15.26,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,514.0,13.15,14.74,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,365,2530.5,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,515.0,12.47,13.31,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,516.0,11.18,12.6,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1792,2046.4000000000003,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,517.0,10.61,11.74,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,518.0,9.7,10.32,0.07,0.08,0.95,-0.034,0.007,699,122,0.014,4335,2984,6558.3,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,519.0,8.69,9.28,0.1,0.11,0.942,-0.047,0.013,781,18,0.018,2087,2098,4771.9,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,520.0,7.78,8.23,0.14,0.15,0.929,-0.064,0.02,1073,74,0.024,4515,5571,12982.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,521.0,6.94,7.27,0.2,0.21,0.906,-0.09,0.029,671,71,0.031,3169,3069,11769.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,522.0,6.13,6.23,0.29,0.3,0.876,-0.121,0.038,1327,324,0.04,2897,5591,16630.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,523.0,5.26,5.33,0.42,0.43,0.837,-0.162,0.048,1613,606,0.049,4233,5577,28484.1,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,524.0,4.43,4.5,0.58,0.59,0.787,-0.213,0.059,2086,550,0.059,2499,9298,27051.5,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,525.0,3.66,3.72,0.8,0.81,0.726,-0.274,0.069,3252,2211,0.069,3687,18151,47879.100000000006,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,526.0,2.95,2.98,1.07,1.08,0.656,-0.344,0.078,2875,5818,0.078,3255,14242,47814.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,527.0,2.29,2.32,1.42,1.43,0.576,-0.424,0.085,2509,25273,0.085,1503,15850,34102.00000000001,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,528.0,1.72,1.74,1.84,1.85,0.489,-0.51,0.089,3535,24648,0.089,2391,7660,52741.4,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,529.0,1.24,1.26,2.36,2.38,0.399,-0.601,0.088,3455,17864,0.088,371,2629,33668.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,530.0,0.86,0.87,2.96,2.99,0.311,-0.689,0.082,5408,25241,0.082,427,690,47847.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,531.0,0.56,0.57,3.64,3.72,0.229,-0.771,0.072,4637,12742,0.072,327,684,35740.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,532.0,0.34,0.36,4.42,4.51,0.16,-0.84,0.059,6209,7484,0.059,361,51,38762.99999999999,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,533.0,0.2,0.21,5.26,5.37,0.106,-0.894,0.045,4914,4903,0.045,241,7,23197.5,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,534.0,0.1,0.11,5.73,6.78,0.062,-0.938,0.031,4195,4881,0.031,4,4,13016.899999999998,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,535.0,0.05,0.06,6.67,7.55,0.035,-0.964,0.02,3067,4939,0.02,2716,20,11566.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,536.0,0.02,0.03,7.71,8.89,0.018,-0.982,0.012,2788,846,0.012,17,6,3366.0000000000005,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,537.0,0.01,0.02,8.64,9.56,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,538.0,0.01,0.02,9.33,10.5,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,539.0,0.0,0.01,10.44,11.84,0.004,-0.996,0.003,1625,1320,0.003,1,0,487.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,540.0,0.0,0.01,11.35,12.89,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,541.0,0.0,0.01,12.34,13.89,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,542.0,0.0,0.01,13.39,14.89,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,543.0,0.0,0.01,14.32,15.89,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,544.0,0.0,0.01,15.43,16.88,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,545.0,0.0,0.01,16.43,17.89,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,546.0,0.0,0.01,17.29,18.89,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,547.0,0.0,0.01,18.29,19.89,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,548.0,0.0,0.01,19.29,20.89,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,549.0,0.0,0.01,20.34,21.89,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,550.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,551.0,0.0,0.01,22.29,23.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518758.1999999999]
["2025-02-06T09:56:07.000000000",527.9,552.0,0.0,0.01,23.29,24.89,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518758.1999999999]
["2025-02-06T09:56:18.000000000",527.86,503.0,24.14,25.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,504.0,23.14,24.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,505.0,22.13,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,506.0,21.17,22.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1110,138.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,507.0,20.13,21.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,87,786.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,508.0,19.13,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,509.0,18.14,19.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,510.0,17.2,18.28,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,242,803.5999999999999,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,511.0,16.16,17.61,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,512.0,15.15,16.63,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,513.0,14.17,15.25,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,514.0,13.17,14.64,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,390,2530.5,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,515.0,12.54,13.28,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,516.0,11.19,12.6,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1793,2046.4000000000003,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,517.0,10.61,11.65,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,518.0,9.7,10.3,0.07,0.08,0.949,-0.034,0.006,699,122,0.014,4335,2984,6488.4,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,519.0,8.69,9.27,0.1,0.11,0.942,-0.047,0.013,781,18,0.018,2087,2099,4771.9,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,520.0,7.78,8.23,0.14,0.15,0.929,-0.064,0.02,1073,74,0.024,4515,5592,12982.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,521.0,6.91,7.25,0.2,0.21,0.908,-0.087,0.028,671,71,0.031,3169,3096,11702.7,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,522.0,6.09,6.19,0.29,0.3,0.878,-0.119,0.038,1327,324,0.04,2897,5593,16630.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,523.0,5.22,5.3,0.42,0.43,0.837,-0.161,0.048,1613,606,0.049,4233,5581,28484.1,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,524.0,4.4,4.47,0.59,0.6,0.786,-0.213,0.059,2086,550,0.059,2499,9313,27051.5,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,525.0,3.63,3.68,0.81,0.82,0.727,-0.273,0.069,3252,2211,0.069,3687,18211,47879.100000000006,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,526.0,2.92,2.95,1.09,1.1,0.656,-0.344,0.078,2875,5823,0.078,3255,14275,47814.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,527.0,2.27,2.29,1.43,1.44,0.577,-0.423,0.085,2509,25312,0.085,1503,15901,34102.00000000001,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,528.0,1.7,1.72,1.86,1.88,0.49,-0.51,0.089,3535,24739,0.089,2391,7675,52741.4,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,529.0,1.23,1.24,2.38,2.4,0.4,-0.6,0.088,3455,18040,0.088,371,2629,33668.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,530.0,0.84,0.85,2.98,3.02,0.311,-0.689,0.082,5408,25291,0.082,427,690,47847.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,531.0,0.55,0.56,3.68,3.75,0.229,-0.771,0.072,4637,12770,0.072,327,684,35740.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,532.0,0.33,0.35,4.45,4.55,0.16,-0.84,0.059,6209,7503,0.059,361,51,38762.99999999999,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,533.0,0.19,0.2,5.3,5.41,0.106,-0.894,0.045,4914,5006,0.045,241,7,23197.5,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,534.0,0.1,0.11,5.75,6.76,0.062,-0.938,0.031,4195,4987,0.031,4,4,13016.899999999998,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,535.0,0.05,0.06,6.68,7.55,0.036,-0.964,0.02,3067,4939,0.02,2716,20,11566.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,536.0,0.02,0.03,7.83,8.79,0.018,-0.982,0.012,2788,850,0.012,17,6,3366.0000000000005,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,537.0,0.01,0.02,8.66,9.54,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,538.0,0.01,0.02,9.42,10.49,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,539.0,0.0,0.01,10.39,11.84,0.004,-0.996,0.003,1625,1320,0.003,1,0,487.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,540.0,0.0,0.01,11.39,12.88,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,541.0,0.0,0.01,12.39,13.87,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,542.0,0.0,0.01,13.4,14.87,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,543.0,0.0,0.01,14.38,15.87,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,544.0,0.0,0.01,15.38,16.87,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,545.0,0.0,0.01,16.38,17.88,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,546.0,0.0,0.01,17.38,18.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,547.0,0.0,0.01,18.38,19.88,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,548.0,0.0,0.01,19.38,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,549.0,0.0,0.01,20.38,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,550.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,551.0,0.0,0.01,22.38,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518621.1999999999]
["2025-02-06T09:56:18.000000000",527.86,552.0,0.0,0.01,23.38,24.88,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518621.1999999999]
["2025-02-06T09:56:29.000000000",527.83,503.0,24.08,25.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,504.0,23.08,24.53,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,505.0,22.1,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,506.0,21.18,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1111,138.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,507.0,20.13,21.53,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,87,786.6,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,508.0,19.13,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,509.0,18.09,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,510.0,17.22,18.22,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,242,803.5999999999999,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,511.0,16.1,17.53,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,512.0,15.11,16.54,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1350,702.3000000000001,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,513.0,14.12,15.2,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,514.0,13.12,14.55,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,415,2530.5,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,515.0,12.29,13.22,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,516.0,11.21,12.55,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1794,2302.2,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,517.0,10.55,11.53,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,518.0,9.52,10.25,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,2984,6558.3,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,519.0,8.69,9.22,0.1,0.11,0.942,-0.048,0.013,781,18,0.019,2087,2099,4980.599999999999,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,520.0,7.71,8.19,0.14,0.15,0.929,-0.064,0.02,1073,74,0.024,4515,5593,12982.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,521.0,6.89,7.19,0.2,0.21,0.908,-0.088,0.029,671,71,0.031,3169,3122,11769.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,522.0,6.08,6.17,0.29,0.3,0.878,-0.12,0.039,1327,324,0.04,2897,5621,16763.3,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,523.0,5.2,5.28,0.42,0.43,0.834,-0.165,0.049,1613,606,0.05,4233,5586,29068.7,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,524.0,4.38,4.45,0.59,0.6,0.783,-0.216,0.06,2086,550,0.06,2499,9316,27510.000000000004,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,525.0,3.61,3.66,0.81,0.82,0.721,-0.277,0.07,3252,2211,0.07,3687,18212,48573.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,526.0,2.9,2.93,1.09,1.1,0.65,-0.348,0.079,2875,5826,0.079,3255,14291,48427.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,527.0,2.26,2.27,1.44,1.45,0.571,-0.428,0.085,2509,25326,0.085,1503,15941,34102.00000000001,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,528.0,1.69,1.7,1.87,1.89,0.483,-0.516,0.089,3535,24924,0.088,2391,7694,52502.3,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,529.0,1.21,1.22,2.39,2.41,0.395,-0.607,0.088,3455,18084,0.088,371,2649,33668.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,530.0,0.83,0.84,3.0,3.04,0.306,-0.694,0.082,5408,25348,0.082,427,690,47847.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,531.0,0.54,0.55,3.7,3.76,0.225,-0.775,0.071,4637,12808,0.071,327,684,35244.399999999994,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,532.0,0.33,0.34,4.48,4.56,0.156,-0.844,0.058,6209,7510,0.058,361,51,38106.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,533.0,0.19,0.2,5.33,5.43,0.102,-0.898,0.044,4914,5008,0.044,241,7,22682.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,534.0,0.1,0.11,5.77,6.73,0.061,-0.939,0.03,4195,4987,0.03,4,4,12597.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,535.0,0.05,0.06,6.7,7.54,0.035,-0.965,0.02,3067,4939,0.02,2716,20,11566.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,536.0,0.02,0.03,7.91,8.71,0.018,-0.982,0.011,2788,852,0.011,17,6,3085.5,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,537.0,0.01,0.02,8.66,9.54,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,538.0,0.01,0.02,9.5,10.49,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,539.0,0.0,0.01,10.48,11.83,0.004,-0.996,0.003,1625,1420,0.003,1,0,487.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,540.0,0.0,0.01,11.48,12.86,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,541.0,0.0,0.01,12.44,13.86,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,542.0,0.0,0.01,13.48,14.83,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,543.0,0.0,0.01,14.49,15.86,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,544.0,0.0,0.01,15.47,16.87,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,545.0,0.0,0.01,16.47,17.88,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,546.0,0.0,0.01,17.47,18.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,547.0,0.0,0.01,18.47,19.88,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,548.0,0.0,0.01,19.43,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,549.0,0.0,0.01,20.43,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,550.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,596,16,0.001,2,5,59.8,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,551.0,0.0,0.01,22.47,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519096.9999999998]
["2025-02-06T09:56:29.000000000",527.83,552.0,0.0,0.01,23.47,24.88,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519096.9999999998]
["2025-02-06T09:56:41.000000000",527.645,503.0,24.08,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,504.0,22.98,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,505.0,22.12,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,506.0,21.21,22.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,507.0,19.98,21.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,87,786.6,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,508.0,18.98,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,509.0,18.04,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,510.0,17.24,18.16,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,242,803.5999999999999,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,511.0,16.08,17.43,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,512.0,15.0,16.44,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1352,702.3000000000001,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,513.0,14.02,15.18,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,514.0,13.12,14.45,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,490,2530.5,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,515.0,12.36,13.2,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,516.0,11.21,12.46,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1834,2046.4000000000003,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,517.0,10.42,11.42,0.05,0.06,0.954,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,518.0,9.48,10.23,0.07,0.08,0.951,-0.035,0.007,699,122,0.014,4335,2984,6558.3,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,519.0,8.49,9.2,0.1,0.11,0.943,-0.047,0.013,781,18,0.019,2087,2100,4980.599999999999,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,520.0,7.57,8.19,0.15,0.16,0.93,-0.064,0.02,1073,74,0.024,4515,5596,12982.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,521.0,6.74,7.09,0.22,0.23,0.909,-0.088,0.029,671,71,0.032,3169,3199,12086.7,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,522.0,5.9,6.0,0.32,0.33,0.876,-0.123,0.039,1327,324,0.04,2897,5621,16763.3,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,523.0,5.06,5.14,0.45,0.47,0.836,-0.165,0.049,1613,659,0.05,4233,5649,29068.7,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,524.0,4.24,4.31,0.63,0.65,0.783,-0.217,0.06,2086,550,0.06,2499,9327,27510.000000000004,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,525.0,3.47,3.53,0.86,0.88,0.722,-0.277,0.07,3252,2213,0.07,3687,18228,48573.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,526.0,2.78,2.81,1.16,1.17,0.65,-0.348,0.079,2875,5832,0.079,3255,14335,48427.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,527.0,2.15,2.17,1.52,1.53,0.569,-0.429,0.086,2509,25357,0.085,1503,16054,34352.9,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,528.0,1.6,1.62,1.97,1.98,0.482,-0.515,0.089,3535,25061,0.089,2391,7731,52741.4,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,529.0,1.15,1.16,2.5,2.52,0.394,-0.606,0.088,3455,18156,0.088,371,2669,33668.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,530.0,0.78,0.79,3.13,3.18,0.305,-0.695,0.082,5408,25515,0.082,427,692,47847.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,531.0,0.51,0.52,3.84,3.9,0.226,-0.774,0.072,4637,12851,0.072,327,694,35740.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,532.0,0.31,0.32,4.63,4.71,0.156,-0.844,0.058,6209,7539,0.058,361,52,38106.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,533.0,0.18,0.19,5.49,5.59,0.102,-0.898,0.044,4914,5011,0.044,241,7,22682.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,534.0,0.1,0.11,5.81,6.7,0.061,-0.939,0.03,4195,5014,0.03,4,4,12597.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,535.0,0.05,0.06,6.7,7.53,0.035,-0.965,0.02,3067,4939,0.02,2716,20,11566.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,536.0,0.02,0.03,7.81,8.62,0.018,-0.982,0.011,2788,853,0.011,17,6,3085.5,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,537.0,0.01,0.02,8.66,9.53,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,538.0,0.01,0.02,9.59,10.49,0.01,-0.99,0.006,1156,1198,0.006,1,0,694.2,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,539.0,0.0,0.01,10.59,11.83,0.004,-0.996,0.003,1625,1420,0.003,1,0,487.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,540.0,0.0,0.01,11.58,12.91,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,541.0,0.0,0.01,12.58,13.85,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,542.0,0.0,0.01,13.58,14.82,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,543.0,0.0,0.01,14.58,15.85,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,544.0,0.0,0.01,15.58,16.87,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,545.0,0.0,0.01,16.58,17.88,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,546.0,0.0,0.01,17.58,18.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,547.0,0.0,0.01,18.58,19.88,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,548.0,0.0,0.01,19.58,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,549.0,0.0,0.01,20.58,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,550.0,0.0,0.01,21.58,22.58,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,551.0,0.0,0.01,22.58,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520144.4999999999]
["2025-02-06T09:56:41.000000000",527.645,552.0,0.0,0.01,23.58,24.88,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,503.0,24.12,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,504.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,505.0,22.15,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,506.0,21.16,22.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,507.0,20.16,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,88,786.6,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,508.0,19.16,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,509.0,18.16,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,510.0,17.17,18.08,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,243,803.5999999999999,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,511.0,16.18,17.37,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,512.0,15.18,16.37,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1354,702.3000000000001,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,513.0,14.18,15.15,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,241,1448.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,514.0,13.19,14.37,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,490,2530.5,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,515.0,12.35,13.19,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,516.0,11.22,12.39,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1834,2046.4000000000003,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,517.0,10.53,11.34,0.05,0.06,0.954,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,518.0,9.5,10.2,0.07,0.08,0.951,-0.035,0.007,699,122,0.014,4335,2984,6558.3,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,519.0,8.62,9.19,0.1,0.11,0.943,-0.047,0.013,781,18,0.019,2087,2101,4980.599999999999,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,520.0,7.66,8.13,0.14,0.15,0.93,-0.064,0.02,1073,74,0.024,4515,5602,12982.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,521.0,6.8,7.08,0.21,0.22,0.909,-0.088,0.029,671,71,0.032,3169,3200,12086.7,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,522.0,6.07,6.16,0.3,0.31,0.876,-0.123,0.039,1327,324,0.04,2897,5901,16763.3,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,523.0,5.2,5.27,0.43,0.44,0.836,-0.165,0.049,1613,659,0.05,4233,5689,29068.7,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,524.0,4.38,4.44,0.6,0.61,0.783,-0.217,0.06,2086,550,0.06,2499,9333,27510.000000000004,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,525.0,3.61,3.66,0.82,0.83,0.722,-0.277,0.07,3252,2213,0.07,3687,18283,48573.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,526.0,2.9,2.93,1.1,1.11,0.65,-0.348,0.079,2875,5836,0.079,3255,14458,48427.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,527.0,2.26,2.27,1.44,1.46,0.569,-0.429,0.086,2509,25375,0.085,1503,16077,34352.9,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,528.0,1.69,1.7,1.88,1.89,0.482,-0.515,0.089,3535,25109,0.089,2391,7838,52741.4,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,529.0,1.22,1.23,2.39,2.42,0.394,-0.606,0.088,3455,18256,0.088,371,2670,33668.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,530.0,0.84,0.85,3.0,3.05,0.305,-0.695,0.082,5408,25675,0.082,427,692,47847.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,531.0,0.55,0.56,3.7,3.77,0.226,-0.774,0.072,4637,13035,0.072,327,694,35740.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,532.0,0.34,0.35,4.49,4.57,0.156,-0.844,0.058,6209,7551,0.058,361,52,38106.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,533.0,0.19,0.2,5.35,5.44,0.102,-0.898,0.044,4914,5016,0.044,241,7,22682.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,534.0,0.1,0.11,5.82,6.69,0.061,-0.939,0.03,4195,5034,0.03,4,4,12597.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,535.0,0.05,0.06,6.71,7.53,0.035,-0.965,0.02,3067,4939,0.02,2716,20,11566.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,536.0,0.02,0.03,7.9,8.56,0.018,-0.982,0.011,2788,853,0.011,17,6,3085.5,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,537.0,0.01,0.02,8.67,9.88,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,538.0,0.01,0.02,9.67,10.5,0.01,-0.99,0.006,1156,1201,0.006,1,0,694.2,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,539.0,0.0,0.01,10.65,11.83,0.004,-0.996,0.003,1625,1420,0.003,1,0,487.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,540.0,0.0,0.01,11.65,12.85,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,541.0,0.0,0.01,12.65,13.82,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,542.0,0.0,0.01,13.66,14.79,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,543.0,0.0,0.01,14.65,15.84,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,544.0,0.0,0.01,15.64,16.85,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,545.0,0.0,0.01,16.64,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,546.0,0.0,0.01,17.64,18.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,547.0,0.0,0.01,18.64,19.85,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,548.0,0.0,0.01,19.64,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,549.0,0.0,0.01,20.64,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,550.0,0.0,0.01,21.66,22.52,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,551.0,0.0,0.01,22.64,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520144.4999999999]
["2025-02-06T09:56:52.000000000",527.825,552.0,0.0,0.01,23.64,24.88,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520144.4999999999]
["2025-02-06T09:57:03.000000000",527.8,503.0,24.16,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,504.0,23.16,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,505.0,22.18,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,506.0,21.17,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,507.0,20.17,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,98,786.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,508.0,19.18,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,509.0,18.17,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,510.0,17.19,18.08,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,243,803.5999999999999,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,511.0,16.18,17.5,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,512.0,15.18,16.51,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1354,702.3000000000001,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,513.0,14.19,15.14,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,514.0,13.2,14.52,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,495,2530.5,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,515.0,12.44,13.13,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,516.0,11.23,12.49,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,517.0,10.54,11.3,0.05,0.06,0.951,-0.026,0.001,512,10,0.011,3054,1401,3410.6000000000004,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,518.0,9.51,10.19,0.07,0.08,0.949,-0.035,0.007,699,122,0.014,4335,2984,6558.3,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,519.0,8.62,9.18,0.1,0.11,0.941,-0.048,0.013,781,18,0.019,2087,2106,4980.599999999999,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,520.0,7.69,8.13,0.14,0.15,0.928,-0.064,0.02,1073,74,0.024,4515,5703,12982.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,521.0,6.88,7.2,0.21,0.22,0.905,-0.09,0.029,671,71,0.032,3169,3200,12086.7,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,522.0,6.06,6.14,0.3,0.31,0.875,-0.122,0.039,1327,324,0.04,2897,5903,16763.3,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,523.0,5.19,5.25,0.43,0.44,0.834,-0.165,0.049,1613,662,0.05,4233,5690,29068.7,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,524.0,4.36,4.43,0.6,0.61,0.783,-0.216,0.059,2086,550,0.06,2499,9335,27301.4,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,525.0,3.59,3.64,0.82,0.84,0.722,-0.277,0.07,3252,2214,0.07,3687,18314,48573.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,526.0,2.88,2.91,1.1,1.12,0.651,-0.349,0.079,2875,5838,0.079,3255,14465,48427.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,527.0,2.24,2.25,1.46,1.47,0.571,-0.429,0.085,2509,25448,0.085,1503,16101,34102.00000000001,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,528.0,1.67,1.69,1.89,1.91,0.484,-0.516,0.089,3535,25149,0.089,2391,7862,52741.4,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,529.0,1.2,1.22,2.41,2.44,0.394,-0.606,0.088,3455,18290,0.088,371,2683,33668.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,530.0,0.82,0.84,3.02,3.07,0.306,-0.694,0.082,5408,25717,0.082,427,698,47847.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,531.0,0.54,0.55,3.73,3.79,0.225,-0.774,0.071,4637,13090,0.071,327,694,35244.399999999994,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,532.0,0.33,0.34,4.51,4.59,0.156,-0.843,0.058,6209,7554,0.057,361,52,38069.9,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,533.0,0.19,0.2,5.36,5.45,0.102,-0.895,0.044,4914,5017,0.042,241,7,22633.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,534.0,0.1,0.11,5.84,6.67,0.061,-0.932,0.03,4195,5034,0.026,4,4,12595.4,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,535.0,0.05,0.06,6.76,7.51,0.035,-0.952,0.02,3067,4940,0.011,2716,20,9121.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,536.0,0.02,0.03,7.92,8.51,0.018,-1.0,0.011,2788,853,0.0,17,6,3066.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,537.0,0.01,0.02,8.69,9.83,0.011,-1.0,0.007,1903,1832,0.0,1,5,1332.1,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,538.0,0.01,0.02,9.56,10.5,0.01,-1.0,0.006,1156,1201,0.0,1,0,693.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,539.0,0.0,0.01,10.56,11.8,0.004,-1.0,0.003,1625,1420,0.0,1,0,487.5,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,540.0,0.0,0.01,11.55,12.84,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,541.0,0.0,0.01,12.51,13.81,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,542.0,0.0,0.01,13.67,14.84,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,543.0,0.0,0.01,14.65,15.84,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,544.0,0.0,0.01,15.64,16.81,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,545.0,0.0,0.01,16.51,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,546.0,0.0,0.01,17.51,18.84,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,547.0,0.0,0.01,18.51,19.84,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,548.0,0.0,0.01,19.55,20.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,549.0,0.0,0.01,20.51,21.84,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,550.0,0.0,0.01,21.66,22.52,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,551.0,0.0,0.01,22.55,23.84,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,516891.5999999998]
["2025-02-06T09:57:03.000000000",527.8,552.0,0.0,0.01,23.55,24.84,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,516891.5999999998]
["2025-02-06T09:57:15.000000000",527.72,503.0,24.18,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,504.0,23.18,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519376.0]
["2025-02-06T09:57:15.000000000",527.72,505.0,22.18,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,506.0,21.2,22.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,507.0,20.19,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,98,786.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,508.0,19.18,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,509.0,18.21,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519376.0]
["2025-02-06T09:57:15.000000000",527.72,510.0,17.19,18.06,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,519376.0]
["2025-02-06T09:57:15.000000000",527.72,511.0,16.19,17.39,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519376.0]
["2025-02-06T09:57:15.000000000",527.72,512.0,15.2,16.39,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,519376.0]
["2025-02-06T09:57:15.000000000",527.72,513.0,14.21,15.1,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,514.0,13.22,14.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,495,2530.5,519376.0]
["2025-02-06T09:57:15.000000000",527.72,515.0,12.28,13.1,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,519376.0]
["2025-02-06T09:57:15.000000000",527.72,516.0,11.25,12.41,0.04,0.05,1.0,-0.021,0.0,795,1,0.008,2558,1834,2046.4000000000003,519376.0]
["2025-02-06T09:57:15.000000000",527.72,517.0,10.46,11.24,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,519376.0]
["2025-02-06T09:57:15.000000000",527.72,518.0,9.55,10.16,0.07,0.08,0.949,-0.035,0.006,699,122,0.014,4335,2993,6488.4,519376.0]
["2025-02-06T09:57:15.000000000",527.72,519.0,8.64,9.16,0.1,0.11,0.942,-0.047,0.013,781,18,0.018,2087,2106,4771.9,519376.0]
["2025-02-06T09:57:15.000000000",527.72,520.0,7.58,8.11,0.15,0.16,0.929,-0.064,0.02,1073,74,0.024,4515,5705,12982.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,521.0,6.7,7.13,0.22,0.23,0.906,-0.09,0.029,671,71,0.031,3169,3200,11769.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,522.0,5.98,6.07,0.31,0.32,0.876,-0.122,0.038,1327,324,0.04,2897,5955,16630.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,523.0,5.11,5.19,0.44,0.45,0.837,-0.162,0.049,1613,673,0.05,4233,5790,29068.7,519376.0]
["2025-02-06T09:57:15.000000000",527.72,524.0,4.3,4.36,0.62,0.63,0.786,-0.214,0.059,2086,554,0.06,2499,9362,27301.4,519376.0]
["2025-02-06T09:57:15.000000000",527.72,525.0,3.53,3.58,0.85,0.86,0.725,-0.275,0.069,3252,2215,0.07,3687,18321,48247.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,526.0,2.83,2.86,1.14,1.15,0.654,-0.346,0.078,2875,5842,0.078,3255,14490,47814.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,527.0,2.19,2.21,1.49,1.51,0.574,-0.426,0.085,2509,25472,0.085,1503,16118,34102.00000000001,519376.0]
["2025-02-06T09:57:15.000000000",527.72,528.0,1.64,1.65,1.93,1.95,0.487,-0.513,0.089,3535,25213,0.089,2391,7863,52741.4,519376.0]
["2025-02-06T09:57:15.000000000",527.72,529.0,1.17,1.19,2.46,2.49,0.397,-0.603,0.088,3455,18311,0.088,371,2683,33668.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,530.0,0.81,0.82,3.08,3.13,0.309,-0.691,0.082,5408,25726,0.082,427,700,47847.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,531.0,0.52,0.53,3.79,3.86,0.228,-0.772,0.072,4637,13159,0.072,327,694,35740.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,532.0,0.32,0.33,4.58,4.66,0.157,-0.843,0.059,6209,7555,0.059,361,52,38762.99999999999,519376.0]
["2025-02-06T09:57:15.000000000",527.72,533.0,0.18,0.19,5.43,5.53,0.102,-0.898,0.044,4914,5030,0.044,241,7,22682.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,534.0,0.1,0.11,5.85,6.67,0.062,-0.938,0.031,4195,5037,0.031,4,4,13016.899999999998,519376.0]
["2025-02-06T09:57:15.000000000",527.72,535.0,0.05,0.06,6.77,7.51,0.035,-0.965,0.02,3067,4941,0.02,2716,20,11566.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,536.0,0.02,0.03,7.97,8.46,0.018,-0.982,0.012,2788,928,0.012,17,6,3366.0000000000005,519376.0]
["2025-02-06T09:57:15.000000000",527.72,537.0,0.01,0.02,8.71,9.8,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,538.0,0.01,0.02,9.64,10.5,0.01,-0.99,0.006,1156,1202,0.006,1,0,694.2,519376.0]
["2025-02-06T09:57:15.000000000",527.72,539.0,0.0,0.01,10.63,11.78,0.004,-0.996,0.003,1625,1420,0.003,1,0,487.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,540.0,0.0,0.01,11.63,12.83,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519376.0]
["2025-02-06T09:57:15.000000000",527.72,541.0,0.0,0.01,12.63,13.8,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519376.0]
["2025-02-06T09:57:15.000000000",527.72,542.0,0.0,0.01,13.67,14.83,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,543.0,0.0,0.01,14.65,15.82,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,544.0,0.0,0.01,15.64,16.78,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519376.0]
["2025-02-06T09:57:15.000000000",527.72,545.0,0.0,0.01,16.63,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519376.0]
["2025-02-06T09:57:15.000000000",527.72,546.0,0.0,0.01,17.63,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519376.0]
["2025-02-06T09:57:15.000000000",527.72,547.0,0.0,0.01,18.63,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519376.0]
["2025-02-06T09:57:15.000000000",527.72,548.0,0.0,0.01,19.63,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519376.0]
["2025-02-06T09:57:15.000000000",527.72,549.0,0.0,0.01,20.63,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,550.0,0.0,0.01,21.66,22.52,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,519376.0]
["2025-02-06T09:57:15.000000000",527.72,551.0,0.0,0.01,22.63,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519376.0]
["2025-02-06T09:57:15.000000000",527.72,552.0,0.0,0.01,23.63,24.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519376.0]
["2025-02-06T09:57:26.000000000",527.795,503.0,24.18,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,504.0,23.1,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,505.0,22.18,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,506.0,21.23,22.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,507.0,20.1,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,98,786.6,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,508.0,19.18,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,509.0,18.2,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,510.0,17.2,18.06,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,511.0,16.11,17.39,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,512.0,15.12,16.39,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,513.0,14.14,15.09,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,514.0,13.13,14.49,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,495,2530.5,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,515.0,12.33,13.14,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,893,2695.7000000000003,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,516.0,11.26,12.41,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,517.0,10.56,11.19,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,518.0,9.57,10.14,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,3004,6558.3,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,519.0,8.64,9.15,0.1,0.11,0.942,-0.048,0.013,781,18,0.019,2087,2106,4980.599999999999,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,520.0,7.71,8.11,0.15,0.16,0.926,-0.067,0.021,1073,74,0.025,4515,5711,13540.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,521.0,6.89,7.13,0.21,0.22,0.906,-0.09,0.029,671,71,0.032,3169,3200,12086.7,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,522.0,6.05,6.13,0.3,0.31,0.875,-0.123,0.039,1327,324,0.04,2897,5955,16763.3,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,523.0,5.18,5.25,0.43,0.44,0.834,-0.165,0.049,1613,673,0.05,4233,5792,29068.7,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,524.0,4.36,4.42,0.6,0.61,0.781,-0.218,0.06,2086,556,0.06,2499,9364,27510.000000000004,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,525.0,3.59,3.64,0.82,0.84,0.72,-0.28,0.07,3252,2215,0.07,3687,18341,48573.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,526.0,2.89,2.92,1.1,1.12,0.649,-0.351,0.079,2875,5843,0.079,3255,14507,48427.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,527.0,2.24,2.26,1.46,1.47,0.569,-0.431,0.085,2509,25488,0.085,1503,16127,34102.00000000001,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,528.0,1.68,1.7,1.89,1.91,0.482,-0.518,0.089,3535,25244,0.089,2391,7880,52741.4,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,529.0,1.21,1.22,2.41,2.44,0.392,-0.608,0.088,3455,18321,0.088,371,2688,33668.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,530.0,0.83,0.84,3.02,3.08,0.305,-0.695,0.081,5408,25957,0.081,427,701,47263.5,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,531.0,0.54,0.55,3.73,3.79,0.224,-0.775,0.071,4637,13173,0.071,327,695,35244.399999999994,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,532.0,0.33,0.34,4.51,4.6,0.156,-0.844,0.058,6209,7565,0.058,361,52,38106.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,533.0,0.19,0.2,5.36,5.46,0.101,-0.899,0.044,4914,5032,0.044,241,7,22682.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,534.0,0.1,0.11,5.87,6.65,0.061,-0.939,0.03,4195,5038,0.03,4,4,12597.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,535.0,0.05,0.06,6.8,7.51,0.035,-0.965,0.02,3067,4941,0.02,2716,20,11566.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,536.0,0.02,0.03,7.63,8.42,0.018,-0.982,0.011,2788,928,0.011,17,6,3085.5,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,537.0,0.01,0.02,8.71,9.78,0.011,-0.989,0.007,1903,1832,0.007,1,5,1332.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,538.0,0.01,0.02,9.66,10.5,0.01,-0.99,0.006,1156,1202,0.006,1,0,694.2,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,539.0,0.0,0.01,10.63,11.78,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,540.0,0.0,0.01,11.63,12.91,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,541.0,0.0,0.01,12.55,13.8,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,542.0,0.0,0.01,13.66,14.83,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,543.0,0.0,0.01,14.65,15.78,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,544.0,0.0,0.01,15.56,16.78,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,545.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,546.0,0.0,0.01,17.54,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,547.0,0.0,0.01,18.54,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,548.0,0.0,0.01,19.54,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,549.0,0.0,0.01,20.54,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,550.0,0.0,0.01,21.66,22.52,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,551.0,0.0,0.01,22.54,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519628.2999999999]
["2025-02-06T09:57:26.000000000",527.795,552.0,0.0,0.01,23.54,24.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,503.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,504.0,23.13,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,505.0,22.14,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,506.0,21.23,22.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,507.0,20.15,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,98,786.6,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,508.0,19.18,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,509.0,18.16,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,510.0,17.24,18.06,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,511.0,16.15,17.39,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,512.0,15.18,16.37,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,513.0,14.16,15.06,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,514.0,13.19,14.54,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,495,2530.5,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,515.0,12.43,13.1,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,894,2695.7000000000003,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,516.0,11.27,12.4,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,517.0,10.57,11.16,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,518.0,9.57,10.11,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,3004,6558.3,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,519.0,8.66,9.15,0.1,0.11,0.942,-0.048,0.013,781,18,0.019,2087,2106,4980.599999999999,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,520.0,7.74,8.11,0.15,0.16,0.926,-0.067,0.021,1073,74,0.025,4515,5818,13540.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,521.0,6.9,7.13,0.21,0.22,0.906,-0.09,0.029,671,71,0.032,3169,3200,12086.7,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,522.0,6.08,6.19,0.3,0.31,0.875,-0.123,0.039,1327,324,0.04,2897,5958,16763.3,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,523.0,5.22,5.29,0.43,0.44,0.834,-0.165,0.049,1613,673,0.05,4233,5796,29068.7,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,524.0,4.4,4.46,0.59,0.6,0.781,-0.218,0.06,2086,556,0.06,2499,9376,27510.000000000004,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,525.0,3.63,3.67,0.81,0.83,0.72,-0.28,0.07,3252,2215,0.07,3687,18359,48573.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,526.0,2.92,2.94,1.1,1.11,0.649,-0.351,0.079,2875,5845,0.079,3255,14517,48427.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,527.0,2.27,2.29,1.44,1.45,0.569,-0.431,0.085,2509,25488,0.085,1503,16156,34102.00000000001,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,528.0,1.7,1.72,1.87,1.89,0.482,-0.518,0.089,3535,25308,0.089,2391,7881,52741.4,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,529.0,1.23,1.24,2.39,2.41,0.392,-0.608,0.088,3455,18335,0.088,371,2688,33668.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,530.0,0.84,0.86,3.0,3.04,0.305,-0.695,0.081,5408,25979,0.081,427,701,47263.5,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,531.0,0.55,0.56,3.69,3.76,0.224,-0.775,0.071,4637,13284,0.071,327,695,35244.399999999994,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,532.0,0.34,0.35,4.47,4.56,0.156,-0.844,0.058,6209,7577,0.058,361,52,38106.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,533.0,0.19,0.2,5.31,5.42,0.101,-0.899,0.044,4914,5036,0.044,241,7,22682.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,534.0,0.1,0.11,5.88,6.64,0.061,-0.939,0.03,4195,5038,0.03,4,4,12597.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,535.0,0.05,0.06,6.81,7.51,0.035,-0.965,0.02,3067,4951,0.02,2716,20,11566.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,536.0,0.02,0.03,7.67,8.38,0.018,-0.982,0.011,2788,929,0.011,17,6,3085.5,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,537.0,0.01,0.02,8.72,9.77,0.011,-0.989,0.007,1903,1862,0.007,1,5,1332.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,538.0,0.01,0.02,9.69,10.49,0.01,-0.99,0.006,1156,1203,0.006,1,0,694.2,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,539.0,0.0,0.01,10.51,11.75,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,540.0,0.0,0.01,11.49,12.85,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,541.0,0.0,0.01,12.49,13.8,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,542.0,0.0,0.01,13.49,14.81,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,543.0,0.0,0.01,14.5,15.76,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,544.0,0.0,0.01,15.5,16.75,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,545.0,0.0,0.01,16.5,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,546.0,0.0,0.01,17.5,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,547.0,0.0,0.01,18.5,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,548.0,0.0,0.01,19.5,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,549.0,0.0,0.01,20.5,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,550.0,0.0,0.01,21.66,22.52,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,551.0,0.0,0.01,22.5,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519628.2999999999]
["2025-02-06T09:57:38.000000000",527.84,552.0,0.0,0.01,23.5,24.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519628.2999999999]
["2025-02-06T09:57:49.000000000",527.74,503.0,24.19,25.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,504.0,23.18,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,505.0,22.18,23.31,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,506.0,21.27,22.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1211,140.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,507.0,20.18,21.31,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,508.0,19.18,20.31,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,509.0,18.2,19.32,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,510.0,17.25,18.06,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,251,849.8,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,511.0,16.19,17.32,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,512.0,15.12,16.32,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1375,797.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,513.0,14.27,15.31,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,242,1549.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,514.0,13.23,14.33,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,496,2603.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,515.0,12.46,13.33,0.03,0.04,0.984,-0.016,0.007,449,2,0.007,3851,894,3010.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,516.0,11.3,12.35,0.04,0.05,0.979,-0.021,0.008,795,1,0.008,2558,1834,2682.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,517.0,10.51,11.14,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1402,3922.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,518.0,9.58,10.37,0.07,0.09,0.965,-0.035,0.014,699,122,0.014,4335,3004,7047.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,519.0,8.68,9.15,0.11,0.12,0.953,-0.047,0.018,781,18,0.018,2087,2106,5162.4,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,520.0,7.65,8.11,0.15,0.16,0.933,-0.067,0.025,1073,74,0.025,4515,5824,13969.999999999998,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,521.0,6.77,7.14,0.22,0.23,0.91,-0.09,0.032,671,71,0.032,3169,3251,12288.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,522.0,5.99,6.09,0.31,0.32,0.878,-0.122,0.04,1327,324,0.04,2897,5959,16895.999999999996,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,523.0,5.13,5.21,0.44,0.45,0.836,-0.164,0.05,1613,673,0.05,4233,5797,29230.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,524.0,4.31,4.37,0.62,0.63,0.786,-0.214,0.06,2086,556,0.06,2499,9377,27510.000000000004,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,525.0,3.55,3.59,0.85,0.86,0.724,-0.276,0.07,3252,2221,0.07,3687,18421,48573.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,526.0,2.85,2.88,1.13,1.14,0.653,-0.347,0.078,2875,5850,0.078,3255,14534,47814.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,527.0,2.21,2.23,1.48,1.5,0.573,-0.426,0.085,2509,25513,0.085,1503,16162,34102.00000000001,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,528.0,1.65,1.67,1.92,1.94,0.487,-0.513,0.089,3535,25385,0.088,2391,7894,52502.3,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,529.0,1.18,1.2,2.45,2.48,0.397,-0.603,0.088,3455,18441,0.088,371,2693,33668.8,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,530.0,0.81,0.83,3.07,3.11,0.31,-0.69,0.082,5408,26215,0.081,427,702,47804.3,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,531.0,0.53,0.54,3.78,3.84,0.228,-0.771,0.072,4637,13337,0.071,327,695,35708.1,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,532.0,0.33,0.34,4.58,4.65,0.159,-0.839,0.059,6209,7606,0.057,361,52,38690.8,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,533.0,0.19,0.2,5.43,5.51,0.102,-0.894,0.044,4914,5050,0.041,241,7,22609.7,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,534.0,0.1,0.11,5.88,6.64,0.062,-0.931,0.031,4195,5038,0.025,4,4,13014.499999999998,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,535.0,0.05,0.06,6.81,7.51,0.035,-0.949,0.02,3067,4951,0.01,2716,20,8850.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,536.0,0.02,0.03,7.73,8.56,0.018,-1.0,0.012,2788,929,0.0,17,6,3345.6000000000004,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,537.0,0.01,0.02,8.72,9.77,0.011,-1.0,0.007,1903,1862,0.0,1,5,1332.1,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,538.0,0.01,0.02,9.71,10.5,0.01,-1.0,0.006,1156,1203,0.0,1,0,693.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,539.0,0.0,0.01,10.7,11.75,0.004,-1.0,0.003,1625,1424,0.0,1,0,487.5,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,540.0,0.0,0.01,11.7,12.78,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,541.0,0.0,0.01,12.7,13.78,0.003,-1.0,0.002,1090,15,0.0,0,0,218.00000000000003,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,542.0,0.0,0.01,13.7,14.78,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,543.0,0.0,0.01,14.7,15.74,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,544.0,0.0,0.01,15.7,16.83,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,545.0,0.0,0.01,16.7,17.77,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,546.0,0.0,0.01,17.7,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,547.0,0.0,0.01,18.7,19.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,548.0,0.0,0.01,19.7,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,549.0,0.0,0.01,20.7,21.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,550.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,551.0,0.0,0.01,22.69,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521425.0999999997]
["2025-02-06T09:57:49.000000000",527.74,552.0,0.0,0.01,23.69,24.83,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521425.0999999997]
["2025-02-06T09:58:00.000000000",527.785,503.0,24.19,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,504.0,23.18,24.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518904.0]
["2025-02-06T09:58:00.000000000",527.785,505.0,22.18,23.27,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518904.0]
["2025-02-06T09:58:00.000000000",527.785,506.0,21.3,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,507.0,20.18,21.27,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,518904.0]
["2025-02-06T09:58:00.000000000",527.785,508.0,19.18,20.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,509.0,18.2,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,510.0,17.26,18.05,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,518904.0]
["2025-02-06T09:58:00.000000000",527.785,511.0,16.19,17.27,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,512.0,15.19,16.27,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,513.0,14.27,15.06,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,514.0,13.23,14.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,496,2530.5,518904.0]
["2025-02-06T09:58:00.000000000",527.785,515.0,12.28,13.11,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,894,2695.7000000000003,518904.0]
["2025-02-06T09:58:00.000000000",527.785,516.0,11.31,12.3,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,518904.0]
["2025-02-06T09:58:00.000000000",527.785,517.0,10.49,11.13,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,518904.0]
["2025-02-06T09:58:00.000000000",527.785,518.0,9.49,10.11,0.08,0.09,0.948,-0.038,0.008,699,122,0.015,4335,3004,7061.699999999999,518904.0]
["2025-02-06T09:58:00.000000000",527.785,519.0,8.68,9.14,0.11,0.12,0.94,-0.051,0.014,781,18,0.019,2087,2106,5058.700000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,520.0,7.65,8.11,0.15,0.16,0.926,-0.067,0.021,1073,74,0.025,4515,5824,13540.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,521.0,6.81,7.09,0.22,0.23,0.903,-0.093,0.03,671,72,0.032,3169,3257,12153.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,522.0,6.03,6.11,0.31,0.32,0.872,-0.125,0.04,1327,325,0.041,2897,6012,17185.7,518904.0]
["2025-02-06T09:58:00.000000000",527.785,523.0,5.17,5.24,0.44,0.45,0.829,-0.17,0.05,1613,673,0.051,4233,5812,29653.300000000003,518904.0]
["2025-02-06T09:58:00.000000000",527.785,524.0,4.35,4.41,0.61,0.62,0.778,-0.221,0.06,2086,560,0.061,2499,9389,27759.9,518904.0]
["2025-02-06T09:58:00.000000000",527.785,525.0,3.58,3.63,0.84,0.85,0.716,-0.284,0.07,3252,2222,0.07,3687,18442,48573.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,526.0,2.88,2.91,1.11,1.13,0.644,-0.355,0.079,2875,5855,0.079,3255,14585,48427.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,527.0,2.24,2.25,1.46,1.48,0.564,-0.436,0.085,2509,25521,0.085,1503,16269,34102.00000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,528.0,1.68,1.69,1.9,1.92,0.477,-0.523,0.089,3535,25422,0.089,2391,7926,52741.4,518904.0]
["2025-02-06T09:58:00.000000000",527.785,529.0,1.21,1.22,2.43,2.45,0.387,-0.613,0.087,3455,18492,0.087,371,2714,33286.2,518904.0]
["2025-02-06T09:58:00.000000000",527.785,530.0,0.83,0.84,3.05,3.08,0.3,-0.7,0.081,5408,26311,0.081,427,720,47263.5,518904.0]
["2025-02-06T09:58:00.000000000",527.785,531.0,0.54,0.55,3.74,3.81,0.221,-0.779,0.07,4637,13434,0.07,327,700,34748.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,532.0,0.33,0.34,4.53,4.61,0.155,-0.845,0.057,6209,7612,0.057,361,52,37449.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,533.0,0.19,0.2,5.39,5.48,0.101,-0.899,0.043,4914,5072,0.043,241,7,22166.5,518904.0]
["2025-02-06T09:58:00.000000000",527.785,534.0,0.1,0.11,5.88,6.64,0.061,-0.939,0.03,4195,5039,0.03,4,4,12597.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,535.0,0.05,0.06,6.83,7.51,0.035,-0.965,0.019,3067,4951,0.019,2716,20,10987.7,518904.0]
["2025-02-06T09:58:00.000000000",527.785,536.0,0.02,0.03,7.8,8.49,0.018,-0.982,0.011,2788,929,0.011,17,6,3085.5,518904.0]
["2025-02-06T09:58:00.000000000",527.785,537.0,0.01,0.02,8.75,9.76,0.011,-0.989,0.007,1903,1862,0.007,1,5,1332.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,538.0,0.01,0.02,9.75,10.5,0.01,-0.99,0.006,1156,1207,0.006,1,0,694.2,518904.0]
["2025-02-06T09:58:00.000000000",527.785,539.0,0.0,0.01,10.74,11.74,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,540.0,0.0,0.01,11.74,12.78,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518904.0]
["2025-02-06T09:58:00.000000000",527.785,541.0,0.0,0.01,12.75,13.76,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518904.0]
["2025-02-06T09:58:00.000000000",527.785,542.0,0.0,0.01,13.75,14.78,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518904.0]
["2025-02-06T09:58:00.000000000",527.785,543.0,0.0,0.01,14.75,15.7,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518904.0]
["2025-02-06T09:58:00.000000000",527.785,544.0,0.0,0.01,15.75,16.83,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518904.0]
["2025-02-06T09:58:00.000000000",527.785,545.0,0.0,0.01,16.73,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518904.0]
["2025-02-06T09:58:00.000000000",527.785,546.0,0.0,0.01,17.73,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518904.0]
["2025-02-06T09:58:00.000000000",527.785,547.0,0.0,0.01,18.73,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518904.0]
["2025-02-06T09:58:00.000000000",527.785,548.0,0.0,0.01,19.73,20.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518904.0]
["2025-02-06T09:58:00.000000000",527.785,549.0,0.0,0.01,20.73,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,550.0,0.0,0.01,21.73,22.72,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,518904.0]
["2025-02-06T09:58:00.000000000",527.785,551.0,0.0,0.01,22.73,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518904.0]
["2025-02-06T09:58:00.000000000",527.785,552.0,0.0,0.01,23.73,24.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518904.0]
["2025-02-06T09:58:12.000000000",527.715,503.0,24.19,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,504.0,23.18,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,505.0,22.19,23.27,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,506.0,21.33,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,507.0,20.18,21.27,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,508.0,19.18,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,509.0,18.2,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,510.0,17.28,18.04,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,511.0,16.2,17.26,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,512.0,15.19,16.24,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,513.0,14.21,15.01,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,514.0,13.21,14.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,496,2530.5,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,515.0,12.33,13.05,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,894,2695.7000000000003,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,516.0,11.31,12.32,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,517.0,10.51,11.12,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,518.0,9.49,10.08,0.07,0.08,0.95,-0.035,0.007,699,122,0.014,4335,3004,6558.3,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,519.0,8.64,9.12,0.11,0.12,0.94,-0.051,0.015,781,18,0.019,2087,2106,5136.799999999999,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,520.0,7.68,8.09,0.15,0.16,0.926,-0.067,0.021,1073,74,0.025,4515,5832,13540.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,521.0,6.84,7.09,0.22,0.23,0.903,-0.093,0.03,671,72,0.033,3169,3257,12470.7,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,522.0,6.0,6.07,0.32,0.33,0.87,-0.128,0.04,1327,325,0.041,2897,6013,17185.7,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,523.0,5.12,5.2,0.45,0.46,0.829,-0.17,0.05,1613,675,0.051,4233,5823,29653.300000000003,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,524.0,4.3,4.37,0.62,0.63,0.777,-0.223,0.06,2086,560,0.061,2499,9402,27759.9,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,525.0,3.54,3.59,0.85,0.86,0.714,-0.286,0.07,3252,2224,0.07,3687,18474,48573.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,526.0,2.84,2.87,1.14,1.15,0.643,-0.357,0.079,2875,5857,0.079,3255,14592,48427.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,527.0,2.2,2.22,1.5,1.51,0.562,-0.438,0.085,2509,25530,0.085,1503,16279,34102.00000000001,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,528.0,1.65,1.66,1.95,1.96,0.475,-0.525,0.089,3535,25455,0.089,2391,7931,52741.4,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,529.0,1.18,1.2,2.47,2.5,0.386,-0.614,0.087,3455,18622,0.087,371,2714,33286.2,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,530.0,0.81,0.83,3.09,3.14,0.299,-0.701,0.08,5408,26459,0.08,427,720,46680.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,531.0,0.53,0.54,3.8,3.86,0.221,-0.779,0.07,4637,13661,0.07,327,700,34748.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,532.0,0.33,0.34,4.59,4.67,0.154,-0.846,0.057,6209,7612,0.057,361,52,37449.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,533.0,0.19,0.2,5.44,5.53,0.101,-0.899,0.043,4914,5104,0.043,241,7,22166.5,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,534.0,0.1,0.11,5.9,6.63,0.061,-0.939,0.03,4195,5040,0.03,4,4,12597.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,535.0,0.05,0.06,6.84,7.51,0.035,-0.965,0.019,3067,4951,0.019,2716,20,10987.7,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,536.0,0.02,0.03,7.91,8.46,0.018,-0.982,0.011,2788,929,0.011,17,6,3085.5,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,537.0,0.01,0.02,8.76,9.76,0.011,-0.989,0.007,1903,1862,0.007,1,5,1332.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,538.0,0.01,0.02,9.72,10.5,0.01,-0.99,0.006,1156,1207,0.006,1,0,694.2,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,539.0,0.0,0.01,10.72,11.74,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,540.0,0.0,0.01,11.71,12.88,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,541.0,0.0,0.01,12.72,13.72,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,542.0,0.0,0.01,13.75,14.77,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,543.0,0.0,0.01,14.75,15.7,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,544.0,0.0,0.01,15.74,16.83,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,545.0,0.0,0.01,16.73,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,546.0,0.0,0.01,17.71,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,547.0,0.0,0.01,18.71,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,548.0,0.0,0.01,19.71,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,549.0,0.0,0.01,20.71,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,550.0,0.0,0.01,21.73,22.72,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,551.0,0.0,0.01,22.71,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518212.0999999999]
["2025-02-06T09:58:12.000000000",527.715,552.0,0.0,0.01,23.71,24.82,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,503.0,24.19,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,504.0,23.18,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,505.0,22.19,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,506.0,21.33,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,507.0,20.18,21.19,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,508.0,19.18,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,170,379.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,509.0,18.16,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,510.0,17.3,17.99,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,511.0,16.12,17.2,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,512.0,15.12,16.21,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,513.0,14.13,15.01,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,514.0,13.14,14.22,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,496,2530.5,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,515.0,12.31,12.99,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,894,2695.7000000000003,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,516.0,11.32,12.23,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,517.0,10.4,11.07,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1402,3410.6000000000004,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,518.0,9.51,10.07,0.08,0.09,0.95,-0.035,0.007,699,123,0.014,4335,3004,6558.3,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,519.0,8.61,9.11,0.11,0.12,0.94,-0.051,0.015,781,19,0.019,2087,2106,5136.799999999999,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,520.0,7.65,8.09,0.15,0.16,0.926,-0.067,0.021,1073,74,0.025,4515,5832,13540.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,521.0,6.75,7.06,0.23,0.24,0.903,-0.093,0.03,671,72,0.033,3169,3267,12470.7,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,522.0,5.95,6.04,0.32,0.33,0.87,-0.128,0.04,1327,326,0.041,2897,6024,17185.7,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,523.0,5.09,5.17,0.46,0.47,0.829,-0.17,0.05,1613,675,0.051,4233,5837,29653.300000000003,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,524.0,4.27,4.34,0.63,0.64,0.777,-0.223,0.06,2086,560,0.061,2499,9417,27759.9,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,525.0,3.51,3.56,0.86,0.88,0.714,-0.286,0.07,3252,2354,0.07,3687,18693,48573.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,526.0,2.82,2.85,1.15,1.17,0.643,-0.357,0.079,2875,5861,0.079,3255,14612,48427.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,527.0,2.19,2.2,1.51,1.53,0.562,-0.438,0.085,2509,25568,0.085,1503,16305,34102.00000000001,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,528.0,1.63,1.65,1.95,1.98,0.475,-0.525,0.089,3535,25507,0.089,2391,7968,52741.4,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,529.0,1.17,1.19,2.49,2.51,0.386,-0.614,0.087,3455,18690,0.087,371,2714,33286.2,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,530.0,0.8,0.81,3.11,3.16,0.299,-0.701,0.08,5408,26521,0.08,427,757,46680.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,531.0,0.52,0.53,3.82,3.89,0.221,-0.779,0.07,4637,13848,0.07,327,703,34748.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,532.0,0.32,0.33,4.62,4.7,0.154,-0.846,0.057,6209,7634,0.057,361,56,37449.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,533.0,0.18,0.19,5.47,5.57,0.101,-0.899,0.043,4914,5104,0.043,241,7,22166.5,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,534.0,0.1,0.11,5.95,6.63,0.061,-0.939,0.03,4195,5040,0.03,4,4,12597.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,535.0,0.05,0.06,6.89,7.7,0.035,-0.965,0.019,3067,4951,0.019,2716,20,10987.7,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,536.0,0.02,0.03,7.95,8.64,0.018,-0.982,0.011,2788,1229,0.011,17,6,3085.5,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,537.0,0.01,0.02,8.84,9.9,0.011,-0.989,0.007,1903,1862,0.007,1,5,1332.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,538.0,0.01,0.02,9.83,10.5,0.01,-0.99,0.006,1156,1207,0.006,1,0,694.2,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,539.0,0.0,0.01,10.83,11.72,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,540.0,0.0,0.01,11.82,12.82,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,541.0,0.0,0.01,12.81,13.9,0.003,-0.997,0.002,1090,15,0.002,0,0,218.00000000000003,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,542.0,0.0,0.01,13.81,14.9,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,543.0,0.0,0.01,14.82,15.68,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,544.0,0.0,0.01,15.81,16.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,545.0,0.0,0.01,16.82,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,546.0,0.0,0.01,17.81,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,547.0,0.0,0.01,18.81,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,548.0,0.0,0.01,19.81,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,549.0,0.0,0.01,20.81,21.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,550.0,0.0,0.01,21.81,22.87,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,551.0,0.0,0.01,22.81,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518212.0999999999]
["2025-02-06T09:58:23.000000000",527.68,552.0,0.0,0.01,23.81,24.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518212.0999999999]
["2025-02-06T09:58:34.000000000",527.6,503.0,24.19,25.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,504.0,23.18,24.13,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,505.0,22.19,23.14,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,506.0,21.13,22.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1211,140.4,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,507.0,20.15,21.14,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,508.0,19.18,20.15,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,170,390.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,509.0,18.16,19.15,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,510.0,17.09,17.96,0.01,0.02,0.994,-0.006,0.002,231,101,0.002,4018,251,849.8,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,511.0,16.12,17.15,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,512.0,15.07,16.19,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1375,797.4,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,513.0,14.04,15.0,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,242,1549.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,514.0,13.05,14.16,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,500,2603.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,515.0,12.37,13.04,0.03,0.04,0.984,-0.016,0.007,449,2,0.007,3851,894,3010.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,516.0,11.33,12.18,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,1834,3017.7,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,517.0,10.36,11.04,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1402,3922.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,518.0,9.39,10.05,0.08,0.09,0.962,-0.038,0.015,699,123,0.015,4335,3004,7550.999999999999,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,519.0,8.43,9.09,0.11,0.12,0.949,-0.051,0.02,781,19,0.02,2087,2106,5736.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,520.0,7.65,8.03,0.16,0.17,0.932,-0.068,0.025,1073,74,0.025,4515,5838,13969.999999999998,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,521.0,6.69,7.02,0.23,0.24,0.904,-0.096,0.033,671,72,0.033,3169,3272,12672.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,522.0,5.89,5.98,0.33,0.34,0.872,-0.128,0.042,1327,326,0.042,2897,6026,17740.800000000003,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,523.0,5.03,5.11,0.47,0.48,0.829,-0.171,0.051,1613,675,0.051,4233,5858,29814.599999999995,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,524.0,4.22,4.29,0.65,0.66,0.776,-0.224,0.061,2086,561,0.061,2499,9437,27968.5,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,525.0,3.46,3.51,0.88,0.89,0.713,-0.287,0.071,3252,2354,0.071,3687,18718,49266.9,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,526.0,2.77,2.79,1.18,1.19,0.641,-0.359,0.079,2875,5862,0.079,3255,14630,48427.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,527.0,2.14,2.16,1.55,1.56,0.56,-0.44,0.086,2509,25596,0.086,1503,16379,34503.19999999999,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,528.0,1.59,1.61,2.0,2.02,0.473,-0.527,0.088,3535,25550,0.088,2391,8009,52148.8,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,529.0,1.14,1.16,2.55,2.57,0.384,-0.616,0.086,3455,18733,0.086,371,2837,32903.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,530.0,0.78,0.79,3.17,3.22,0.298,-0.702,0.08,5408,26711,0.08,427,758,46680.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,531.0,0.51,0.52,3.88,3.95,0.218,-0.782,0.07,4637,13943,0.069,327,703,34715.3,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,532.0,0.31,0.32,4.68,4.76,0.151,-0.847,0.056,6209,7638,0.055,361,56,36755.9,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,533.0,0.18,0.19,5.54,5.63,0.097,-0.899,0.042,4914,5104,0.039,241,7,21578.7,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,534.0,0.1,0.11,6.0,6.63,0.061,-0.932,0.03,4195,5041,0.024,4,4,12594.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,535.0,0.05,0.06,6.92,7.69,0.035,-0.95,0.019,3067,4951,0.009,2716,20,8271.7,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,536.0,0.02,0.03,8.04,8.57,0.018,-1.0,0.011,2788,1229,0.0,17,6,3066.8,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,537.0,0.01,0.02,8.88,9.88,0.011,-1.0,0.007,1903,1862,0.0,1,5,1332.1,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,538.0,0.01,0.02,9.87,10.5,0.01,-1.0,0.006,1156,1210,0.0,1,0,693.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,539.0,0.0,0.01,10.87,11.69,0.004,-1.0,0.003,1625,1424,0.0,1,0,487.5,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,540.0,0.0,0.01,11.86,12.99,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,541.0,0.0,0.01,12.86,13.87,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,542.0,0.0,0.01,13.86,14.9,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,543.0,0.0,0.01,14.86,15.67,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,544.0,0.0,0.01,15.86,16.9,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,545.0,0.0,0.01,16.87,17.77,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,546.0,0.0,0.01,17.86,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,547.0,0.0,0.01,18.86,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,548.0,0.0,0.01,19.86,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,549.0,0.0,0.01,20.86,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,550.0,0.0,0.01,21.86,22.87,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,551.0,0.0,0.01,22.86,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,519338.6999999998]
["2025-02-06T09:58:34.000000000",527.6,552.0,0.0,0.01,23.86,24.9,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,519338.6999999998]
["2025-02-06T09:58:46.000000000",527.59,503.0,24.19,25.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,504.0,23.18,24.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,505.0,22.19,23.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,345,156.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,506.0,21.13,22.04,0.01,0.02,1.0,-0.002,0.0,16,2,0.001,1388,1211,138.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,507.0,20.15,21.14,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,508.0,19.18,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,171,379.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,509.0,18.16,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,510.0,17.11,17.94,0.01,0.02,1.0,-0.006,0.0,231,101,0.002,4018,251,803.5999999999999,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,511.0,16.07,17.13,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,512.0,15.11,16.15,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1375,702.3000000000001,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,513.0,14.08,14.99,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,514.0,13.09,14.15,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,530,2530.5,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,515.0,12.2,12.94,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,894,2695.7000000000003,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,516.0,11.33,12.16,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,1834,2302.2,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,517.0,10.4,11.03,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1407,3410.6000000000004,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,518.0,9.42,10.04,0.08,0.09,0.948,-0.038,0.009,699,123,0.015,4335,3005,7131.599999999999,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,519.0,8.42,9.03,0.11,0.12,0.939,-0.051,0.015,781,19,0.02,2087,2121,5345.5,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,520.0,7.65,8.01,0.16,0.17,0.923,-0.071,0.022,1073,74,0.026,4515,5841,14099.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,521.0,6.68,7.01,0.23,0.24,0.9,-0.097,0.031,671,72,0.033,3169,3289,12537.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,522.0,5.87,5.96,0.33,0.34,0.869,-0.129,0.04,1327,326,0.042,2897,6028,17475.4,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,523.0,5.02,5.09,0.47,0.48,0.826,-0.173,0.051,1613,679,0.051,4233,5879,29814.599999999995,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,524.0,4.21,4.27,0.65,0.66,0.773,-0.226,0.061,2086,576,0.061,2499,9456,27968.5,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,525.0,3.45,3.5,0.89,0.9,0.711,-0.289,0.071,3252,2356,0.071,3687,19269,49266.9,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,526.0,2.75,2.78,1.19,1.2,0.638,-0.362,0.079,2875,5865,0.079,3255,14672,48427.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,527.0,2.13,2.15,1.55,1.57,0.557,-0.443,0.086,2509,25624,0.086,1503,16531,34503.19999999999,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,528.0,1.59,1.61,2.01,2.03,0.47,-0.53,0.089,3535,25608,0.089,2391,8078,52741.4,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,529.0,1.14,1.15,2.55,2.58,0.381,-0.619,0.086,3455,18771,0.086,371,2837,32903.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,530.0,0.78,0.79,3.19,3.23,0.294,-0.706,0.08,5408,26839,0.08,427,758,46680.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,531.0,0.51,0.52,3.91,3.96,0.217,-0.783,0.069,4637,14032,0.069,327,703,34251.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,532.0,0.31,0.32,4.7,4.78,0.148,-0.852,0.056,6209,7664,0.056,361,56,36792.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,533.0,0.18,0.19,5.55,5.65,0.097,-0.903,0.042,4914,5109,0.042,241,7,21651.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,534.0,0.1,0.11,6.02,6.63,0.06,-0.94,0.029,4195,5046,0.029,4,4,12177.1,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,535.0,0.05,0.06,6.96,7.69,0.035,-0.965,0.019,3067,4951,0.019,2716,20,10987.7,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,536.0,0.02,0.03,8.16,8.52,0.018,-0.982,0.011,2788,1229,0.011,17,6,3085.5,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,537.0,0.01,0.02,8.91,9.84,0.011,-0.989,0.007,1903,1862,0.007,1,5,1332.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,538.0,0.01,0.02,9.89,10.7,0.01,-0.99,0.006,1156,1210,0.006,1,0,694.2,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,539.0,0.0,0.01,10.89,11.68,0.004,-0.996,0.003,1625,1424,0.003,1,0,487.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,540.0,0.0,0.01,11.89,12.95,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,541.0,0.0,0.01,12.88,13.91,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,542.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,543.0,0.0,0.01,14.88,15.85,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,544.0,0.0,0.01,15.88,16.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,545.0,0.0,0.01,16.88,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,546.0,0.0,0.01,17.88,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,547.0,0.0,0.01,18.88,19.9,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,548.0,0.0,0.01,19.88,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,549.0,0.0,0.01,20.88,21.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,550.0,0.0,0.01,21.88,22.87,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,551.0,0.0,0.01,22.88,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,518903.2999999999]
["2025-02-06T09:58:46.000000000",527.59,552.0,0.0,0.01,23.88,24.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,518903.2999999999]
["2025-02-06T09:58:57.000000000",527.48,503.0,23.9,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,504.0,22.91,24.03,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,505.0,21.91,23.03,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,345,159.5,520294.5]
["2025-02-06T09:58:57.000000000",527.48,506.0,21.12,21.99,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1211,280.8,520294.5]
["2025-02-06T09:58:57.000000000",527.48,507.0,19.92,21.02,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,520294.5]
["2025-02-06T09:58:57.000000000",527.48,508.0,18.91,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,509.0,17.97,18.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,510.0,17.11,17.84,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,520294.5]
["2025-02-06T09:58:57.000000000",527.48,511.0,15.93,17.04,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,520294.5]
["2025-02-06T09:58:57.000000000",527.48,512.0,14.97,16.01,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1376,797.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,513.0,13.94,14.98,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,514.0,12.95,14.06,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,547,2603.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,515.0,12.13,12.84,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,900,3010.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,516.0,10.98,12.02,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,1942,3017.7,520294.5]
["2025-02-06T09:58:57.000000000",527.48,517.0,10.26,10.96,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1407,3922.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,518.0,9.26,10.03,0.08,0.09,0.961,-0.039,0.016,699,123,0.016,4335,3030,8054.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,519.0,8.54,9.03,0.12,0.13,0.945,-0.055,0.021,781,19,0.021,2087,2125,6022.800000000001,520294.5]
["2025-02-06T09:58:57.000000000",527.48,520.0,7.49,7.88,0.17,0.18,0.925,-0.075,0.027,1073,84,0.027,4515,5847,15087.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,521.0,6.53,6.89,0.24,0.25,0.897,-0.103,0.035,671,72,0.035,3169,3419,13440.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,522.0,5.79,5.87,0.35,0.36,0.862,-0.138,0.044,1327,326,0.044,2897,6054,18585.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,523.0,4.94,5.01,0.49,0.5,0.817,-0.183,0.053,1613,680,0.053,4233,5918,30983.8,520294.5]
["2025-02-06T09:58:57.000000000",527.48,524.0,4.13,4.19,0.67,0.69,0.761,-0.238,0.063,2086,576,0.063,2499,9471,28885.5,520294.5]
["2025-02-06T09:58:57.000000000",527.48,525.0,3.38,3.42,0.92,0.93,0.696,-0.304,0.073,3252,2356,0.073,3687,19536,50654.7,520294.5]
["2025-02-06T09:58:57.000000000",527.48,526.0,2.69,2.72,1.22,1.23,0.622,-0.378,0.081,2875,5884,0.081,3255,15190,49653.0,520294.5]
["2025-02-06T09:58:57.000000000",527.48,527.0,2.08,2.09,1.6,1.62,0.54,-0.46,0.086,2509,25771,0.086,1503,16878,34503.19999999999,520294.5]
["2025-02-06T09:58:57.000000000",527.48,528.0,1.55,1.56,2.06,2.08,0.453,-0.547,0.088,3535,25902,0.087,2391,8306,51909.7,520294.5]
["2025-02-06T09:58:57.000000000",527.48,529.0,1.1,1.11,2.62,2.64,0.364,-0.636,0.085,3455,18895,0.085,371,2845,32521.000000000004,520294.5]
["2025-02-06T09:58:57.000000000",527.48,530.0,0.75,0.76,3.27,3.3,0.279,-0.72,0.078,5408,26996,0.077,427,761,45470.3,520294.5]
["2025-02-06T09:58:57.000000000",527.48,531.0,0.49,0.5,3.98,4.04,0.204,-0.795,0.066,4637,14181,0.066,327,704,32762.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,532.0,0.3,0.31,4.78,4.86,0.142,-0.856,0.053,6209,7716,0.052,361,56,34784.9,520294.5]
["2025-02-06T09:58:57.000000000",527.48,533.0,0.17,0.18,5.65,5.74,0.091,-0.904,0.04,4914,5232,0.037,241,7,20547.7,520294.5]
["2025-02-06T09:58:57.000000000",527.48,534.0,0.1,0.11,6.15,6.83,0.059,-0.933,0.028,4195,5057,0.023,4,4,11755.2,520294.5]
["2025-02-06T09:58:57.000000000",527.48,535.0,0.05,0.06,7.08,8.09,0.034,-0.949,0.018,3067,4951,0.008,2716,20,7693.4,520294.5]
["2025-02-06T09:58:57.000000000",527.48,536.0,0.02,0.03,8.23,8.94,0.018,-1.0,0.011,2788,1229,0.0,17,6,3066.8,520294.5]
["2025-02-06T09:58:57.000000000",527.48,537.0,0.01,0.02,9.04,10.03,0.01,-1.0,0.007,1903,1862,0.0,1,5,1332.1,520294.5]
["2025-02-06T09:58:57.000000000",527.48,538.0,0.01,0.02,10.0,10.7,0.01,-1.0,0.006,1156,1210,0.0,1,0,693.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,539.0,0.0,0.01,10.98,11.87,0.004,-1.0,0.003,1625,1424,0.0,1,0,487.5,520294.5]
["2025-02-06T09:58:57.000000000",527.48,540.0,0.0,0.01,12.01,13.1,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,520294.5]
["2025-02-06T09:58:57.000000000",527.48,541.0,0.0,0.01,13.02,14.08,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,520294.5]
["2025-02-06T09:58:57.000000000",527.48,542.0,0.0,0.01,13.97,15.1,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,543.0,0.0,0.01,14.98,16.1,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,544.0,0.0,0.01,15.97,17.1,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520294.5]
["2025-02-06T09:58:57.000000000",527.48,545.0,0.0,0.01,16.97,18.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520294.5]
["2025-02-06T09:58:57.000000000",527.48,546.0,0.0,0.01,17.97,19.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520294.5]
["2025-02-06T09:58:57.000000000",527.48,547.0,0.0,0.01,18.97,20.1,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,548.0,0.0,0.01,19.97,21.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520294.5]
["2025-02-06T09:58:57.000000000",527.48,549.0,0.0,0.01,20.97,22.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520294.5]
["2025-02-06T09:58:57.000000000",527.48,550.0,0.0,0.01,22.01,22.87,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,520294.5]
["2025-02-06T09:58:57.000000000",527.48,551.0,0.0,0.01,22.97,24.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520294.5]
["2025-02-06T09:58:57.000000000",527.48,552.0,0.0,0.01,23.97,25.1,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520294.5]
["2025-02-06T09:59:08.000000000",527.31,503.0,23.84,24.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,504.0,22.85,23.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,505.0,21.91,22.89,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,448,159.5,520294.5]
["2025-02-06T09:59:08.000000000",527.31,506.0,20.93,21.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1211,280.8,520294.5]
["2025-02-06T09:59:08.000000000",527.31,507.0,19.91,20.89,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,520294.5]
["2025-02-06T09:59:08.000000000",527.31,508.0,18.91,19.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,509.0,17.86,18.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,510.0,16.92,17.7,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,520294.5]
["2025-02-06T09:59:08.000000000",527.31,511.0,15.93,16.9,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,520294.5]
["2025-02-06T09:59:08.000000000",527.31,512.0,14.93,15.91,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1376,797.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,513.0,13.95,14.91,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,514.0,12.96,13.92,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,547,2603.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,515.0,11.98,12.7,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,900,3010.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,516.0,10.92,11.94,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2013,3017.7,520294.5]
["2025-02-06T09:59:08.000000000",527.31,517.0,10.14,10.85,0.06,0.07,0.974,-0.026,0.011,512,10,0.011,3054,1412,3922.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,518.0,9.15,9.96,0.08,0.09,0.961,-0.039,0.016,699,123,0.016,4335,4592,8054.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,519.0,8.21,8.96,0.12,0.13,0.945,-0.055,0.021,781,20,0.021,2087,2127,6022.800000000001,520294.5]
["2025-02-06T09:59:08.000000000",527.31,520.0,7.27,7.83,0.18,0.19,0.925,-0.075,0.027,1073,84,0.027,4515,5853,15087.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,521.0,6.47,6.75,0.26,0.27,0.897,-0.103,0.035,671,72,0.035,3169,3496,13440.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,522.0,5.64,5.72,0.37,0.38,0.862,-0.138,0.044,1327,330,0.044,2897,6082,18585.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,523.0,4.8,4.86,0.52,0.53,0.817,-0.183,0.053,1613,680,0.053,4233,6009,30983.8,520294.5]
["2025-02-06T09:59:08.000000000",527.31,524.0,4.0,4.05,0.71,0.73,0.761,-0.238,0.063,2086,577,0.063,2499,9691,28885.5,520294.5]
["2025-02-06T09:59:08.000000000",527.31,525.0,3.27,3.29,0.97,0.98,0.696,-0.304,0.073,3252,2360,0.073,3687,20043,50654.7,520294.5]
["2025-02-06T09:59:08.000000000",527.31,526.0,2.59,2.61,1.28,1.3,0.622,-0.378,0.081,2875,5914,0.081,3255,15320,49653.0,520294.5]
["2025-02-06T09:59:08.000000000",527.31,527.0,1.99,2.0,1.68,1.69,0.54,-0.46,0.086,2509,25847,0.086,1503,17205,34503.19999999999,520294.5]
["2025-02-06T09:59:08.000000000",527.31,528.0,1.47,1.48,2.15,2.17,0.453,-0.547,0.088,3535,26175,0.087,2391,9163,51909.7,520294.5]
["2025-02-06T09:59:08.000000000",527.31,529.0,1.04,1.06,2.72,2.75,0.364,-0.636,0.085,3455,19186,0.085,371,2873,32521.000000000004,520294.5]
["2025-02-06T09:59:08.000000000",527.31,530.0,0.71,0.72,3.38,3.43,0.279,-0.72,0.078,5408,27116,0.077,427,766,45470.3,520294.5]
["2025-02-06T09:59:08.000000000",527.31,531.0,0.46,0.47,4.12,4.19,0.204,-0.795,0.066,4637,14301,0.066,327,704,32762.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,532.0,0.28,0.29,4.93,5.02,0.142,-0.856,0.053,6209,7927,0.052,361,56,34784.9,520294.5]
["2025-02-06T09:59:08.000000000",527.31,533.0,0.16,0.17,5.8,5.9,0.091,-0.904,0.04,4914,5239,0.037,241,8,20547.7,520294.5]
["2025-02-06T09:59:08.000000000",527.31,534.0,0.09,0.1,6.25,7.03,0.059,-0.933,0.028,4195,5063,0.023,4,4,11755.2,520294.5]
["2025-02-06T09:59:08.000000000",527.31,535.0,0.05,0.06,7.18,8.04,0.034,-0.949,0.018,3067,4972,0.008,2716,20,7693.4,520294.5]
["2025-02-06T09:59:08.000000000",527.31,536.0,0.02,0.03,8.33,8.87,0.018,-1.0,0.011,2788,1230,0.0,17,6,3066.8,520294.5]
["2025-02-06T09:59:08.000000000",527.31,537.0,0.01,0.02,9.13,10.01,0.01,-1.0,0.007,1903,1862,0.0,1,5,1332.1,520294.5]
["2025-02-06T09:59:08.000000000",527.31,538.0,0.0,0.01,10.14,10.83,0.01,-1.0,0.006,1156,1210,0.0,1,30,693.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,539.0,0.0,0.01,11.12,12.08,0.004,-1.0,0.003,1625,1679,0.0,1,0,487.5,520294.5]
["2025-02-06T09:59:08.000000000",527.31,540.0,0.0,0.01,12.11,13.1,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,520294.5]
["2025-02-06T09:59:08.000000000",527.31,541.0,0.0,0.01,13.11,14.06,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,520294.5]
["2025-02-06T09:59:08.000000000",527.31,542.0,0.0,0.01,14.12,15.08,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,543.0,0.0,0.01,15.11,16.09,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,544.0,0.0,0.01,16.11,17.1,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520294.5]
["2025-02-06T09:59:08.000000000",527.31,545.0,0.0,0.01,17.11,18.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520294.5]
["2025-02-06T09:59:08.000000000",527.31,546.0,0.0,0.01,18.11,19.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520294.5]
["2025-02-06T09:59:08.000000000",527.31,547.0,0.0,0.01,19.11,20.1,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,548.0,0.0,0.01,20.11,21.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520294.5]
["2025-02-06T09:59:08.000000000",527.31,549.0,0.0,0.01,21.11,22.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520294.5]
["2025-02-06T09:59:08.000000000",527.31,550.0,0.0,0.01,22.11,23.07,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,520294.5]
["2025-02-06T09:59:08.000000000",527.31,551.0,0.0,0.01,23.11,24.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520294.5]
["2025-02-06T09:59:08.000000000",527.31,552.0,0.0,0.01,24.11,25.1,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520294.5]
["2025-02-06T09:59:19.000000000",527.435,503.0,23.85,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,504.0,22.85,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,505.0,21.91,22.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,457,156.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,506.0,20.93,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1211,277.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,507.0,19.91,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,508.0,18.91,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,171,379.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,509.0,17.86,18.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,510.0,16.92,17.66,0.01,0.02,1.0,-0.006,0.0,231,101,0.003,4018,251,1205.4,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,511.0,15.93,16.9,0.01,0.02,1.0,-0.007,0.0,42,1,0.003,1901,474,570.3000000000001,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,512.0,14.93,15.87,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1376,702.3000000000001,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,513.0,13.95,14.89,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,242,1810.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,514.0,12.96,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,547,2530.5,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,515.0,12.14,12.85,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,900,2695.7000000000003,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,516.0,10.95,11.91,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2013,2302.2,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,517.0,10.22,10.77,0.06,0.07,0.953,-0.03,0.004,512,10,0.012,3054,1413,3869.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,518.0,9.16,9.94,0.08,0.09,0.949,-0.039,0.009,699,123,0.016,4335,4592,7565.099999999999,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,519.0,8.31,8.87,0.11,0.12,0.937,-0.056,0.017,781,20,0.021,2087,2128,5710.400000000001,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,520.0,7.32,7.77,0.16,0.17,0.917,-0.078,0.025,1073,84,0.028,4515,5856,15324.5,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,521.0,6.63,6.73,0.23,0.24,0.891,-0.107,0.034,671,72,0.036,3169,3516,13689.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,522.0,5.74,5.83,0.34,0.35,0.855,-0.144,0.044,1327,330,0.045,2897,6094,18875.300000000003,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,523.0,4.89,4.97,0.48,0.49,0.809,-0.191,0.054,1613,691,0.055,4233,6092,31991.700000000004,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,524.0,4.08,4.15,0.67,0.68,0.752,-0.248,0.064,2086,591,0.065,2499,9767,29593.9,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,525.0,3.34,3.38,0.91,0.92,0.687,-0.313,0.074,3252,2362,0.074,3687,20217,51348.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,526.0,2.65,2.68,1.22,1.23,0.611,-0.389,0.081,2875,6346,0.081,3255,15461,49653.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,527.0,2.04,2.06,1.6,1.62,0.528,-0.472,0.086,2509,26063,0.086,1503,17538,34503.19999999999,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,528.0,1.51,1.53,2.07,2.09,0.44,-0.56,0.088,3535,26538,0.088,2391,9381,52148.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,529.0,1.07,1.09,2.63,2.65,0.352,-0.648,0.084,3455,19361,0.084,371,2875,32138.4,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,530.0,0.73,0.75,3.27,3.32,0.268,-0.732,0.076,5408,27490,0.076,427,777,44346.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,531.0,0.47,0.49,4.0,4.06,0.194,-0.806,0.065,4637,14622,0.065,327,704,32266.000000000004,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,532.0,0.29,0.3,4.81,4.9,0.135,-0.865,0.051,6209,7959,0.051,361,56,33507.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,533.0,0.17,0.18,5.62,5.87,0.087,-0.913,0.038,4914,5272,0.038,241,8,19589.0,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,534.0,0.09,0.1,6.27,7.02,0.054,-0.945,0.027,4195,5165,0.027,4,4,11337.3,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,535.0,0.05,0.06,7.19,8.02,0.034,-0.966,0.018,3067,4997,0.018,2716,20,10409.4,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,536.0,0.02,0.03,8.19,8.88,0.017,-0.983,0.011,2788,1233,0.011,17,6,3085.5,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,537.0,0.01,0.02,9.15,9.99,0.01,-0.99,0.007,1903,1862,0.007,1,5,1332.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,538.0,0.0,0.01,10.27,10.83,0.004,-0.996,0.003,1156,1210,0.003,1,30,347.1,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,539.0,0.0,0.01,11.12,12.05,0.004,-0.996,0.003,1625,1704,0.003,1,0,487.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,540.0,0.0,0.01,12.12,13.1,0.004,-0.996,0.002,4851,216,0.002,10,0,972.2,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,541.0,0.0,0.01,13.11,14.05,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,542.0,0.0,0.01,14.12,15.06,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,543.0,0.0,0.01,15.13,16.06,0.003,-0.997,0.002,548,12,0.002,0,0,109.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,544.0,0.0,0.01,16.12,17.1,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,545.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,546.0,0.0,0.01,18.11,19.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,547.0,0.0,0.01,19.11,20.1,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,548.0,0.0,0.01,20.11,21.1,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,549.0,0.0,0.01,21.11,22.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,550.0,0.0,0.01,22.11,23.07,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,551.0,0.0,0.01,23.11,24.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,519147.1999999999]
["2025-02-06T09:59:19.000000000",527.435,552.0,0.0,0.01,24.11,25.1,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,519147.1999999999]
["2025-02-06T09:59:31.000000000",527.47,503.0,23.85,24.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,504.0,22.85,23.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,505.0,21.91,22.89,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,457,159.5,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,506.0,20.93,21.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1211,280.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,507.0,19.87,20.89,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,508.0,18.85,19.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,509.0,17.85,18.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,510.0,16.92,17.83,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,511.0,15.92,16.9,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,512.0,14.93,15.83,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1376,797.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,513.0,13.88,14.87,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,514.0,12.96,14.14,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,547,2603.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,515.0,12.2,12.8,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,900,3010.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,516.0,10.95,11.91,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2013,3017.7,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,517.0,10.26,10.76,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1413,4279.2,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,518.0,9.24,9.93,0.08,0.09,0.961,-0.039,0.015,699,123,0.015,4335,4592,7550.999999999999,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,519.0,8.33,8.86,0.11,0.12,0.948,-0.052,0.02,781,20,0.02,2087,2128,5736.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,520.0,7.44,7.77,0.16,0.17,0.928,-0.072,0.027,1073,84,0.027,4515,5861,15087.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,521.0,6.64,6.74,0.23,0.24,0.902,-0.098,0.034,671,73,0.034,3169,3606,13056.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,522.0,5.75,5.84,0.33,0.34,0.867,-0.133,0.043,1327,332,0.043,2897,6095,18163.2,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,523.0,4.9,4.98,0.47,0.48,0.821,-0.179,0.053,1613,691,0.053,4233,6138,30983.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,524.0,4.09,4.16,0.66,0.67,0.766,-0.234,0.064,2086,591,0.064,2499,9775,29344.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,525.0,3.35,3.38,0.9,0.91,0.7,-0.3,0.073,3252,2369,0.073,3687,20251,50654.7,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,526.0,2.66,2.69,1.2,1.22,0.625,-0.374,0.081,2875,6346,0.082,3255,15467,49978.5,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,527.0,2.05,2.07,1.58,1.6,0.542,-0.458,0.087,2509,26144,0.087,1503,17669,34904.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,528.0,1.52,1.53,2.05,2.07,0.454,-0.546,0.089,3535,26888,0.089,2391,9418,52741.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,529.0,1.08,1.09,2.6,2.63,0.365,-0.635,0.086,3455,19423,0.086,371,2882,32903.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,530.0,0.73,0.75,3.25,3.3,0.28,-0.72,0.078,5408,27773,0.078,427,777,45513.0,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,531.0,0.48,0.49,3.98,4.04,0.204,-0.795,0.067,4637,14832,0.066,327,704,33226.100000000006,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,532.0,0.29,0.3,4.79,4.88,0.14,-0.859,0.053,6209,8001,0.052,361,56,34784.9,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,533.0,0.17,0.18,5.53,5.77,0.092,-0.905,0.04,4914,5799,0.037,241,8,20547.7,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,534.0,0.09,0.1,6.27,6.98,0.055,-0.936,0.028,4195,5169,0.022,4,4,11754.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,535.0,0.05,0.06,7.19,8.01,0.034,-0.95,0.018,3067,5003,0.008,2716,20,7693.4,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,536.0,0.02,0.03,8.19,8.86,0.018,-1.0,0.011,2788,1233,0.0,17,6,3066.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,537.0,0.01,0.02,9.15,9.98,0.011,-1.0,0.007,1903,1862,0.0,1,5,1332.1,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,538.0,0.0,0.01,10.09,10.82,0.004,-1.0,0.003,1156,1210,0.0,1,30,346.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,539.0,0.0,0.01,10.92,12.02,0.004,-1.0,0.003,1625,1729,0.0,1,0,487.5,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,540.0,0.0,0.01,12.12,13.1,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,541.0,0.0,0.01,12.91,14.04,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,542.0,0.0,0.01,13.92,15.04,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,543.0,0.0,0.01,14.93,16.04,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,544.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,545.0,0.0,0.01,16.91,18.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,546.0,0.0,0.01,17.91,19.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,547.0,0.0,0.01,18.91,20.1,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,548.0,0.0,0.01,19.91,21.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,549.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,550.0,0.0,0.01,21.91,23.07,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,551.0,0.0,0.01,22.91,24.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521613.1999999999]
["2025-02-06T09:59:31.000000000",527.47,552.0,0.0,0.01,23.91,25.1,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521613.1999999999]
["2025-02-06T09:59:42.000000000",527.45,503.0,23.81,24.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,504.0,22.81,24.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,505.0,21.81,23.07,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,457,159.5,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,506.0,20.94,22.09,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1211,280.8,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,507.0,19.81,21.08,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,508.0,18.85,19.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,509.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,510.0,16.82,18.1,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,511.0,15.83,17.1,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,512.0,14.86,16.09,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1377,797.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,513.0,13.84,15.1,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,514.0,12.96,14.14,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,548,2603.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,515.0,11.9,13.11,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,900,3010.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,516.0,10.91,12.15,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2013,3017.7,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,517.0,10.22,11.13,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1413,3922.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,518.0,9.16,10.15,0.08,0.09,0.961,-0.039,0.016,699,123,0.016,4335,5602,8054.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,519.0,8.29,8.86,0.11,0.12,0.948,-0.052,0.02,781,20,0.02,2087,2129,5736.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,520.0,7.44,7.77,0.16,0.17,0.928,-0.072,0.027,1073,84,0.027,4515,5865,15087.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,521.0,6.64,6.74,0.23,0.24,0.902,-0.098,0.034,671,73,0.034,3169,3616,13056.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,522.0,5.74,5.83,0.33,0.34,0.866,-0.134,0.043,1327,332,0.043,2897,6096,18163.2,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,523.0,4.89,4.97,0.47,0.48,0.821,-0.179,0.053,1613,692,0.053,4233,6143,30983.8,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,524.0,4.08,4.15,0.66,0.67,0.765,-0.235,0.064,2086,591,0.064,2499,9808,29344.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,525.0,3.34,3.38,0.9,0.91,0.7,-0.3,0.074,3252,2390,0.074,3687,20466,51348.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,526.0,2.66,2.68,1.21,1.22,0.625,-0.375,0.082,2875,6346,0.082,3255,15519,50266.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,527.0,2.04,2.05,1.59,1.6,0.541,-0.459,0.087,2509,26215,0.087,1503,17687,34904.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,528.0,1.51,1.52,2.06,2.08,0.453,-0.547,0.089,3535,26948,0.089,2391,9520,52741.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,529.0,1.08,1.09,2.62,2.64,0.363,-0.636,0.086,3455,19487,0.086,371,2882,32903.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,530.0,0.73,0.74,3.26,3.31,0.278,-0.721,0.078,5408,27824,0.078,427,778,45513.0,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,531.0,0.47,0.48,3.99,4.06,0.202,-0.797,0.067,4637,14950,0.066,327,704,33226.100000000006,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,532.0,0.29,0.3,4.8,4.89,0.14,-0.858,0.053,6209,8003,0.052,361,56,34784.9,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,533.0,0.17,0.18,5.16,5.78,0.091,-0.904,0.04,4914,5848,0.037,241,8,20547.7,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,534.0,0.09,0.1,6.27,6.98,0.055,-0.936,0.027,4195,5172,0.021,4,4,11334.9,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,535.0,0.05,0.06,6.95,8.0,0.034,-0.949,0.018,3067,5003,0.008,2716,20,7693.4,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,536.0,0.02,0.03,8.19,9.17,0.018,-1.0,0.011,2788,1236,0.0,17,6,3066.8,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,537.0,0.01,0.02,8.94,9.98,0.01,-1.0,0.007,1903,1862,0.0,1,5,1332.1,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,538.0,0.0,0.01,9.94,11.14,0.004,-1.0,0.003,1156,1220,0.0,1,30,346.8,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,539.0,0.0,0.01,10.93,12.15,0.004,-1.0,0.003,1625,1754,0.0,1,0,487.5,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,540.0,0.0,0.01,11.89,13.16,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,541.0,0.0,0.01,12.89,14.16,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,542.0,0.0,0.01,13.89,15.16,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,543.0,0.0,0.01,14.89,16.16,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,544.0,0.0,0.01,15.88,17.16,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,545.0,0.0,0.01,16.88,18.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,546.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,547.0,0.0,0.01,18.92,20.2,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,548.0,0.0,0.01,19.92,21.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,549.0,0.0,0.01,20.92,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,550.0,0.0,0.01,21.92,23.15,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,551.0,0.0,0.01,22.92,24.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522321.4999999999]
["2025-02-06T09:59:42.000000000",527.45,552.0,0.0,0.01,23.92,25.2,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,503.0,23.91,25.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,504.0,22.91,24.13,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,505.0,21.92,23.14,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,457,159.5,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,506.0,20.94,22.14,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1211,280.8,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,507.0,19.94,21.12,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,508.0,18.93,20.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,509.0,17.94,19.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,510.0,16.97,18.16,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,511.0,15.93,17.09,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,512.0,14.94,16.17,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1377,797.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,513.0,13.95,15.15,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,514.0,12.96,14.18,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,548,2603.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,515.0,12.0,13.17,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,900,3010.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,516.0,10.98,12.19,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2013,3017.7,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,517.0,10.3,11.13,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1413,3922.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,518.0,9.16,10.15,0.07,0.08,0.961,-0.039,0.016,699,123,0.016,4335,5602,8054.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,519.0,8.37,8.86,0.1,0.11,0.948,-0.052,0.02,781,20,0.02,2087,2129,5736.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,520.0,7.46,8.13,0.15,0.16,0.928,-0.072,0.027,1073,84,0.027,4515,6049,15087.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,521.0,6.71,6.82,0.22,0.23,0.902,-0.098,0.034,671,73,0.034,3169,3620,13056.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,522.0,5.82,5.91,0.32,0.33,0.866,-0.134,0.043,1327,332,0.043,2897,6098,18163.2,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,523.0,4.96,5.04,0.46,0.47,0.821,-0.179,0.053,1613,692,0.053,4233,6155,30983.8,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,524.0,4.16,4.21,0.64,0.65,0.765,-0.235,0.064,2086,592,0.064,2499,9862,29344.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,525.0,3.4,3.44,0.87,0.89,0.7,-0.3,0.074,3252,2395,0.074,3687,20503,51348.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,526.0,2.71,2.72,1.17,1.19,0.625,-0.375,0.082,2875,6359,0.082,3255,15542,50266.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,527.0,2.09,2.11,1.55,1.57,0.541,-0.459,0.087,2509,26227,0.087,1503,17753,34904.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,528.0,1.55,1.57,2.01,2.03,0.453,-0.547,0.089,3535,27054,0.089,2391,9524,52741.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,529.0,1.11,1.12,2.56,2.58,0.363,-0.636,0.086,3455,19559,0.086,371,2888,32903.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,530.0,0.76,0.77,3.2,3.25,0.278,-0.721,0.078,5408,28091,0.078,427,778,45513.0,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,531.0,0.49,0.5,3.92,3.99,0.202,-0.797,0.067,4637,15033,0.066,327,704,33226.100000000006,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,532.0,0.3,0.31,4.73,4.81,0.14,-0.858,0.053,6209,8014,0.052,361,56,34784.9,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,533.0,0.18,0.19,5.16,6.14,0.091,-0.904,0.04,4914,5911,0.037,241,8,20547.7,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,534.0,0.09,0.1,5.98,6.98,0.055,-0.936,0.027,4195,5178,0.021,4,4,11334.9,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,535.0,0.05,0.06,6.91,8.0,0.034,-0.949,0.018,3067,5013,0.008,2716,20,7693.4,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,536.0,0.02,0.03,7.87,9.08,0.018,-1.0,0.011,2788,1236,0.0,17,6,3066.8,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,537.0,0.01,0.02,8.9,10.08,0.01,-1.0,0.007,1903,1864,0.0,1,5,1332.1,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,538.0,0.0,0.01,9.94,11.05,0.004,-1.0,0.003,1156,1230,0.0,1,30,346.8,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,539.0,0.0,0.01,10.85,12.08,0.004,-1.0,0.003,1625,1804,0.0,1,0,487.5,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,540.0,0.0,0.01,11.85,13.08,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,541.0,0.0,0.01,12.85,14.09,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,542.0,0.0,0.01,13.85,15.09,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,543.0,0.0,0.01,14.85,16.08,0.003,-1.0,0.002,548,12,0.0,0,0,109.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,544.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,545.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,546.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,547.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,548.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,549.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,550.0,0.0,0.01,21.86,23.05,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,551.0,0.0,0.01,22.85,24.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522321.4999999999]
["2025-02-06T09:59:53.000000000",527.545,552.0,0.0,0.01,23.85,25.05,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522321.4999999999]
["2025-02-06T10:00:05.000000000",527.51,503.0,23.92,25.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,504.0,22.94,24.15,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,505.0,21.94,23.16,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,457,159.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,506.0,20.92,22.15,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1214,280.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,507.0,19.92,21.15,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,508.0,18.92,20.15,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,509.0,17.93,19.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,510.0,16.93,18.16,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,511.0,15.94,17.16,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,512.0,14.94,16.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1377,797.4,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,513.0,13.95,15.16,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,514.0,12.96,14.17,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,548,2603.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,515.0,11.98,13.19,0.03,0.04,0.983,-0.016,0.007,449,2,0.007,3851,902,3010.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,516.0,10.98,12.19,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2013,3017.7,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,517.0,10.01,11.2,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1413,3922.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,518.0,9.15,10.21,0.07,0.08,0.965,-0.035,0.015,699,123,0.015,4335,5602,7550.999999999999,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,519.0,8.09,9.23,0.1,0.11,0.951,-0.049,0.019,781,21,0.019,2087,2154,5449.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,520.0,7.25,8.13,0.15,0.16,0.932,-0.068,0.026,1073,84,0.026,4515,6056,14528.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,521.0,6.69,6.8,0.22,0.23,0.905,-0.095,0.034,671,73,0.034,3169,3620,13056.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,522.0,5.79,5.89,0.32,0.33,0.87,-0.13,0.043,1327,333,0.043,2897,6102,18163.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,523.0,4.93,5.03,0.46,0.47,0.825,-0.175,0.053,1613,692,0.053,4233,6190,30983.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,524.0,4.13,4.2,0.64,0.65,0.771,-0.229,0.063,2086,592,0.063,2499,9878,28885.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,525.0,3.37,3.42,0.88,0.89,0.706,-0.294,0.073,3252,2397,0.073,3687,20584,50654.7,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,526.0,2.68,2.71,1.18,1.2,0.631,-0.369,0.081,2875,6365,0.081,3255,15554,49653.0,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,527.0,2.07,2.09,1.56,1.58,0.549,-0.451,0.087,2509,26409,0.087,1503,17866,34904.4,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,528.0,1.53,1.55,2.02,2.04,0.461,-0.539,0.089,3535,27236,0.089,2391,9573,52741.4,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,529.0,1.09,1.11,2.57,2.61,0.371,-0.629,0.086,3455,19637,0.086,371,2888,32903.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,530.0,0.75,0.76,3.21,3.27,0.286,-0.714,0.079,5408,28170,0.079,427,778,46096.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,531.0,0.49,0.5,3.93,4.01,0.208,-0.791,0.068,4637,15071,0.067,327,705,33722.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,532.0,0.3,0.31,4.73,4.83,0.144,-0.855,0.054,6209,8024,0.053,361,56,35441.9,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,533.0,0.17,0.18,5.11,6.15,0.096,-0.901,0.041,4914,5935,0.038,241,9,21063.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,534.0,0.09,0.1,5.98,7.12,0.056,-0.936,0.028,4195,5198,0.022,4,4,11754.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,535.0,0.05,0.06,6.92,8.1,0.034,-0.95,0.019,3067,5013,0.009,2716,20,8271.7,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,536.0,0.02,0.03,7.88,9.09,0.018,-1.0,0.011,2788,1236,0.0,17,6,3066.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,537.0,0.01,0.02,8.86,10.08,0.011,-1.0,0.007,1903,1864,0.0,1,5,1332.1,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,538.0,0.0,0.01,9.85,11.07,0.004,-1.0,0.003,1156,1240,0.0,1,30,346.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,539.0,0.0,0.01,10.85,12.07,0.004,-1.0,0.003,1625,1804,0.0,1,0,487.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,540.0,0.0,0.01,11.85,13.08,0.004,-1.0,0.002,4851,216,0.0,10,0,970.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,541.0,0.0,0.01,12.85,14.09,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,542.0,0.0,0.01,13.86,15.09,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,543.0,0.0,0.01,14.87,16.08,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,544.0,0.0,0.01,15.85,17.09,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,545.0,0.0,0.01,16.85,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,546.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,547.0,0.0,0.01,18.85,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,548.0,0.0,0.01,19.85,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,549.0,0.0,0.01,20.85,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,550.0,0.0,0.01,21.85,23.09,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,551.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522457.6999999999]
["2025-02-06T10:00:05.000000000",527.51,552.0,0.0,0.01,23.84,25.07,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522457.6999999999]
["2025-02-06T10:00:16.000000000",527.47,503.0,23.93,25.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,504.0,22.94,24.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,505.0,21.94,23.06,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,467,159.5,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,506.0,20.93,22.16,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1214,280.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,507.0,19.99,21.09,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,508.0,18.94,20.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,171,390.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,509.0,17.95,19.07,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,218,433.4,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,510.0,16.99,18.17,0.01,0.02,0.994,-0.006,0.003,231,101,0.003,4018,251,1274.7,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,511.0,15.99,17.07,0.01,0.02,0.993,-0.007,0.003,42,1,0.003,1901,474,582.9000000000001,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,512.0,14.96,16.17,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1377,797.4,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,513.0,13.97,15.08,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,242,1937.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,514.0,12.97,14.09,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,548,2603.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,515.0,12.02,12.98,0.03,0.04,0.984,-0.017,0.007,449,2,0.007,3851,902,3010.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,516.0,11.0,12.1,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2014,3017.7,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,517.0,10.32,11.2,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1414,3922.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,518.0,9.15,10.13,0.07,0.08,0.965,-0.035,0.015,699,123,0.015,4335,5608,7550.999999999999,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,519.0,8.4,9.17,0.1,0.11,0.951,-0.049,0.019,781,21,0.019,2087,2155,5449.2,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,520.0,7.25,8.12,0.15,0.16,0.931,-0.069,0.026,1073,84,0.026,4515,6082,14528.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,521.0,6.67,6.77,0.22,0.23,0.905,-0.095,0.034,671,73,0.034,3169,3626,13056.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,522.0,5.77,5.87,0.32,0.33,0.869,-0.131,0.043,1327,333,0.043,2897,6114,18163.2,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,523.0,4.91,5.0,0.46,0.48,0.824,-0.176,0.053,1613,694,0.053,4233,6223,30983.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,524.0,4.11,4.17,0.65,0.66,0.771,-0.229,0.064,2086,592,0.064,2499,9886,29344.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,525.0,3.35,3.4,0.89,0.9,0.705,-0.294,0.074,3252,2397,0.074,3687,20644,51348.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,526.0,2.66,2.68,1.19,1.21,0.63,-0.37,0.082,2875,6371,0.083,3255,15597,50591.5,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,527.0,2.05,2.07,1.57,1.59,0.546,-0.454,0.088,2509,26577,0.089,1503,17894,35455.899999999994,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,528.0,1.53,1.54,2.04,2.06,0.458,-0.543,0.088,3535,27468,0.088,2391,9627,52148.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,529.0,1.09,1.1,2.6,2.62,0.369,-0.631,0.085,3455,19779,0.086,371,2895,32558.1,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,530.0,0.74,0.75,3.23,3.29,0.285,-0.716,0.078,5408,28215,0.078,427,783,45513.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,531.0,0.48,0.49,3.96,4.03,0.208,-0.793,0.067,4637,15115,0.068,327,705,33291.5,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,532.0,0.29,0.3,4.76,4.86,0.143,-0.859,0.054,6209,8040,0.054,361,56,35478.0,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,533.0,0.17,0.18,5.17,6.09,0.092,-0.909,0.04,4914,5955,0.039,241,9,20595.9,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,534.0,0.09,0.1,6.06,7.06,0.056,-0.943,0.028,4195,5199,0.024,4,4,11755.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,535.0,0.05,0.06,7.0,8.08,0.034,-0.959,0.019,3067,5013,0.011,2716,20,8814.9,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,536.0,0.02,0.03,7.87,9.08,0.018,-1.0,0.011,2788,1237,0.0,17,6,3066.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,537.0,0.01,0.02,8.95,10.06,0.011,-1.0,0.007,1903,1865,0.0,1,5,1332.1,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,538.0,0.0,0.01,9.95,11.03,0.004,-1.0,0.003,1156,1251,0.0,1,30,346.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,539.0,0.0,0.01,10.94,12.07,0.004,-1.0,0.003,1625,1804,0.0,1,0,487.5,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,540.0,0.0,0.01,11.94,13.02,0.004,-1.0,0.002,4851,221,0.0,10,0,970.2,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,541.0,0.0,0.01,12.94,14.07,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,542.0,0.0,0.01,13.94,15.07,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,543.0,0.0,0.01,14.94,16.07,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,544.0,0.0,0.01,15.94,17.03,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,545.0,0.0,0.01,16.94,18.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,546.0,0.0,0.01,17.94,19.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,547.0,0.0,0.01,18.94,20.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,548.0,0.0,0.01,19.94,21.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,549.0,0.0,0.01,20.94,22.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,550.0,0.0,0.01,21.94,23.07,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,551.0,0.0,0.01,22.94,24.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523260.2999999998]
["2025-02-06T10:00:16.000000000",527.47,552.0,0.0,0.01,23.94,25.07,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523260.2999999998]
["2025-02-06T10:00:28.000000000",527.52,503.0,23.97,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,504.0,22.98,24.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522149.2]
["2025-02-06T10:00:28.000000000",527.52,505.0,21.98,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,467,156.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,506.0,21.01,22.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1214,277.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,507.0,20.0,21.05,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,508.0,18.98,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,171,379.0,522149.2]
["2025-02-06T10:00:28.000000000",527.52,509.0,17.99,19.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,522149.2]
["2025-02-06T10:00:28.000000000",527.52,510.0,17.01,17.79,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,522149.2]
["2025-02-06T10:00:28.000000000",527.52,511.0,15.99,17.06,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,522149.2]
["2025-02-06T10:00:28.000000000",527.52,512.0,15.02,16.06,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,522149.2]
["2025-02-06T10:00:28.000000000",527.52,513.0,14.01,15.06,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,242,1810.0,522149.2]
["2025-02-06T10:00:28.000000000",527.52,514.0,13.01,14.08,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,550,2530.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,515.0,12.09,12.79,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,903,2695.7000000000003,522149.2]
["2025-02-06T10:00:28.000000000",527.52,516.0,11.07,12.09,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2014,2302.2,522149.2]
["2025-02-06T10:00:28.000000000",527.52,517.0,10.3,11.03,0.05,0.06,0.954,-0.026,0.002,512,10,0.011,3054,1414,3461.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,518.0,9.15,10.13,0.07,0.08,0.951,-0.035,0.008,699,123,0.015,4335,5608,7061.699999999999,522149.2]
["2025-02-06T10:00:28.000000000",527.52,519.0,8.37,9.12,0.1,0.11,0.943,-0.049,0.014,781,21,0.019,2087,2155,5058.700000000001,522149.2]
["2025-02-06T10:00:28.000000000",527.52,520.0,7.45,7.94,0.15,0.16,0.927,-0.068,0.022,1073,84,0.026,4515,6085,14099.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,521.0,6.6,6.82,0.22,0.23,0.902,-0.095,0.032,671,73,0.034,3169,3627,12921.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,522.0,5.79,5.89,0.32,0.33,0.869,-0.13,0.042,1327,333,0.043,2897,6117,18030.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,523.0,4.93,5.02,0.46,0.47,0.824,-0.175,0.052,1613,694,0.053,4233,6224,30822.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,524.0,4.12,4.19,0.64,0.65,0.77,-0.229,0.063,2086,592,0.063,2499,9907,28885.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,525.0,3.37,3.42,0.88,0.89,0.706,-0.295,0.073,3252,2398,0.073,3687,20660,50654.7,522149.2]
["2025-02-06T10:00:28.000000000",527.52,526.0,2.69,2.72,1.18,1.2,0.631,-0.369,0.081,2875,6371,0.081,3255,15622,49653.0,522149.2]
["2025-02-06T10:00:28.000000000",527.52,527.0,2.06,2.09,1.56,1.57,0.548,-0.452,0.087,2509,26608,0.087,1503,17924,34904.4,522149.2]
["2025-02-06T10:00:28.000000000",527.52,528.0,1.54,1.55,2.02,2.04,0.46,-0.54,0.09,3535,27504,0.09,2391,9629,53333.99999999999,522149.2]
["2025-02-06T10:00:28.000000000",527.52,529.0,1.09,1.11,2.57,2.6,0.37,-0.63,0.087,3455,19944,0.087,371,2895,33286.2,522149.2]
["2025-02-06T10:00:28.000000000",527.52,530.0,0.75,0.76,3.22,3.27,0.284,-0.716,0.079,5408,28313,0.079,427,783,46096.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,531.0,0.48,0.5,3.94,4.02,0.208,-0.792,0.068,4637,15337,0.068,327,705,33755.200000000004,522149.2]
["2025-02-06T10:00:28.000000000",527.52,532.0,0.3,0.31,4.74,4.84,0.144,-0.856,0.054,6209,8211,0.054,361,56,35478.0,522149.2]
["2025-02-06T10:00:28.000000000",527.52,533.0,0.17,0.18,5.28,6.01,0.092,-0.908,0.04,4914,5985,0.04,241,10,20620.0,522149.2]
["2025-02-06T10:00:28.000000000",527.52,534.0,0.09,0.1,6.07,7.05,0.056,-0.944,0.028,4195,5202,0.028,4,4,11757.2,522149.2]
["2025-02-06T10:00:28.000000000",527.52,535.0,0.05,0.06,7.01,8.01,0.034,-0.966,0.019,3067,5013,0.019,2716,20,10987.7,522149.2]
["2025-02-06T10:00:28.000000000",527.52,536.0,0.02,0.03,7.99,9.0,0.018,-0.982,0.011,2788,1237,0.011,17,6,3085.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,537.0,0.01,0.02,9.0,10.0,0.011,-0.989,0.007,1903,1865,0.007,1,5,1332.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,538.0,0.0,0.01,10.03,10.95,0.004,-0.996,0.003,1156,1251,0.003,1,30,347.1,522149.2]
["2025-02-06T10:00:28.000000000",527.52,539.0,0.0,0.01,10.96,12.02,0.004,-0.996,0.003,1625,1804,0.003,1,0,487.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,540.0,0.0,0.01,11.95,13.03,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,522149.2]
["2025-02-06T10:00:28.000000000",527.52,541.0,0.0,0.01,12.94,14.03,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522149.2]
["2025-02-06T10:00:28.000000000",527.52,542.0,0.0,0.01,13.94,15.02,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,543.0,0.0,0.01,14.94,16.03,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,544.0,0.0,0.01,15.94,17.02,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522149.2]
["2025-02-06T10:00:28.000000000",527.52,545.0,0.0,0.01,16.94,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522149.2]
["2025-02-06T10:00:28.000000000",527.52,546.0,0.0,0.01,17.94,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522149.2]
["2025-02-06T10:00:28.000000000",527.52,547.0,0.0,0.01,18.94,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522149.2]
["2025-02-06T10:00:28.000000000",527.52,548.0,0.0,0.01,19.94,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522149.2]
["2025-02-06T10:00:28.000000000",527.52,549.0,0.0,0.01,20.94,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,550.0,0.0,0.01,21.94,23.03,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522149.2]
["2025-02-06T10:00:28.000000000",527.52,551.0,0.0,0.01,22.94,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522149.2]
["2025-02-06T10:00:28.000000000",527.52,552.0,0.0,0.01,23.94,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522149.2]
["2025-02-06T10:00:39.000000000",527.72,503.0,24.19,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,504.0,23.19,24.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,505.0,22.21,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,467,156.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,506.0,21.19,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1214,277.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,507.0,20.2,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,508.0,19.2,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,509.0,18.2,19.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,510.0,17.2,17.87,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,511.0,16.22,17.05,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,512.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,513.0,14.22,15.06,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,514.0,13.23,14.08,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,550,2530.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,515.0,12.28,12.8,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,903,2695.7000000000003,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,516.0,11.26,12.06,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2014,2302.2,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,517.0,10.49,11.03,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1414,3410.6000000000004,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,518.0,9.33,10.11,0.07,0.08,0.949,-0.035,0.007,699,123,0.015,4335,5608,6991.799999999999,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,519.0,8.55,9.12,0.1,0.11,0.943,-0.049,0.014,781,21,0.019,2087,2155,5058.700000000001,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,520.0,7.59,8.16,0.14,0.15,0.927,-0.068,0.022,1073,84,0.026,4515,6091,14099.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,521.0,6.7,7.07,0.2,0.21,0.902,-0.095,0.032,671,73,0.034,3169,3635,12921.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,522.0,5.97,6.07,0.3,0.31,0.869,-0.13,0.042,1327,333,0.043,2897,6159,18030.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,523.0,5.1,5.19,0.42,0.44,0.824,-0.175,0.052,1613,694,0.053,4233,6257,30822.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,524.0,4.29,4.36,0.6,0.61,0.77,-0.229,0.063,2086,593,0.063,2499,9914,28885.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,525.0,3.53,3.57,0.82,0.83,0.706,-0.28,0.073,3252,2399,0.071,3687,20713,49917.3,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,526.0,2.83,2.85,1.11,1.13,0.631,-0.354,0.081,2875,6383,0.08,3255,15643,49327.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,527.0,2.19,2.2,1.47,1.48,0.548,-0.435,0.087,2509,26669,0.086,1503,17998,34754.09999999999,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,528.0,1.64,1.65,1.92,1.93,0.46,-0.523,0.09,3535,27951,0.089,2391,9657,53094.9,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,529.0,1.18,1.19,2.45,2.47,0.387,-0.613,0.087,3455,20014,0.087,371,2900,33286.2,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,530.0,0.81,0.82,3.07,3.12,0.284,-0.716,0.079,5408,28574,0.079,427,786,46096.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,531.0,0.53,0.54,3.78,3.85,0.208,-0.792,0.068,4637,15401,0.068,327,705,33755.200000000004,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,532.0,0.33,0.34,4.57,4.66,0.144,-0.856,0.054,6209,8238,0.054,361,56,35478.0,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,533.0,0.19,0.2,5.03,5.54,0.092,-0.908,0.04,4914,6013,0.04,241,10,20620.0,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,534.0,0.1,0.11,6.1,6.85,0.056,-0.944,0.028,4195,5202,0.028,4,4,11757.2,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,535.0,0.05,0.06,7.02,7.83,0.034,-0.966,0.019,3067,5023,0.019,2716,20,10987.7,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,536.0,0.02,0.03,7.99,8.82,0.018,-0.982,0.011,2788,1237,0.011,17,6,3085.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,537.0,0.01,0.02,9.0,9.81,0.011,-0.989,0.007,1903,1865,0.007,1,5,1332.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,538.0,0.01,0.02,9.83,10.78,0.004,-0.996,0.003,1156,1251,0.003,1,30,347.1,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,539.0,0.0,0.01,10.96,11.81,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,540.0,0.0,0.01,11.95,12.8,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,541.0,0.0,0.01,12.94,13.8,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,542.0,0.0,0.01,13.95,14.8,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,543.0,0.0,0.01,14.94,15.8,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,544.0,0.0,0.01,15.94,16.81,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,545.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,546.0,0.0,0.01,17.94,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,547.0,0.0,0.01,18.94,19.81,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,548.0,0.0,0.01,19.94,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,549.0,0.0,0.01,20.94,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,550.0,0.0,0.01,21.94,22.81,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,551.0,0.0,0.01,22.94,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520213.79999999993]
["2025-02-06T10:00:39.000000000",527.72,552.0,0.0,0.01,23.94,24.81,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520213.79999999993]
["2025-02-06T10:00:50.000000000",527.585,503.0,24.2,25.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,504.0,23.19,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,505.0,22.21,23.04,0.01,0.02,1.0,-0.002,0.0,29,1,0.001,1566,467,156.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,506.0,21.21,21.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1214,277.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,507.0,20.2,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,508.0,19.22,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,509.0,18.2,19.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,218,422.2000000000001,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,510.0,17.21,17.8,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,251,803.5999999999999,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,511.0,16.22,17.04,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,512.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,513.0,14.23,15.04,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,514.0,13.25,14.08,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,551,2530.5,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,515.0,12.33,12.8,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,903,2695.7000000000003,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,516.0,11.29,12.05,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2019,2302.2,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,517.0,10.49,11.03,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1414,3410.6000000000004,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,518.0,9.35,10.09,0.08,0.09,0.949,-0.035,0.007,699,123,0.014,4335,5614,6558.3,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,519.0,8.4,9.11,0.11,0.12,0.941,-0.048,0.013,781,21,0.019,2087,2155,4980.599999999999,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,520.0,7.61,7.98,0.16,0.17,0.928,-0.064,0.021,1073,84,0.025,4515,6092,13540.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,521.0,6.69,6.91,0.22,0.23,0.907,-0.088,0.029,671,73,0.032,3169,3644,12086.7,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,522.0,5.86,5.95,0.32,0.33,0.874,-0.123,0.039,1327,333,0.041,2897,6175,17053.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,523.0,5.0,5.08,0.45,0.46,0.834,-0.165,0.05,1613,695,0.051,4233,6264,29653.300000000003,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,524.0,4.19,4.25,0.63,0.64,0.781,-0.218,0.061,2086,623,0.061,2499,9916,27968.5,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,525.0,3.44,3.48,0.87,0.88,0.719,-0.28,0.071,3252,2399,0.071,3687,20742,49266.9,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,526.0,2.74,2.77,1.17,1.18,0.646,-0.354,0.08,2875,6399,0.08,3255,15669,49040.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,527.0,2.12,2.14,1.54,1.55,0.565,-0.435,0.086,2509,26794,0.086,1503,18150,34503.19999999999,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,528.0,1.58,1.6,2.0,2.02,0.477,-0.523,0.089,3535,28230,0.089,2391,9742,52741.4,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,529.0,1.13,1.15,2.55,2.57,0.387,-0.613,0.087,3455,20140,0.087,371,2900,33286.2,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,530.0,0.78,0.79,3.18,3.23,0.3,-0.7,0.081,5408,28719,0.081,427,786,47263.5,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,531.0,0.51,0.52,3.9,3.96,0.221,-0.779,0.07,4637,15430,0.07,327,705,34748.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,532.0,0.31,0.32,4.69,4.78,0.155,-0.845,0.057,6209,8262,0.057,361,56,37449.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,533.0,0.18,0.19,5.22,5.89,0.101,-0.899,0.043,4914,6057,0.043,241,11,22166.5,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,534.0,0.1,0.11,6.11,6.84,0.061,-0.939,0.03,4195,5202,0.03,4,4,12597.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,535.0,0.05,0.06,7.04,7.8,0.035,-0.965,0.019,3067,5043,0.019,2716,20,10987.7,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,536.0,0.02,0.03,7.99,8.8,0.018,-0.982,0.011,2788,1237,0.011,17,6,3085.5,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,537.0,0.01,0.02,9.01,9.79,0.011,-0.989,0.007,1903,1865,0.007,1,5,1332.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,538.0,0.01,0.02,9.95,10.77,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,539.0,0.0,0.01,10.97,11.8,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,540.0,0.0,0.01,11.97,12.8,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,541.0,0.0,0.01,12.96,13.77,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,542.0,0.0,0.01,13.98,14.77,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,543.0,0.0,0.01,14.94,15.8,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,544.0,0.0,0.01,15.94,16.81,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,545.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,546.0,0.0,0.01,17.94,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,547.0,0.0,0.01,18.94,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,548.0,0.0,0.01,19.94,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,549.0,0.0,0.01,20.94,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,550.0,0.0,0.01,21.94,22.81,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,551.0,0.0,0.01,22.94,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,520178.1999999999]
["2025-02-06T10:00:50.000000000",527.585,552.0,0.0,0.01,23.94,24.81,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,520178.1999999999]
["2025-02-06T10:01:02.000000000",527.635,503.0,24.08,25.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,504.0,23.19,24.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,505.0,22.09,23.01,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,506.0,21.2,21.98,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1214,280.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,507.0,20.2,21.02,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,508.0,19.22,20.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,509.0,18.2,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,219,433.4,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,510.0,17.21,17.8,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,251,849.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,511.0,16.1,17.03,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,474,582.9000000000001,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,512.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1377,797.4,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,513.0,14.25,15.02,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,242,1549.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,514.0,13.26,14.26,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,551,2603.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,515.0,12.41,12.8,0.03,0.04,0.984,-0.016,0.007,449,2,0.007,3851,903,3010.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,516.0,11.31,12.08,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2019,3017.7,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,517.0,10.49,11.03,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1414,3922.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,518.0,9.42,10.06,0.07,0.08,0.962,-0.038,0.015,699,123,0.015,4335,5614,7550.999999999999,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,519.0,8.51,9.08,0.1,0.11,0.949,-0.051,0.02,781,21,0.02,2087,2155,5736.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,520.0,7.61,7.98,0.15,0.16,0.932,-0.068,0.025,1073,84,0.025,4515,6094,13969.999999999998,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,521.0,6.79,7.0,0.22,0.23,0.906,-0.094,0.033,671,73,0.033,3169,3644,12672.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,522.0,5.91,6.0,0.31,0.32,0.873,-0.127,0.042,1327,333,0.042,2897,6179,17740.800000000003,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,523.0,5.04,5.13,0.44,0.45,0.83,-0.17,0.052,1613,695,0.052,4233,6266,30399.2,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,524.0,4.23,4.3,0.62,0.63,0.776,-0.224,0.062,2086,623,0.062,2499,9944,28427.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,525.0,3.47,3.52,0.85,0.86,0.712,-0.288,0.072,3252,2400,0.072,3687,20755,49960.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,526.0,2.77,2.8,1.15,1.16,0.638,-0.362,0.081,2875,6402,0.081,3255,15670,49653.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,527.0,2.15,2.16,1.51,1.53,0.555,-0.445,0.087,2509,26852,0.088,1503,18211,35054.7,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,528.0,1.6,1.61,1.96,1.98,0.467,-0.533,0.088,3535,28275,0.088,2391,9746,52148.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,529.0,1.15,1.16,2.51,2.54,0.379,-0.622,0.086,3455,20271,0.086,371,2904,32903.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,530.0,0.79,0.8,3.13,3.19,0.294,-0.707,0.079,5408,28819,0.079,427,786,46096.5,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,531.0,0.52,0.53,3.85,3.92,0.216,-0.785,0.068,4637,15488,0.069,327,705,33787.9,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,532.0,0.32,0.33,4.64,4.73,0.15,-0.851,0.055,6209,8363,0.055,361,56,36135.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,533.0,0.19,0.2,5.23,5.82,0.1,-0.901,0.042,4914,6059,0.041,241,11,21626.9,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,534.0,0.1,0.11,6.12,6.82,0.06,-0.938,0.029,4195,5202,0.026,4,4,12175.9,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,535.0,0.05,0.06,7.06,7.78,0.035,-0.958,0.019,3067,5058,0.011,2716,20,8814.9,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,536.0,0.02,0.03,7.8,8.79,0.018,-1.0,0.011,2788,1238,0.0,17,6,3066.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,537.0,0.01,0.02,9.01,9.77,0.011,-1.0,0.007,1903,1865,0.0,1,5,1332.1,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,538.0,0.01,0.02,9.97,10.73,0.01,-1.0,0.006,1156,1251,0.0,1,30,693.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,539.0,0.0,0.01,10.98,11.78,0.004,-1.0,0.003,1625,1829,0.0,1,0,487.5,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,540.0,0.0,0.01,11.99,12.93,0.004,-1.0,0.002,4851,221,0.0,10,0,970.2,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,541.0,0.0,0.01,12.99,13.75,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,542.0,0.0,0.01,13.99,14.76,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,543.0,0.0,0.01,14.96,15.78,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,544.0,0.0,0.01,15.94,16.81,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,545.0,0.0,0.01,16.94,17.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,546.0,0.0,0.01,17.94,18.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,547.0,0.0,0.01,18.94,19.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,548.0,0.0,0.01,19.94,20.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,549.0,0.0,0.01,20.94,21.81,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,550.0,0.0,0.01,21.94,22.81,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,551.0,0.0,0.01,22.94,23.81,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521193.9999999999]
["2025-02-06T10:01:02.000000000",527.635,552.0,0.0,0.01,23.94,24.81,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521193.9999999999]
["2025-02-06T10:01:13.000000000",527.665,503.0,24.12,25.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,504.0,23.2,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,505.0,22.15,22.99,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,506.0,21.23,21.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1214,277.6,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,507.0,20.2,21.02,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,508.0,19.22,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,509.0,18.2,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,219,422.2000000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,510.0,17.21,17.8,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,251,803.5999999999999,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,511.0,16.14,17.02,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,512.0,15.24,16.02,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,513.0,14.28,14.98,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,242,1448.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,514.0,13.27,14.25,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,551,2530.5,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,515.0,12.44,12.8,0.03,0.04,1.0,-0.016,0.0,449,2,0.007,3851,903,2695.7000000000003,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,516.0,11.33,12.07,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2019,2302.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,517.0,10.49,11.03,0.05,0.06,0.955,-0.026,0.002,512,10,0.011,3054,1415,3461.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,518.0,9.46,10.04,0.07,0.08,0.952,-0.035,0.007,699,123,0.014,4335,5614,6558.3,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,519.0,8.53,9.07,0.1,0.11,0.944,-0.048,0.014,781,21,0.019,2087,2155,5058.700000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,520.0,7.63,7.98,0.15,0.16,0.928,-0.067,0.022,1073,84,0.025,4515,6094,13648.1,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,521.0,6.78,7.02,0.22,0.23,0.907,-0.091,0.03,671,74,0.032,3169,3645,12153.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,522.0,5.93,6.02,0.31,0.32,0.873,-0.126,0.04,1327,333,0.041,2897,6183,17185.7,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,523.0,5.06,5.13,0.44,0.45,0.831,-0.168,0.05,1613,695,0.051,4233,6272,29653.300000000003,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,524.0,4.25,4.3,0.61,0.62,0.78,-0.22,0.061,2086,628,0.061,2499,9946,27968.5,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,525.0,3.49,3.53,0.84,0.85,0.717,-0.284,0.071,3252,2401,0.071,3687,20801,49266.9,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,526.0,2.79,2.81,1.14,1.15,0.644,-0.356,0.08,2875,6403,0.08,3255,15677,49040.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,527.0,2.16,2.17,1.5,1.51,0.563,-0.437,0.086,2509,26868,0.086,1503,18242,34503.19999999999,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,528.0,1.61,1.62,1.95,1.97,0.475,-0.525,0.089,3535,28380,0.09,2391,9763,52980.50000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,529.0,1.16,1.17,2.49,2.52,0.385,-0.615,0.087,3455,20280,0.087,371,2904,33286.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,530.0,0.8,0.81,3.12,3.16,0.298,-0.702,0.081,5408,28886,0.081,427,786,47263.5,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,531.0,0.52,0.53,3.83,3.9,0.219,-0.78,0.07,4637,15517,0.07,327,705,34748.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,532.0,0.32,0.33,4.62,4.71,0.152,-0.848,0.057,6209,8369,0.057,361,56,37449.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,533.0,0.18,0.19,5.25,5.8,0.101,-0.899,0.043,4914,6061,0.043,241,11,22166.5,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,534.0,0.1,0.11,6.12,6.82,0.061,-0.939,0.03,4195,5204,0.03,4,4,12597.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,535.0,0.05,0.06,7.07,7.77,0.035,-0.965,0.019,3067,5058,0.019,2716,20,10987.7,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,536.0,0.02,0.03,7.8,8.79,0.018,-0.982,0.011,2788,1248,0.011,17,6,3085.5,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,537.0,0.01,0.02,9.02,9.74,0.011,-0.989,0.007,1903,1865,0.007,1,5,1332.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,538.0,0.01,0.02,10.0,10.71,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,539.0,0.0,0.01,11.01,11.76,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,540.0,0.0,0.01,12.02,12.86,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,541.0,0.0,0.01,13.0,13.75,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,542.0,0.0,0.01,14.01,14.73,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,543.0,0.0,0.01,14.97,15.77,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,544.0,0.0,0.01,15.94,16.78,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,545.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,546.0,0.0,0.01,17.94,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,547.0,0.0,0.01,18.94,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,548.0,0.0,0.01,19.94,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,549.0,0.0,0.01,20.94,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,550.0,0.0,0.01,21.94,22.81,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,551.0,0.0,0.01,22.94,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521010.29999999993]
["2025-02-06T10:01:13.000000000",527.665,552.0,0.0,0.01,23.94,24.81,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521010.29999999993]
["2025-02-06T10:01:24.000000000",527.4,503.0,24.12,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,504.0,23.01,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,505.0,22.18,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,506.0,21.05,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1215,277.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,507.0,20.0,21.01,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,508.0,19.02,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,509.0,18.0,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,219,422.2000000000001,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,510.0,17.21,17.79,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,511.0,16.02,17.0,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,512.0,15.17,16.01,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,513.0,14.29,14.96,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,246,1810.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,514.0,13.29,14.03,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,515.0,12.37,12.78,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,903,2695.7000000000003,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,516.0,11.32,12.07,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2020,2302.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,517.0,10.36,10.94,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1416,3869.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,518.0,9.34,10.04,0.07,0.08,0.949,-0.036,0.007,699,123,0.015,4335,5614,6991.799999999999,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,519.0,8.33,9.06,0.11,0.12,0.939,-0.052,0.015,781,21,0.02,2087,2155,5345.5,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,520.0,7.48,7.88,0.16,0.17,0.922,-0.072,0.023,1073,84,0.027,4515,6099,14658.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,521.0,6.58,6.85,0.23,0.24,0.898,-0.099,0.032,671,74,0.035,3169,3651,13238.7,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,522.0,5.71,5.8,0.33,0.34,0.864,-0.134,0.042,1327,338,0.044,2897,6299,18320.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,523.0,4.86,4.93,0.48,0.49,0.818,-0.181,0.053,1613,696,0.054,4233,6273,31407.1,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,524.0,4.05,4.11,0.67,0.68,0.763,-0.237,0.064,2086,628,0.064,2499,9968,29344.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,525.0,3.31,3.35,0.91,0.92,0.698,-0.302,0.073,3252,2502,0.074,3687,20827,51023.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,526.0,2.62,2.64,1.22,1.24,0.622,-0.378,0.082,2875,6413,0.082,3255,15734,50266.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,527.0,2.01,2.03,1.61,1.62,0.539,-0.461,0.087,2509,27063,0.087,1503,18305,34904.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,528.0,1.5,1.51,2.08,2.1,0.451,-0.549,0.089,3535,28742,0.089,2391,9803,52741.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,529.0,1.06,1.08,2.65,2.67,0.361,-0.639,0.086,3455,20348,0.086,371,2904,32903.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,530.0,0.73,0.74,3.29,3.34,0.277,-0.723,0.078,5408,28998,0.078,427,804,45513.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,531.0,0.47,0.48,4.02,4.09,0.201,-0.799,0.066,4637,15578,0.066,327,705,32762.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,532.0,0.29,0.3,4.83,4.92,0.139,-0.861,0.053,6209,8386,0.053,361,56,34821.0,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,533.0,0.16,0.17,5.31,5.87,0.088,-0.912,0.039,4914,6090,0.039,241,11,20104.5,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,534.0,0.09,0.1,6.15,6.8,0.055,-0.945,0.027,4195,5204,0.027,4,4,11337.3,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,535.0,0.05,0.06,7.09,8.06,0.034,-0.966,0.018,3067,5058,0.018,2716,20,10409.4,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,536.0,0.02,0.03,8.0,9.05,0.018,-0.982,0.011,2788,1249,0.011,17,6,3085.5,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,537.0,0.01,0.02,9.03,10.02,0.01,-0.989,0.007,1903,1867,0.007,1,5,1332.8,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,538.0,0.01,0.02,10.01,11.07,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,539.0,0.0,0.01,11.02,11.93,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,540.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,541.0,0.0,0.01,13.01,13.95,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,542.0,0.0,0.01,14.01,14.93,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,543.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,544.0,0.0,0.01,15.96,16.75,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,545.0,0.0,0.01,16.96,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,546.0,0.0,0.01,17.96,19.17,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,547.0,0.0,0.01,18.96,20.17,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,548.0,0.0,0.01,19.96,21.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,549.0,0.0,0.01,20.96,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,550.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,551.0,0.0,0.01,22.96,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521745.5999999999]
["2025-02-06T10:01:24.000000000",527.4,552.0,0.0,0.01,23.96,25.01,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,503.0,23.75,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,504.0,23.01,23.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,505.0,21.81,22.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,506.0,21.05,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,507.0,20.0,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,508.0,19.02,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,509.0,17.8,18.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,510.0,17.01,17.69,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,511.0,15.84,16.9,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,512.0,14.65,15.91,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1377,702.3000000000001,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,513.0,14.09,14.9,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,246,1810.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,514.0,13.09,13.9,0.03,0.04,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,515.0,12.18,12.69,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,903,2695.7000000000003,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,516.0,11.12,11.92,0.05,0.06,1.0,-0.021,0.0,795,1,0.009,2558,2020,2302.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,517.0,10.22,10.79,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1421,3869.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,518.0,9.18,9.95,0.08,0.09,0.949,-0.036,0.007,699,123,0.015,4335,5615,6991.799999999999,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,519.0,8.2,8.96,0.12,0.13,0.939,-0.052,0.015,781,21,0.02,2087,2155,5345.5,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,520.0,7.34,7.78,0.18,0.19,0.922,-0.072,0.023,1073,84,0.027,4515,6123,14658.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,521.0,6.43,6.7,0.25,0.26,0.898,-0.099,0.032,671,74,0.035,3169,3666,13238.7,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,522.0,5.59,5.68,0.36,0.37,0.864,-0.134,0.042,1327,339,0.044,2897,6325,18320.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,523.0,4.75,4.82,0.51,0.53,0.818,-0.181,0.053,1613,702,0.054,4233,6283,31407.1,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,524.0,3.95,4.01,0.71,0.72,0.763,-0.237,0.064,2086,630,0.064,2499,10098,29344.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,525.0,3.21,3.24,0.97,0.98,0.698,-0.302,0.073,3252,2525,0.074,3687,20974,51023.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,526.0,2.54,2.56,1.29,1.3,0.622,-0.378,0.082,2875,6545,0.082,3255,15921,50266.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,527.0,1.94,1.96,1.69,1.7,0.539,-0.461,0.087,2509,27238,0.087,1503,18599,34904.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,528.0,1.44,1.45,2.18,2.19,0.451,-0.549,0.089,3535,29339,0.089,2391,10338,52741.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,529.0,1.02,1.03,2.76,2.78,0.361,-0.639,0.086,3455,20517,0.086,371,2930,32903.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,530.0,0.69,0.7,3.41,3.47,0.277,-0.723,0.078,5408,29358,0.078,427,804,45513.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,531.0,0.45,0.46,4.15,4.23,0.201,-0.799,0.066,4637,15700,0.066,327,705,32762.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,532.0,0.27,0.28,4.97,5.06,0.139,-0.861,0.053,6209,8524,0.053,361,56,34821.0,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,533.0,0.16,0.17,5.4,6.02,0.088,-0.912,0.039,4914,6191,0.039,241,11,20104.5,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,534.0,0.09,0.1,6.25,7.14,0.055,-0.945,0.027,4195,5204,0.027,4,4,11337.3,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,535.0,0.05,0.06,7.17,8.04,0.034,-0.966,0.018,3067,5058,0.018,2716,20,10409.4,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,536.0,0.02,0.03,8.14,9.05,0.018,-0.982,0.011,2788,1249,0.011,17,6,3085.5,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,537.0,0.01,0.02,9.14,10.01,0.01,-0.989,0.007,1903,1867,0.007,1,5,1332.8,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,538.0,0.01,0.02,10.12,11.06,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,539.0,0.0,0.01,11.11,11.93,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,540.0,0.0,0.01,12.12,13.25,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,541.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,542.0,0.0,0.01,14.11,14.93,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,543.0,0.0,0.01,15.11,15.95,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,544.0,0.0,0.01,16.12,17.2,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,545.0,0.0,0.01,17.1,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,546.0,0.0,0.01,18.1,19.17,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,547.0,0.0,0.01,19.1,20.17,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,548.0,0.0,0.01,20.1,21.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,549.0,0.0,0.01,21.1,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,550.0,0.0,0.01,22.1,22.86,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,551.0,0.0,0.01,23.1,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521745.5999999999]
["2025-02-06T10:01:36.000000000",527.255,552.0,0.0,0.01,24.1,25.01,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521745.5999999999]
["2025-02-06T10:01:47.000000000",527.205,503.0,23.75,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,504.0,23.0,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,505.0,21.61,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,506.0,21.02,21.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,507.0,19.81,20.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,508.0,18.83,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,509.0,17.6,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,510.0,16.97,17.57,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,511.0,15.62,16.88,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,512.0,14.67,15.9,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,513.0,13.89,14.88,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,246,1810.0,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,514.0,12.89,13.89,0.03,0.04,1.0,-0.016,0.0,145,0,0.006,5061,561,3036.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,515.0,12.05,12.57,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,905,2695.7000000000003,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,516.0,11.12,11.91,0.04,0.05,0.953,-0.025,4.717,795,1,0.01,2558,2020,377559.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,517.0,10.03,10.71,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1421,3869.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,518.0,9.19,9.94,0.08,0.09,0.948,-0.039,0.009,699,123,0.016,4335,5615,7565.099999999999,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,519.0,8.13,8.94,0.12,0.13,0.937,-0.056,0.017,781,21,0.021,2087,2160,5710.400000000001,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,520.0,7.14,7.75,0.17,0.18,0.92,-0.076,0.025,1073,84,0.028,4515,6124,15324.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,521.0,6.32,6.65,0.25,0.26,0.893,-0.105,0.034,671,74,0.036,3169,4081,13689.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,522.0,5.54,5.63,0.36,0.37,0.859,-0.14,0.044,1327,350,0.045,2897,6325,18875.300000000003,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,523.0,4.7,4.77,0.51,0.52,0.814,-0.185,0.054,1613,702,0.055,4233,6482,31991.700000000004,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,524.0,3.9,3.96,0.7,0.72,0.757,-0.243,0.065,2086,632,0.065,2499,10300,29802.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,525.0,3.17,3.2,0.96,0.98,0.69,-0.309,0.075,3252,2526,0.074,3687,21106,51673.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,526.0,2.5,2.52,1.28,1.3,0.613,-0.386,0.083,2875,6628,0.082,3255,16077,50553.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,527.0,1.9,1.92,1.69,1.71,0.529,-0.469,0.088,2509,27423,0.087,1503,18803,35155.3,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,528.0,1.4,1.41,2.19,2.2,0.44,-0.558,0.088,3535,30240,0.089,2391,10383,52387.9,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,529.0,0.99,1.0,2.77,2.79,0.353,-0.647,0.085,3455,20970,0.085,371,2933,32521.000000000004,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,530.0,0.67,0.68,3.43,3.48,0.269,-0.731,0.077,5408,29673,0.077,427,805,44929.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,531.0,0.43,0.44,4.17,4.25,0.195,-0.805,0.065,4637,15846,0.065,327,705,32266.000000000004,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,532.0,0.26,0.27,5.0,5.09,0.132,-0.868,0.052,6209,8618,0.052,361,57,34164.0,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,533.0,0.15,0.16,5.51,6.22,0.087,-0.913,0.038,4914,6249,0.038,241,11,19589.0,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,534.0,0.09,0.1,6.27,7.12,0.055,-0.945,0.027,4195,5204,0.027,4,4,11337.3,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,535.0,0.04,0.05,7.18,8.25,0.034,-0.966,0.018,3067,5058,0.018,2716,20,10409.4,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,536.0,0.02,0.03,7.96,9.28,0.017,-0.983,0.011,2788,1249,0.011,17,6,3085.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,537.0,0.01,0.02,9.14,10.2,0.01,-0.99,0.007,1903,1867,0.007,1,5,1332.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,538.0,0.01,0.02,10.13,11.04,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,539.0,0.0,0.01,11.13,12.1,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,540.0,0.0,0.01,12.14,13.43,0.004,-0.996,0.002,4851,221,0.002,10,0,972.2,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,541.0,0.0,0.01,13.11,14.15,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,542.0,0.0,0.01,14.11,15.13,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,543.0,0.0,0.01,15.11,16.15,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,544.0,0.0,0.01,16.13,17.27,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,545.0,0.0,0.01,17.1,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,546.0,0.0,0.01,18.1,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,547.0,0.0,0.01,19.1,20.3,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,548.0,0.0,0.01,20.1,21.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,549.0,0.0,0.01,21.1,22.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,550.0,0.0,0.01,22.1,23.06,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,551.0,0.0,0.01,23.1,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,899597.0000000002]
["2025-02-06T10:01:47.000000000",527.205,552.0,0.0,0.01,24.1,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,899597.0000000002]
["2025-02-06T10:01:58.000000000",527.235,503.0,23.56,24.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,504.0,22.8,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,505.0,21.61,22.87,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,506.0,20.99,21.86,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,507.0,19.81,20.86,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,508.0,18.64,19.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,509.0,17.6,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,237,433.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,510.0,16.81,17.54,0.01,0.02,0.993,-0.007,0.003,231,102,0.003,4018,251,1274.7,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,511.0,15.63,16.87,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,474,582.9000000000001,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,512.0,14.69,15.88,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,513.0,13.71,14.86,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,246,1937.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,514.0,12.71,13.86,0.03,0.04,0.984,-0.016,0.006,145,0,0.006,5061,561,3123.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,515.0,12.05,12.69,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,906,3010.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,516.0,11.04,11.9,0.04,0.05,0.978,-0.022,0.009,795,1,0.009,2558,2020,3017.7,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,517.0,10.08,10.67,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1421,4279.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,518.0,9.05,9.93,0.08,0.09,0.96,-0.04,0.016,699,123,0.016,4335,5616,8054.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,519.0,8.12,8.91,0.12,0.13,0.944,-0.056,0.022,781,21,0.022,2087,2161,6309.599999999999,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,520.0,7.21,7.71,0.17,0.18,0.924,-0.076,0.028,1073,84,0.028,4515,6124,15646.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,521.0,6.38,6.61,0.25,0.26,0.894,-0.106,0.036,671,74,0.036,3169,4119,13823.999999999998,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,522.0,5.57,5.65,0.35,0.36,0.859,-0.141,0.046,1327,350,0.046,2897,6327,19430.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,523.0,4.72,4.79,0.5,0.51,0.811,-0.189,0.056,1613,702,0.056,4233,6578,32737.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,524.0,3.93,3.98,0.7,0.71,0.753,-0.247,0.066,2086,632,0.066,2499,10683,30261.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,525.0,3.19,3.22,0.96,0.97,0.684,-0.316,0.076,3252,2526,0.076,3687,21318,52736.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,526.0,2.52,2.54,1.27,1.29,0.607,-0.393,0.084,2875,6643,0.084,3255,16147,51492.00000000001,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,527.0,1.93,1.94,1.69,1.7,0.522,-0.478,0.088,2509,27479,0.088,1503,18945,35305.59999999999,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,528.0,1.41,1.42,2.17,2.18,0.433,-0.567,0.088,3535,30530,0.088,2391,10511,52148.8,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,529.0,1.0,1.01,2.75,2.77,0.345,-0.656,0.084,3455,21183,0.084,371,2949,32138.4,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,530.0,0.67,0.68,3.41,3.46,0.261,-0.739,0.076,5408,29780,0.076,427,820,44346.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,531.0,0.43,0.44,4.15,4.22,0.188,-0.812,0.064,4637,15998,0.063,327,705,31736.9,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,532.0,0.26,0.27,4.97,5.06,0.128,-0.871,0.05,6209,8638,0.049,361,57,32813.90000000001,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,533.0,0.15,0.16,5.59,6.32,0.083,-0.914,0.037,4914,6274,0.034,241,11,19001.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,534.0,0.08,0.09,6.27,7.12,0.05,-0.942,0.025,4195,5206,0.019,4,4,10495.1,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,535.0,0.04,0.05,7.2,8.24,0.029,-0.955,0.016,3067,5059,0.005,2716,20,6265.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,536.0,0.02,0.03,7.98,9.63,0.017,-1.0,0.01,2788,1249,0.0,17,6,2788.0,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,537.0,0.01,0.02,9.15,10.2,0.01,-1.0,0.007,1903,1867,0.0,1,5,1332.1,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,538.0,0.01,0.02,10.16,11.04,0.01,-1.0,0.006,1156,1251,0.0,1,30,693.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,539.0,0.0,0.01,11.14,12.6,0.004,-1.0,0.003,1625,1829,0.0,1,0,487.5,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,540.0,0.0,0.01,12.15,13.42,0.004,-1.0,0.002,4851,221,0.0,10,0,970.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,541.0,0.0,0.01,13.12,14.22,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,542.0,0.0,0.01,14.11,15.19,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,543.0,0.0,0.01,15.15,16.11,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,544.0,0.0,0.01,16.13,17.26,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,545.0,0.0,0.01,17.1,18.26,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,546.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,547.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,548.0,0.0,0.01,20.1,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,549.0,0.0,0.01,21.1,22.61,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,550.0,0.0,0.01,22.1,23.06,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,551.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522745.8999999999]
["2025-02-06T10:01:58.000000000",527.235,552.0,0.0,0.01,24.1,25.64,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,503.0,23.56,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,504.0,22.8,23.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,505.0,21.58,22.84,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,506.0,20.83,21.85,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,507.0,19.81,20.84,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,508.0,18.64,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,509.0,17.6,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,237,433.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,510.0,16.81,17.53,0.01,0.02,0.993,-0.007,0.003,231,102,0.003,4018,251,1274.7,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,511.0,15.63,16.85,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,474,582.9000000000001,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,512.0,14.7,15.87,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,513.0,13.75,14.84,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,253,1937.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,514.0,12.72,14.08,0.02,0.03,0.984,-0.016,0.006,145,0,0.006,5061,561,3123.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,515.0,12.08,12.73,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,909,3010.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,516.0,11.04,11.88,0.04,0.05,0.978,-0.022,0.009,795,1,0.009,2558,2020,3017.7,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,517.0,10.14,10.65,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1421,4279.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,518.0,9.08,9.91,0.08,0.09,0.96,-0.04,0.016,699,123,0.016,4335,5618,8054.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,519.0,8.04,8.89,0.12,0.13,0.944,-0.056,0.022,781,21,0.022,2087,2161,6309.599999999999,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,520.0,7.24,7.69,0.18,0.19,0.924,-0.076,0.028,1073,84,0.028,4515,6134,15646.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,521.0,6.32,6.62,0.25,0.26,0.894,-0.106,0.036,671,74,0.036,3169,4122,13823.999999999998,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,522.0,5.49,5.58,0.37,0.38,0.859,-0.141,0.046,1327,350,0.046,2897,6394,19430.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,523.0,4.65,4.73,0.52,0.53,0.811,-0.189,0.056,1613,702,0.056,4233,6641,32737.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,524.0,3.87,3.92,0.72,0.73,0.753,-0.247,0.066,2086,633,0.066,2499,10699,30261.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,525.0,3.14,3.17,0.98,0.99,0.684,-0.316,0.076,3252,2526,0.076,3687,21427,52736.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,526.0,2.47,2.5,1.31,1.33,0.607,-0.393,0.084,2875,6645,0.084,3255,16274,51492.00000000001,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,527.0,1.88,1.9,1.72,1.73,0.522,-0.478,0.088,2509,27801,0.088,1503,19123,35305.59999999999,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,528.0,1.38,1.4,2.21,2.23,0.433,-0.567,0.088,3535,30803,0.088,2391,10567,52148.8,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,529.0,0.98,0.99,2.8,2.83,0.345,-0.656,0.084,3455,21252,0.084,371,2958,32138.4,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,530.0,0.65,0.67,3.47,3.52,0.261,-0.739,0.076,5408,29874,0.076,427,820,44346.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,531.0,0.42,0.43,4.22,4.3,0.188,-0.812,0.064,4637,16067,0.063,327,705,31736.9,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,532.0,0.25,0.26,5.05,5.14,0.128,-0.871,0.05,6209,8643,0.049,361,57,32813.90000000001,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,533.0,0.15,0.16,5.6,6.23,0.083,-0.914,0.037,4914,6277,0.034,241,11,19001.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,534.0,0.08,0.09,6.29,7.15,0.05,-0.942,0.025,4195,5206,0.019,4,4,10495.1,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,535.0,0.04,0.05,7.2,8.43,0.029,-0.955,0.016,3067,5059,0.005,2716,20,6265.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,536.0,0.02,0.03,8.02,9.53,0.017,-1.0,0.01,2788,1252,0.0,17,6,2788.0,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,537.0,0.01,0.02,9.16,10.2,0.01,-1.0,0.007,1903,1867,0.0,1,5,1332.1,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,538.0,0.01,0.02,10.18,11.03,0.01,-1.0,0.006,1156,1251,0.0,1,30,693.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,539.0,0.0,0.01,11.17,12.55,0.004,-1.0,0.003,1625,1829,0.0,1,0,487.5,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,540.0,0.0,0.01,12.17,13.41,0.004,-1.0,0.002,4851,221,0.0,10,0,970.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,541.0,0.0,0.01,13.13,14.22,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,542.0,0.0,0.01,14.13,15.16,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,543.0,0.0,0.01,15.16,16.1,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,544.0,0.0,0.01,16.13,17.26,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,545.0,0.0,0.01,17.1,18.26,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,546.0,0.0,0.01,17.91,19.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,547.0,0.0,0.01,18.91,20.3,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,548.0,0.0,0.01,20.1,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,549.0,0.0,0.01,21.1,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,550.0,0.0,0.01,22.1,23.06,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,551.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522745.8999999999]
["2025-02-06T10:02:09.000000000",527.165,552.0,0.0,0.01,24.1,25.56,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522745.8999999999]
["2025-02-06T10:02:21.000000000",527.18,503.0,23.56,24.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,504.0,22.8,23.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,505.0,21.58,22.82,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,506.0,20.79,21.83,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,1218,280.8,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,507.0,19.64,20.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,508.0,18.64,19.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,509.0,17.6,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,237,433.4,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,510.0,16.81,17.52,0.01,0.02,0.993,-0.007,0.003,231,102,0.003,4018,251,1274.7,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,511.0,15.63,16.83,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,474,582.9000000000001,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,512.0,14.71,15.86,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,513.0,13.76,14.83,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,253,1937.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,514.0,12.73,14.04,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,561,2603.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,515.0,12.08,12.63,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,929,3010.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,516.0,11.04,11.87,0.04,0.05,0.978,-0.022,0.009,795,1,0.009,2558,2020,3017.7,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,517.0,10.13,10.59,0.06,0.07,0.97,-0.03,0.013,512,10,0.013,3054,1422,4635.799999999999,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,518.0,9.08,9.88,0.08,0.09,0.96,-0.04,0.016,699,123,0.016,4335,5618,8054.4,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,519.0,8.06,8.88,0.12,0.13,0.944,-0.056,0.022,781,21,0.022,2087,2161,6309.599999999999,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,520.0,7.24,7.69,0.18,0.19,0.921,-0.079,0.029,1073,84,0.029,4515,6155,16205.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,521.0,6.31,6.6,0.25,0.26,0.894,-0.106,0.037,671,74,0.037,3169,4124,14207.999999999998,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,522.0,5.51,5.59,0.37,0.38,0.853,-0.147,0.046,1327,350,0.046,2897,6424,19430.4,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,523.0,4.67,4.74,0.52,0.53,0.806,-0.194,0.057,1613,702,0.057,4233,6655,33322.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,524.0,3.88,3.93,0.72,0.73,0.747,-0.252,0.067,2086,634,0.067,2499,10822,30719.500000000004,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,525.0,3.15,3.17,0.98,0.99,0.679,-0.321,0.076,3252,2531,0.076,3687,21517,52736.4,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,526.0,2.48,2.5,1.31,1.32,0.601,-0.399,0.084,2875,6699,0.083,3255,16425,51166.50000000001,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,527.0,1.89,1.9,1.71,1.72,0.515,-0.484,0.088,2509,27849,0.088,1503,19462,35305.59999999999,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,528.0,1.39,1.4,2.2,2.22,0.427,-0.573,0.088,3535,31150,0.088,2391,10605,52148.8,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,529.0,0.98,0.99,2.79,2.82,0.339,-0.66,0.083,3455,21366,0.083,371,2968,31755.800000000007,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,530.0,0.66,0.67,3.46,3.51,0.256,-0.743,0.075,5408,29922,0.074,427,821,43719.8,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,531.0,0.42,0.43,4.2,4.28,0.184,-0.815,0.063,4637,16102,0.062,327,705,31240.500000000004,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,532.0,0.25,0.26,5.03,5.12,0.124,-0.873,0.049,6209,8677,0.047,361,58,32120.8,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,533.0,0.15,0.16,5.65,6.23,0.082,-0.913,0.036,4914,6281,0.033,241,11,18485.7,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,534.0,0.08,0.09,6.3,7.14,0.05,-0.94,0.025,4195,5212,0.018,4,4,10494.7,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,535.0,0.04,0.05,7.2,8.42,0.029,-0.951,0.016,3067,5059,0.004,2716,20,5993.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,536.0,0.02,0.03,8.05,9.5,0.017,-1.0,0.01,2788,1252,0.0,17,6,2788.0,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,537.0,0.01,0.02,9.17,10.19,0.01,-1.0,0.006,1903,1867,0.0,1,5,1141.8000000000002,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,538.0,0.01,0.02,10.2,11.03,0.01,-1.0,0.006,1156,1251,0.0,1,30,693.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,539.0,0.0,0.01,11.19,12.53,0.004,-1.0,0.003,1625,1829,0.0,1,0,487.5,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,540.0,0.0,0.01,12.21,13.38,0.003,-1.0,0.002,4851,221,0.0,10,0,970.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,541.0,0.0,0.01,13.16,14.2,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,542.0,0.0,0.01,14.13,15.16,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,543.0,0.0,0.01,15.16,16.1,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,544.0,0.0,0.01,16.13,17.24,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,545.0,0.0,0.01,17.1,18.26,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,546.0,0.0,0.01,17.98,19.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,547.0,0.0,0.01,18.98,20.3,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,548.0,0.0,0.01,20.1,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,549.0,0.0,0.01,21.1,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,550.0,0.0,0.01,22.1,23.06,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,551.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521066.1999999998]
["2025-02-06T10:02:21.000000000",527.18,552.0,0.0,0.01,24.1,25.56,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521066.1999999998]
["2025-02-06T10:02:32.000000000",527.195,503.0,23.57,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,504.0,22.6,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,505.0,21.58,22.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,506.0,20.64,21.81,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,1218,277.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,507.0,19.64,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,508.0,18.44,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,509.0,17.6,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,510.0,16.64,17.52,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,251,1205.4,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,511.0,15.63,16.81,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,512.0,14.72,15.85,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,513.0,13.78,14.79,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,253,1810.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,514.0,12.75,13.89,0.02,0.03,1.0,-0.016,0.0,145,0,0.006,5061,561,3036.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,515.0,11.96,12.52,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,929,2695.7000000000003,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,516.0,10.85,11.93,0.04,0.05,0.952,-0.025,0.001,795,1,0.01,2558,2020,2637.5000000000005,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,517.0,10.02,10.49,0.06,0.07,0.951,-0.031,0.004,512,10,0.013,3054,1473,4175.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,518.0,8.96,9.86,0.08,0.09,0.947,-0.04,0.01,699,124,0.016,4335,5668,7634.999999999999,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,519.0,8.08,8.87,0.12,0.13,0.932,-0.06,0.018,781,21,0.023,2087,2212,6205.9,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,520.0,7.13,7.58,0.17,0.18,0.915,-0.08,0.026,1073,84,0.029,4515,6162,15883.3,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,521.0,6.41,6.5,0.25,0.26,0.887,-0.11,0.036,671,74,0.038,3169,4178,14457.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,522.0,5.52,5.6,0.36,0.37,0.848,-0.15,0.046,1327,350,0.047,2897,6430,19720.1,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,523.0,4.67,4.75,0.51,0.52,0.8,-0.2,0.057,1613,703,0.057,4233,6668,33322.2,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,524.0,3.88,3.94,0.7,0.72,0.74,-0.259,0.067,2086,635,0.068,2499,10863,30969.4,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,525.0,3.15,3.18,0.96,0.98,0.671,-0.329,0.076,3252,2534,0.077,3687,21944,53105.09999999999,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,526.0,2.48,2.5,1.29,1.3,0.593,-0.407,0.084,2875,6726,0.084,3255,16519,51492.00000000001,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,527.0,1.89,1.9,1.69,1.71,0.508,-0.492,0.088,2509,28772,0.088,1503,19703,35305.59999999999,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,528.0,1.39,1.4,2.18,2.2,0.418,-0.582,0.088,3535,31576,0.088,2391,10794,52148.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,529.0,0.98,0.99,2.77,2.79,0.33,-0.67,0.083,3455,21632,0.083,371,2972,31755.800000000007,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,530.0,0.65,0.66,3.43,3.48,0.248,-0.751,0.074,5408,30198,0.074,427,821,43179.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,531.0,0.42,0.43,4.18,4.26,0.178,-0.822,0.062,4637,16256,0.062,327,705,30776.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,532.0,0.25,0.26,5.01,5.1,0.12,-0.88,0.048,6209,8729,0.048,361,58,31536.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,533.0,0.14,0.15,5.71,6.38,0.078,-0.922,0.035,4914,6355,0.035,241,11,18042.5,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,534.0,0.07,0.08,6.3,7.14,0.045,-0.955,0.023,4195,5212,0.023,4,4,9657.7,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,535.0,0.04,0.05,7.24,8.4,0.028,-0.972,0.016,3067,5059,0.016,2716,20,9252.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,536.0,0.02,0.03,8.16,9.46,0.017,-0.983,0.01,2788,1257,0.01,17,6,2805.0,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,537.0,0.01,0.02,9.17,10.64,0.01,-0.99,0.006,1903,1867,0.006,1,5,1142.4,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,538.0,0.01,0.02,10.21,11.23,0.01,-0.99,0.006,1156,1251,0.006,1,30,694.2,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,539.0,0.0,0.01,11.21,12.51,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,540.0,0.0,0.01,12.24,13.55,0.003,-0.996,0.002,4851,226,0.002,10,0,972.2,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,541.0,0.0,0.01,13.17,14.4,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,542.0,0.0,0.01,14.15,15.62,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,543.0,0.0,0.01,15.19,16.68,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,544.0,0.0,0.01,16.13,17.66,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,545.0,0.0,0.01,17.12,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,546.0,0.0,0.01,18.11,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,547.0,0.0,0.01,19.11,20.64,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,548.0,0.0,0.01,20.11,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,549.0,0.0,0.01,21.11,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,550.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,551.0,0.0,0.01,23.11,24.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521009.2999999999]
["2025-02-06T10:02:32.000000000",527.195,552.0,0.0,0.01,24.11,25.56,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521009.2999999999]
["2025-02-06T10:02:43.000000000",527.215,503.0,23.57,24.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,504.0,22.6,23.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,505.0,21.58,22.8,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,506.0,20.64,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,507.0,19.64,20.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,508.0,18.45,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,509.0,17.6,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,510.0,16.64,17.51,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,251,1205.4,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,511.0,15.63,16.81,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,474,570.3000000000001,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,512.0,14.73,15.84,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,513.0,13.79,14.78,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,253,1810.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,514.0,12.76,13.88,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,515.0,12.01,12.68,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,929,2695.7000000000003,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,516.0,10.87,11.9,0.04,0.05,1.0,-0.022,0.0,795,1,0.009,2558,2020,2302.2,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,517.0,10.06,10.49,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1473,3869.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,518.0,9.02,9.84,0.08,0.09,0.948,-0.04,0.01,699,124,0.016,4335,5679,7634.999999999999,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,519.0,8.08,8.86,0.12,0.13,0.936,-0.056,0.017,781,21,0.022,2087,2270,5919.099999999999,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,520.0,7.19,7.58,0.17,0.18,0.919,-0.076,0.025,1073,84,0.028,4515,6162,15324.5,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,521.0,6.42,6.52,0.25,0.26,0.892,-0.106,0.034,671,74,0.036,3169,4186,13689.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,522.0,5.53,5.62,0.36,0.37,0.857,-0.141,0.045,1327,352,0.046,2897,6459,19297.7,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,523.0,4.69,4.76,0.5,0.51,0.81,-0.189,0.055,1613,703,0.056,4233,6670,32576.300000000003,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,524.0,3.89,3.95,0.7,0.71,0.752,-0.247,0.066,2086,635,0.066,2499,10870,30261.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,525.0,3.16,3.19,0.96,0.97,0.685,-0.315,0.076,3252,2536,0.076,3687,21965,52736.4,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,526.0,2.49,2.51,1.28,1.29,0.607,-0.393,0.084,2875,6727,0.084,3255,16585,51492.00000000001,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,527.0,1.9,1.91,1.68,1.7,0.522,-0.478,0.088,2509,30000,0.088,1503,19814,35305.59999999999,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,528.0,1.39,1.4,2.17,2.19,0.432,-0.568,0.089,3535,31664,0.089,2391,10828,52741.4,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,529.0,0.97,0.98,2.75,2.78,0.343,-0.657,0.085,3455,21682,0.085,371,2974,32521.000000000004,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,530.0,0.65,0.66,3.42,3.47,0.259,-0.741,0.076,5408,30404,0.076,427,821,44346.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,531.0,0.41,0.42,4.16,4.24,0.186,-0.814,0.064,4637,16302,0.064,327,705,31769.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,532.0,0.25,0.26,4.99,5.08,0.125,-0.875,0.05,6209,8801,0.05,361,59,32850.00000000001,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,533.0,0.14,0.15,5.71,6.28,0.079,-0.921,0.036,4914,6359,0.036,241,11,18558.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,534.0,0.08,0.09,6.3,7.13,0.05,-0.95,0.025,4195,5213,0.025,4,4,10497.5,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,535.0,0.04,0.05,7.24,8.4,0.029,-0.971,0.016,3067,5104,0.016,2716,20,9252.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,536.0,0.02,0.03,8.18,9.44,0.017,-0.983,0.01,2788,1260,0.01,17,6,2805.0,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,537.0,0.01,0.02,9.19,10.58,0.01,-0.99,0.007,1903,1867,0.007,1,5,1332.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,538.0,0.01,0.02,10.22,11.21,0.01,-0.99,0.006,1156,1252,0.006,1,30,694.2,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,539.0,0.0,0.01,11.24,12.48,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,540.0,0.0,0.01,12.27,13.53,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,541.0,0.0,0.01,13.19,14.37,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,542.0,0.0,0.01,14.16,15.61,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,543.0,0.0,0.01,15.22,16.54,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,544.0,0.0,0.01,16.13,17.58,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,545.0,0.0,0.01,17.12,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,546.0,0.0,0.01,18.11,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,547.0,0.0,0.01,19.11,20.59,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,548.0,0.0,0.01,20.11,21.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,549.0,0.0,0.01,21.11,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,550.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,551.0,0.0,0.01,23.11,24.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522380.7999999999]
["2025-02-06T10:02:43.000000000",527.215,552.0,0.0,0.01,24.11,25.56,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522380.7999999999]
["2025-02-06T10:02:55.000000000",527.245,503.0,23.58,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,504.0,22.51,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,505.0,21.57,22.79,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,506.0,20.65,21.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,507.0,19.65,20.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,508.0,18.51,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,509.0,17.51,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,510.0,16.64,17.63,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,251,1205.4,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,511.0,15.52,16.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,491,570.3000000000001,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,512.0,14.74,15.84,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,513.0,13.79,14.78,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,253,1810.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,514.0,12.77,14.04,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,515.0,12.01,12.77,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,929,2695.7000000000003,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,516.0,10.89,11.89,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2020,2302.2,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,517.0,10.08,10.49,0.06,0.07,0.951,-0.03,0.004,512,10,0.012,3054,1473,3869.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,518.0,9.01,9.84,0.08,0.09,0.947,-0.039,0.009,699,124,0.016,4335,5679,7565.099999999999,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,519.0,8.13,8.81,0.11,0.12,0.938,-0.056,0.016,781,21,0.022,2087,2270,5841.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,520.0,7.23,7.58,0.17,0.18,0.919,-0.076,0.025,1073,84,0.028,4515,6162,15324.5,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,521.0,6.44,6.54,0.24,0.25,0.892,-0.106,0.034,671,74,0.036,3169,4198,13689.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,522.0,5.56,5.64,0.35,0.36,0.857,-0.141,0.045,1327,352,0.046,2897,6459,19297.7,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,523.0,4.71,4.78,0.5,0.51,0.81,-0.189,0.055,1613,703,0.056,4233,6670,32576.300000000003,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,524.0,3.91,3.97,0.69,0.71,0.752,-0.247,0.066,2086,635,0.066,2499,10876,30261.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,525.0,3.18,3.21,0.95,0.96,0.685,-0.314,0.076,3252,2536,0.076,3687,22210,52736.4,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,526.0,2.51,2.53,1.27,1.28,0.607,-0.391,0.084,2875,6731,0.084,3255,16608,51492.00000000001,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,527.0,1.91,1.93,1.67,1.69,0.522,-0.477,0.088,2509,30010,0.088,1503,19894,35305.59999999999,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,528.0,1.4,1.41,2.16,2.18,0.432,-0.566,0.089,3535,31838,0.089,2391,10846,52741.4,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,529.0,0.99,1.0,2.74,2.76,0.345,-0.655,0.085,3455,21713,0.085,371,2977,32521.000000000004,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,530.0,0.66,0.67,3.4,3.45,0.26,-0.741,0.076,5408,30640,0.076,427,824,44346.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,531.0,0.42,0.43,4.14,4.22,0.186,-0.814,0.064,4637,16373,0.064,327,705,31769.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,532.0,0.25,0.26,4.97,5.06,0.125,-0.875,0.05,6209,8864,0.05,361,59,32850.00000000001,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,533.0,0.15,0.16,5.71,6.21,0.083,-0.921,0.037,4914,6360,0.036,241,11,19049.4,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,534.0,0.08,0.09,6.3,7.13,0.05,-0.95,0.025,4195,5214,0.025,4,4,10497.5,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,535.0,0.04,0.05,7.25,8.38,0.029,-0.971,0.016,3067,5134,0.016,2716,20,9252.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,536.0,0.02,0.03,8.18,9.43,0.017,-0.983,0.01,2788,1269,0.01,17,6,2805.0,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,537.0,0.01,0.02,9.18,10.5,0.01,-0.99,0.007,1903,1867,0.007,1,5,1332.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,538.0,0.01,0.02,10.22,11.2,0.01,-0.99,0.006,1156,1252,0.006,1,30,694.2,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,539.0,0.0,0.01,11.15,12.48,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,540.0,0.0,0.01,12.28,13.49,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,541.0,0.0,0.01,13.22,14.35,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,542.0,0.0,0.01,14.19,15.49,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,543.0,0.0,0.01,15.19,16.5,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,544.0,0.0,0.01,16.0,17.48,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,545.0,0.0,0.01,16.98,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,546.0,0.0,0.01,18.03,19.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,547.0,0.0,0.01,18.98,20.5,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,548.0,0.0,0.01,19.98,21.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,549.0,0.0,0.01,20.98,22.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,550.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,551.0,0.0,0.01,22.98,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522724.1999999999]
["2025-02-06T10:02:55.000000000",527.245,552.0,0.0,0.01,23.98,25.5,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522724.1999999999]
["2025-02-06T10:03:06.000000000",527.355,503.0,23.61,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,504.0,22.55,23.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,505.0,21.59,22.77,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,506.0,20.65,21.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,507.0,19.7,20.74,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,508.0,18.61,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,509.0,17.57,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,510.0,16.64,17.64,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,251,1205.4,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,511.0,15.57,16.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,491,570.3000000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,512.0,14.76,15.81,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,513.0,13.8,14.75,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,253,1810.0,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,514.0,12.78,14.03,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,515.0,12.09,12.79,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,929,2695.7000000000003,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,516.0,10.89,11.89,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2020,2302.2,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,517.0,10.15,10.69,0.06,0.07,0.951,-0.03,0.004,512,10,0.012,3054,1473,3869.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,518.0,9.09,9.81,0.08,0.09,0.947,-0.039,0.009,699,124,0.016,4335,5679,7565.099999999999,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,519.0,8.23,8.79,0.11,0.12,0.938,-0.053,0.016,781,21,0.021,2087,2289,5632.300000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,520.0,7.3,7.61,0.16,0.17,0.919,-0.076,0.025,1073,84,0.028,4515,6165,15324.5,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,521.0,6.54,6.65,0.23,0.24,0.894,-0.103,0.034,671,74,0.036,3169,4200,13689.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,522.0,5.65,5.74,0.33,0.34,0.857,-0.141,0.044,1327,352,0.045,2897,6460,18875.300000000003,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,523.0,4.8,4.85,0.47,0.48,0.81,-0.189,0.055,1613,703,0.056,4233,6679,32576.300000000003,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,524.0,4.0,4.06,0.66,0.67,0.754,-0.246,0.066,2086,635,0.066,2499,10897,30261.0,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,525.0,3.26,3.28,0.91,0.92,0.686,-0.314,0.076,3252,2553,0.076,3687,22352,52736.4,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,526.0,2.57,2.59,1.22,1.23,0.609,-0.391,0.084,2875,6734,0.084,3255,16640,51492.00000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,527.0,1.96,1.98,1.61,1.63,0.523,-0.477,0.088,2509,30251,0.088,1503,19922,35305.59999999999,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,528.0,1.45,1.46,2.09,2.11,0.434,-0.566,0.089,3535,32027,0.089,2391,10848,52741.4,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,529.0,1.02,1.03,2.66,2.68,0.345,-0.655,0.085,3455,21776,0.085,371,2982,32521.000000000004,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,530.0,0.69,0.7,3.31,3.36,0.26,-0.74,0.076,5408,30743,0.076,427,829,44346.0,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,531.0,0.44,0.45,4.05,4.13,0.186,-0.813,0.064,4637,16515,0.064,327,705,31769.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,532.0,0.26,0.27,4.86,4.96,0.125,-0.875,0.05,6209,9103,0.05,361,59,32850.00000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,533.0,0.15,0.16,5.71,6.13,0.083,-0.917,0.037,4914,6491,0.037,241,11,19073.5,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,534.0,0.08,0.09,6.34,7.09,0.05,-0.95,0.025,4195,5382,0.025,4,4,10497.5,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,535.0,0.04,0.05,7.26,8.37,0.029,-0.971,0.016,3067,5279,0.016,2716,20,9252.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,536.0,0.02,0.03,8.18,9.43,0.017,-0.983,0.01,2788,1394,0.01,17,6,2805.0,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,537.0,0.01,0.02,9.19,10.46,0.01,-0.99,0.007,1903,1882,0.007,1,5,1332.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,538.0,0.01,0.02,10.25,11.17,0.01,-0.99,0.006,1156,1252,0.006,1,30,694.2,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,539.0,0.0,0.01,11.17,12.44,0.004,-0.996,0.003,1625,1829,0.003,1,0,487.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,540.0,0.0,0.01,12.31,13.44,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,541.0,0.0,0.01,13.25,14.33,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,542.0,0.0,0.01,14.2,15.44,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,543.0,0.0,0.01,15.21,16.44,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,544.0,0.0,0.01,16.0,17.44,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,545.0,0.0,0.01,16.98,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,546.0,0.0,0.01,18.07,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,547.0,0.0,0.01,18.98,20.45,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,548.0,0.0,0.01,19.98,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,549.0,0.0,0.01,20.98,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,550.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,551.0,0.0,0.01,22.98,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522117.1999999999]
["2025-02-06T10:03:06.000000000",527.355,552.0,0.0,0.01,23.98,25.45,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522117.1999999999]
["2025-02-06T10:03:18.000000000",527.505,503.0,23.75,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,504.0,22.75,23.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,505.0,21.75,22.77,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,506.0,20.76,21.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,507.0,19.76,20.74,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,508.0,18.76,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,509.0,17.76,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,237,422.2000000000001,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,510.0,16.77,17.64,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,251,1205.4,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,511.0,15.77,16.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,491,570.3000000000001,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,512.0,14.78,15.8,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1377,936.4,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,513.0,13.82,14.73,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,514.0,12.79,14.02,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,515.0,12.15,12.77,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,929,2695.7000000000003,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,516.0,10.92,11.87,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2020,2302.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,517.0,10.28,10.69,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1473,3869.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,518.0,9.16,9.78,0.07,0.08,0.948,-0.039,0.009,699,124,0.016,4335,5681,7565.099999999999,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,519.0,8.33,8.78,0.11,0.12,0.939,-0.052,0.015,781,21,0.02,2087,2289,5345.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,520.0,7.38,7.85,0.15,0.16,0.923,-0.072,0.023,1073,84,0.027,4515,6165,14658.4,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,521.0,6.68,6.78,0.22,0.23,0.901,-0.096,0.032,671,74,0.034,3169,4202,12921.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,522.0,5.77,5.87,0.32,0.33,0.867,-0.132,0.042,1327,354,0.044,2897,6463,18320.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,523.0,4.92,5.0,0.45,0.46,0.822,-0.177,0.053,1613,709,0.054,4233,6700,31407.1,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,524.0,4.11,4.17,0.62,0.64,0.766,-0.234,0.064,2086,638,0.064,2499,10950,29344.0,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,525.0,3.36,3.39,0.86,0.88,0.7,-0.3,0.074,3252,2556,0.074,3687,22476,51348.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,526.0,2.67,2.69,1.16,1.18,0.624,-0.376,0.082,2875,6747,0.083,3255,16717,50591.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,527.0,2.05,2.06,1.53,1.56,0.54,-0.46,0.088,2509,30925,0.088,1503,20016,35305.59999999999,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,528.0,1.51,1.53,2.0,2.02,0.45,-0.55,0.09,3535,32157,0.09,2391,10977,53333.99999999999,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,529.0,1.07,1.09,2.55,2.58,0.359,-0.641,0.087,3455,21792,0.087,371,2989,33286.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,530.0,0.72,0.74,3.19,3.25,0.273,-0.727,0.079,5408,30960,0.079,427,829,46096.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,531.0,0.46,0.48,3.92,4.0,0.197,-0.803,0.067,4637,16563,0.067,327,705,33258.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,532.0,0.28,0.29,4.73,4.82,0.134,-0.866,0.053,6209,9114,0.053,361,59,34821.0,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,533.0,0.16,0.17,5.51,6.07,0.085,-0.915,0.039,4914,6494,0.039,241,11,20104.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,534.0,0.08,0.09,6.37,7.06,0.051,-0.949,0.026,4195,5382,0.026,4,4,10917.4,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,535.0,0.04,0.05,7.24,8.25,0.029,-0.97,0.017,3067,5279,0.017,2716,20,9831.1,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,536.0,0.02,0.03,8.2,9.25,0.018,-0.982,0.011,2788,1394,0.011,17,6,3085.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,537.0,0.01,0.02,9.18,10.25,0.01,-0.989,0.007,1903,1882,0.007,1,5,1332.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,538.0,0.01,0.02,10.26,11.16,0.01,-0.99,0.006,1156,1252,0.006,1,30,694.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,539.0,0.0,0.01,10.99,12.25,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,540.0,0.0,0.01,12.11,13.25,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,541.0,0.0,0.01,13.06,14.25,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,542.0,0.0,0.01,14.02,15.25,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,543.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,544.0,0.0,0.01,16.01,17.25,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,545.0,0.0,0.01,16.98,18.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,546.0,0.0,0.01,18.07,19.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,547.0,0.0,0.01,18.98,20.25,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,548.0,0.0,0.01,19.98,21.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,549.0,0.0,0.01,20.98,22.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,550.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,551.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,524344.8999999999]
["2025-02-06T10:03:18.000000000",527.505,552.0,0.0,0.01,23.98,25.26,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,524344.8999999999]
["2025-02-06T10:03:29.000000000",527.405,503.0,23.75,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,504.0,22.77,23.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,505.0,21.8,22.76,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,506.0,20.76,21.75,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,507.0,19.78,20.74,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,508.0,18.77,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,509.0,17.77,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,237,433.4,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,510.0,16.77,17.64,0.01,0.02,0.993,-0.006,0.003,231,102,0.003,4018,251,1274.7,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,511.0,15.78,16.8,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,497,582.9000000000001,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,512.0,14.8,15.77,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,513.0,13.83,14.7,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,514.0,12.85,14.0,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,561,2603.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,515.0,11.98,12.74,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,936,3010.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,516.0,10.92,12.08,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2026,3017.7,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,517.0,10.19,10.69,0.05,0.06,0.973,-0.027,0.011,512,10,0.011,3054,1479,3922.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,518.0,9.16,9.75,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5681,7550.999999999999,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,519.0,8.24,8.77,0.11,0.12,0.948,-0.052,0.021,781,21,0.021,2087,2304,6022.800000000001,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,520.0,7.35,7.8,0.16,0.17,0.928,-0.072,0.027,1073,84,0.027,4515,6186,15087.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,521.0,6.53,6.72,0.23,0.24,0.901,-0.099,0.035,671,75,0.035,3169,4202,13440.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,522.0,5.7,5.78,0.32,0.34,0.865,-0.135,0.044,1327,354,0.044,2897,6476,18585.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,523.0,4.84,4.91,0.46,0.47,0.82,-0.18,0.054,1613,709,0.054,4233,6702,31568.4,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,524.0,4.04,4.09,0.65,0.66,0.763,-0.237,0.065,2086,638,0.065,2499,10965,29802.5,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,525.0,3.29,3.32,0.89,0.9,0.696,-0.304,0.075,3252,2556,0.075,3687,22501,52042.49999999999,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,526.0,2.6,2.62,1.2,1.22,0.62,-0.38,0.083,2875,6759,0.083,3255,16815,50879.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,527.0,1.99,2.01,1.58,1.6,0.535,-0.465,0.088,2509,31012,0.088,1503,20141,35305.59999999999,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,528.0,1.47,1.48,2.06,2.08,0.445,-0.555,0.09,3535,32257,0.09,2391,11005,53333.99999999999,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,529.0,1.03,1.05,2.62,2.65,0.355,-0.645,0.086,3455,21839,0.086,371,2989,32903.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,530.0,0.7,0.71,3.27,3.31,0.269,-0.73,0.078,5408,31027,0.078,427,834,45513.0,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,531.0,0.45,0.46,4.01,4.08,0.194,-0.805,0.066,4637,16601,0.065,327,705,32729.700000000004,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,532.0,0.27,0.28,4.82,4.91,0.133,-0.865,0.052,6209,9160,0.05,361,59,34091.8,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,533.0,0.15,0.16,5.51,6.04,0.084,-0.911,0.038,4914,6530,0.035,241,11,19516.7,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,534.0,0.08,0.09,6.37,7.04,0.051,-0.939,0.026,4195,5382,0.019,4,4,10914.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,535.0,0.04,0.05,7.1,8.23,0.029,-0.951,0.017,3067,5289,0.005,2716,20,6571.900000000001,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,536.0,0.02,0.03,7.99,9.24,0.017,-1.0,0.011,2788,1394,0.0,17,6,3066.8,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,537.0,0.01,0.02,9.17,10.22,0.01,-1.0,0.007,1903,1882,0.0,1,5,1332.1,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,538.0,0.01,0.02,10.08,11.15,0.01,-1.0,0.006,1156,1260,0.0,1,30,693.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,539.0,0.0,0.01,11.02,12.23,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,540.0,0.0,0.01,12.11,13.24,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,541.0,0.0,0.01,13.08,14.24,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,542.0,0.0,0.01,14.05,15.22,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,543.0,0.0,0.01,15.03,16.24,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,544.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,545.0,0.0,0.01,16.98,18.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,546.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,547.0,0.0,0.01,18.98,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,548.0,0.0,0.01,19.98,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,549.0,0.0,0.01,20.98,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,551.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523264.8999999998]
["2025-02-06T10:03:29.000000000",527.405,552.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523264.8999999998]
["2025-02-06T10:03:40.000000000",527.37,503.0,23.75,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,504.0,22.77,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,505.0,21.8,22.72,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,506.0,20.76,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,507.0,19.78,20.74,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,508.0,18.77,19.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,509.0,17.77,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,237,433.4,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,510.0,16.78,17.64,0.01,0.02,0.993,-0.006,0.003,231,102,0.003,4018,251,1274.7,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,511.0,15.78,16.77,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,497,582.9000000000001,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,512.0,14.82,15.74,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,513.0,13.84,14.7,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,514.0,12.89,13.96,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,561,2603.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,515.0,12.05,12.75,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,936,3010.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,516.0,10.95,12.05,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2026,3017.7,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,517.0,10.16,10.69,0.05,0.06,0.973,-0.026,0.011,512,10,0.011,3054,1481,3922.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,518.0,9.16,9.75,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5681,7550.999999999999,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,519.0,8.27,8.77,0.11,0.12,0.948,-0.052,0.02,781,21,0.02,2087,2304,5736.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,520.0,7.37,7.8,0.15,0.16,0.931,-0.069,0.026,1073,84,0.026,4515,6229,14528.8,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,521.0,6.52,6.75,0.22,0.23,0.904,-0.096,0.034,671,75,0.034,3169,4205,13056.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,522.0,5.65,5.75,0.33,0.34,0.866,-0.134,0.044,1327,356,0.044,2897,6480,18585.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,523.0,4.81,4.88,0.47,0.48,0.82,-0.18,0.054,1613,709,0.054,4233,6703,31568.4,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,524.0,4.01,4.07,0.66,0.67,0.765,-0.235,0.065,2086,638,0.065,2499,10966,29802.5,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,525.0,3.26,3.29,0.9,0.91,0.697,-0.303,0.075,3252,2556,0.075,3687,22516,52042.49999999999,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,526.0,2.58,2.59,1.21,1.23,0.621,-0.379,0.083,2875,6761,0.083,3255,16844,50879.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,527.0,1.97,1.99,1.6,1.61,0.536,-0.463,0.088,2509,31052,0.089,1503,20194,35455.899999999994,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,528.0,1.45,1.46,2.07,2.08,0.447,-0.553,0.09,3535,32490,0.09,2391,11015,53333.99999999999,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,529.0,1.02,1.03,2.65,2.67,0.356,-0.644,0.087,3455,21889,0.086,371,2993,33249.1,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,530.0,0.69,0.7,3.29,3.34,0.27,-0.729,0.078,5408,31055,0.078,427,834,45513.0,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,531.0,0.44,0.45,4.03,4.11,0.194,-0.805,0.066,4637,16611,0.065,327,705,32729.700000000004,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,532.0,0.27,0.28,4.85,4.94,0.133,-0.865,0.052,6209,9163,0.051,361,59,34127.9,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,533.0,0.15,0.16,5.51,5.99,0.084,-0.911,0.038,4914,6533,0.035,241,11,19516.7,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,534.0,0.08,0.09,6.37,7.01,0.051,-0.939,0.026,4195,5382,0.019,4,4,10914.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,535.0,0.04,0.05,7.1,8.23,0.029,-0.951,0.017,3067,5289,0.005,2716,20,6571.900000000001,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,536.0,0.02,0.03,8.0,9.23,0.017,-1.0,0.011,2788,1394,0.0,17,6,3066.8,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,537.0,0.01,0.02,9.19,10.2,0.01,-1.0,0.007,1903,1882,0.0,1,5,1332.1,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,538.0,0.01,0.02,10.1,11.13,0.01,-1.0,0.006,1156,1260,0.0,1,30,693.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,539.0,0.0,0.01,11.02,12.23,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,540.0,0.0,0.01,12.11,13.24,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,541.0,0.0,0.01,13.09,14.23,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,542.0,0.0,0.01,14.06,15.21,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,543.0,0.0,0.01,15.07,16.19,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,544.0,0.0,0.01,16.01,17.18,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,545.0,0.0,0.01,16.98,18.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,546.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,547.0,0.0,0.01,18.98,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,548.0,0.0,0.01,19.98,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,549.0,0.0,0.01,20.98,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,551.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522567.19999999984]
["2025-02-06T10:03:40.000000000",527.37,552.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,503.0,23.75,24.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,504.0,22.77,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,505.0,21.8,22.9,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,506.0,20.76,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,507.0,19.78,20.74,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,508.0,18.77,19.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,509.0,17.77,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,246,433.4,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,510.0,16.78,17.64,0.01,0.02,0.993,-0.006,0.003,231,102,0.003,4018,252,1274.7,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,511.0,15.78,16.77,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,497,582.9000000000001,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,512.0,14.83,15.72,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,513.0,13.85,14.69,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,514.0,12.92,13.94,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,561,2603.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,515.0,12.17,12.73,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,936,3010.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,516.0,10.97,12.04,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2026,3017.7,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,517.0,10.26,10.69,0.05,0.06,0.973,-0.026,0.011,512,10,0.011,3054,1481,3922.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,518.0,9.18,9.75,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5683,7550.999999999999,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,519.0,8.31,8.77,0.1,0.11,0.948,-0.052,0.02,781,21,0.02,2087,2304,5736.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,520.0,7.4,7.8,0.15,0.16,0.931,-0.069,0.026,1073,84,0.026,4515,6230,14528.8,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,521.0,6.55,6.8,0.22,0.23,0.904,-0.096,0.034,671,75,0.034,3169,4205,13056.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,522.0,5.76,5.84,0.32,0.33,0.866,-0.134,0.044,1327,356,0.044,2897,6482,18585.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,523.0,4.89,4.97,0.45,0.46,0.82,-0.18,0.054,1613,709,0.054,4233,6704,31568.4,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,524.0,4.09,4.15,0.63,0.64,0.765,-0.235,0.065,2086,638,0.065,2499,11015,29802.5,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,525.0,3.34,3.36,0.87,0.88,0.697,-0.303,0.075,3252,2557,0.075,3687,22584,52042.49999999999,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,526.0,2.64,2.67,1.18,1.19,0.621,-0.379,0.083,2875,6781,0.083,3255,16855,50879.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,527.0,2.03,2.05,1.56,1.57,0.536,-0.463,0.088,2509,31090,0.089,1503,20218,35455.899999999994,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,528.0,1.5,1.51,2.02,2.04,0.447,-0.553,0.09,3535,32698,0.09,2391,11117,53333.99999999999,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,529.0,1.06,1.07,2.58,2.61,0.356,-0.644,0.087,3455,21949,0.086,371,3001,33249.1,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,530.0,0.72,0.73,3.22,3.27,0.27,-0.729,0.078,5408,31098,0.078,427,841,45513.0,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,531.0,0.46,0.47,3.95,4.02,0.194,-0.805,0.066,4637,16636,0.065,327,705,32729.700000000004,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,532.0,0.28,0.29,4.76,4.85,0.133,-0.865,0.052,6209,9170,0.051,361,59,34127.9,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,533.0,0.15,0.16,5.52,5.96,0.084,-0.911,0.038,4914,6559,0.035,241,11,19516.7,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,534.0,0.08,0.09,6.37,6.99,0.051,-0.939,0.026,4195,5382,0.019,4,4,10914.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,535.0,0.04,0.05,7.13,8.19,0.029,-0.951,0.017,3067,5289,0.005,2716,20,6571.900000000001,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,536.0,0.02,0.03,8.01,9.2,0.017,-1.0,0.011,2788,1394,0.0,17,6,3066.8,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,537.0,0.01,0.02,9.19,10.16,0.01,-1.0,0.007,1903,1882,0.0,1,5,1332.1,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,538.0,0.01,0.02,10.11,11.11,0.01,-1.0,0.006,1156,1260,0.0,1,30,693.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,539.0,0.0,0.01,11.03,12.21,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,540.0,0.0,0.01,12.13,13.22,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,541.0,0.0,0.01,13.12,14.2,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,542.0,0.0,0.01,14.09,15.2,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,543.0,0.0,0.01,15.09,16.16,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,544.0,0.0,0.01,16.01,17.17,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,545.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,546.0,0.0,0.01,18.07,19.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,547.0,0.0,0.01,18.98,20.23,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,548.0,0.0,0.01,19.98,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,549.0,0.0,0.01,20.98,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,551.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522567.19999999984]
["2025-02-06T10:03:51.000000000",527.48,552.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522567.19999999984]
["2025-02-06T10:04:03.000000000",527.51,503.0,23.8,24.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,504.0,22.82,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,505.0,21.8,22.89,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,506.0,20.81,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,507.0,19.81,20.74,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,508.0,18.81,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,509.0,17.8,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,246,433.4,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,510.0,16.8,17.64,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,252,1274.7,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,511.0,15.83,16.77,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,497,582.9000000000001,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,512.0,14.84,15.72,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1377,1063.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,513.0,13.85,14.69,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,514.0,12.94,13.9,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,561,2603.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,515.0,12.22,12.75,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,961,3010.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,516.0,10.98,12.03,0.04,0.05,0.979,-0.021,0.009,795,1,0.009,2558,2026,3017.7,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,517.0,10.3,10.69,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1481,3922.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,518.0,9.22,9.75,0.07,0.08,0.965,-0.035,0.015,699,124,0.015,4335,5683,7550.999999999999,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,519.0,8.35,8.77,0.1,0.11,0.951,-0.049,0.019,781,24,0.019,2087,2304,5449.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,520.0,7.43,7.8,0.15,0.16,0.931,-0.069,0.026,1073,84,0.026,4515,6230,14528.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,521.0,6.6,6.84,0.22,0.23,0.905,-0.095,0.034,671,75,0.034,3169,4205,13056.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,522.0,5.78,5.87,0.31,0.32,0.869,-0.131,0.043,1327,356,0.043,2897,6484,18163.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,523.0,4.92,4.99,0.44,0.45,0.826,-0.174,0.053,1613,709,0.053,4233,6729,30983.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,524.0,4.11,4.16,0.63,0.64,0.771,-0.229,0.064,2086,643,0.064,2499,11030,29344.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,525.0,3.36,3.39,0.86,0.87,0.706,-0.294,0.074,3252,2557,0.074,3687,22628,51348.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,526.0,2.67,2.69,1.16,1.17,0.63,-0.37,0.082,2875,6786,0.082,3255,16865,50266.0,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,527.0,2.05,2.06,1.54,1.55,0.546,-0.454,0.088,2509,31142,0.088,1503,20231,35305.59999999999,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,528.0,1.52,1.53,2.0,2.01,0.457,-0.543,0.09,3535,32772,0.09,2391,11125,53333.99999999999,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,529.0,1.07,1.08,2.56,2.58,0.366,-0.634,0.087,3455,22063,0.087,371,3001,33286.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,530.0,0.73,0.74,3.19,3.24,0.279,-0.721,0.08,5408,31144,0.079,427,841,46637.3,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,531.0,0.46,0.47,3.93,3.99,0.201,-0.798,0.068,4637,16657,0.067,327,705,33722.5,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,532.0,0.28,0.29,4.73,4.82,0.138,-0.86,0.054,6209,9171,0.052,361,60,35405.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,533.0,0.15,0.16,5.52,5.92,0.085,-0.91,0.039,4914,6565,0.036,241,11,20032.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,534.0,0.08,0.09,6.37,6.96,0.052,-0.939,0.027,4195,5392,0.02,4,4,11334.5,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,535.0,0.04,0.05,7.14,8.18,0.03,-0.951,0.017,3067,5289,0.005,2716,20,6571.900000000001,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,536.0,0.02,0.03,8.03,9.18,0.018,-1.0,0.011,2788,1394,0.0,17,6,3066.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,537.0,0.01,0.02,8.99,10.15,0.011,-1.0,0.007,1903,1882,0.0,1,5,1332.1,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,538.0,0.01,0.02,10.15,11.07,0.01,-1.0,0.006,1156,1260,0.0,1,30,693.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,539.0,0.0,0.01,11.04,12.19,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,540.0,0.0,0.01,12.15,13.21,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,541.0,0.0,0.01,13.12,14.2,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,542.0,0.0,0.01,14.11,15.16,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,543.0,0.0,0.01,15.12,16.14,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,544.0,0.0,0.01,16.01,17.17,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,545.0,0.0,0.01,16.98,18.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,546.0,0.0,0.01,18.07,19.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,547.0,0.0,0.01,18.98,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,548.0,0.0,0.01,19.98,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,549.0,0.0,0.01,20.98,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,551.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523725.19999999984]
["2025-02-06T10:04:03.000000000",527.51,552.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523725.19999999984]
["2025-02-06T10:04:14.000000000",527.27,503.0,23.8,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,504.0,22.84,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,505.0,21.8,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,506.0,20.84,21.82,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,507.0,19.83,21.01,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,508.0,18.81,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,509.0,17.8,18.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,246,422.2000000000001,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,510.0,16.83,17.71,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,511.0,15.83,16.77,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,497,570.3000000000001,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,512.0,14.85,16.02,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1378,936.4,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,513.0,13.85,14.7,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,514.0,12.94,14.03,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,561,2530.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,515.0,12.08,12.71,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,964,2695.7000000000003,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,516.0,10.99,12.0,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2026,2302.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,517.0,10.11,10.69,0.05,0.06,0.952,-0.026,0.002,512,10,0.011,3054,1482,3461.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,518.0,9.08,9.75,0.07,0.08,0.949,-0.036,0.007,699,124,0.015,4335,5683,6991.799999999999,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,519.0,8.18,8.77,0.11,0.12,0.941,-0.049,0.014,781,24,0.02,2087,2305,5267.400000000001,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,520.0,7.37,7.75,0.16,0.17,0.925,-0.069,0.023,1073,84,0.026,4515,6269,14206.9,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,521.0,6.45,6.69,0.24,0.25,0.9,-0.096,0.032,671,75,0.034,3169,4206,12921.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,522.0,5.58,5.66,0.34,0.35,0.866,-0.132,0.042,1327,356,0.043,2897,6544,18030.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,523.0,4.73,4.8,0.49,0.5,0.822,-0.177,0.053,1613,709,0.054,4233,6731,31407.1,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,524.0,3.93,3.99,0.68,0.69,0.766,-0.234,0.064,2086,645,0.064,2499,11044,29344.0,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,525.0,3.2,3.22,0.93,0.94,0.7,-0.299,0.074,3252,2558,0.074,3687,22678,51348.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,526.0,2.52,2.54,1.25,1.26,0.624,-0.375,0.082,2875,6813,0.083,3255,16891,50591.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,527.0,1.92,1.93,1.65,1.66,0.54,-0.46,0.088,2509,31216,0.088,1503,20306,35305.59999999999,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,528.0,1.41,1.42,2.14,2.15,0.45,-0.55,0.091,3535,32883,0.09,2391,11165,53687.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,529.0,0.99,1.0,2.72,2.74,0.36,-0.64,0.087,3455,22097,0.087,371,3014,33286.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,530.0,0.66,0.67,3.37,3.42,0.273,-0.727,0.079,5408,31226,0.079,427,842,46096.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,531.0,0.43,0.44,4.12,4.19,0.198,-0.802,0.067,4637,16707,0.067,327,705,33258.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,532.0,0.25,0.26,4.94,5.03,0.134,-0.866,0.053,6209,9187,0.053,361,60,34821.0,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,533.0,0.15,0.16,5.55,6.1,0.085,-0.915,0.039,4914,6586,0.039,241,11,20104.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,534.0,0.08,0.09,6.37,6.95,0.051,-0.949,0.026,4195,5399,0.026,4,4,10917.4,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,535.0,0.04,0.05,7.14,8.18,0.029,-0.97,0.017,3067,5300,0.017,2716,20,9831.1,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,536.0,0.02,0.03,8.05,9.15,0.018,-0.982,0.011,2788,1394,0.011,17,6,3085.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,537.0,0.01,0.02,9.02,10.13,0.01,-0.989,0.007,1903,1882,0.007,1,5,1332.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,538.0,0.01,0.02,10.15,11.06,0.01,-0.99,0.006,1156,1266,0.006,1,30,694.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,539.0,0.0,0.01,11.05,12.13,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,540.0,0.0,0.01,12.17,13.19,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,541.0,0.0,0.01,13.15,14.16,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,542.0,0.0,0.01,14.12,15.13,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,543.0,0.0,0.01,15.16,16.09,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,544.0,0.0,0.01,16.01,17.15,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,545.0,0.0,0.01,16.99,18.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,546.0,0.0,0.01,18.07,19.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,547.0,0.0,0.01,18.99,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,548.0,0.0,0.01,19.99,21.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,549.0,0.0,0.01,20.99,22.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,550.0,0.0,0.01,22.11,23.21,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,551.0,0.0,0.01,22.99,24.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522897.9999999999]
["2025-02-06T10:04:14.000000000",527.27,552.0,0.0,0.01,23.99,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,503.0,23.8,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,504.0,22.84,23.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,505.0,21.8,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,506.0,20.85,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,507.0,19.83,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,508.0,18.82,19.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,509.0,17.8,18.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,510.0,16.83,17.63,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,511.0,15.83,16.74,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,497,570.3000000000001,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,512.0,14.83,15.94,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1378,936.4,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,513.0,13.89,14.65,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,514.0,12.96,13.95,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,562,2530.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,515.0,12.08,12.63,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,964,2695.7000000000003,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,516.0,11.0,11.96,0.04,0.05,1.0,-0.021,0.0,795,1,0.009,2558,2026,2302.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,517.0,10.11,10.63,0.06,0.07,0.952,-0.026,0.002,512,10,0.011,3054,1483,3461.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,518.0,9.08,9.75,0.08,0.09,0.949,-0.036,0.007,699,124,0.015,4335,5684,6991.799999999999,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,519.0,8.07,8.75,0.11,0.12,0.941,-0.049,0.014,781,24,0.02,2087,2321,5267.400000000001,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,520.0,7.24,7.68,0.17,0.18,0.925,-0.069,0.023,1073,84,0.026,4515,6305,14206.9,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,521.0,6.36,6.63,0.24,0.25,0.9,-0.096,0.032,671,75,0.034,3169,4207,12921.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,522.0,5.5,5.58,0.36,0.37,0.866,-0.132,0.042,1327,359,0.043,2897,6549,18030.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,523.0,4.65,4.73,0.5,0.52,0.822,-0.177,0.053,1613,709,0.054,4233,6741,31407.1,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,524.0,3.86,3.92,0.71,0.72,0.766,-0.234,0.064,2086,645,0.064,2499,11103,29344.0,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,525.0,3.13,3.16,0.96,0.97,0.7,-0.299,0.074,3252,2560,0.074,3687,22696,51348.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,526.0,2.46,2.48,1.29,1.3,0.624,-0.375,0.082,2875,6825,0.083,3255,16984,50591.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,527.0,1.87,1.89,1.69,1.7,0.54,-0.46,0.088,2509,31517,0.088,1503,20378,35305.59999999999,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,528.0,1.37,1.38,2.19,2.21,0.45,-0.55,0.091,3535,33057,0.09,2391,11245,53687.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,529.0,0.96,0.97,2.78,2.8,0.36,-0.64,0.087,3455,22125,0.087,371,3022,33286.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,530.0,0.64,0.65,3.45,3.5,0.273,-0.727,0.079,5408,31273,0.079,427,842,46096.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,531.0,0.4,0.41,4.19,4.27,0.198,-0.802,0.067,4637,16720,0.067,327,705,33258.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,532.0,0.24,0.25,5.02,5.12,0.134,-0.866,0.053,6209,9193,0.053,361,61,34821.0,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,533.0,0.14,0.15,5.65,6.1,0.085,-0.915,0.039,4914,6589,0.039,241,11,20104.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,534.0,0.08,0.09,6.4,6.99,0.051,-0.949,0.026,4195,5399,0.026,4,4,10917.4,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,535.0,0.04,0.05,7.16,8.16,0.029,-0.97,0.017,3067,5305,0.017,2716,20,9831.1,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,536.0,0.02,0.03,8.12,9.13,0.018,-0.982,0.011,2788,1394,0.011,17,6,3085.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,537.0,0.01,0.02,9.11,10.11,0.01,-0.989,0.007,1903,1882,0.007,1,5,1332.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,538.0,0.01,0.02,10.17,11.04,0.01,-0.99,0.006,1156,1266,0.006,1,30,694.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,539.0,0.0,0.01,11.09,12.13,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,540.0,0.0,0.01,12.17,13.19,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,541.0,0.0,0.01,13.17,14.13,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,542.0,0.0,0.01,14.14,15.11,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,543.0,0.0,0.01,15.18,16.09,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,544.0,0.0,0.01,16.09,17.13,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,545.0,0.0,0.01,17.07,18.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,546.0,0.0,0.01,18.07,19.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,547.0,0.0,0.01,19.07,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,548.0,0.0,0.01,20.07,21.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,549.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,550.0,0.0,0.01,22.11,23.21,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,551.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522897.9999999999]
["2025-02-06T10:04:25.000000000",527.175,552.0,0.0,0.01,24.07,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522897.9999999999]
["2025-02-06T10:04:36.000000000",527.235,503.0,23.62,24.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,504.0,22.85,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,505.0,21.8,22.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,506.0,20.87,21.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,507.0,19.83,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,508.0,18.82,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,509.0,17.8,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,510.0,16.83,17.6,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,252,1205.4,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,511.0,15.83,16.72,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,522,570.3000000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,512.0,14.84,15.93,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1379,936.4,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,513.0,13.9,14.64,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,514.0,12.97,13.92,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,562,2530.5,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,515.0,12.08,12.74,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,964,2695.7000000000003,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,516.0,11.02,11.94,0.04,0.05,1.0,-0.022,0.0,795,1,0.009,2558,2031,2302.2,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,517.0,10.12,10.61,0.06,0.07,0.952,-0.03,0.004,512,10,0.012,3054,1483,3869.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,518.0,9.09,9.74,0.08,0.09,0.948,-0.04,0.01,699,124,0.016,4335,5686,7634.999999999999,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,519.0,8.16,8.73,0.11,0.12,0.939,-0.053,0.016,781,24,0.021,2087,2321,5632.300000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,520.0,7.26,7.66,0.16,0.17,0.919,-0.077,0.025,1073,84,0.028,4515,6332,15324.5,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,521.0,6.43,6.53,0.24,0.25,0.894,-0.104,0.034,671,75,0.037,3169,4209,14006.7,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,522.0,5.54,5.63,0.34,0.35,0.854,-0.144,0.045,1327,359,0.046,2897,6559,19297.7,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,523.0,4.69,4.77,0.49,0.5,0.809,-0.192,0.056,1613,709,0.057,4233,6754,33160.9,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,524.0,3.9,3.96,0.69,0.7,0.75,-0.251,0.066,2086,645,0.067,2499,11135,30510.900000000005,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,525.0,3.17,3.19,0.94,0.95,0.681,-0.318,0.077,3252,2560,0.076,3687,22722,53061.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,526.0,2.5,2.51,1.26,1.28,0.602,-0.396,0.085,2875,6828,0.084,3255,16998,51779.50000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,527.0,1.9,1.91,1.66,1.68,0.516,-0.481,0.089,2509,31539,0.088,1503,20454,35556.49999999999,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,528.0,1.39,1.4,2.15,2.17,0.426,-0.572,0.089,3535,33300,0.09,2391,11256,52980.50000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,529.0,0.97,0.99,2.73,2.75,0.339,-0.661,0.085,3455,22131,0.085,371,3022,32521.000000000004,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,530.0,0.65,0.66,3.4,3.45,0.255,-0.745,0.076,5408,31299,0.076,427,842,44346.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,531.0,0.41,0.42,4.15,4.22,0.181,-0.819,0.063,4637,16759,0.063,327,705,31273.200000000004,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,532.0,0.25,0.26,4.97,5.06,0.122,-0.878,0.049,6209,9261,0.049,361,61,32193.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,533.0,0.14,0.15,5.65,6.1,0.079,-0.921,0.036,4914,6614,0.036,241,11,18558.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,534.0,0.08,0.09,6.42,6.99,0.05,-0.95,0.025,4195,5400,0.025,4,4,10497.5,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,535.0,0.04,0.05,7.18,8.14,0.029,-0.971,0.016,3067,5315,0.016,2716,20,9252.8,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,536.0,0.02,0.03,8.14,9.11,0.017,-0.983,0.01,2788,1423,0.01,17,6,2805.0,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,537.0,0.01,0.02,9.11,10.1,0.01,-0.99,0.006,1903,1882,0.006,1,5,1142.4,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,538.0,0.01,0.02,10.18,11.04,0.01,-0.99,0.006,1156,1266,0.006,1,30,694.2,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,539.0,0.0,0.01,11.09,12.13,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,540.0,0.0,0.01,12.18,13.38,0.003,-0.996,0.002,4851,226,0.002,10,0,972.2,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,541.0,0.0,0.01,13.17,14.12,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,542.0,0.0,0.01,14.16,15.1,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,543.0,0.0,0.01,15.18,16.07,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,544.0,0.0,0.01,16.09,17.13,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,545.0,0.0,0.01,17.07,18.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,546.0,0.0,0.01,18.07,19.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,547.0,0.0,0.01,19.07,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,548.0,0.0,0.01,20.07,21.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,549.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,550.0,0.0,0.01,22.11,23.21,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,551.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523004.29999999993]
["2025-02-06T10:04:36.000000000",527.235,552.0,0.0,0.01,24.07,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523004.29999999993]
["2025-02-06T10:04:47.000000000",527.3,503.0,23.62,24.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,504.0,22.85,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,505.0,21.8,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,467,313.2,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,506.0,20.89,21.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,507.0,19.83,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,508.0,18.82,19.76,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,509.0,17.8,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,510.0,16.84,17.59,0.01,0.02,1.0,-0.007,0.0,231,102,0.003,4018,252,1205.4,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,511.0,15.63,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,522,570.3000000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,512.0,14.83,15.89,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1379,936.4,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,513.0,13.91,14.62,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,514.0,12.97,13.9,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,587,2530.5,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,515.0,12.08,12.64,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,964,2695.7000000000003,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,516.0,11.03,11.93,0.04,0.05,1.0,-0.022,0.0,795,3,0.009,2558,2072,2302.2,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,517.0,10.12,10.59,0.06,0.07,0.953,-0.03,0.004,512,10,0.012,3054,1483,3869.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,518.0,9.09,9.72,0.08,0.09,0.949,-0.04,0.01,699,124,0.016,4335,5686,7634.999999999999,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,519.0,8.16,8.7,0.11,0.12,0.939,-0.053,0.016,781,24,0.021,2087,2321,5632.300000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,520.0,7.26,7.65,0.16,0.17,0.922,-0.073,0.025,1073,84,0.028,4515,6355,15324.5,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,521.0,6.49,6.59,0.23,0.24,0.895,-0.103,0.034,671,75,0.036,3169,4236,13689.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,522.0,5.6,5.68,0.34,0.35,0.858,-0.141,0.045,1327,359,0.046,2897,6563,19297.7,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,523.0,4.74,4.82,0.48,0.49,0.811,-0.189,0.055,1613,709,0.056,4233,6754,32576.300000000003,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,524.0,3.95,4.01,0.67,0.68,0.754,-0.246,0.066,2086,645,0.066,2499,11138,30261.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,525.0,3.21,3.23,0.92,0.93,0.685,-0.315,0.076,3252,2560,0.076,3687,22730,52736.4,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,526.0,2.53,2.55,1.24,1.25,0.607,-0.393,0.084,2875,6828,0.084,3255,17046,51492.00000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,527.0,1.93,1.95,1.63,1.65,0.522,-0.478,0.088,2509,31578,0.088,1503,20465,35305.59999999999,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,528.0,1.42,1.43,2.11,2.14,0.432,-0.568,0.09,3535,33321,0.09,2391,11257,53333.99999999999,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,529.0,1.0,1.01,2.69,2.71,0.342,-0.658,0.085,3455,22171,0.085,371,3025,32521.000000000004,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,530.0,0.67,0.68,3.35,3.4,0.258,-0.742,0.076,5408,31458,0.076,427,842,44346.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,531.0,0.42,0.43,4.09,4.17,0.184,-0.816,0.064,4637,16788,0.064,327,705,31769.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,532.0,0.25,0.26,4.91,5.0,0.125,-0.875,0.05,6209,9264,0.05,361,61,32850.00000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,533.0,0.14,0.15,5.67,6.1,0.079,-0.921,0.036,4914,6614,0.036,241,11,18558.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,534.0,0.08,0.09,6.45,6.99,0.05,-0.95,0.025,4195,5400,0.025,4,4,10497.5,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,535.0,0.04,0.05,7.19,8.13,0.029,-0.971,0.016,3067,5315,0.016,2716,20,9252.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,536.0,0.02,0.03,8.14,9.11,0.017,-0.983,0.01,2788,1424,0.01,17,6,2805.0,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,537.0,0.01,0.02,9.11,10.1,0.01,-0.99,0.007,1903,1882,0.007,1,5,1332.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,538.0,0.01,0.02,10.19,11.04,0.01,-0.99,0.006,1156,1266,0.006,1,30,694.2,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,539.0,0.0,0.01,11.09,12.12,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,540.0,0.0,0.01,12.2,13.36,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,541.0,0.0,0.01,13.21,14.09,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,542.0,0.0,0.01,14.19,15.08,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,543.0,0.0,0.01,15.18,16.07,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,544.0,0.0,0.01,16.1,17.12,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,545.0,0.0,0.01,17.07,18.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,546.0,0.0,0.01,18.07,19.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,547.0,0.0,0.01,19.07,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,548.0,0.0,0.01,20.07,21.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,549.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,550.0,0.0,0.01,22.11,23.21,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,551.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522686.5999999999]
["2025-02-06T10:04:47.000000000",527.3,552.0,0.0,0.01,24.07,25.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522686.5999999999]
["2025-02-06T10:04:58.000000000",527.335,503.0,23.65,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,504.0,22.85,23.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,505.0,21.8,22.83,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,506.0,20.91,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,507.0,19.83,20.87,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,508.0,18.82,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,509.0,17.81,18.85,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,510.0,16.85,17.59,0.01,0.02,0.993,-0.006,0.003,231,102,0.003,4018,252,1274.7,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,511.0,15.63,16.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,522,582.9000000000001,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,512.0,14.85,15.86,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1379,1063.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,513.0,13.92,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,514.0,13.01,13.87,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,612,2603.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,515.0,12.1,12.66,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,964,3010.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,516.0,11.07,11.91,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2072,3017.7,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,517.0,10.16,10.59,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1483,4279.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,518.0,9.12,9.69,0.08,0.09,0.961,-0.039,0.016,699,124,0.016,4335,5687,8054.4,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,519.0,8.2,8.7,0.11,0.12,0.948,-0.052,0.021,781,24,0.021,2087,2321,6022.800000000001,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,520.0,7.3,7.65,0.16,0.17,0.927,-0.073,0.027,1073,84,0.027,4515,6356,15087.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,521.0,6.52,6.61,0.23,0.24,0.901,-0.099,0.035,671,75,0.035,3169,4262,13440.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,522.0,5.63,5.71,0.33,0.34,0.865,-0.135,0.044,1327,359,0.044,2897,6563,18585.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,523.0,4.78,4.85,0.47,0.48,0.819,-0.181,0.055,1613,709,0.055,4233,6764,32153.0,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,524.0,3.97,4.03,0.66,0.67,0.763,-0.237,0.065,2086,645,0.065,2499,11145,29802.5,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,525.0,3.24,3.26,0.91,0.92,0.695,-0.305,0.076,3252,2561,0.076,3687,22756,52736.4,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,526.0,2.56,2.57,1.22,1.23,0.618,-0.382,0.084,2875,6848,0.084,3255,17046,51492.00000000001,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,527.0,1.95,1.96,1.61,1.63,0.533,-0.468,0.089,2509,31615,0.089,1503,20468,35706.8,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,528.0,1.43,1.44,2.09,2.11,0.442,-0.558,0.09,3535,33526,0.09,2391,11364,53333.99999999999,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,529.0,1.01,1.02,2.67,2.69,0.352,-0.648,0.086,3455,22181,0.086,371,3026,32903.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,530.0,0.67,0.68,3.32,3.37,0.267,-0.733,0.078,5408,31470,0.077,427,843,45470.3,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,531.0,0.43,0.44,4.06,4.13,0.191,-0.808,0.066,4637,16796,0.065,327,705,32729.700000000004,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,532.0,0.26,0.27,4.88,4.97,0.13,-0.868,0.052,6209,9265,0.05,361,61,34091.8,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,533.0,0.14,0.15,5.67,6.09,0.08,-0.915,0.037,4914,6624,0.034,241,11,19001.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,534.0,0.08,0.09,6.47,6.99,0.051,-0.94,0.026,4195,5408,0.019,4,4,10914.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,535.0,0.04,0.05,7.22,8.1,0.029,-0.952,0.017,3067,5315,0.005,2716,20,6571.900000000001,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,536.0,0.02,0.03,8.16,9.09,0.017,-1.0,0.011,2788,1425,0.0,17,6,3066.8,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,537.0,0.01,0.02,9.13,10.07,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,538.0,0.01,0.02,10.21,11.02,0.01,-1.0,0.006,1156,1266,0.0,1,30,693.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,539.0,0.0,0.01,11.11,12.1,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,540.0,0.0,0.01,12.22,13.33,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,541.0,0.0,0.01,13.23,14.07,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,542.0,0.0,0.01,14.21,15.07,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,543.0,0.0,0.01,15.19,16.06,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,544.0,0.0,0.01,16.1,17.12,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,545.0,0.0,0.01,17.07,18.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,546.0,0.0,0.01,18.07,19.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,547.0,0.0,0.01,19.07,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,548.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,549.0,0.0,0.01,21.07,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,551.0,0.0,0.01,23.07,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,525859.3999999999]
["2025-02-06T10:04:58.000000000",527.335,552.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,503.0,23.66,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,504.0,22.85,23.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,505.0,21.81,22.8,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,467,319.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,506.0,20.91,21.72,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,507.0,19.83,20.84,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,508.0,18.82,19.73,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,509.0,17.86,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,510.0,16.88,17.59,0.01,0.02,0.993,-0.006,0.003,231,102,0.003,4018,252,1274.7,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,511.0,15.63,16.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,522,582.9000000000001,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,512.0,14.86,15.85,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1379,1063.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,513.0,13.93,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,514.0,13.0,13.87,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,637,2603.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,515.0,12.11,12.68,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,964,3010.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,516.0,11.07,11.89,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2072,3017.7,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,517.0,10.16,10.59,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1483,4279.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,518.0,9.14,9.68,0.08,0.09,0.961,-0.039,0.016,699,124,0.016,4335,5699,8054.4,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,519.0,8.19,8.68,0.11,0.12,0.948,-0.052,0.021,781,24,0.021,2087,2321,6022.800000000001,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,520.0,7.3,7.6,0.16,0.17,0.927,-0.073,0.027,1073,84,0.027,4515,6356,15087.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,521.0,6.53,6.62,0.23,0.24,0.901,-0.099,0.035,671,75,0.035,3169,4287,13440.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,522.0,5.64,5.72,0.33,0.34,0.865,-0.135,0.044,1327,359,0.044,2897,6583,18585.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,523.0,4.79,4.86,0.47,0.48,0.819,-0.181,0.055,1613,709,0.055,4233,6776,32153.0,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,524.0,3.99,4.04,0.66,0.67,0.763,-0.237,0.065,2086,645,0.065,2499,11432,29802.5,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,525.0,3.25,3.28,0.9,0.91,0.695,-0.305,0.076,3252,2562,0.076,3687,22764,52736.4,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,526.0,2.57,2.59,1.22,1.23,0.618,-0.382,0.084,2875,6848,0.084,3255,17139,51492.00000000001,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,527.0,1.96,1.97,1.6,1.62,0.533,-0.468,0.089,2509,31745,0.089,1503,20552,35706.8,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,528.0,1.44,1.45,2.08,2.1,0.442,-0.558,0.09,3535,33798,0.09,2391,11551,53333.99999999999,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,529.0,1.01,1.02,2.65,2.68,0.352,-0.648,0.086,3455,22206,0.086,371,3032,32903.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,530.0,0.68,0.69,3.31,3.35,0.267,-0.733,0.078,5408,31617,0.077,427,843,45470.3,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,531.0,0.43,0.44,4.05,4.12,0.191,-0.808,0.066,4637,16824,0.065,327,705,32729.700000000004,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,532.0,0.25,0.26,4.87,4.96,0.13,-0.868,0.052,6209,9271,0.05,361,61,34091.8,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,533.0,0.14,0.15,5.67,6.09,0.08,-0.915,0.037,4914,7136,0.034,241,11,19001.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,534.0,0.08,0.09,6.5,6.99,0.051,-0.94,0.026,4195,5408,0.019,4,4,10914.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,535.0,0.04,0.05,7.24,8.08,0.029,-0.952,0.017,3067,5315,0.005,2716,20,6571.900000000001,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,536.0,0.02,0.03,8.19,9.08,0.017,-1.0,0.011,2788,1427,0.0,17,6,3066.8,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,537.0,0.01,0.02,9.16,10.04,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,538.0,0.01,0.02,10.24,10.99,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,539.0,0.0,0.01,11.12,12.07,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,540.0,0.0,0.01,12.24,13.32,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,541.0,0.0,0.01,13.23,14.06,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,542.0,0.0,0.01,14.22,15.04,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,543.0,0.0,0.01,15.19,16.05,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,544.0,0.0,0.01,16.14,17.09,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,545.0,0.0,0.01,17.09,18.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,546.0,0.0,0.01,18.07,19.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,547.0,0.0,0.01,19.07,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,548.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,549.0,0.0,0.01,21.07,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,551.0,0.0,0.01,23.07,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,525859.3999999999]
["2025-02-06T10:05:10.000000000",527.355,552.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,525859.3999999999]
["2025-02-06T10:05:21.000000000",527.345,503.0,23.68,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,504.0,22.86,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,505.0,21.83,22.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,468,313.2,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,506.0,20.92,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1218,277.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,507.0,19.85,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,508.0,18.84,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,509.0,17.91,18.78,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,510.0,16.9,17.59,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,511.0,15.74,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,522,570.3000000000001,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,512.0,14.91,15.79,0.02,0.03,1.0,-0.011,0.0,317,0,0.004,2341,1379,936.4,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,513.0,13.93,14.62,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,514.0,13.01,13.85,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,662,2530.5,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,515.0,12.13,12.66,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,969,2695.7000000000003,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,516.0,11.09,11.87,0.04,0.05,0.959,-0.021,0.0,795,3,0.009,2558,2073,2302.2,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,517.0,10.18,10.59,0.06,0.07,0.956,-0.03,0.006,512,10,0.012,3054,1483,3972.000000000001,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,518.0,9.17,9.68,0.08,0.09,0.951,-0.039,0.011,699,124,0.016,4335,5699,7704.9,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,519.0,8.18,8.68,0.11,0.12,0.941,-0.052,0.017,781,24,0.021,2087,2321,5710.400000000001,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,520.0,7.32,7.6,0.16,0.17,0.923,-0.072,0.025,1073,84,0.027,4515,6835,14873.000000000002,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,521.0,6.53,6.62,0.23,0.24,0.898,-0.099,0.033,671,75,0.035,3169,4315,13305.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,522.0,5.63,5.72,0.33,0.34,0.864,-0.135,0.043,1327,359,0.044,2897,6593,18452.9,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,523.0,4.78,4.86,0.47,0.48,0.819,-0.181,0.054,1613,709,0.054,4233,6780,31568.4,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,524.0,3.98,4.03,0.66,0.67,0.762,-0.237,0.065,2086,645,0.065,2499,11434,29802.5,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,525.0,3.24,3.27,0.91,0.92,0.696,-0.303,0.075,3252,2562,0.075,3687,23073,52042.49999999999,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,526.0,2.56,2.58,1.22,1.23,0.62,-0.38,0.083,2875,6848,0.083,3255,17166,50879.0,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,527.0,1.96,1.97,1.61,1.62,0.535,-0.465,0.089,2509,31772,0.089,1503,20600,35706.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,528.0,1.44,1.45,2.09,2.11,0.444,-0.555,0.09,3535,33842,0.09,2391,11577,53333.99999999999,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,529.0,1.01,1.02,2.66,2.68,0.354,-0.646,0.086,3455,22223,0.086,371,3033,32903.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,530.0,0.68,0.69,3.32,3.37,0.268,-0.732,0.078,5408,31656,0.078,427,843,45513.0,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,531.0,0.43,0.44,4.05,4.13,0.192,-0.807,0.066,4637,16851,0.065,327,705,32729.700000000004,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,532.0,0.26,0.27,4.88,4.97,0.13,-0.867,0.052,6209,9281,0.05,361,61,34091.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,533.0,0.14,0.15,5.67,6.03,0.08,-0.914,0.037,4914,7142,0.034,241,11,19001.2,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,534.0,0.08,0.09,6.5,6.99,0.051,-0.939,0.026,4195,5408,0.019,4,4,10914.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,535.0,0.04,0.05,7.25,8.06,0.029,-0.951,0.017,3067,5315,0.004,2716,20,6300.3,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,536.0,0.02,0.03,8.2,9.06,0.017,-1.0,0.011,2788,1427,0.0,17,6,3066.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,537.0,0.01,0.02,9.18,10.01,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,538.0,0.01,0.02,10.25,10.98,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,539.0,0.0,0.01,11.13,12.06,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,540.0,0.0,0.01,12.26,13.29,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,541.0,0.0,0.01,13.24,14.06,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,542.0,0.0,0.01,14.25,15.01,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,543.0,0.0,0.01,15.2,16.04,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,544.0,0.0,0.01,16.15,17.07,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,545.0,0.0,0.01,17.11,18.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,546.0,0.0,0.01,18.07,19.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,547.0,0.0,0.01,19.07,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,548.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,549.0,0.0,0.01,21.07,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,551.0,0.0,0.01,23.07,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520801.8999999998]
["2025-02-06T10:05:21.000000000",527.345,552.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520801.8999999998]
["2025-02-06T10:05:32.000000000",527.455,503.0,23.79,24.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,504.0,22.89,23.82,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,505.0,21.82,22.75,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,468,319.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,506.0,20.94,21.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,507.0,19.88,20.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,508.0,18.87,19.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,509.0,17.91,18.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,510.0,16.91,17.68,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,252,1274.7,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,511.0,15.82,16.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,522,582.9000000000001,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,512.0,14.89,15.79,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1379,1063.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,513.0,13.93,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,514.0,13.03,13.85,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,662,2603.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,515.0,12.2,12.68,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,969,3010.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,516.0,11.1,11.87,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2073,3017.7,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,517.0,10.27,10.63,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1484,4279.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,518.0,9.21,9.68,0.07,0.08,0.961,-0.039,0.016,699,124,0.016,4335,5700,8054.4,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,519.0,8.31,8.68,0.1,0.11,0.948,-0.052,0.021,781,24,0.021,2087,2321,6022.800000000001,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,520.0,7.41,7.72,0.15,0.16,0.928,-0.072,0.027,1073,85,0.027,4515,6835,15087.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,521.0,6.62,6.71,0.22,0.23,0.901,-0.099,0.035,671,75,0.035,3169,4315,13440.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,522.0,5.72,5.8,0.32,0.33,0.865,-0.135,0.044,1327,359,0.044,2897,6606,18585.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,523.0,4.86,4.94,0.45,0.46,0.821,-0.179,0.055,1613,709,0.055,4233,6781,32153.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,524.0,4.06,4.12,0.64,0.65,0.764,-0.236,0.065,2086,645,0.065,2499,11501,29802.5,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,525.0,3.32,3.34,0.87,0.88,0.696,-0.304,0.075,3252,2562,0.075,3687,23124,52042.49999999999,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,526.0,2.63,2.64,1.18,1.19,0.619,-0.381,0.084,2875,6849,0.084,3255,17177,51492.00000000001,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,527.0,2.02,2.03,1.56,1.57,0.534,-0.466,0.089,2509,31796,0.089,1503,20624,35706.8,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,528.0,1.48,1.5,2.03,2.05,0.444,-0.556,0.09,3535,33895,0.09,2391,11686,53333.99999999999,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,529.0,1.05,1.06,2.59,2.61,0.353,-0.647,0.086,3455,22251,0.086,371,3033,32903.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,530.0,0.7,0.71,3.24,3.29,0.269,-0.731,0.078,5408,31707,0.078,427,843,45513.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,531.0,0.45,0.46,3.97,4.04,0.193,-0.807,0.066,4637,16866,0.065,327,705,32729.700000000004,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,532.0,0.27,0.28,4.79,4.87,0.13,-0.869,0.052,6209,9286,0.051,361,61,34127.9,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,533.0,0.15,0.16,5.59,5.98,0.08,-0.917,0.037,4914,7223,0.034,241,11,19001.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,534.0,0.08,0.09,6.5,6.98,0.051,-0.942,0.026,4195,5409,0.02,4,4,10915.0,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,535.0,0.04,0.05,7.29,8.01,0.029,-0.955,0.017,3067,5325,0.006,2716,20,6843.5,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,536.0,0.02,0.03,8.21,9.05,0.017,-1.0,0.011,2788,1431,0.0,17,6,3066.8,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,537.0,0.01,0.02,9.17,9.99,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,538.0,0.01,0.02,10.26,10.96,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,539.0,0.0,0.01,11.13,12.05,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,540.0,0.0,0.01,12.27,13.2,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,541.0,0.0,0.01,13.24,14.05,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,542.0,0.0,0.01,14.27,14.99,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,543.0,0.0,0.01,15.21,16.02,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,544.0,0.0,0.01,16.15,17.07,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,545.0,0.0,0.01,17.09,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,546.0,0.0,0.01,18.07,19.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,547.0,0.0,0.01,19.07,20.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,548.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,549.0,0.0,0.01,21.07,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,551.0,0.0,0.01,23.07,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,525516.2999999999]
["2025-02-06T10:05:32.000000000",527.455,552.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,525516.2999999999]
["2025-02-06T10:05:43.000000000",527.415,503.0,23.8,24.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,504.0,22.89,23.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,524398.7]
["2025-02-06T10:05:43.000000000",527.415,505.0,21.84,22.75,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,468,319.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,506.0,20.96,21.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1218,280.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,507.0,19.89,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,508.0,18.89,19.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,509.0,17.92,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,524398.7]
["2025-02-06T10:05:43.000000000",527.415,510.0,16.96,17.68,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,252,1274.7,524398.7]
["2025-02-06T10:05:43.000000000",527.415,511.0,15.82,16.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,522,582.9000000000001,524398.7]
["2025-02-06T10:05:43.000000000",527.415,512.0,14.89,15.79,0.02,0.03,0.989,-0.011,0.004,317,0,0.004,2341,1379,1063.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,513.0,13.93,14.62,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,514.0,13.06,13.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,662,2603.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,515.0,12.2,12.68,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,969,3010.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,516.0,11.11,11.85,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2073,3017.7,524398.7]
["2025-02-06T10:05:43.000000000",527.415,517.0,10.21,10.63,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1485,4279.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,518.0,9.21,9.68,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5700,7550.999999999999,524398.7]
["2025-02-06T10:05:43.000000000",527.415,519.0,8.31,8.68,0.1,0.11,0.951,-0.049,0.02,781,24,0.02,2087,2323,5736.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,520.0,7.47,7.65,0.15,0.16,0.931,-0.069,0.026,1073,87,0.026,4515,6836,14528.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,521.0,6.56,6.71,0.22,0.23,0.904,-0.096,0.034,671,75,0.034,3169,4315,13056.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,522.0,5.7,5.78,0.32,0.33,0.868,-0.132,0.044,1327,359,0.044,2897,6641,18585.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,523.0,4.84,4.92,0.46,0.47,0.822,-0.178,0.054,1613,709,0.054,4233,6786,31568.4,524398.7]
["2025-02-06T10:05:43.000000000",527.415,524.0,4.03,4.08,0.64,0.65,0.767,-0.233,0.065,2086,645,0.065,2499,11505,29802.5,524398.7]
["2025-02-06T10:05:43.000000000",527.415,525.0,3.29,3.31,0.88,0.89,0.7,-0.3,0.075,3252,2562,0.075,3687,23164,52042.49999999999,524398.7]
["2025-02-06T10:05:43.000000000",527.415,526.0,2.6,2.62,1.19,1.2,0.623,-0.377,0.084,2875,6853,0.084,3255,17198,51492.00000000001,524398.7]
["2025-02-06T10:05:43.000000000",527.415,527.0,1.99,2.0,1.58,1.59,0.538,-0.462,0.089,2509,31803,0.089,1503,20673,35706.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,528.0,1.47,1.48,2.05,2.06,0.448,-0.552,0.09,3535,34012,0.09,2391,11686,53333.99999999999,524398.7]
["2025-02-06T10:05:43.000000000",527.415,529.0,1.03,1.04,2.61,2.63,0.357,-0.643,0.087,3455,22278,0.087,371,3037,33286.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,530.0,0.69,0.7,3.27,3.31,0.271,-0.729,0.079,5408,31818,0.078,427,843,46053.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,531.0,0.44,0.45,3.99,4.06,0.195,-0.805,0.066,4637,16874,0.066,327,709,32762.4,524398.7]
["2025-02-06T10:05:43.000000000",527.415,532.0,0.26,0.27,4.81,4.9,0.131,-0.867,0.052,6209,9291,0.051,361,61,34127.9,524398.7]
["2025-02-06T10:05:43.000000000",527.415,533.0,0.15,0.16,5.59,5.98,0.084,-0.911,0.038,4914,7223,0.035,241,11,19516.7,524398.7]
["2025-02-06T10:05:43.000000000",527.415,534.0,0.08,0.09,6.5,6.96,0.051,-0.939,0.026,4195,5411,0.02,4,4,10915.0,524398.7]
["2025-02-06T10:05:43.000000000",527.415,535.0,0.04,0.05,7.3,8.0,0.029,-0.952,0.017,3067,5325,0.005,2716,20,6571.900000000001,524398.7]
["2025-02-06T10:05:43.000000000",527.415,536.0,0.02,0.03,8.22,9.03,0.017,-1.0,0.011,2788,1431,0.0,17,6,3066.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,537.0,0.01,0.02,9.18,9.97,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,524398.7]
["2025-02-06T10:05:43.000000000",527.415,538.0,0.01,0.02,10.28,10.94,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,539.0,0.0,0.01,11.16,12.0,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,524398.7]
["2025-02-06T10:05:43.000000000",527.415,540.0,0.0,0.01,12.12,13.17,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,541.0,0.0,0.01,13.24,14.04,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,524398.7]
["2025-02-06T10:05:43.000000000",527.415,542.0,0.0,0.01,14.07,14.99,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,543.0,0.0,0.01,15.21,16.02,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,544.0,0.0,0.01,16.16,17.05,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,524398.7]
["2025-02-06T10:05:43.000000000",527.415,545.0,0.0,0.01,17.09,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,524398.7]
["2025-02-06T10:05:43.000000000",527.415,546.0,0.0,0.01,18.07,19.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,524398.7]
["2025-02-06T10:05:43.000000000",527.415,547.0,0.0,0.01,19.07,20.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,548.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,524398.7]
["2025-02-06T10:05:43.000000000",527.415,549.0,0.0,0.01,21.07,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,524398.7]
["2025-02-06T10:05:43.000000000",527.415,550.0,0.0,0.01,22.11,23.21,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,524398.7]
["2025-02-06T10:05:43.000000000",527.415,551.0,0.0,0.01,23.07,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,524398.7]
["2025-02-06T10:05:43.000000000",527.415,552.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,524398.7]
["2025-02-06T10:05:55.000000000",527.475,503.0,23.89,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,504.0,22.89,23.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,524398.7]
["2025-02-06T10:05:55.000000000",527.475,505.0,21.89,22.75,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,468,319.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,506.0,20.98,21.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1221,280.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,507.0,19.89,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,508.0,18.89,19.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,509.0,17.94,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,524398.7]
["2025-02-06T10:05:55.000000000",527.475,510.0,16.96,17.68,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,252,1274.7,524398.7]
["2025-02-06T10:05:55.000000000",527.475,511.0,15.91,16.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,532,582.9000000000001,524398.7]
["2025-02-06T10:05:55.000000000",527.475,512.0,14.92,15.78,0.01,0.02,0.989,-0.011,0.004,317,0,0.004,2341,1389,1063.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,513.0,13.93,14.63,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,514.0,13.07,13.83,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,687,2603.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,515.0,12.23,12.68,0.03,0.04,0.983,-0.017,0.007,449,2,0.007,3851,969,3010.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,516.0,11.11,11.86,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2073,3017.7,524398.7]
["2025-02-06T10:05:55.000000000",527.475,517.0,10.3,10.7,0.06,0.07,0.97,-0.03,0.012,512,10,0.012,3054,1487,4279.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,518.0,9.23,9.68,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5700,7550.999999999999,524398.7]
["2025-02-06T10:05:55.000000000",527.475,519.0,8.34,8.7,0.1,0.11,0.951,-0.049,0.02,781,24,0.02,2087,2323,5736.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,520.0,7.47,7.74,0.15,0.16,0.931,-0.069,0.026,1073,87,0.026,4515,6836,14528.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,521.0,6.61,6.8,0.21,0.22,0.904,-0.096,0.034,671,75,0.034,3169,4341,13056.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,522.0,5.75,5.83,0.31,0.32,0.868,-0.132,0.044,1327,359,0.044,2897,6643,18585.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,523.0,4.89,4.96,0.44,0.45,0.822,-0.178,0.054,1613,709,0.054,4233,6859,31568.4,524398.7]
["2025-02-06T10:05:55.000000000",527.475,524.0,4.08,4.13,0.62,0.63,0.767,-0.233,0.065,2086,645,0.065,2499,11513,29802.5,524398.7]
["2025-02-06T10:05:55.000000000",527.475,525.0,3.33,3.35,0.86,0.87,0.7,-0.3,0.075,3252,2562,0.075,3687,23171,52042.49999999999,524398.7]
["2025-02-06T10:05:55.000000000",527.475,526.0,2.64,2.66,1.17,1.18,0.623,-0.377,0.084,2875,6859,0.084,3255,17224,51492.00000000001,524398.7]
["2025-02-06T10:05:55.000000000",527.475,527.0,2.02,2.03,1.55,1.56,0.538,-0.462,0.089,2509,31923,0.089,1503,20687,35706.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,528.0,1.49,1.5,2.01,2.03,0.448,-0.552,0.09,3535,34074,0.09,2391,11701,53333.99999999999,524398.7]
["2025-02-06T10:05:55.000000000",527.475,529.0,1.06,1.07,2.58,2.59,0.357,-0.643,0.087,3455,22289,0.087,371,3038,33286.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,530.0,0.71,0.72,3.21,3.26,0.271,-0.729,0.079,5408,31868,0.078,427,843,46053.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,531.0,0.45,0.46,3.95,4.01,0.195,-0.805,0.066,4637,16884,0.066,327,709,32762.4,524398.7]
["2025-02-06T10:05:55.000000000",527.475,532.0,0.27,0.28,4.76,4.84,0.131,-0.867,0.052,6209,9357,0.051,361,61,34127.9,524398.7]
["2025-02-06T10:05:55.000000000",527.475,533.0,0.15,0.16,5.57,5.92,0.084,-0.911,0.038,4914,7225,0.035,241,11,19516.7,524398.7]
["2025-02-06T10:05:55.000000000",527.475,534.0,0.08,0.09,6.49,6.96,0.051,-0.939,0.026,4195,5475,0.02,4,4,10915.0,524398.7]
["2025-02-06T10:05:55.000000000",527.475,535.0,0.04,0.05,7.3,8.0,0.029,-0.952,0.017,3067,5325,0.005,2716,20,6571.900000000001,524398.7]
["2025-02-06T10:05:55.000000000",527.475,536.0,0.02,0.03,8.24,9.02,0.017,-1.0,0.011,2788,1431,0.0,17,6,3066.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,537.0,0.01,0.02,9.19,9.95,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,524398.7]
["2025-02-06T10:05:55.000000000",527.475,538.0,0.01,0.02,10.29,10.92,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,539.0,0.0,0.01,11.19,11.97,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,524398.7]
["2025-02-06T10:05:55.000000000",527.475,540.0,0.0,0.01,12.15,13.12,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,541.0,0.0,0.01,13.24,14.03,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,524398.7]
["2025-02-06T10:05:55.000000000",527.475,542.0,0.0,0.01,14.07,14.97,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,543.0,0.0,0.01,15.22,16.0,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,544.0,0.0,0.01,16.16,17.03,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,524398.7]
["2025-02-06T10:05:55.000000000",527.475,545.0,0.0,0.01,17.15,18.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,524398.7]
["2025-02-06T10:05:55.000000000",527.475,546.0,0.0,0.01,18.07,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,524398.7]
["2025-02-06T10:05:55.000000000",527.475,547.0,0.0,0.01,19.07,20.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,548.0,0.0,0.01,20.07,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,524398.7]
["2025-02-06T10:05:55.000000000",527.475,549.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,524398.7]
["2025-02-06T10:05:55.000000000",527.475,550.0,0.0,0.01,22.11,23.12,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,524398.7]
["2025-02-06T10:05:55.000000000",527.475,551.0,0.0,0.01,23.07,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,524398.7]
["2025-02-06T10:05:55.000000000",527.475,552.0,0.0,0.01,24.07,25.12,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,524398.7]
["2025-02-06T10:06:06.000000000",527.595,503.0,23.99,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,504.0,22.98,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,505.0,21.99,23.13,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,468,313.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,506.0,21.0,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1221,277.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,507.0,19.99,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,508.0,19.01,20.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,509.0,17.99,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,510.0,16.99,18.13,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,511.0,16.0,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,532,570.3000000000001,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,512.0,15.02,16.12,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1389,702.3000000000001,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,513.0,14.02,14.87,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,514.0,13.08,14.02,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,687,2530.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,515.0,12.27,12.7,0.03,0.04,1.0,-0.017,0.0,449,2,0.007,3851,972,2695.7000000000003,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,516.0,11.13,12.06,0.04,0.05,1.0,-0.021,0.0,795,3,0.009,2558,2188,2302.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,517.0,10.39,11.2,0.05,0.06,0.951,-0.03,0.004,512,10,0.012,3054,1515,3869.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,518.0,9.28,9.92,0.07,0.08,0.949,-0.036,0.007,699,124,0.015,4335,5700,6991.799999999999,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,519.0,8.43,8.91,0.1,0.11,0.941,-0.049,0.014,781,24,0.02,2087,2323,5267.400000000001,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,520.0,7.5,7.94,0.14,0.15,0.925,-0.069,0.023,1073,87,0.026,4515,6843,14206.9,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,521.0,6.67,6.94,0.2,0.21,0.903,-0.093,0.031,671,87,0.034,3169,4342,12854.7,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,522.0,5.85,5.94,0.29,0.3,0.869,-0.129,0.042,1327,359,0.043,2897,6667,18030.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,523.0,4.99,5.05,0.42,0.43,0.826,-0.173,0.053,1613,713,0.054,4233,6864,31407.1,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,524.0,4.17,4.22,0.59,0.6,0.769,-0.23,0.064,2086,649,0.064,2499,11609,29344.0,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,525.0,3.41,3.45,0.82,0.83,0.703,-0.297,0.074,3252,2562,0.074,3687,23211,51348.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,526.0,2.71,2.73,1.12,1.13,0.627,-0.373,0.083,2875,6867,0.083,3255,17244,50879.0,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,527.0,2.08,2.1,1.49,1.5,0.542,-0.458,0.089,2509,32205,0.089,1503,20741,35706.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,528.0,1.54,1.55,1.95,1.96,0.452,-0.548,0.091,3535,34499,0.091,2391,11707,53926.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,529.0,1.09,1.1,2.49,2.51,0.361,-0.638,0.087,3455,22366,0.087,371,3055,33286.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,530.0,0.74,0.75,3.13,3.17,0.274,-0.726,0.079,5408,31925,0.079,427,843,46096.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,531.0,0.47,0.48,3.85,3.91,0.198,-0.802,0.067,4637,16893,0.067,327,709,33258.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,532.0,0.28,0.29,4.65,4.73,0.134,-0.866,0.053,6209,9369,0.053,361,61,34821.0,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,533.0,0.16,0.17,5.39,5.87,0.085,-0.915,0.039,4914,7227,0.039,241,11,20104.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,534.0,0.08,0.09,6.3,6.94,0.051,-0.949,0.026,4195,5485,0.026,4,4,10917.4,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,535.0,0.04,0.05,7.3,7.97,0.03,-0.97,0.017,3067,5325,0.017,2716,20,9831.1,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,536.0,0.02,0.03,8.05,9.01,0.018,-0.982,0.011,2788,1451,0.011,17,6,3085.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,537.0,0.01,0.02,8.99,9.94,0.01,-0.989,0.007,1903,1883,0.007,1,5,1332.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,538.0,0.01,0.02,10.29,10.9,0.01,-0.99,0.006,1156,1267,0.006,1,30,694.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,539.0,0.0,0.01,11.2,11.95,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,540.0,0.0,0.01,12.17,13.02,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,541.0,0.0,0.01,13.24,14.01,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,542.0,0.0,0.01,14.07,14.97,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,543.0,0.0,0.01,15.23,15.96,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,544.0,0.0,0.01,16.16,17.02,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,545.0,0.0,0.01,17.15,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,546.0,0.0,0.01,18.08,19.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,547.0,0.0,0.01,19.07,20.02,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,548.0,0.0,0.01,20.07,21.02,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,549.0,0.0,0.01,21.07,22.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,550.0,0.0,0.01,22.11,23.02,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,551.0,0.0,0.01,23.07,24.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523932.3999999999]
["2025-02-06T10:06:06.000000000",527.595,552.0,0.0,0.01,24.07,25.02,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523932.3999999999]
["2025-02-06T10:06:17.000000000",527.69,503.0,24.06,25.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,504.0,23.06,23.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,505.0,22.07,23.12,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,506.0,21.05,21.84,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1221,280.8,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,507.0,20.05,21.13,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,508.0,19.08,20.08,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,509.0,18.07,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,510.0,17.07,17.89,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,252,849.8,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,511.0,16.07,16.91,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,532,582.9000000000001,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,512.0,15.07,16.11,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1389,797.4,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,513.0,14.08,14.87,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,254,1549.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,514.0,13.09,14.23,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,687,2603.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,515.0,12.31,12.91,0.03,0.04,0.984,-0.016,0.007,449,32,0.007,3851,972,3010.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,516.0,11.15,12.05,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2288,3017.7,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,517.0,10.43,11.18,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1515,3922.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,518.0,9.31,9.92,0.07,0.08,0.965,-0.035,0.014,699,124,0.014,4335,5700,7047.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,519.0,8.48,8.91,0.09,0.1,0.952,-0.048,0.019,781,24,0.019,2087,2324,5449.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,520.0,7.57,7.94,0.13,0.14,0.935,-0.065,0.025,1073,87,0.025,4515,6844,13969.999999999998,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,521.0,6.75,6.96,0.19,0.2,0.911,-0.089,0.032,671,87,0.032,3169,4398,12288.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,522.0,5.92,6.01,0.28,0.29,0.878,-0.122,0.042,1327,359,0.042,2897,6691,17740.800000000003,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,523.0,5.05,5.12,0.4,0.41,0.834,-0.166,0.052,1613,713,0.052,4233,6875,30399.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,524.0,4.23,4.29,0.57,0.58,0.781,-0.219,0.063,2086,649,0.063,2499,11659,28885.5,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,525.0,3.47,3.5,0.8,0.81,0.716,-0.284,0.073,3252,2569,0.073,3687,23259,50654.7,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,526.0,2.76,2.78,1.08,1.09,0.641,-0.359,0.082,2875,6871,0.082,3255,17356,50266.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,527.0,2.13,2.15,1.45,1.46,0.557,-0.443,0.089,2509,32492,0.089,1503,20793,35706.8,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,528.0,1.58,1.59,1.89,1.91,0.467,-0.533,0.091,3535,34678,0.091,2391,11736,53926.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,529.0,1.12,1.14,2.43,2.45,0.375,-0.625,0.089,3455,22462,0.089,371,3060,34051.4,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,530.0,0.76,0.77,3.06,3.1,0.287,-0.713,0.081,5408,31986,0.081,427,846,47263.5,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,531.0,0.49,0.5,3.78,3.84,0.208,-0.791,0.069,4637,16908,0.069,327,709,34251.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,532.0,0.29,0.3,4.57,4.66,0.142,-0.856,0.055,6209,9369,0.054,361,61,36098.9,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,533.0,0.17,0.18,5.39,5.79,0.09,-0.906,0.041,4914,7228,0.038,241,11,21063.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,534.0,0.09,0.1,6.3,6.92,0.052,-0.939,0.027,4195,5485,0.021,4,4,11334.9,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,535.0,0.04,0.05,7.27,7.95,0.03,-0.952,0.017,3067,5325,0.006,2716,20,6843.5,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,536.0,0.02,0.03,7.96,8.96,0.018,-1.0,0.011,2788,1451,0.0,17,6,3066.8,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,537.0,0.01,0.02,9.01,9.93,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,538.0,0.01,0.02,10.09,10.89,0.01,-1.0,0.006,1156,1267,0.0,1,30,693.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,539.0,0.0,0.01,11.2,11.94,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,540.0,0.0,0.01,12.15,12.96,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,541.0,0.0,0.01,13.04,13.95,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,542.0,0.0,0.01,14.07,14.95,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,543.0,0.0,0.01,15.03,15.93,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,544.0,0.0,0.01,15.95,16.94,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,545.0,0.0,0.01,17.15,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,546.0,0.0,0.01,18.05,18.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,547.0,0.0,0.01,19.07,19.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,548.0,0.0,0.01,20.07,20.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,549.0,0.0,0.01,21.07,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,550.0,0.0,0.01,21.91,22.94,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,551.0,0.0,0.01,22.9,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523581.3999999999]
["2025-02-06T10:06:17.000000000",527.69,552.0,0.0,0.01,24.07,24.94,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523581.3999999999]
["2025-02-06T10:06:28.000000000",527.64,503.0,24.12,25.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,504.0,23.1,24.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,505.0,22.13,23.11,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,506.0,21.1,22.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1221,280.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,507.0,20.11,21.25,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,508.0,19.12,20.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,509.0,18.13,19.25,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,510.0,17.12,17.88,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,252,849.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,511.0,16.12,17.08,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,532,582.9000000000001,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,512.0,15.12,16.11,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1393,797.4,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,513.0,14.18,14.87,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,254,1549.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,514.0,13.15,14.26,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,687,2603.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,515.0,12.43,12.92,0.03,0.04,0.984,-0.016,0.007,449,32,0.007,3851,975,3010.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,516.0,11.18,12.12,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2488,3017.7,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,517.0,10.44,11.29,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1516,3922.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,518.0,9.44,9.92,0.07,0.08,0.965,-0.035,0.014,699,124,0.014,4335,5700,7047.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,519.0,8.49,8.91,0.09,0.1,0.955,-0.045,0.018,781,24,0.018,2087,2375,5162.4,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,520.0,7.58,7.94,0.13,0.14,0.938,-0.062,0.024,1073,87,0.024,4515,6863,13411.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,521.0,6.73,6.95,0.2,0.21,0.911,-0.089,0.032,671,87,0.032,3169,4399,12288.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,522.0,5.89,5.98,0.29,0.3,0.878,-0.122,0.042,1327,359,0.042,2897,6694,17740.800000000003,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,523.0,5.02,5.1,0.41,0.42,0.836,-0.164,0.052,1613,713,0.052,4233,6911,30399.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,524.0,4.21,4.27,0.58,0.59,0.782,-0.217,0.063,2086,650,0.063,2499,11673,28885.5,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,525.0,3.44,3.48,0.81,0.82,0.717,-0.283,0.073,3252,2601,0.073,3687,23339,50654.7,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,526.0,2.74,2.76,1.1,1.11,0.642,-0.358,0.082,2875,6901,0.083,3255,17382,50591.5,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,527.0,2.11,2.12,1.47,1.48,0.558,-0.442,0.089,2509,32850,0.089,1503,21041,35706.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,528.0,1.57,1.58,1.92,1.94,0.467,-0.532,0.091,3535,34875,0.09,2391,11830,53687.5,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,529.0,1.11,1.13,2.47,2.49,0.376,-0.624,0.088,3455,22546,0.088,371,3066,33668.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,530.0,0.76,0.77,3.1,3.14,0.288,-0.712,0.081,5408,32088,0.081,427,846,47263.5,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,531.0,0.49,0.5,3.81,3.87,0.209,-0.791,0.07,4637,16945,0.069,327,710,34715.3,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,532.0,0.29,0.3,4.61,4.7,0.143,-0.857,0.055,6209,9437,0.054,361,61,36098.9,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,533.0,0.17,0.18,5.38,5.73,0.09,-0.907,0.041,4914,7241,0.038,241,11,21063.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,534.0,0.09,0.1,6.3,6.9,0.056,-0.937,0.028,4195,5535,0.023,4,4,11755.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,535.0,0.04,0.05,7.23,7.88,0.03,-0.954,0.018,3067,5326,0.006,2716,20,7150.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,536.0,0.02,0.03,7.85,8.91,0.018,-1.0,0.011,2788,1452,0.0,17,6,3066.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,537.0,0.01,0.02,8.82,9.9,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,538.0,0.01,0.02,10.09,10.87,0.01,-1.0,0.006,1156,1268,0.0,1,30,693.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,539.0,0.0,0.01,11.19,11.87,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,540.0,0.0,0.01,12.08,12.88,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,541.0,0.0,0.01,13.0,13.89,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,542.0,0.0,0.01,13.98,14.89,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,543.0,0.0,0.01,14.86,15.89,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,544.0,0.0,0.01,15.93,16.9,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,545.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,546.0,0.0,0.01,17.87,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,547.0,0.0,0.01,18.99,19.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,548.0,0.0,0.01,19.78,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,549.0,0.0,0.01,20.87,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,550.0,0.0,0.01,21.91,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,551.0,0.0,0.01,22.79,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523630.2999999999]
["2025-02-06T10:06:28.000000000",527.64,552.0,0.0,0.01,23.79,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,503.0,24.12,25.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,504.0,23.1,24.17,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,505.0,22.13,23.09,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,506.0,21.1,22.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1221,280.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,507.0,20.15,21.17,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,508.0,19.16,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,509.0,18.13,19.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,510.0,17.14,17.91,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,252,849.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,511.0,16.12,17.08,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,533,582.9000000000001,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,512.0,15.13,16.08,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,513.0,14.18,14.87,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,254,1549.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,514.0,13.17,14.2,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,687,2603.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,515.0,12.45,12.91,0.03,0.04,0.984,-0.016,0.007,449,32,0.007,3851,975,3010.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,516.0,11.19,12.11,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2489,3017.7,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,517.0,10.44,11.22,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1516,3922.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,518.0,9.45,9.92,0.07,0.08,0.965,-0.035,0.014,699,124,0.014,4335,5700,7047.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,519.0,8.39,8.91,0.09,0.1,0.955,-0.045,0.018,781,24,0.018,2087,2375,5162.4,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,520.0,7.6,7.9,0.13,0.14,0.938,-0.062,0.024,1073,89,0.024,4515,6900,13411.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,521.0,6.67,6.94,0.2,0.21,0.911,-0.089,0.032,671,87,0.032,3169,4422,12288.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,522.0,5.84,5.93,0.29,0.3,0.878,-0.122,0.042,1327,359,0.042,2897,6694,17740.800000000003,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,523.0,4.97,5.05,0.42,0.43,0.836,-0.164,0.052,1613,713,0.052,4233,6919,30399.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,524.0,4.16,4.22,0.6,0.61,0.782,-0.217,0.063,2086,650,0.063,2499,11674,28885.5,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,525.0,3.4,3.44,0.83,0.84,0.717,-0.283,0.073,3252,2606,0.073,3687,23343,50654.7,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,526.0,2.7,2.73,1.12,1.13,0.642,-0.358,0.082,2875,6920,0.083,3255,17402,50591.5,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,527.0,2.08,2.1,1.5,1.51,0.558,-0.442,0.089,2509,33048,0.089,1503,21103,35706.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,528.0,1.54,1.56,1.96,1.97,0.467,-0.532,0.091,3535,35093,0.09,2391,11841,53687.5,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,529.0,1.09,1.11,2.51,2.53,0.376,-0.624,0.088,3455,22615,0.088,371,3069,33668.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,530.0,0.74,0.75,3.14,3.19,0.288,-0.712,0.081,5408,32172,0.081,427,846,47263.5,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,531.0,0.47,0.48,3.86,3.93,0.209,-0.791,0.07,4637,17173,0.069,327,710,34715.3,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,532.0,0.29,0.3,4.66,4.75,0.143,-0.857,0.055,6209,9446,0.054,361,61,36098.9,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,533.0,0.16,0.17,5.38,5.73,0.09,-0.907,0.041,4914,7247,0.038,241,11,21063.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,534.0,0.09,0.1,6.3,6.9,0.056,-0.937,0.028,4195,5535,0.023,4,4,11755.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,535.0,0.04,0.05,7.23,7.86,0.03,-0.954,0.018,3067,5326,0.006,2716,20,7150.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,536.0,0.02,0.03,7.87,8.89,0.018,-1.0,0.011,2788,1452,0.0,17,6,3066.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,537.0,0.01,0.02,8.85,9.88,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,538.0,0.01,0.02,10.11,10.81,0.01,-1.0,0.006,1156,1268,0.0,1,30,693.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,539.0,0.0,0.01,11.0,11.85,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,540.0,0.0,0.01,12.1,12.85,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,541.0,0.0,0.01,13.03,13.87,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,542.0,0.0,0.01,13.98,14.87,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,543.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,544.0,0.0,0.01,15.93,16.89,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,545.0,0.0,0.01,16.96,17.88,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,546.0,0.0,0.01,17.87,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,547.0,0.0,0.01,18.99,19.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,548.0,0.0,0.01,19.82,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,549.0,0.0,0.01,20.87,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,550.0,0.0,0.01,21.91,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,551.0,0.0,0.01,22.82,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523630.2999999999]
["2025-02-06T10:06:40.000000000",527.585,552.0,0.0,0.01,23.82,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523630.2999999999]
["2025-02-06T10:06:51.000000000",527.38,503.0,24.13,25.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,504.0,23.1,23.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,505.0,22.13,22.98,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,506.0,21.1,21.99,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1221,280.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,507.0,20.16,20.98,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,508.0,19.15,20.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,181,390.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,509.0,18.15,19.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,510.0,17.15,17.85,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,252,1274.7,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,511.0,16.12,16.99,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,533,582.9000000000001,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,512.0,15.14,16.01,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,513.0,14.21,14.82,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,514.0,13.18,13.99,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,712,2603.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,515.0,12.31,12.85,0.03,0.04,0.983,-0.016,0.007,449,32,0.007,3851,975,3010.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,516.0,11.22,12.03,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2489,3017.7,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,517.0,10.34,11.04,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1516,3922.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,518.0,9.32,9.87,0.07,0.08,0.965,-0.035,0.015,699,124,0.015,4335,5700,7550.999999999999,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,519.0,8.39,8.79,0.1,0.11,0.955,-0.045,0.019,781,24,0.019,2087,2378,5449.2,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,520.0,7.38,7.84,0.15,0.16,0.934,-0.066,0.025,1073,89,0.025,4515,6959,13969.999999999998,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,521.0,6.53,6.81,0.22,0.23,0.908,-0.092,0.033,671,87,0.033,3169,4447,12672.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,522.0,5.68,5.77,0.32,0.33,0.874,-0.126,0.042,1327,362,0.042,2897,6714,17740.800000000003,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,523.0,4.83,4.9,0.46,0.47,0.83,-0.17,0.053,1613,714,0.053,4233,6921,30983.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,524.0,4.03,4.08,0.65,0.66,0.775,-0.225,0.064,2086,650,0.064,2499,11679,29344.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,525.0,3.27,3.29,0.89,0.9,0.709,-0.291,0.074,3252,2610,0.074,3687,23387,51348.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,526.0,2.59,2.6,1.2,1.22,0.633,-0.367,0.082,2875,6926,0.082,3255,17415,50266.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,527.0,1.98,2.0,1.59,1.6,0.549,-0.451,0.088,2509,33113,0.088,1503,21120,35305.59999999999,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,528.0,1.46,1.47,2.06,2.08,0.459,-0.54,0.091,3535,35234,0.09,2391,11853,53687.5,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,529.0,1.03,1.04,2.64,2.66,0.368,-0.631,0.088,3455,22658,0.088,371,3071,33668.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,530.0,0.69,0.7,3.28,3.33,0.282,-0.718,0.08,5408,32270,0.08,427,846,46680.0,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,531.0,0.44,0.45,4.01,4.08,0.202,-0.797,0.068,4637,17224,0.068,327,710,33755.200000000004,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,532.0,0.26,0.27,4.83,4.92,0.138,-0.86,0.054,6209,9453,0.053,361,61,35441.9,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,533.0,0.15,0.16,5.41,5.95,0.089,-0.907,0.04,4914,7248,0.037,241,11,20547.7,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,534.0,0.08,0.09,6.31,6.9,0.056,-0.936,0.028,4195,5545,0.022,4,4,11754.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,535.0,0.04,0.05,7.23,7.84,0.03,-0.952,0.017,3067,5326,0.005,2716,20,6571.900000000001,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,536.0,0.02,0.03,8.05,8.87,0.018,-1.0,0.011,2788,1452,0.0,17,6,3066.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,537.0,0.01,0.02,9.04,9.86,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,538.0,0.01,0.02,10.13,10.78,0.01,-1.0,0.006,1156,1268,0.0,1,30,693.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,539.0,0.0,0.01,11.01,11.84,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,540.0,0.0,0.01,12.12,12.9,0.004,-1.0,0.002,4851,226,0.0,10,0,970.2,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,541.0,0.0,0.01,13.03,13.87,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,542.0,0.0,0.01,14.01,14.86,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,543.0,0.0,0.01,15.01,15.84,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,544.0,0.0,0.01,16.02,16.89,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,545.0,0.0,0.01,17.01,17.86,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,546.0,0.0,0.01,18.01,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,547.0,0.0,0.01,19.0,19.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,548.0,0.0,0.01,20.0,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,549.0,0.0,0.01,21.0,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,550.0,0.0,0.01,22.0,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,551.0,0.0,0.01,23.0,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,523877.5999999999]
["2025-02-06T10:06:51.000000000",527.38,552.0,0.0,0.01,24.0,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,523877.5999999999]
["2025-02-06T10:07:02.000000000",527.47,503.0,24.13,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,504.0,23.1,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,505.0,22.13,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,506.0,21.12,21.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1221,277.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,507.0,20.14,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,508.0,19.15,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,509.0,17.95,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,510.0,16.95,17.72,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,511.0,16.12,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,533,570.3000000000001,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,512.0,15.15,15.99,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,513.0,14.21,14.8,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,514.0,13.18,13.99,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,712,2530.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,515.0,12.31,12.72,0.03,0.04,1.0,-0.017,0.0,449,32,0.007,3851,975,2695.7000000000003,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,516.0,11.22,11.98,0.04,0.05,1.0,-0.021,0.0,795,3,0.009,2558,2489,2302.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,517.0,10.34,11.03,0.05,0.06,0.953,-0.026,0.002,512,10,0.011,3054,1516,3461.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,518.0,9.31,9.86,0.07,0.08,0.95,-0.035,0.007,699,124,0.015,4335,5701,6991.799999999999,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,519.0,8.3,8.78,0.1,0.11,0.941,-0.049,0.014,781,24,0.02,2087,2380,5267.400000000001,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,520.0,7.39,7.82,0.15,0.16,0.925,-0.069,0.023,1073,89,0.026,4515,6959,14206.9,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,521.0,6.56,6.77,0.21,0.22,0.903,-0.093,0.031,671,88,0.034,3169,4449,12854.7,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,522.0,5.74,5.84,0.31,0.32,0.869,-0.129,0.042,1327,362,0.043,2897,6717,18030.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,523.0,4.89,4.96,0.45,0.46,0.824,-0.175,0.053,1613,715,0.053,4233,6921,30983.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,524.0,4.08,4.13,0.63,0.64,0.77,-0.23,0.064,2086,650,0.064,2499,11684,29344.0,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,525.0,3.33,3.35,0.87,0.88,0.704,-0.296,0.074,3252,2614,0.074,3687,23434,51348.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,526.0,2.64,2.65,1.17,1.18,0.628,-0.372,0.082,2875,6927,0.082,3255,17456,50266.0,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,527.0,2.02,2.04,1.55,1.56,0.544,-0.456,0.088,2509,33151,0.088,1503,21156,35305.59999999999,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,528.0,1.5,1.51,2.03,2.04,0.454,-0.546,0.091,3535,35247,0.09,2391,11867,53687.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,529.0,1.06,1.07,2.59,2.6,0.363,-0.637,0.087,3455,22670,0.087,371,3072,33286.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,530.0,0.71,0.72,3.22,3.27,0.276,-0.724,0.079,5408,32313,0.079,427,847,46096.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,531.0,0.45,0.47,3.95,4.03,0.199,-0.801,0.067,4637,17232,0.067,327,710,33258.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,532.0,0.27,0.28,4.76,4.85,0.135,-0.865,0.053,6209,9453,0.053,361,61,34821.0,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,533.0,0.15,0.16,5.48,5.92,0.085,-0.915,0.039,4914,7248,0.039,241,11,20104.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,534.0,0.08,0.09,6.33,6.9,0.051,-0.949,0.027,4195,5546,0.027,4,4,11337.3,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,535.0,0.04,0.05,7.24,7.84,0.03,-0.97,0.017,3067,5327,0.017,2716,20,9831.1,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,536.0,0.02,0.03,8.06,8.87,0.018,-0.982,0.011,2788,1452,0.011,17,6,3085.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,537.0,0.01,0.02,9.05,9.85,0.011,-0.989,0.007,1903,1883,0.007,1,5,1332.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,538.0,0.0,0.01,10.15,10.78,0.01,-0.99,0.006,1156,1269,0.006,1,30,694.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,539.0,0.0,0.01,11.05,11.84,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,540.0,0.0,0.01,12.14,12.89,0.004,-0.996,0.002,4851,226,0.002,10,0,972.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,541.0,0.0,0.01,13.09,13.86,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,542.0,0.0,0.01,14.09,14.84,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,543.0,0.0,0.01,15.08,15.83,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,544.0,0.0,0.01,16.07,16.87,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,545.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,546.0,0.0,0.01,18.05,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,547.0,0.0,0.01,19.05,19.9,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,548.0,0.0,0.01,20.05,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,549.0,0.0,0.01,21.05,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,550.0,0.0,0.01,22.05,22.91,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,551.0,0.0,0.01,23.05,23.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,522267.8999999999]
["2025-02-06T10:07:02.000000000",527.47,552.0,0.0,0.01,24.04,24.91,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,522267.8999999999]
["2025-02-06T10:07:13.000000000",527.43,503.0,24.13,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,504.0,23.1,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,505.0,22.15,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,506.0,21.12,21.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1221,277.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,507.0,19.96,20.95,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,508.0,18.95,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,181,379.0,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,509.0,17.98,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,510.0,17.01,17.69,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,511.0,16.13,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,533,570.3000000000001,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,512.0,15.03,15.97,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,513.0,14.21,14.76,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,514.0,13.18,13.97,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,712,2530.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,515.0,12.31,12.69,0.03,0.04,1.0,-0.017,0.0,449,32,0.007,3851,975,2695.7000000000003,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,516.0,11.22,11.97,0.04,0.05,1.0,-0.021,0.0,795,3,0.009,2558,2489,2302.2,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,517.0,10.34,11.01,0.05,0.06,0.953,-0.026,0.002,512,10,0.011,3054,1526,3461.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,518.0,9.31,9.85,0.07,0.08,0.949,-0.036,0.007,699,124,0.015,4335,5701,6991.799999999999,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,519.0,8.3,8.78,0.1,0.11,0.941,-0.049,0.014,781,24,0.02,2087,2395,5267.400000000001,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,520.0,7.39,7.82,0.15,0.16,0.925,-0.069,0.023,1073,89,0.026,4515,6980,14206.9,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,521.0,6.56,6.77,0.22,0.23,0.901,-0.096,0.032,671,88,0.034,3169,4464,12921.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,522.0,5.72,5.81,0.31,0.32,0.869,-0.129,0.042,1327,362,0.043,2897,6727,18030.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,523.0,4.86,4.94,0.45,0.46,0.824,-0.175,0.053,1613,715,0.054,4233,6922,31407.1,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,524.0,4.05,4.1,0.63,0.64,0.768,-0.231,0.064,2086,650,0.064,2499,11690,29344.0,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,525.0,3.29,3.32,0.87,0.89,0.702,-0.297,0.074,3252,2623,0.075,3687,23452,51717.3,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,526.0,2.61,2.62,1.18,1.19,0.626,-0.374,0.083,2875,6949,0.083,3255,17468,50879.0,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,527.0,2.0,2.01,1.56,1.58,0.541,-0.459,0.089,2509,33183,0.089,1503,21188,35706.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,528.0,1.47,1.48,2.04,2.06,0.451,-0.549,0.091,3535,35373,0.091,2391,11916,53926.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,529.0,1.04,1.05,2.6,2.62,0.361,-0.64,0.087,3455,22693,0.087,371,3099,33286.2,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,530.0,0.7,0.71,3.25,3.29,0.274,-0.726,0.079,5408,32345,0.079,427,847,46096.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,531.0,0.45,0.46,3.97,4.05,0.198,-0.802,0.067,4637,17246,0.067,327,710,33258.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,532.0,0.27,0.28,4.78,4.87,0.134,-0.866,0.053,6209,9454,0.053,361,61,34821.0,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,533.0,0.15,0.16,5.5,5.92,0.085,-0.915,0.039,4914,7266,0.039,241,11,20104.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,534.0,0.08,0.09,6.35,6.98,0.051,-0.949,0.026,4195,5548,0.026,4,4,10917.4,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,535.0,0.04,0.05,7.26,7.85,0.029,-0.97,0.017,3067,5342,0.017,2716,20,9831.1,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,536.0,0.02,0.03,8.06,8.87,0.018,-0.982,0.011,2788,1457,0.011,17,6,3085.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,537.0,0.01,0.02,9.05,9.85,0.01,-0.989,0.007,1903,1883,0.007,1,5,1332.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,538.0,0.0,0.01,10.17,10.78,0.004,-0.996,0.003,1156,1269,0.003,1,30,347.1,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,539.0,0.0,0.01,11.09,12.03,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,540.0,0.0,0.01,12.14,12.88,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,541.0,0.0,0.01,13.11,13.85,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,542.0,0.0,0.01,14.1,15.02,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,543.0,0.0,0.01,15.09,15.84,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,544.0,0.0,0.01,16.07,16.87,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,545.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,546.0,0.0,0.01,18.05,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,547.0,0.0,0.01,19.05,19.9,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,548.0,0.0,0.01,20.05,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,549.0,0.0,0.01,21.05,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,550.0,0.0,0.01,22.05,22.91,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,551.0,0.0,0.01,23.05,23.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523613.2999999998]
["2025-02-06T10:07:13.000000000",527.43,552.0,0.0,0.01,24.04,24.91,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,503.0,24.13,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,504.0,22.93,23.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,505.0,22.15,22.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,506.0,21.12,21.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1221,277.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,507.0,19.96,20.95,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,508.0,18.96,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,509.0,18.0,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,510.0,17.01,17.67,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,252,1205.4,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,511.0,15.93,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,533,570.3000000000001,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,512.0,15.05,15.95,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,513.0,14.21,14.76,0.02,0.03,1.0,-0.011,0.0,254,0,0.005,3620,254,1810.0,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,514.0,13.18,13.96,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,712,2530.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,515.0,12.29,12.68,0.03,0.04,1.0,-0.017,0.0,449,32,0.007,3851,975,2695.7000000000003,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,516.0,11.22,11.95,0.04,0.05,1.0,-0.021,0.0,795,3,0.009,2558,2489,2302.2,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,517.0,10.31,10.97,0.05,0.06,0.953,-0.026,0.002,512,10,0.011,3054,1526,3461.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,518.0,9.29,9.83,0.07,0.08,0.949,-0.036,0.007,699,124,0.015,4335,5702,6991.799999999999,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,519.0,8.29,8.71,0.1,0.11,0.941,-0.049,0.014,781,24,0.02,2087,2395,5267.400000000001,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,520.0,7.39,7.78,0.15,0.16,0.925,-0.069,0.023,1073,89,0.026,4515,7008,14206.9,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,521.0,6.5,6.77,0.22,0.23,0.901,-0.096,0.032,671,88,0.034,3169,4464,12921.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,522.0,5.66,5.75,0.32,0.33,0.869,-0.129,0.042,1327,362,0.043,2897,6728,18030.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,523.0,4.8,4.88,0.46,0.47,0.824,-0.175,0.053,1613,715,0.054,4233,6928,31407.1,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,524.0,4.0,4.05,0.65,0.66,0.768,-0.231,0.064,2086,653,0.064,2499,11729,29344.0,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,525.0,3.25,3.28,0.89,0.9,0.702,-0.297,0.074,3252,2627,0.075,3687,23472,51717.3,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,526.0,2.57,2.58,1.2,1.21,0.626,-0.374,0.083,2875,6960,0.083,3255,17498,50879.0,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,527.0,1.96,1.97,1.59,1.6,0.541,-0.459,0.089,2509,33195,0.089,1503,21221,35706.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,528.0,1.44,1.45,2.07,2.08,0.451,-0.549,0.091,3535,35460,0.091,2391,12029,53926.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,529.0,1.02,1.03,2.64,2.66,0.361,-0.64,0.087,3455,22747,0.087,371,3101,33286.2,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,530.0,0.68,0.69,3.29,3.34,0.274,-0.726,0.079,5408,32393,0.079,427,847,46096.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,531.0,0.43,0.44,4.02,4.1,0.198,-0.802,0.067,4637,17253,0.067,327,710,33258.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,532.0,0.26,0.27,4.84,4.93,0.134,-0.866,0.053,6209,9469,0.053,361,61,34821.0,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,533.0,0.15,0.16,5.52,5.92,0.085,-0.915,0.039,4914,7271,0.039,241,11,20104.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,534.0,0.08,0.09,6.36,6.97,0.051,-0.949,0.026,4195,5549,0.026,4,4,10917.4,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,535.0,0.04,0.05,7.26,7.85,0.029,-0.97,0.017,3067,5349,0.017,2716,20,9831.1,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,536.0,0.02,0.03,8.1,8.86,0.018,-0.982,0.011,2788,1458,0.011,17,6,3085.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,537.0,0.01,0.02,9.09,9.85,0.01,-0.989,0.007,1903,1883,0.007,1,5,1332.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,538.0,0.0,0.01,10.19,10.78,0.004,-0.996,0.003,1156,1269,0.003,1,30,347.1,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,539.0,0.0,0.01,11.1,12.01,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,540.0,0.0,0.01,12.16,13.07,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,541.0,0.0,0.01,13.11,13.85,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,542.0,0.0,0.01,14.11,15.01,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,543.0,0.0,0.01,15.1,15.84,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,544.0,0.0,0.01,16.07,16.87,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,545.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,546.0,0.0,0.01,18.05,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,547.0,0.0,0.01,19.05,19.9,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,548.0,0.0,0.01,20.05,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,549.0,0.0,0.01,21.05,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,550.0,0.0,0.01,22.05,22.91,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,551.0,0.0,0.01,23.05,23.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523613.2999999998]
["2025-02-06T10:07:24.000000000",527.37,552.0,0.0,0.01,24.04,24.91,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523613.2999999998]
["2025-02-06T10:07:36.000000000",527.525,503.0,23.93,24.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,504.0,22.93,23.92,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,524704.2]
["2025-02-06T10:07:36.000000000",527.525,505.0,22.14,22.92,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,506.0,21.13,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1325,280.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,507.0,19.98,20.94,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,524704.2]
["2025-02-06T10:07:36.000000000",527.525,508.0,18.96,19.92,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,241,390.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,509.0,18.02,18.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,524704.2]
["2025-02-06T10:07:36.000000000",527.525,510.0,17.01,17.66,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,254,1274.7,524704.2]
["2025-02-06T10:07:36.000000000",527.525,511.0,15.93,16.95,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,533,582.9000000000001,524704.2]
["2025-02-06T10:07:36.000000000",527.525,512.0,15.07,15.93,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,524704.2]
["2025-02-06T10:07:36.000000000",527.525,513.0,14.02,14.76,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,514.0,13.19,14.06,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,712,2603.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,515.0,12.32,12.83,0.03,0.04,0.983,-0.017,0.007,449,32,0.007,3851,975,3010.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,516.0,11.22,11.95,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2489,3017.7,524704.2]
["2025-02-06T10:07:36.000000000",527.525,517.0,10.31,10.95,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1528,3922.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,518.0,9.32,9.83,0.07,0.08,0.964,-0.036,0.015,699,124,0.015,4335,5704,7550.999999999999,524704.2]
["2025-02-06T10:07:36.000000000",527.525,519.0,8.35,8.73,0.1,0.11,0.951,-0.049,0.02,781,24,0.02,2087,2395,5736.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,520.0,7.45,7.78,0.14,0.15,0.931,-0.069,0.026,1073,89,0.026,4515,7009,14528.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,521.0,6.56,6.83,0.21,0.22,0.903,-0.097,0.035,671,88,0.035,3169,4471,13440.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,522.0,5.79,5.89,0.3,0.31,0.868,-0.132,0.044,1327,362,0.044,2897,6729,18585.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,523.0,4.93,5.01,0.43,0.44,0.823,-0.177,0.054,1613,715,0.055,4233,6951,31991.700000000004,524704.2]
["2025-02-06T10:07:36.000000000",527.525,524.0,4.11,4.18,0.61,0.62,0.766,-0.234,0.065,2086,653,0.065,2499,11733,29802.5,524704.2]
["2025-02-06T10:07:36.000000000",527.525,525.0,3.36,3.4,0.84,0.86,0.699,-0.301,0.076,3252,2628,0.076,3687,23477,52736.4,524704.2]
["2025-02-06T10:07:36.000000000",527.525,526.0,2.66,2.69,1.14,1.15,0.622,-0.379,0.084,2875,6961,0.084,3255,17513,51492.00000000001,524704.2]
["2025-02-06T10:07:36.000000000",527.525,527.0,2.04,2.06,1.52,1.53,0.536,-0.464,0.09,2509,33214,0.09,1503,21244,36108.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,528.0,1.51,1.53,1.98,2.0,0.446,-0.555,0.09,3535,35489,0.09,2391,12048,53333.99999999999,524704.2]
["2025-02-06T10:07:36.000000000",527.525,529.0,1.07,1.08,2.54,2.56,0.355,-0.645,0.086,3455,22758,0.086,371,3101,32903.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,530.0,0.72,0.74,3.17,3.22,0.27,-0.731,0.078,5408,32418,0.078,427,847,45513.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,531.0,0.46,0.47,3.9,3.97,0.194,-0.806,0.066,4637,17258,0.066,327,710,32762.4,524704.2]
["2025-02-06T10:07:36.000000000",527.525,532.0,0.28,0.29,4.7,4.8,0.13,-0.87,0.052,6209,9471,0.051,361,61,34127.9,524704.2]
["2025-02-06T10:07:36.000000000",527.525,533.0,0.16,0.17,5.53,5.91,0.084,-0.914,0.038,4914,7272,0.036,241,11,19540.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,534.0,0.08,0.09,6.37,6.94,0.051,-0.943,0.026,4195,5564,0.02,4,4,10915.0,524704.2]
["2025-02-06T10:07:36.000000000",527.525,535.0,0.04,0.05,7.28,7.84,0.029,-0.957,0.017,3067,5349,0.006,2716,20,6843.5,524704.2]
["2025-02-06T10:07:36.000000000",527.525,536.0,0.02,0.03,7.99,8.86,0.017,-1.0,0.011,2788,1458,0.0,17,6,3066.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,537.0,0.01,0.02,9.11,9.83,0.01,-1.0,0.007,1903,1883,0.0,1,5,1332.1,524704.2]
["2025-02-06T10:07:36.000000000",527.525,538.0,0.0,0.01,10.2,10.78,0.004,-1.0,0.003,1156,1269,0.0,1,30,346.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,539.0,0.0,0.01,11.12,11.99,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,524704.2]
["2025-02-06T10:07:36.000000000",527.525,540.0,0.0,0.01,12.18,13.03,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,524704.2]
["2025-02-06T10:07:36.000000000",527.525,541.0,0.0,0.01,13.12,13.84,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,524704.2]
["2025-02-06T10:07:36.000000000",527.525,542.0,0.0,0.01,14.14,14.97,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,543.0,0.0,0.01,15.11,15.83,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,544.0,0.0,0.01,16.08,16.85,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,524704.2]
["2025-02-06T10:07:36.000000000",527.525,545.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,524704.2]
["2025-02-06T10:07:36.000000000",527.525,546.0,0.0,0.01,18.01,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,524704.2]
["2025-02-06T10:07:36.000000000",527.525,547.0,0.0,0.01,19.0,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,548.0,0.0,0.01,19.99,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,524704.2]
["2025-02-06T10:07:36.000000000",527.525,549.0,0.0,0.01,21.0,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,524704.2]
["2025-02-06T10:07:36.000000000",527.525,550.0,0.0,0.01,21.99,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,524704.2]
["2025-02-06T10:07:36.000000000",527.525,551.0,0.0,0.01,22.97,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,524704.2]
["2025-02-06T10:07:36.000000000",527.525,552.0,0.0,0.01,23.97,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,524704.2]
["2025-02-06T10:07:47.000000000",527.51,503.0,23.97,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,504.0,22.96,23.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,505.0,21.98,22.88,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,506.0,21.14,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1325,280.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,507.0,19.98,20.92,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,508.0,18.99,20.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,241,390.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,509.0,18.02,18.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,510.0,17.04,17.82,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,255,1274.7,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,511.0,15.98,16.93,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,534,582.9000000000001,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,512.0,14.98,16.12,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,513.0,14.02,14.76,0.02,0.03,0.989,-0.011,0.005,254,0,0.005,3620,254,1937.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,514.0,13.23,14.16,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,712,2603.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,515.0,12.33,12.82,0.03,0.04,0.983,-0.017,0.007,449,32,0.007,3851,975,3010.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,516.0,11.26,11.93,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2489,3017.7,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,517.0,10.31,11.15,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1528,3922.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,518.0,9.33,9.83,0.07,0.08,0.965,-0.035,0.015,699,124,0.015,4335,5704,7550.999999999999,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,519.0,8.37,8.77,0.1,0.11,0.951,-0.049,0.019,781,24,0.019,2087,2395,5449.2,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,520.0,7.45,7.79,0.14,0.15,0.934,-0.066,0.025,1073,89,0.025,4515,7010,13969.999999999998,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,521.0,6.63,6.88,0.21,0.22,0.907,-0.093,0.033,671,88,0.033,3169,4471,12672.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,522.0,5.77,5.87,0.3,0.31,0.874,-0.126,0.043,1327,362,0.043,2897,6730,18163.2,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,523.0,4.91,4.99,0.43,0.44,0.83,-0.17,0.053,1613,715,0.053,4233,6952,30983.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,524.0,4.11,4.16,0.61,0.62,0.774,-0.226,0.064,2086,653,0.064,2499,11745,29344.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,525.0,3.34,3.38,0.85,0.86,0.708,-0.292,0.074,3252,2628,0.074,3687,23534,51348.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,526.0,2.66,2.68,1.15,1.17,0.632,-0.368,0.083,2875,6966,0.083,3255,17515,50879.0,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,527.0,2.03,2.05,1.53,1.54,0.547,-0.453,0.089,2509,33227,0.089,1503,21252,35706.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,528.0,1.5,1.51,1.99,2.01,0.457,-0.543,0.09,3535,35509,0.091,2391,12054,53573.1,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,529.0,1.06,1.08,2.55,2.57,0.366,-0.634,0.088,3455,22789,0.087,371,3105,33631.7,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,530.0,0.72,0.73,3.19,3.24,0.279,-0.721,0.08,5408,32625,0.079,427,863,46637.3,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,531.0,0.46,0.47,3.92,3.99,0.201,-0.798,0.068,4637,17263,0.067,327,710,33722.5,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,532.0,0.28,0.29,4.72,4.82,0.138,-0.86,0.054,6209,9524,0.052,361,61,35405.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,533.0,0.16,0.17,5.52,5.85,0.089,-0.907,0.04,4914,7273,0.037,241,11,20547.7,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,534.0,0.08,0.09,6.37,6.9,0.052,-0.939,0.027,4195,5564,0.02,4,4,11334.5,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,535.0,0.04,0.05,7.09,7.84,0.03,-0.952,0.017,3067,5349,0.005,2716,20,6571.900000000001,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,536.0,0.02,0.03,7.92,8.85,0.018,-1.0,0.011,2788,1459,0.0,17,6,3066.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,537.0,0.01,0.02,9.13,9.8,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,538.0,0.0,0.01,10.2,10.78,0.004,-1.0,0.003,1156,1269,0.0,1,30,346.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,539.0,0.0,0.01,11.14,11.99,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,540.0,0.0,0.01,12.16,13.06,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,541.0,0.0,0.01,13.14,13.83,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,542.0,0.0,0.01,13.95,14.96,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,543.0,0.0,0.01,15.13,15.79,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,544.0,0.0,0.01,16.1,16.82,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,545.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,546.0,0.0,0.01,18.01,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,547.0,0.0,0.01,19.0,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,548.0,0.0,0.01,19.99,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,549.0,0.0,0.01,20.97,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,550.0,0.0,0.01,21.88,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,551.0,0.0,0.01,22.97,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,524284.0999999999]
["2025-02-06T10:07:47.000000000",527.51,552.0,0.0,0.01,23.97,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,524284.0999999999]
["2025-02-06T10:07:58.000000000",527.585,503.0,23.97,24.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,504.0,22.96,23.9,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,505.0,21.98,22.87,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,506.0,21.15,21.9,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1325,280.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,507.0,20.0,20.9,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,508.0,19.01,20.08,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,241,390.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,509.0,18.03,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,510.0,17.05,17.81,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,255,1274.7,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,511.0,15.98,16.92,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,534,582.9000000000001,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,512.0,14.99,16.1,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,513.0,14.02,14.76,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,254,1549.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,514.0,13.24,14.14,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,712,2603.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,515.0,12.35,12.83,0.03,0.04,0.984,-0.016,0.007,449,32,0.007,3851,977,3010.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,516.0,11.26,11.93,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2489,3017.7,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,517.0,10.34,11.14,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1528,3922.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,518.0,9.36,9.83,0.07,0.08,0.965,-0.035,0.014,699,124,0.014,4335,5706,7047.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,519.0,8.41,8.77,0.1,0.11,0.952,-0.048,0.019,781,24,0.019,2087,2395,5449.2,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,520.0,7.48,7.79,0.14,0.15,0.935,-0.065,0.025,1073,89,0.025,4515,7010,13969.999999999998,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,521.0,6.65,6.88,0.2,0.21,0.911,-0.089,0.033,671,88,0.033,3169,4473,12672.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,522.0,5.84,5.93,0.3,0.31,0.875,-0.125,0.042,1327,362,0.042,2897,6730,17740.800000000003,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,523.0,4.97,5.04,0.42,0.43,0.833,-0.167,0.052,1613,715,0.052,4233,6952,30399.2,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,524.0,4.15,4.21,0.6,0.61,0.778,-0.222,0.063,2086,654,0.063,2499,11747,28885.5,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,525.0,3.4,3.44,0.84,0.85,0.712,-0.288,0.073,3252,2628,0.073,3687,23551,50654.7,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,526.0,2.7,2.72,1.12,1.14,0.638,-0.362,0.082,2875,6970,0.082,3255,17549,50266.0,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,527.0,2.08,2.1,1.5,1.51,0.554,-0.446,0.088,2509,33253,0.088,1503,21266,35305.59999999999,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,528.0,1.54,1.55,1.96,1.97,0.464,-0.536,0.091,3535,35514,0.091,2391,12054,53926.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,529.0,1.09,1.1,2.5,2.52,0.372,-0.628,0.088,3455,22790,0.088,371,3105,33668.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,530.0,0.74,0.75,3.14,3.18,0.285,-0.715,0.081,5408,32637,0.08,427,863,47220.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,531.0,0.47,0.48,3.87,3.93,0.206,-0.794,0.069,4637,17294,0.068,327,710,34218.9,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,532.0,0.28,0.29,4.66,4.75,0.139,-0.859,0.055,6209,9538,0.053,361,61,36062.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,533.0,0.16,0.17,5.51,5.82,0.089,-0.906,0.04,4914,7274,0.037,241,11,20547.7,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,534.0,0.08,0.09,6.37,6.88,0.052,-0.938,0.027,4195,5569,0.02,4,4,11334.5,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,535.0,0.04,0.05,7.12,7.81,0.03,-0.951,0.017,3067,5349,0.005,2716,20,6571.900000000001,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,536.0,0.02,0.03,7.93,8.84,0.018,-1.0,0.011,2788,1459,0.0,17,6,3066.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,537.0,0.01,0.02,9.15,9.77,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,538.0,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,1156,1269,0.0,1,30,346.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,539.0,0.0,0.01,11.15,11.96,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,540.0,0.0,0.01,12.17,13.05,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,541.0,0.0,0.01,13.15,13.8,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,542.0,0.0,0.01,13.96,14.94,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,543.0,0.0,0.01,15.14,15.78,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,544.0,0.0,0.01,16.1,16.81,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,545.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,546.0,0.0,0.01,18.01,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,547.0,0.0,0.01,19.0,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,548.0,0.0,0.01,19.99,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,549.0,0.0,0.01,20.97,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,550.0,0.0,0.01,21.88,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,551.0,0.0,0.01,22.97,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522347.19999999984]
["2025-02-06T10:07:58.000000000",527.585,552.0,0.0,0.01,23.97,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,503.0,24.03,25.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,626,100.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,504.0,23.03,23.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,505.0,22.04,23.07,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,474,319.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,506.0,21.15,21.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,1325,280.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,507.0,20.04,21.14,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,111,793.2,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,508.0,19.05,20.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,241,390.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,509.0,18.03,19.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,254,433.4,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,510.0,17.06,17.96,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,255,1274.7,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,511.0,16.06,17.1,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,534,582.9000000000001,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,512.0,15.05,16.09,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1493,797.4,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,513.0,14.08,15.14,0.02,0.03,0.989,-0.011,0.004,254,0,0.004,3620,254,1549.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,514.0,13.28,14.12,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,712,2603.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,515.0,12.38,12.97,0.03,0.04,0.984,-0.016,0.007,449,32,0.007,3851,977,3010.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,516.0,11.28,12.12,0.04,0.05,0.979,-0.021,0.009,795,3,0.009,2558,2589,3017.7,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,517.0,10.4,11.13,0.05,0.06,0.974,-0.026,0.011,512,10,0.011,3054,1530,3922.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,518.0,9.38,10.2,0.07,0.08,0.965,-0.035,0.014,699,124,0.014,4335,5706,7047.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,519.0,8.45,8.89,0.09,0.1,0.952,-0.048,0.019,781,24,0.019,2087,2395,5449.2,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,520.0,7.52,7.92,0.14,0.15,0.935,-0.065,0.025,1073,89,0.025,4515,7012,13969.999999999998,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,521.0,6.72,6.94,0.2,0.21,0.911,-0.089,0.033,671,88,0.033,3169,4475,12672.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,522.0,5.89,6.0,0.28,0.29,0.875,-0.125,0.042,1327,363,0.042,2897,6787,17740.800000000003,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,523.0,5.03,5.12,0.41,0.42,0.833,-0.167,0.052,1613,716,0.052,4233,6957,30399.2,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,524.0,4.22,4.28,0.58,0.59,0.778,-0.222,0.063,2086,660,0.063,2499,11756,28885.5,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,525.0,3.46,3.49,0.8,0.81,0.712,-0.288,0.073,3252,2696,0.073,3687,23598,50654.7,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,526.0,2.76,2.78,1.09,1.1,0.638,-0.362,0.082,2875,6973,0.082,3255,17562,50266.0,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,527.0,2.12,2.14,1.45,1.47,0.554,-0.446,0.088,2509,33334,0.088,1503,21295,35305.59999999999,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,528.0,1.57,1.59,1.9,1.92,0.464,-0.536,0.091,3535,35689,0.091,2391,12087,53926.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,529.0,1.12,1.13,2.44,2.47,0.372,-0.628,0.088,3455,22865,0.088,371,3157,33668.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,530.0,0.76,0.77,3.07,3.12,0.285,-0.715,0.081,5408,32790,0.08,427,863,47220.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,531.0,0.49,0.5,3.79,3.87,0.206,-0.794,0.069,4637,17304,0.068,327,710,34218.9,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,532.0,0.29,0.3,4.59,4.69,0.139,-0.859,0.055,6209,9538,0.053,361,61,36062.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,533.0,0.17,0.18,5.43,5.78,0.089,-0.906,0.04,4914,7276,0.037,241,11,20547.7,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,534.0,0.09,0.1,6.35,6.86,0.052,-0.938,0.027,4195,5569,0.02,4,4,11334.5,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,535.0,0.04,0.05,7.13,7.8,0.03,-0.951,0.017,3067,5349,0.005,2716,20,6571.900000000001,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,536.0,0.02,0.03,7.93,8.83,0.018,-1.0,0.011,2788,1459,0.0,17,6,3066.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,537.0,0.01,0.02,8.95,9.76,0.011,-1.0,0.007,1903,1883,0.0,1,5,1332.1,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,538.0,0.0,0.01,10.2,10.73,0.004,-1.0,0.003,1156,1269,0.0,1,30,346.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,539.0,0.0,0.01,10.99,11.94,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,540.0,0.0,0.01,11.98,12.96,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,541.0,0.0,0.01,12.95,13.79,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,542.0,0.0,0.01,13.99,14.92,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,543.0,0.0,0.01,14.94,15.74,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,544.0,0.0,0.01,16.07,16.81,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,545.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,546.0,0.0,0.01,18.01,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,547.0,0.0,0.01,19.0,19.98,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,548.0,0.0,0.01,19.99,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,549.0,0.0,0.01,20.97,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,550.0,0.0,0.01,21.88,22.91,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,551.0,0.0,0.01,22.97,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,522347.19999999984]
["2025-02-06T10:08:10.000000000",527.67,552.0,0.0,0.01,23.97,24.91,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,522347.19999999984]
["2025-02-06T10:08:21.000000000",527.645,503.0,24.09,25.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,504.0,23.1,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,505.0,22.12,23.06,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,506.0,21.16,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,507.0,20.1,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,508.0,19.13,20.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,509.0,18.09,19.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,510.0,17.1,17.95,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,255,803.5999999999999,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,511.0,16.11,17.07,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,534,570.3000000000001,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,512.0,15.12,16.06,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,513.0,14.14,15.09,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,514.0,13.29,14.11,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,712,2530.5,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,515.0,12.45,12.98,0.03,0.04,1.0,-0.016,0.0,449,32,0.007,3851,977,2695.7000000000003,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,516.0,11.28,12.09,0.03,0.04,1.0,-0.021,0.0,795,3,0.009,2558,2589,2302.2,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,517.0,10.44,11.09,0.05,0.06,0.953,-0.026,0.001,512,10,0.011,3054,1530,3410.6000000000004,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,518.0,9.45,10.2,0.06,0.07,0.95,-0.035,0.007,699,124,0.014,4335,5706,6558.3,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,519.0,8.51,8.89,0.09,0.1,0.944,-0.045,0.012,781,24,0.018,2087,2395,4693.799999999999,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,520.0,7.58,7.92,0.14,0.15,0.929,-0.065,0.021,1073,89,0.025,4515,7013,13540.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,521.0,6.74,6.96,0.2,0.21,0.908,-0.088,0.029,671,88,0.032,3169,4475,12086.7,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,522.0,5.88,5.98,0.28,0.29,0.879,-0.119,0.039,1327,363,0.041,2897,6788,17053.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,523.0,5.02,5.09,0.4,0.41,0.838,-0.161,0.05,1613,716,0.051,4233,6965,29653.300000000003,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,524.0,4.2,4.26,0.57,0.58,0.785,-0.214,0.062,2086,660,0.062,2499,11783,28427.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,525.0,3.43,3.48,0.8,0.81,0.721,-0.279,0.072,3252,2697,0.072,3687,23699,49960.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,526.0,2.73,2.76,1.09,1.1,0.647,-0.353,0.082,2875,6974,0.082,3255,17581,50266.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,527.0,2.1,2.12,1.46,1.47,0.564,-0.436,0.088,2509,33351,0.088,1503,21312,35305.59999999999,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,528.0,1.55,1.57,1.91,1.93,0.474,-0.526,0.092,3535,35944,0.092,2391,12208,54519.2,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,529.0,1.1,1.12,2.46,2.47,0.381,-0.619,0.089,3455,22922,0.089,371,3167,34051.4,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,530.0,0.75,0.76,3.09,3.14,0.292,-0.708,0.082,5408,32816,0.082,427,863,47847.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,531.0,0.48,0.49,3.81,3.86,0.213,-0.787,0.071,4637,17317,0.071,327,710,35244.399999999994,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,532.0,0.29,0.3,4.61,4.69,0.144,-0.856,0.056,6209,9555,0.056,361,61,36792.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,533.0,0.16,0.17,5.4,5.72,0.094,-0.906,0.042,4914,7287,0.042,241,11,21651.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,534.0,0.09,0.1,6.31,6.84,0.057,-0.943,0.029,4195,5569,0.029,4,4,12177.1,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,535.0,0.04,0.05,7.13,7.8,0.03,-0.97,0.018,3067,5349,0.018,2716,20,10409.4,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,536.0,0.02,0.03,7.95,8.82,0.018,-0.982,0.011,2788,1459,0.011,17,6,3085.5,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,537.0,0.01,0.02,8.97,9.75,0.011,-0.989,0.007,1903,1884,0.007,1,5,1332.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,538.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,1156,1269,0.003,1,30,347.1,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,539.0,0.0,0.01,11.01,11.91,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,540.0,0.0,0.01,12.01,12.89,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,541.0,0.0,0.01,12.98,13.76,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,542.0,0.0,0.01,14.0,14.91,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,543.0,0.0,0.01,14.96,15.72,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,544.0,0.0,0.01,16.07,16.79,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,545.0,0.0,0.01,17.0,17.84,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,546.0,0.0,0.01,18.01,18.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,547.0,0.0,0.01,19.0,19.92,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,548.0,0.0,0.01,19.99,20.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,549.0,0.0,0.01,20.97,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,550.0,0.0,0.01,21.88,22.91,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,551.0,0.0,0.01,22.97,23.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,524333.8999999999]
["2025-02-06T10:08:21.000000000",527.645,552.0,0.0,0.01,23.97,24.91,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,524333.8999999999]
["2025-02-06T10:08:32.000000000",527.735,503.0,24.12,25.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,504.0,23.12,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,505.0,22.13,23.04,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,506.0,21.16,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,507.0,20.13,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,508.0,19.14,20.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,509.0,18.1,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,510.0,17.11,17.94,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,255,803.5999999999999,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,511.0,16.14,17.06,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,534,570.3000000000001,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,512.0,15.14,16.04,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,513.0,14.15,15.08,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,514.0,13.29,14.11,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,712,2530.5,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,515.0,12.49,13.16,0.03,0.04,1.0,-0.016,0.0,449,32,0.007,3851,977,2695.7000000000003,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,516.0,11.29,12.07,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2590,2046.4000000000003,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,517.0,10.46,11.06,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1530,3410.6000000000004,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,518.0,9.49,10.17,0.06,0.07,0.95,-0.031,0.005,699,124,0.013,4335,5709,5984.999999999999,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,519.0,8.51,8.9,0.09,0.1,0.943,-0.045,0.012,781,25,0.018,2087,2395,4693.799999999999,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,520.0,7.6,8.0,0.14,0.15,0.928,-0.065,0.021,1073,89,0.025,4515,7026,13540.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,521.0,6.74,7.03,0.19,0.2,0.907,-0.088,0.029,671,88,0.032,3169,4478,12086.7,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,522.0,5.96,6.06,0.28,0.29,0.878,-0.119,0.039,1327,363,0.041,2897,6864,17053.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,523.0,5.09,5.16,0.4,0.41,0.838,-0.16,0.05,1613,716,0.051,4233,7055,29653.300000000003,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,524.0,4.26,4.32,0.56,0.57,0.785,-0.214,0.061,2086,660,0.062,2499,11815,28218.4,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,525.0,3.5,3.53,0.79,0.8,0.721,-0.279,0.072,3252,2732,0.072,3687,23950,49960.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,526.0,2.79,2.8,1.07,1.08,0.647,-0.353,0.082,2875,6991,0.082,3255,17630,50266.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,527.0,2.15,2.16,1.42,1.44,0.564,-0.436,0.088,2509,33443,0.089,1503,21373,35455.899999999994,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,528.0,1.59,1.6,1.87,1.88,0.474,-0.526,0.092,3535,35986,0.092,2391,12211,54519.2,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,529.0,1.14,1.15,2.41,2.42,0.381,-0.618,0.089,3455,22932,0.089,371,3172,34051.4,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,530.0,0.77,0.78,3.02,3.07,0.293,-0.707,0.082,5408,32840,0.082,427,863,47847.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,531.0,0.49,0.5,3.74,3.81,0.213,-0.787,0.071,4637,17429,0.07,327,710,35211.7,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,532.0,0.3,0.31,4.53,4.62,0.144,-0.855,0.056,6209,9570,0.055,361,61,36755.9,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,533.0,0.17,0.18,5.37,5.7,0.094,-0.903,0.042,4914,7289,0.04,241,11,21602.800000000003,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,534.0,0.09,0.1,6.28,6.81,0.057,-0.937,0.029,4195,5570,0.025,4,4,12175.5,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,535.0,0.04,0.05,7.13,7.75,0.03,-0.957,0.018,3067,5351,0.009,2716,20,7964.999999999999,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,536.0,0.02,0.03,7.98,8.79,0.018,-1.0,0.011,2788,1459,0.0,17,6,3066.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,537.0,0.01,0.02,8.99,9.73,0.011,-1.0,0.007,1903,1884,0.0,1,5,1332.1,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,538.0,0.0,0.01,10.14,10.73,0.004,-1.0,0.003,1156,1270,0.0,1,30,346.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,539.0,0.0,0.01,11.03,11.88,0.004,-1.0,0.003,1625,1831,0.0,1,0,487.5,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,540.0,0.0,0.01,12.01,12.89,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,541.0,0.0,0.01,12.99,13.74,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,542.0,0.0,0.01,14.02,14.89,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,543.0,0.0,0.01,14.99,15.71,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,544.0,0.0,0.01,15.92,16.72,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,545.0,0.0,0.01,17.0,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,546.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,547.0,0.0,0.01,19.0,19.88,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,548.0,0.0,0.01,19.99,20.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,549.0,0.0,0.01,20.97,21.88,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,550.0,0.0,0.01,21.88,22.88,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,551.0,0.0,0.01,22.97,23.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520861.29999999993]
["2025-02-06T10:08:32.000000000",527.735,552.0,0.0,0.01,23.97,24.88,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520861.29999999993]
["2025-02-06T10:08:43.000000000",527.94,503.0,24.2,25.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,504.0,23.2,24.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,505.0,22.23,23.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,506.0,21.24,22.17,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,507.0,20.21,21.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,508.0,19.25,20.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,509.0,18.26,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,510.0,17.25,18.11,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,255,803.5999999999999,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,511.0,16.26,17.24,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,534,570.3000000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,512.0,15.26,16.42,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,513.0,14.27,15.12,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,514.0,13.32,14.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,713,2530.5,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,515.0,12.62,13.16,0.02,0.03,1.0,-0.016,0.0,449,32,0.007,3851,977,2695.7000000000003,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,516.0,11.31,12.27,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2590,1790.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,517.0,10.62,11.06,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1530,3410.6000000000004,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,518.0,9.62,10.17,0.06,0.07,0.951,-0.031,0.005,699,124,0.013,4335,5711,5984.999999999999,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,519.0,8.68,9.1,0.08,0.09,0.946,-0.041,0.01,781,25,0.017,2087,2395,4328.900000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,520.0,7.91,8.13,0.12,0.13,0.934,-0.058,0.018,1073,91,0.023,4515,7045,12315.9,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,521.0,6.94,7.19,0.17,0.18,0.914,-0.081,0.027,671,88,0.03,3169,4488,11318.7,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,522.0,6.13,6.23,0.25,0.26,0.885,-0.112,0.037,1327,363,0.039,2897,6910,16208.2,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,523.0,5.25,5.34,0.36,0.37,0.848,-0.151,0.048,1613,717,0.049,4233,7183,28484.1,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,524.0,4.42,4.49,0.52,0.53,0.797,-0.202,0.059,2086,661,0.06,2499,11844,27301.4,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,525.0,3.64,3.69,0.73,0.74,0.735,-0.264,0.07,3252,2887,0.071,3687,24077,48941.7,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,526.0,2.92,2.95,1.0,1.01,0.663,-0.337,0.08,2875,7026,0.08,3255,17748,49040.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,527.0,2.26,2.28,1.34,1.35,0.581,-0.419,0.088,2509,33752,0.088,1503,21558,35305.59999999999,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,528.0,1.69,1.7,1.76,1.78,0.491,-0.509,0.091,3535,36375,0.091,2391,12279,53926.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,529.0,1.21,1.23,2.28,2.3,0.399,-0.601,0.09,3455,23243,0.09,371,3201,34434.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,530.0,0.83,0.84,2.89,2.93,0.309,-0.691,0.084,5408,32972,0.084,427,871,49014.00000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,531.0,0.54,0.55,3.59,3.65,0.226,-0.774,0.073,4637,17620,0.073,327,710,36237.2,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,532.0,0.33,0.34,4.37,4.45,0.155,-0.845,0.059,6209,9587,0.059,361,62,38762.99999999999,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,533.0,0.19,0.2,5.15,5.53,0.1,-0.9,0.044,4914,7361,0.044,241,11,22682.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,534.0,0.1,0.11,6.04,6.8,0.062,-0.938,0.031,4195,5572,0.031,4,4,13016.899999999998,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,535.0,0.04,0.05,6.93,7.73,0.031,-0.969,0.018,3067,5351,0.018,2716,20,10409.4,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,536.0,0.02,0.03,7.78,8.73,0.018,-0.982,0.012,2788,1459,0.012,17,6,3366.0000000000005,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,537.0,0.01,0.02,8.6,9.72,0.011,-0.989,0.007,1903,1884,0.007,1,5,1332.8,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,538.0,0.0,0.01,9.91,10.72,0.004,-0.996,0.003,1156,1280,0.003,1,30,347.1,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,539.0,0.0,0.01,10.84,11.76,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,540.0,0.0,0.01,11.82,12.75,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,541.0,0.0,0.01,12.84,13.74,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,542.0,0.0,0.01,13.83,14.74,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,543.0,0.0,0.01,14.83,15.7,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,544.0,0.0,0.01,15.6,16.72,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,545.0,0.0,0.01,16.62,17.8,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,546.0,0.0,0.01,17.65,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,547.0,0.0,0.01,18.6,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,548.0,0.0,0.01,19.65,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,549.0,0.0,0.01,20.68,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,550.0,0.0,0.01,21.71,22.79,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,551.0,0.0,0.01,22.77,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521578.5999999999]
["2025-02-06T10:08:43.000000000",527.94,552.0,0.0,0.01,23.77,24.79,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,503.0,24.29,25.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,504.0,23.29,24.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,505.0,22.3,23.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,506.0,21.3,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,507.0,20.29,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,508.0,19.29,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,509.0,18.3,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,510.0,17.29,18.35,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,255,803.5999999999999,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,511.0,16.3,17.25,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,534,570.3000000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,512.0,15.3,16.41,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,513.0,14.31,15.32,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,514.0,13.33,14.36,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,713,2530.5,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,515.0,12.71,13.35,0.02,0.03,1.0,-0.016,0.0,449,32,0.007,3851,977,2695.7000000000003,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,516.0,11.36,12.42,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2590,1790.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,517.0,10.68,11.26,0.05,0.06,0.952,-0.026,0.001,512,10,0.011,3054,1535,3410.6000000000004,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,518.0,9.72,10.64,0.06,0.07,0.951,-0.031,0.005,699,124,0.013,4335,5711,5984.999999999999,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,519.0,8.74,9.6,0.08,0.09,0.946,-0.041,0.01,781,25,0.017,2087,2395,4328.900000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,520.0,7.91,8.19,0.12,0.13,0.934,-0.058,0.018,1073,91,0.023,4515,7079,12315.9,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,521.0,6.98,7.24,0.17,0.18,0.914,-0.081,0.027,671,88,0.03,3169,4805,11318.7,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,522.0,6.14,6.24,0.24,0.26,0.885,-0.112,0.037,1327,363,0.039,2897,7013,16208.2,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,523.0,5.26,5.35,0.35,0.37,0.848,-0.151,0.048,1613,717,0.049,4233,7183,28484.1,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,524.0,4.42,4.5,0.51,0.52,0.797,-0.202,0.059,2086,661,0.06,2499,11927,27301.4,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,525.0,3.64,3.69,0.72,0.73,0.735,-0.264,0.07,3252,2887,0.071,3687,24231,48941.7,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,526.0,2.92,2.94,0.98,0.99,0.663,-0.337,0.08,2875,7043,0.08,3255,17941,49040.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,527.0,2.27,2.28,1.32,1.33,0.581,-0.419,0.088,2509,33817,0.088,1503,21711,35305.59999999999,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,528.0,1.69,1.71,1.74,1.76,0.491,-0.509,0.091,3535,36767,0.091,2391,12327,53926.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,529.0,1.21,1.22,2.26,2.28,0.399,-0.601,0.09,3455,23361,0.09,371,3215,34434.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,530.0,0.83,0.84,2.88,2.91,0.309,-0.691,0.084,5408,33351,0.084,427,871,49014.00000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,531.0,0.54,0.55,3.56,3.63,0.226,-0.774,0.073,4637,17679,0.073,327,710,36237.2,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,532.0,0.33,0.34,4.34,4.43,0.155,-0.845,0.059,6209,9624,0.059,361,62,38762.99999999999,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,533.0,0.19,0.2,5.19,5.3,0.1,-0.9,0.044,4914,7372,0.044,241,11,22682.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,534.0,0.1,0.11,5.96,6.76,0.062,-0.938,0.031,4195,5572,0.031,4,4,13016.899999999998,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,535.0,0.04,0.05,6.93,7.72,0.031,-0.969,0.018,3067,5351,0.018,2716,20,10409.4,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,536.0,0.02,0.03,7.67,8.71,0.018,-0.982,0.012,2788,1459,0.012,17,6,3366.0000000000005,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,537.0,0.01,0.02,8.61,9.69,0.011,-0.989,0.007,1903,1884,0.007,1,5,1332.8,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,538.0,0.0,0.01,9.91,10.69,0.004,-0.996,0.003,1156,1281,0.003,1,30,347.1,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,539.0,0.0,0.01,10.84,11.71,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,540.0,0.0,0.01,11.63,12.71,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,541.0,0.0,0.01,12.84,13.69,0.003,-0.997,0.002,1090,16,0.002,0,0,218.00000000000003,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,542.0,0.0,0.01,13.83,14.7,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,543.0,0.0,0.01,14.83,15.68,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,544.0,0.0,0.01,15.6,16.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,545.0,0.0,0.01,16.62,17.71,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,546.0,0.0,0.01,17.65,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,547.0,0.0,0.01,18.6,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,548.0,0.0,0.01,19.65,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,549.0,0.0,0.01,20.68,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,550.0,0.0,0.01,21.71,22.71,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,551.0,0.0,0.01,22.77,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,521578.5999999999]
["2025-02-06T10:08:54.000000000",527.95,552.0,0.0,0.01,23.77,24.71,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,521578.5999999999]
["2025-02-06T10:09:05.000000000",527.99,503.0,24.29,25.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,626,99.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,504.0,23.29,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,525659.6]
["2025-02-06T10:09:05.000000000",527.99,505.0,22.3,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,525659.6]
["2025-02-06T10:09:05.000000000",527.99,506.0,21.32,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,507.0,20.29,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,508.0,19.3,20.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,509.0,18.31,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,525659.6]
["2025-02-06T10:09:05.000000000",527.99,510.0,17.29,18.23,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,525659.6]
["2025-02-06T10:09:05.000000000",527.99,511.0,16.3,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,535,570.3000000000001,525659.6]
["2025-02-06T10:09:05.000000000",527.99,512.0,15.31,16.41,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,525659.6]
["2025-02-06T10:09:05.000000000",527.99,513.0,14.32,15.32,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,514.0,13.36,14.33,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,525659.6]
["2025-02-06T10:09:05.000000000",527.99,515.0,12.73,13.23,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,977,1925.5,525659.6]
["2025-02-06T10:09:05.000000000",527.99,516.0,11.38,12.4,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2590,1790.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,517.0,10.69,11.25,0.05,0.06,0.954,-0.025,0.003,512,10,0.01,3054,1535,3207.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,518.0,9.73,10.59,0.06,0.07,0.953,-0.031,0.005,699,124,0.013,4335,5712,5984.999999999999,525659.6]
["2025-02-06T10:09:05.000000000",527.99,519.0,8.74,9.59,0.08,0.09,0.948,-0.04,0.01,781,25,0.017,2087,2395,4328.900000000001,525659.6]
["2025-02-06T10:09:05.000000000",527.99,520.0,7.91,8.19,0.12,0.13,0.936,-0.057,0.018,1073,91,0.022,4515,7113,11864.4,525659.6]
["2025-02-06T10:09:05.000000000",527.99,521.0,7.0,7.25,0.17,0.18,0.918,-0.078,0.027,671,100,0.029,3169,4840,11001.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,522.0,6.18,6.29,0.24,0.25,0.892,-0.106,0.036,1327,363,0.038,2897,7014,15785.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,523.0,5.3,5.39,0.35,0.36,0.854,-0.145,0.047,1613,717,0.048,4233,7185,27899.5,525659.6]
["2025-02-06T10:09:05.000000000",527.99,524.0,4.46,4.54,0.5,0.51,0.805,-0.195,0.059,2086,665,0.059,2499,11964,27051.5,525659.6]
["2025-02-06T10:09:05.000000000",527.99,525.0,3.68,3.7,0.71,0.72,0.743,-0.257,0.07,3252,2889,0.07,3687,24313,48573.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,526.0,2.95,2.98,0.97,0.98,0.671,-0.329,0.08,2875,7053,0.08,3255,17986,49040.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,527.0,2.29,2.3,1.31,1.32,0.589,-0.411,0.088,2509,33923,0.088,1503,21757,35305.59999999999,525659.6]
["2025-02-06T10:09:05.000000000",527.99,528.0,1.71,1.73,1.73,1.75,0.499,-0.501,0.093,3535,36935,0.093,2391,12344,55111.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,529.0,1.23,1.24,2.24,2.26,0.406,-0.594,0.092,3455,23398,0.092,371,3215,35199.200000000004,525659.6]
["2025-02-06T10:09:05.000000000",527.99,530.0,0.84,0.85,2.84,2.88,0.315,-0.685,0.085,5408,33397,0.085,427,876,49597.5,525659.6]
["2025-02-06T10:09:05.000000000",527.99,531.0,0.55,0.56,3.53,3.6,0.231,-0.769,0.075,4637,18158,0.075,327,710,37229.99999999999,525659.6]
["2025-02-06T10:09:05.000000000",527.99,532.0,0.33,0.35,4.31,4.4,0.16,-0.84,0.061,6209,9775,0.061,361,62,40077.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,533.0,0.19,0.2,5.15,5.26,0.104,-0.896,0.046,4914,7383,0.046,241,11,23713.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,534.0,0.1,0.11,5.96,6.73,0.063,-0.937,0.032,4195,5573,0.032,4,4,13436.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,535.0,0.05,0.06,6.9,7.7,0.036,-0.964,0.02,3067,5360,0.02,2716,20,11566.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,536.0,0.02,0.03,7.68,8.68,0.018,-0.982,0.012,2788,1460,0.012,17,6,3366.0000000000005,525659.6]
["2025-02-06T10:09:05.000000000",527.99,537.0,0.01,0.02,8.64,9.66,0.011,-0.989,0.007,1903,1894,0.007,1,5,1332.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,538.0,0.0,0.01,9.91,10.66,0.004,-0.996,0.003,1156,1281,0.003,1,30,347.1,525659.6]
["2025-02-06T10:09:05.000000000",527.99,539.0,0.0,0.01,10.84,11.7,0.004,-0.996,0.003,1625,1831,0.003,1,0,487.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,540.0,0.0,0.01,11.64,12.7,0.004,-0.996,0.002,4851,228,0.002,10,0,972.2,525659.6]
["2025-02-06T10:09:05.000000000",527.99,541.0,0.0,0.01,12.84,13.67,0.003,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,525659.6]
["2025-02-06T10:09:05.000000000",527.99,542.0,0.0,0.01,13.83,14.7,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,543.0,0.0,0.01,14.83,15.66,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,544.0,0.0,0.01,15.6,16.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,525659.6]
["2025-02-06T10:09:05.000000000",527.99,545.0,0.0,0.01,16.62,17.71,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,525659.6]
["2025-02-06T10:09:05.000000000",527.99,546.0,0.0,0.01,17.65,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,525659.6]
["2025-02-06T10:09:05.000000000",527.99,547.0,0.0,0.01,18.6,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,525659.6]
["2025-02-06T10:09:05.000000000",527.99,548.0,0.0,0.01,19.65,20.71,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,525659.6]
["2025-02-06T10:09:05.000000000",527.99,549.0,0.0,0.01,20.68,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,550.0,0.0,0.01,21.71,22.71,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,525659.6]
["2025-02-06T10:09:05.000000000",527.99,551.0,0.0,0.01,22.77,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,525659.6]
["2025-02-06T10:09:05.000000000",527.99,552.0,0.0,0.01,23.77,24.71,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,525659.6]
["2025-02-06T10:09:17.000000000",528.11,504.0,23.44,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,505.0,22.45,23.35,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,474,313.2,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,506.0,21.44,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,507.0,20.44,21.28,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,508.0,19.45,20.58,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,509.0,18.45,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,510.0,17.45,18.23,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,511.0,16.46,17.48,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,535,570.3000000000001,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,512.0,15.46,16.37,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,513.0,14.46,15.32,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,514.0,13.47,14.55,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,515.0,12.8,13.45,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,977,1925.5,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,516.0,11.49,12.47,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2590,1790.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,517.0,10.77,11.25,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1540,2748.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,518.0,9.8,10.58,0.06,0.07,0.95,-0.031,0.004,699,124,0.013,4335,5712,5915.099999999999,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,519.0,8.84,9.57,0.08,0.09,0.946,-0.04,0.01,781,25,0.017,2087,2395,4328.900000000001,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,520.0,7.95,8.48,0.11,0.12,0.934,-0.057,0.018,1073,91,0.022,4515,7114,11864.4,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,521.0,7.16,7.37,0.16,0.17,0.916,-0.078,0.026,671,100,0.029,3169,4867,10934.7,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,522.0,6.28,6.38,0.24,0.25,0.891,-0.106,0.036,1327,363,0.038,2897,7020,15785.8,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,523.0,5.39,5.48,0.34,0.35,0.853,-0.145,0.047,1613,720,0.048,4233,7211,27899.5,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,524.0,4.56,4.62,0.48,0.49,0.804,-0.195,0.058,2086,665,0.059,2499,12078,26842.9,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,525.0,3.77,3.8,0.68,0.69,0.743,-0.257,0.07,3252,2893,0.07,3687,24470,48573.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,526.0,3.04,3.06,0.94,0.95,0.671,-0.329,0.08,2875,7064,0.08,3255,18009,49040.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,527.0,2.37,2.38,1.26,1.28,0.589,-0.411,0.088,2509,34007,0.088,1503,21812,35305.59999999999,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,528.0,1.78,1.79,1.68,1.69,0.5,-0.5,0.092,3535,37204,0.092,2391,12397,54519.2,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,529.0,1.29,1.3,2.18,2.2,0.407,-0.592,0.091,3455,23525,0.091,371,3225,34816.59999999999,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,530.0,0.89,0.9,2.77,2.81,0.317,-0.683,0.085,5408,33690,0.085,427,876,49597.5,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,531.0,0.58,0.59,3.45,3.52,0.233,-0.767,0.074,4637,18680,0.074,327,710,36733.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,532.0,0.35,0.36,4.22,4.31,0.162,-0.836,0.061,6209,9844,0.059,361,62,40004.8,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,533.0,0.2,0.21,5.06,5.17,0.104,-0.893,0.046,4914,7436,0.043,241,12,23640.7,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,534.0,0.11,0.12,5.91,6.6,0.063,-0.93,0.032,4195,5597,0.026,4,4,13434.4,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,535.0,0.05,0.06,6.73,7.58,0.036,-0.948,0.02,3067,5360,0.01,2716,20,8850.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,536.0,0.02,0.03,7.6,8.57,0.018,-1.0,0.012,2788,1466,0.0,17,6,3345.6000000000004,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,537.0,0.01,0.02,8.46,9.56,0.011,-1.0,0.007,1903,1894,0.0,1,5,1332.1,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,538.0,0.0,0.01,9.68,10.56,0.004,-1.0,0.003,1156,1281,0.0,1,30,346.8,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,539.0,0.0,0.01,10.75,11.56,0.004,-1.0,0.003,1625,1856,0.0,1,0,487.5,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,540.0,0.0,0.01,11.66,12.56,0.004,-1.0,0.002,4851,228,0.0,10,0,970.2,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,541.0,0.0,0.01,12.65,13.56,0.003,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,542.0,0.0,0.01,13.67,14.56,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,543.0,0.0,0.01,14.65,15.56,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,544.0,0.0,0.01,15.6,16.56,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,545.0,0.0,0.01,16.62,17.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,546.0,0.0,0.01,17.65,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,547.0,0.0,0.01,18.6,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,548.0,0.0,0.01,19.65,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,549.0,0.0,0.01,20.48,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,550.0,0.0,0.01,21.68,22.56,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,551.0,0.0,0.01,22.48,23.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,552.0,0.0,0.01,23.64,24.56,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,520406.7999999998]
["2025-02-06T10:09:17.000000000",528.11,553.0,0.0,0.01,24.48,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,520406.7999999998]
["2025-02-06T10:09:28.000000000",528.1,504.0,23.53,24.53,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,505.0,22.55,23.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,475,313.2,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,506.0,21.54,22.64,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,507.0,20.52,21.66,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,508.0,19.57,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,509.0,18.54,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,510.0,17.55,18.43,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,511.0,16.84,17.69,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,535,570.3000000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,512.0,15.46,16.78,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,513.0,14.55,15.51,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,514.0,13.56,14.52,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,515.0,12.9,13.48,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,977,1925.5,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,516.0,11.58,12.59,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2591,1790.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,517.0,10.83,11.57,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1560,2748.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,518.0,9.9,10.56,0.05,0.06,0.952,-0.027,0.002,699,124,0.012,4335,5722,5341.800000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,519.0,8.9,9.56,0.08,0.09,0.946,-0.04,0.01,781,25,0.016,2087,2395,4120.200000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,520.0,7.99,8.43,0.11,0.12,0.937,-0.054,0.016,1073,91,0.022,4515,7131,11649.8,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,521.0,7.16,7.36,0.16,0.17,0.92,-0.074,0.025,671,100,0.028,3169,4882,10550.7,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,522.0,6.26,6.37,0.23,0.24,0.894,-0.102,0.035,1327,363,0.037,2897,7207,15363.4,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,523.0,5.37,5.47,0.33,0.34,0.859,-0.139,0.046,1613,730,0.047,4233,7244,27314.9,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,524.0,4.53,4.61,0.48,0.49,0.81,-0.189,0.057,2086,675,0.058,2499,12091,26384.4,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,525.0,3.76,3.8,0.68,0.69,0.75,-0.249,0.069,3252,3080,0.069,3687,24632,47879.100000000006,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,526.0,3.02,3.05,0.94,0.95,0.679,-0.321,0.079,2875,7067,0.079,3255,18082,48427.0,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,527.0,2.35,2.37,1.27,1.28,0.598,-0.402,0.087,2509,34130,0.087,1503,21902,34904.4,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,528.0,1.77,1.78,1.68,1.69,0.509,-0.491,0.092,3535,37577,0.092,2391,12432,54519.2,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,529.0,1.27,1.29,2.19,2.2,0.415,-0.584,0.092,3455,23951,0.092,371,3249,35199.200000000004,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,530.0,0.88,0.89,2.78,2.81,0.324,-0.676,0.086,5408,34235,0.086,427,912,50180.99999999999,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,531.0,0.57,0.58,3.47,3.51,0.24,-0.76,0.076,4637,18713,0.076,327,710,37726.4,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,532.0,0.35,0.36,4.23,4.32,0.167,-0.833,0.062,6209,9908,0.062,361,63,40734.0,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,533.0,0.2,0.21,5.07,5.18,0.108,-0.892,0.047,4914,7555,0.047,241,12,24228.5,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,534.0,0.11,0.12,5.73,6.53,0.067,-0.933,0.033,4195,5599,0.033,4,4,13856.7,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,535.0,0.05,0.06,6.54,7.48,0.036,-0.964,0.021,3067,5360,0.021,2716,20,12144.3,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,536.0,0.02,0.03,7.45,8.49,0.019,-0.981,0.012,2788,1571,0.012,17,6,3366.0000000000005,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,537.0,0.01,0.02,8.4,9.48,0.011,-0.989,0.008,1903,1894,0.008,1,5,1523.1999999999998,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,538.0,0.0,0.01,9.68,10.48,0.004,-0.996,0.003,1156,1297,0.003,1,30,347.1,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,539.0,0.0,0.01,10.64,11.48,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,540.0,0.0,0.01,11.47,12.49,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,541.0,0.0,0.01,12.46,13.48,0.003,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,542.0,0.0,0.01,13.47,14.47,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,543.0,0.0,0.01,14.46,15.47,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,544.0,0.0,0.01,15.4,16.46,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,545.0,0.0,0.01,16.38,17.48,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,546.0,0.0,0.01,17.45,18.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,547.0,0.0,0.01,18.25,19.48,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,548.0,0.0,0.01,19.45,20.48,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,549.0,0.0,0.01,20.48,21.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,550.0,0.0,0.01,21.31,22.49,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,551.0,0.0,0.01,22.45,23.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,552.0,0.0,0.01,23.44,24.49,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523545.4999999999]
["2025-02-06T10:09:28.000000000",528.1,553.0,0.0,0.01,24.48,25.49,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,504.0,23.59,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,505.0,22.6,23.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,502,313.2,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,506.0,21.59,22.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,507.0,20.6,21.65,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,111,786.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,508.0,19.6,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,509.0,18.6,19.51,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,510.0,17.6,18.43,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,511.0,16.98,17.67,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,535,570.3000000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,512.0,15.61,16.78,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,513.0,14.62,15.49,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,254,1448.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,514.0,13.62,14.84,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,515.0,12.96,13.54,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,977,1925.5,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,516.0,11.64,12.79,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2591,1790.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,517.0,10.89,11.56,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1560,2748.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,518.0,9.98,10.54,0.05,0.06,0.952,-0.027,0.002,699,124,0.012,4335,5723,5341.800000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,519.0,8.94,9.54,0.07,0.08,0.946,-0.04,0.01,781,25,0.016,2087,2398,4120.200000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,520.0,8.03,8.45,0.1,0.11,0.937,-0.054,0.016,1073,91,0.022,4515,7177,11649.8,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,521.0,7.24,7.41,0.15,0.16,0.92,-0.074,0.025,671,100,0.028,3169,4912,10550.7,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,522.0,6.41,6.5,0.22,0.23,0.894,-0.102,0.035,1327,365,0.037,2897,7233,15363.4,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,523.0,5.51,5.6,0.32,0.33,0.859,-0.139,0.046,1613,732,0.047,4233,7261,27314.9,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,524.0,4.65,4.74,0.45,0.46,0.81,-0.189,0.057,2086,675,0.058,2499,12134,26384.4,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,525.0,3.88,3.9,0.64,0.65,0.75,-0.249,0.069,3252,3083,0.069,3687,24876,47879.100000000006,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,526.0,3.12,3.15,0.88,0.89,0.679,-0.321,0.079,2875,7077,0.079,3255,18158,48427.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,527.0,2.44,2.46,1.2,1.21,0.598,-0.402,0.087,2509,34164,0.087,1503,22030,34904.4,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,528.0,1.84,1.85,1.6,1.61,0.509,-0.491,0.092,3535,37925,0.092,2391,12526,54519.2,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,529.0,1.34,1.35,2.09,2.1,0.415,-0.584,0.092,3455,24105,0.092,371,3251,35199.200000000004,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,530.0,0.93,0.94,2.67,2.69,0.324,-0.676,0.086,5408,35055,0.086,427,913,50180.99999999999,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,531.0,0.6,0.61,3.34,3.39,0.24,-0.76,0.076,4637,18928,0.076,327,712,37726.4,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,532.0,0.37,0.38,4.1,4.18,0.167,-0.833,0.062,6209,9946,0.062,361,64,40734.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,533.0,0.21,0.22,4.93,5.03,0.108,-0.892,0.047,4914,7588,0.047,241,15,24228.5,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,534.0,0.11,0.12,5.42,6.45,0.067,-0.933,0.033,4195,5599,0.033,4,4,13856.7,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,535.0,0.05,0.06,6.35,7.43,0.036,-0.964,0.021,3067,5360,0.021,2716,20,12144.3,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,536.0,0.02,0.03,7.45,8.42,0.019,-0.981,0.012,2788,1572,0.012,17,6,3366.0000000000005,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,537.0,0.01,0.02,8.41,9.41,0.011,-0.989,0.008,1903,1894,0.008,1,5,1523.1999999999998,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,538.0,0.0,0.01,9.57,10.41,0.004,-0.996,0.003,1156,1297,0.003,1,30,347.1,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,539.0,0.0,0.01,10.35,11.41,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,540.0,0.0,0.01,11.3,12.41,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,541.0,0.0,0.01,12.26,13.41,0.003,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,542.0,0.0,0.01,13.29,14.41,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,543.0,0.0,0.01,14.26,15.41,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,544.0,0.0,0.01,15.4,16.41,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,545.0,0.0,0.01,16.38,17.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,546.0,0.0,0.01,17.25,18.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,547.0,0.0,0.01,18.25,19.41,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,548.0,0.0,0.01,19.25,20.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,549.0,0.0,0.01,20.28,21.41,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,550.0,0.0,0.01,21.31,22.41,0.002,-0.998,0.001,596,16,0.001,2,6,59.8,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,551.0,0.0,0.01,22.28,23.41,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,552.0,0.0,0.01,23.37,24.41,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,523545.4999999999]
["2025-02-06T10:09:39.000000000",528.26,553.0,0.0,0.01,24.28,25.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,523545.4999999999]
["2025-02-06T10:09:50.000000000",528.315,504.0,23.68,24.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,521865.1]
["2025-02-06T10:09:50.000000000",528.315,505.0,22.69,23.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,502,313.2,521865.1]
["2025-02-06T10:09:50.000000000",528.315,506.0,21.68,22.77,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,507.0,20.69,21.76,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,508.0,19.7,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,521865.1]
["2025-02-06T10:09:50.000000000",528.315,509.0,18.7,19.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,521865.1]
["2025-02-06T10:09:50.000000000",528.315,510.0,17.71,18.53,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,521865.1]
["2025-02-06T10:09:50.000000000",528.315,511.0,16.9,17.66,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,521865.1]
["2025-02-06T10:09:50.000000000",528.315,512.0,15.72,16.77,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1493,702.3000000000001,521865.1]
["2025-02-06T10:09:50.000000000",528.315,513.0,14.71,15.49,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,521865.1]
["2025-02-06T10:09:50.000000000",528.315,514.0,13.72,15.0,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,521865.1]
["2025-02-06T10:09:50.000000000",528.315,515.0,13.04,13.54,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,978,1925.5,521865.1]
["2025-02-06T10:09:50.000000000",528.315,516.0,11.77,12.98,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2591,1790.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,517.0,11.01,11.59,0.04,0.05,0.958,-0.021,0.0,512,10,0.009,3054,1560,2748.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,518.0,10.04,10.54,0.05,0.06,0.957,-0.027,0.004,699,124,0.011,4335,5723,5048.099999999999,521865.1]
["2025-02-06T10:09:50.000000000",528.315,519.0,9.08,9.54,0.07,0.08,0.953,-0.036,0.009,781,25,0.015,2087,2404,3833.4,521865.1]
["2025-02-06T10:09:50.000000000",528.315,520.0,8.07,8.5,0.1,0.11,0.943,-0.049,0.016,1073,91,0.02,4515,7180,10746.8,521865.1]
["2025-02-06T10:09:50.000000000",528.315,521.0,7.28,7.54,0.14,0.15,0.928,-0.067,0.023,671,101,0.026,3169,4947,9782.7,521865.1]
["2025-02-06T10:09:50.000000000",528.315,522.0,6.41,6.59,0.21,0.22,0.903,-0.094,0.033,1327,369,0.035,2897,7499,14518.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,523.0,5.56,5.67,0.3,0.31,0.87,-0.128,0.043,1613,732,0.044,4233,7290,25561.1,521865.1]
["2025-02-06T10:09:50.000000000",528.315,524.0,4.7,4.79,0.43,0.44,0.826,-0.173,0.054,2086,675,0.055,2499,12505,25008.9,521865.1]
["2025-02-06T10:09:50.000000000",528.315,525.0,3.9,3.94,0.61,0.62,0.769,-0.23,0.066,3252,3095,0.067,3687,25136,46166.100000000006,521865.1]
["2025-02-06T10:09:50.000000000",528.315,526.0,3.15,3.18,0.85,0.86,0.701,-0.299,0.077,2875,7094,0.077,3255,18610,47201.0,521865.1]
["2025-02-06T10:09:50.000000000",528.315,527.0,2.46,2.49,1.16,1.17,0.621,-0.379,0.086,2509,34291,0.086,1503,22105,34503.19999999999,521865.1]
["2025-02-06T10:09:50.000000000",528.315,528.0,1.86,1.88,1.55,1.56,0.533,-0.467,0.092,3535,38591,0.092,2391,12634,54519.2,521865.1]
["2025-02-06T10:09:50.000000000",528.315,529.0,1.35,1.36,2.03,2.05,0.439,-0.56,0.093,3455,24481,0.093,371,3265,35581.8,521865.1]
["2025-02-06T10:09:50.000000000",528.315,530.0,0.93,0.94,2.6,2.65,0.346,-0.654,0.089,5408,35308,0.089,427,913,51931.49999999999,521865.1]
["2025-02-06T10:09:50.000000000",528.315,531.0,0.61,0.62,3.28,3.34,0.257,-0.742,0.08,4637,19443,0.079,327,712,39679.3,521865.1]
["2025-02-06T10:09:50.000000000",528.315,532.0,0.37,0.38,4.03,4.11,0.182,-0.817,0.066,6209,10054,0.065,361,65,43325.9,521865.1]
["2025-02-06T10:09:50.000000000",528.315,533.0,0.22,0.23,4.85,4.96,0.118,-0.879,0.051,4914,7661,0.048,241,15,26218.2,521865.1]
["2025-02-06T10:09:50.000000000",528.315,534.0,0.12,0.13,5.43,6.34,0.073,-0.921,0.036,4195,5609,0.031,4,4,15114.399999999998,521865.1]
["2025-02-06T10:09:50.000000000",528.315,535.0,0.05,0.06,6.33,7.31,0.037,-0.947,0.022,3067,5370,0.011,2716,20,9735.0,521865.1]
["2025-02-06T10:09:50.000000000",528.315,536.0,0.02,0.03,7.26,8.29,0.019,-1.0,0.013,2788,1574,0.0,17,6,3624.4,521865.1]
["2025-02-06T10:09:50.000000000",528.315,537.0,0.01,0.02,8.23,9.32,0.011,-1.0,0.008,1903,1904,0.0,1,5,1522.4,521865.1]
["2025-02-06T10:09:50.000000000",528.315,538.0,0.0,0.01,9.19,10.3,0.004,-1.0,0.004,1156,1298,0.0,1,30,462.4,521865.1]
["2025-02-06T10:09:50.000000000",528.315,539.0,0.0,0.01,10.27,11.31,0.004,-1.0,0.003,1625,1856,0.0,1,0,487.5,521865.1]
["2025-02-06T10:09:50.000000000",528.315,540.0,0.0,0.01,11.28,12.29,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,521865.1]
["2025-02-06T10:09:50.000000000",528.315,541.0,0.0,0.01,12.25,13.31,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,521865.1]
["2025-02-06T10:09:50.000000000",528.315,542.0,0.0,0.01,13.28,14.28,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,543.0,0.0,0.01,14.26,15.33,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,544.0,0.0,0.01,15.2,16.33,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,521865.1]
["2025-02-06T10:09:50.000000000",528.315,545.0,0.0,0.01,16.01,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,521865.1]
["2025-02-06T10:09:50.000000000",528.315,546.0,0.0,0.01,17.05,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,521865.1]
["2025-02-06T10:09:50.000000000",528.315,547.0,0.0,0.01,18.2,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,548.0,0.0,0.01,19.05,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,521865.1]
["2025-02-06T10:09:50.000000000",528.315,549.0,0.0,0.01,20.08,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,521865.1]
["2025-02-06T10:09:50.000000000",528.315,550.0,0.0,0.01,21.11,22.33,0.002,-1.0,0.001,596,16,0.0,2,6,59.6,521865.1]
["2025-02-06T10:09:50.000000000",528.315,551.0,0.0,0.01,22.25,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,521865.1]
["2025-02-06T10:09:50.000000000",528.315,552.0,0.0,0.01,23.04,24.32,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,521865.1]
["2025-02-06T10:09:50.000000000",528.315,553.0,0.0,0.01,24.08,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,521865.1]
["2025-02-06T10:10:02.000000000",528.35,504.0,23.68,25.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,505.0,22.69,23.72,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,502,313.2,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,506.0,21.68,22.75,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,507.0,20.69,21.74,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,508.0,19.7,20.73,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,509.0,18.7,19.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,510.0,17.71,18.67,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,511.0,17.08,18.01,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,512.0,15.74,16.75,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1494,702.3000000000001,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,513.0,14.72,15.68,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,514.0,13.76,14.97,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,515.0,12.93,13.67,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,978,1925.5,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,516.0,11.78,12.97,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2591,1790.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,517.0,11.03,12.04,0.04,0.05,1.0,-0.021,0.0,512,10,0.009,3054,1571,2748.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,518.0,10.09,10.73,0.05,0.06,0.953,-0.027,0.002,699,124,0.011,4335,5723,4908.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,519.0,9.08,9.54,0.07,0.08,0.95,-0.036,0.008,781,25,0.015,2087,2405,3755.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,520.0,8.08,8.55,0.1,0.11,0.941,-0.049,0.015,1073,91,0.02,4515,7203,10639.5,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,521.0,7.28,7.59,0.14,0.15,0.927,-0.067,0.022,671,101,0.026,3169,4963,9715.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,522.0,6.43,6.68,0.2,0.21,0.905,-0.091,0.032,1327,370,0.034,2897,7505,14096.2,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,523.0,5.6,5.69,0.3,0.31,0.87,-0.128,0.043,1613,732,0.044,4233,7403,25561.1,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,524.0,4.74,4.82,0.43,0.44,0.826,-0.174,0.054,2086,685,0.055,2499,12574,25008.9,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,525.0,3.93,3.99,0.6,0.61,0.771,-0.231,0.067,3252,3096,0.067,3687,25314,46491.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,526.0,3.17,3.2,0.84,0.85,0.702,-0.298,0.078,2875,7117,0.078,3255,18673,47814.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,527.0,2.48,2.5,1.14,1.15,0.621,-0.379,0.087,2509,34311,0.087,1503,22290,34904.4,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,528.0,1.88,1.89,1.52,1.54,0.532,-0.468,0.092,3535,39144,0.093,2391,12677,54758.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,529.0,1.36,1.37,2.0,2.02,0.438,-0.562,0.094,3455,24576,0.094,371,3359,35964.4,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,530.0,0.93,0.94,2.58,2.61,0.344,-0.656,0.09,5408,35541,0.09,427,913,52515.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,531.0,0.61,0.62,3.25,3.3,0.255,-0.745,0.08,4637,19522,0.08,327,712,39712.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,532.0,0.38,0.39,4.0,4.07,0.18,-0.82,0.066,6209,10117,0.066,361,65,43362.00000000001,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,533.0,0.22,0.23,4.82,4.92,0.118,-0.882,0.051,4914,7665,0.051,241,15,26290.5,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,534.0,0.12,0.13,5.46,6.32,0.073,-0.927,0.036,4195,5614,0.036,4,4,15116.399999999998,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,535.0,0.05,0.06,6.36,7.29,0.037,-0.963,0.022,3067,5384,0.022,2716,20,12722.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,536.0,0.02,0.03,7.26,8.26,0.019,-0.981,0.013,2788,1574,0.013,17,6,3646.5,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,537.0,0.01,0.02,8.26,9.3,0.011,-0.989,0.008,1903,1904,0.008,1,5,1523.1999999999998,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,538.0,0.01,0.02,9.22,10.28,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,539.0,0.0,0.01,10.29,11.27,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,540.0,0.0,0.01,11.31,12.25,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,541.0,0.0,0.01,12.28,13.27,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,542.0,0.0,0.01,13.28,14.28,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,543.0,0.0,0.01,14.27,15.33,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,544.0,0.0,0.01,15.2,16.33,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,545.0,0.0,0.01,16.01,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,546.0,0.0,0.01,17.05,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,547.0,0.0,0.01,18.2,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,548.0,0.0,0.01,19.05,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,549.0,0.0,0.01,20.08,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,550.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,551.0,0.0,0.01,22.25,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,552.0,0.0,0.01,23.04,24.32,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527099.6000000002]
["2025-02-06T10:10:02.000000000",528.35,553.0,0.0,0.01,24.08,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527099.6000000002]
["2025-02-06T10:10:13.000000000",528.32,504.0,23.63,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,505.0,22.64,23.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,541,313.2,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,506.0,21.68,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,507.0,20.66,21.71,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,508.0,19.7,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,509.0,18.64,19.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,510.0,17.65,18.57,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,511.0,17.05,17.98,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,512.0,15.63,16.75,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1495,702.3000000000001,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,513.0,14.66,15.65,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,514.0,13.66,14.99,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,515.0,13.02,13.67,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,978,1925.5,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,516.0,11.68,13.01,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2591,1790.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,517.0,10.96,11.96,0.04,0.05,1.0,-0.021,0.0,512,10,0.009,3054,1571,2748.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,518.0,10.06,10.7,0.05,0.06,0.952,-0.027,0.002,699,124,0.011,4335,5731,4908.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,519.0,9.1,9.54,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2405,3755.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,520.0,8.13,8.54,0.1,0.11,0.94,-0.049,0.015,1073,94,0.02,4515,7204,10639.5,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,521.0,7.23,7.52,0.14,0.15,0.927,-0.067,0.022,671,101,0.026,3169,4972,9715.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,522.0,6.39,6.66,0.21,0.22,0.902,-0.094,0.032,1327,370,0.035,2897,7609,14385.9,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,523.0,5.56,5.66,0.3,0.31,0.869,-0.129,0.043,1613,732,0.044,4233,7423,25561.1,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,524.0,4.72,4.79,0.43,0.44,0.825,-0.174,0.055,2086,692,0.055,2499,12878,25217.5,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,525.0,3.9,3.94,0.61,0.62,0.768,-0.231,0.067,3252,3106,0.067,3687,25459,46491.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,526.0,3.14,3.17,0.84,0.85,0.7,-0.3,0.078,2875,7136,0.078,3255,18739,47814.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,527.0,2.45,2.47,1.15,1.16,0.619,-0.38,0.087,2509,34415,0.087,1503,22357,34904.4,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,528.0,1.85,1.86,1.54,1.55,0.53,-0.47,0.093,3535,39398,0.093,2391,12823,55111.8,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,529.0,1.33,1.34,2.02,2.03,0.435,-0.565,0.095,3455,24749,0.095,371,3375,36347.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,530.0,0.91,0.92,2.59,2.63,0.341,-0.659,0.09,5408,36314,0.09,427,914,52515.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,531.0,0.59,0.6,3.26,3.32,0.253,-0.747,0.08,4637,19599,0.08,327,714,39712.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,532.0,0.37,0.38,4.01,4.1,0.177,-0.823,0.066,6209,10265,0.066,361,65,43362.00000000001,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,533.0,0.21,0.22,4.85,4.95,0.114,-0.885,0.05,4914,7671,0.05,241,15,25775.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,534.0,0.11,0.12,5.27,6.29,0.073,-0.927,0.036,4195,5614,0.036,4,4,15116.399999999998,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,535.0,0.05,0.06,6.16,7.29,0.037,-0.963,0.022,3067,5385,0.022,2716,20,12722.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,536.0,0.02,0.03,7.27,8.24,0.019,-0.981,0.013,2788,1574,0.013,17,6,3646.5,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,537.0,0.01,0.02,8.1,9.27,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,538.0,0.01,0.02,9.22,10.28,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,539.0,0.0,0.01,10.3,11.25,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,540.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,541.0,0.0,0.01,12.24,13.25,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,542.0,0.0,0.01,13.27,14.23,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,543.0,0.0,0.01,14.3,15.29,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,544.0,0.0,0.01,15.22,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,545.0,0.0,0.01,16.02,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,546.0,0.0,0.01,17.02,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,547.0,0.0,0.01,18.05,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,548.0,0.0,0.01,19.02,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,549.0,0.0,0.01,20.02,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,550.0,0.0,0.01,21.02,22.33,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,551.0,0.0,0.01,22.24,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,552.0,0.0,0.01,23.02,24.32,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527818.5000000002]
["2025-02-06T10:10:13.000000000",528.32,553.0,0.0,0.01,24.02,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,504.0,23.7,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,505.0,22.72,23.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,553,313.2,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,506.0,21.71,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,507.0,20.7,21.71,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,508.0,19.73,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,509.0,18.73,19.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,254,422.2000000000001,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,510.0,17.72,18.64,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,511.0,17.04,17.97,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,512.0,15.71,16.72,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1495,702.3000000000001,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,513.0,14.75,15.63,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,514.0,13.74,14.98,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,515.0,13.07,13.66,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,978,1925.5,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,516.0,11.76,12.98,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2608,1790.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,517.0,10.99,11.95,0.04,0.05,1.0,-0.021,0.0,512,10,0.009,3054,1572,2748.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,518.0,10.09,10.69,0.05,0.06,0.952,-0.027,0.002,699,124,0.011,4335,5751,4908.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,519.0,9.13,9.54,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2405,3755.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,520.0,8.16,8.54,0.1,0.11,0.94,-0.049,0.015,1073,94,0.02,4515,7206,10639.5,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,521.0,7.37,7.56,0.14,0.15,0.927,-0.067,0.022,671,101,0.026,3169,4984,9715.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,522.0,6.39,6.63,0.2,0.21,0.902,-0.094,0.032,1327,370,0.035,2897,7661,14385.9,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,523.0,5.57,5.66,0.29,0.3,0.869,-0.129,0.043,1613,732,0.044,4233,7461,25561.1,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,524.0,4.7,4.78,0.42,0.44,0.825,-0.174,0.055,2086,697,0.055,2499,12922,25217.5,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,525.0,3.89,3.93,0.6,0.61,0.768,-0.231,0.067,3252,3106,0.067,3687,25520,46491.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,526.0,3.14,3.16,0.84,0.85,0.7,-0.3,0.078,2875,7154,0.078,3255,18812,47814.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,527.0,2.45,2.47,1.14,1.15,0.619,-0.38,0.087,2509,34450,0.087,1503,22426,34904.4,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,528.0,1.84,1.85,1.53,1.55,0.53,-0.47,0.093,3535,39474,0.093,2391,12880,55111.8,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,529.0,1.33,1.34,2.01,2.03,0.435,-0.565,0.095,3455,24833,0.095,371,3410,36347.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,530.0,0.91,0.92,2.59,2.62,0.341,-0.659,0.09,5408,36385,0.09,427,915,52515.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,531.0,0.59,0.6,3.26,3.31,0.253,-0.747,0.08,4637,19782,0.08,327,714,39712.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,532.0,0.36,0.37,4.01,4.1,0.177,-0.823,0.066,6209,10294,0.066,361,65,43362.00000000001,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,533.0,0.21,0.22,4.85,4.95,0.114,-0.885,0.05,4914,7702,0.05,241,15,25775.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,534.0,0.11,0.12,5.28,6.28,0.073,-0.927,0.036,4195,5618,0.036,4,4,15116.399999999998,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,535.0,0.05,0.06,6.19,7.27,0.037,-0.963,0.022,3067,5395,0.022,2716,20,12722.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,536.0,0.02,0.03,7.3,8.21,0.019,-0.981,0.013,2788,1574,0.013,17,6,3646.5,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,537.0,0.01,0.02,8.11,9.26,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,538.0,0.01,0.02,9.24,10.28,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,539.0,0.0,0.01,10.24,11.24,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,540.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,541.0,0.0,0.01,12.26,13.23,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,542.0,0.0,0.01,13.29,14.21,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,543.0,0.0,0.01,14.31,15.28,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,544.0,0.0,0.01,15.22,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,545.0,0.0,0.01,16.02,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,546.0,0.0,0.01,17.02,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,547.0,0.0,0.01,18.05,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,548.0,0.0,0.01,19.02,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,549.0,0.0,0.01,20.02,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,550.0,0.0,0.01,21.02,22.3,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,551.0,0.0,0.01,22.24,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,552.0,0.0,0.01,23.02,24.3,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527818.5000000002]
["2025-02-06T10:10:25.000000000",528.315,553.0,0.0,0.01,24.02,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527818.5000000002]
["2025-02-06T10:10:36.000000000",528.18,504.0,23.7,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,505.0,22.67,23.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,553,313.2,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,506.0,21.72,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,507.0,20.68,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,508.0,19.75,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,509.0,18.67,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,510.0,17.72,18.6,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,511.0,16.94,17.87,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,512.0,15.72,16.71,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,513.0,14.77,15.62,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,514.0,13.76,14.88,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,515.0,12.99,13.6,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,516.0,11.77,12.89,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2608,1790.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,517.0,11.01,11.9,0.04,0.05,1.0,-0.021,0.0,512,10,0.009,3054,1593,2748.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,518.0,9.99,10.67,0.05,0.06,0.953,-0.027,0.002,699,124,0.011,4335,5751,4908.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,519.0,8.9,9.54,0.07,0.08,0.95,-0.036,0.008,781,25,0.015,2087,2433,3755.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,520.0,8.17,8.54,0.1,0.11,0.941,-0.05,0.015,1073,94,0.02,4515,7210,10639.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,521.0,7.28,7.44,0.15,0.16,0.927,-0.067,0.023,671,102,0.026,3169,4987,9782.7,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,522.0,6.38,6.61,0.21,0.23,0.905,-0.092,0.032,1327,371,0.035,2897,7667,14385.9,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,523.0,5.46,5.54,0.31,0.32,0.87,-0.129,0.043,1613,733,0.045,4233,7672,25984.4,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,524.0,4.6,4.67,0.45,0.46,0.825,-0.174,0.055,2086,697,0.056,2499,12993,25467.400000000005,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,525.0,3.8,3.84,0.63,0.65,0.768,-0.232,0.067,3252,3117,0.067,3687,25952,46491.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,526.0,3.04,3.08,0.88,0.89,0.699,-0.301,0.078,2875,7157,0.078,3255,18845,47814.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,527.0,2.36,2.39,1.19,1.21,0.619,-0.381,0.088,2509,34510,0.088,1503,22600,35305.59999999999,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,528.0,1.77,1.79,1.59,1.62,0.529,-0.471,0.094,3535,39690,0.094,2391,12907,55704.4,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,529.0,1.27,1.28,2.09,2.11,0.433,-0.567,0.095,3455,25056,0.095,371,3436,36347.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,530.0,0.87,0.88,2.68,2.71,0.338,-0.662,0.09,5408,36565,0.09,427,918,52515.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,531.0,0.56,0.57,3.36,3.41,0.249,-0.751,0.08,4637,19821,0.08,327,714,39712.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,532.0,0.34,0.35,4.12,4.2,0.174,-0.826,0.065,6209,10343,0.065,361,65,42705.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,533.0,0.2,0.21,4.97,5.06,0.111,-0.889,0.049,4914,7704,0.049,241,15,25259.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,534.0,0.1,0.11,5.32,6.26,0.069,-0.931,0.035,4195,5624,0.035,4,4,14696.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,535.0,0.05,0.06,6.23,7.25,0.037,-0.963,0.022,3067,5395,0.022,2716,20,12722.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,536.0,0.02,0.03,7.31,8.19,0.019,-0.981,0.013,2788,1575,0.013,17,6,3646.5,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,537.0,0.01,0.02,8.16,9.25,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,538.0,0.01,0.02,9.26,10.25,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,539.0,0.0,0.01,10.27,11.23,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,540.0,0.0,0.01,11.15,12.25,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,541.0,0.0,0.01,12.26,13.23,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,542.0,0.0,0.01,13.29,14.21,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,543.0,0.0,0.01,14.26,15.26,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,544.0,0.0,0.01,15.22,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,545.0,0.0,0.01,16.14,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,546.0,0.0,0.01,17.14,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,547.0,0.0,0.01,18.14,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,548.0,0.0,0.01,19.14,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,549.0,0.0,0.01,20.14,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,550.0,0.0,0.01,21.14,22.34,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,551.0,0.0,0.01,22.24,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,552.0,0.0,0.01,23.14,24.3,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527960.2000000002]
["2025-02-06T10:10:36.000000000",528.18,553.0,0.0,0.01,24.14,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527960.2000000002]
["2025-02-06T10:10:47.000000000",528.2,504.0,23.58,24.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,505.0,22.67,23.76,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,506.0,21.72,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,507.0,20.67,21.78,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,111,786.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,508.0,19.76,20.77,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,509.0,18.67,19.78,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,510.0,17.59,18.53,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,511.0,16.98,17.77,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,575,570.3000000000001,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,512.0,15.73,16.71,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,513.0,14.8,15.59,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,514.0,13.78,14.78,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,515.0,13.0,13.53,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,516.0,11.78,12.79,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2608,1790.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,517.0,11.01,11.79,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1595,2748.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,518.0,10.0,10.66,0.05,0.06,0.953,-0.027,0.002,699,124,0.012,4335,5751,5341.800000000001,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,519.0,8.92,9.52,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2433,3755.3,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,520.0,8.17,8.54,0.1,0.11,0.941,-0.05,0.015,1073,94,0.02,4515,7214,10639.5,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,521.0,7.22,7.41,0.15,0.16,0.924,-0.07,0.024,671,103,0.027,3169,4991,10166.7,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,522.0,6.27,6.5,0.22,0.23,0.901,-0.095,0.033,1327,381,0.035,2897,7669,14518.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,523.0,5.48,5.55,0.31,0.32,0.866,-0.132,0.044,1613,734,0.045,4233,7703,26145.7,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,524.0,4.61,4.69,0.45,0.46,0.822,-0.178,0.056,2086,697,0.056,2499,12996,25676.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,525.0,3.8,3.85,0.63,0.64,0.764,-0.235,0.068,3252,3119,0.068,3687,26005,47185.2,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,526.0,3.05,3.09,0.88,0.89,0.695,-0.305,0.079,2875,7158,0.079,3255,19015,48427.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,527.0,2.38,2.4,1.19,1.2,0.613,-0.387,0.088,2509,34680,0.088,1503,22762,35305.59999999999,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,528.0,1.78,1.8,1.59,1.6,0.524,-0.476,0.094,3535,39981,0.094,2391,13034,55704.4,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,529.0,1.28,1.29,2.08,2.1,0.428,-0.572,0.095,3455,25123,0.095,371,3636,36347.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,530.0,0.87,0.88,2.67,2.71,0.333,-0.667,0.09,5408,36642,0.09,427,918,52515.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,531.0,0.56,0.57,3.35,3.4,0.245,-0.755,0.079,4637,19866,0.079,327,714,39215.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,532.0,0.34,0.35,4.11,4.19,0.17,-0.83,0.065,6209,10400,0.065,361,65,42705.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,533.0,0.19,0.2,4.95,5.05,0.11,-0.89,0.049,4914,7808,0.049,241,15,25259.5,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,534.0,0.1,0.11,5.41,6.26,0.064,-0.936,0.033,4195,5628,0.033,4,4,13856.7,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,535.0,0.05,0.06,6.32,7.43,0.037,-0.963,0.021,3067,5403,0.021,2716,20,12144.3,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,536.0,0.02,0.03,7.28,8.18,0.019,-0.981,0.012,2788,1575,0.012,17,6,3366.0000000000005,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,537.0,0.01,0.02,8.26,9.22,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,538.0,0.01,0.02,9.28,10.23,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,539.0,0.0,0.01,10.3,11.2,0.004,-0.996,0.003,1625,1856,0.003,1,0,487.8,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,540.0,0.0,0.01,11.25,12.23,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,541.0,0.0,0.01,12.28,13.2,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,542.0,0.0,0.01,13.3,14.19,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,543.0,0.0,0.01,14.28,15.24,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,544.0,0.0,0.01,15.23,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,545.0,0.0,0.01,16.32,17.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,546.0,0.0,0.01,17.22,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,547.0,0.0,0.01,18.22,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,548.0,0.0,0.01,19.22,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,549.0,0.0,0.01,20.22,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,550.0,0.0,0.01,21.22,22.42,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,551.0,0.0,0.01,22.23,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,552.0,0.0,0.01,23.22,24.42,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,528392.2000000002]
["2025-02-06T10:10:47.000000000",528.2,553.0,0.0,0.01,24.22,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,528392.2000000002]
["2025-02-06T10:10:59.000000000",528.18,504.0,23.62,24.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,505.0,22.67,23.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,506.0,21.72,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,507.0,20.69,21.74,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,508.0,19.76,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,509.0,18.67,19.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,510.0,17.64,18.47,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,511.0,16.92,17.75,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,575,570.3000000000001,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,512.0,15.73,16.71,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,513.0,14.82,15.58,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,514.0,13.79,14.75,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,713,2530.5,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,515.0,13.02,13.47,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,516.0,11.78,12.77,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2609,1790.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,517.0,10.83,11.77,0.04,0.05,1.0,-0.022,0.0,512,10,0.009,3054,1595,2748.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,518.0,10.02,10.65,0.05,0.06,0.952,-0.027,0.002,699,124,0.012,4335,5751,5341.800000000001,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,519.0,8.93,9.51,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2433,3755.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,520.0,8.17,8.53,0.1,0.11,0.94,-0.05,0.015,1073,94,0.021,4515,7240,11091.000000000002,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,521.0,7.28,7.39,0.15,0.16,0.923,-0.071,0.024,671,103,0.027,3169,4992,10166.7,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,522.0,6.28,6.47,0.22,0.23,0.898,-0.098,0.034,1327,381,0.036,2897,7675,14941.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,523.0,5.45,5.53,0.32,0.33,0.863,-0.135,0.045,1613,734,0.046,4233,7736,26730.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,524.0,4.59,4.66,0.45,0.46,0.818,-0.181,0.056,2086,697,0.057,2499,13013,25925.9,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,525.0,3.79,3.84,0.64,0.65,0.759,-0.24,0.068,3252,3139,0.068,3687,26056,47185.2,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,526.0,3.04,3.07,0.89,0.9,0.689,-0.31,0.079,2875,7197,0.079,3255,19474,48427.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,527.0,2.37,2.39,1.2,1.21,0.608,-0.392,0.088,2509,34701,0.088,1503,22837,35305.59999999999,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,528.0,1.77,1.79,1.6,1.62,0.518,-0.482,0.094,3535,40119,0.094,2391,13091,55704.4,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,529.0,1.27,1.28,2.09,2.11,0.423,-0.577,0.094,3455,25220,0.094,371,3639,35964.4,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,530.0,0.87,0.88,2.68,2.72,0.329,-0.671,0.089,5408,36694,0.089,427,922,51931.49999999999,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,531.0,0.56,0.57,3.37,3.42,0.241,-0.759,0.078,4637,20001,0.078,327,715,38719.2,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,532.0,0.34,0.35,4.14,4.21,0.166,-0.834,0.064,6209,10506,0.064,361,67,42048.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,533.0,0.19,0.2,4.98,5.07,0.106,-0.894,0.048,4914,7834,0.048,241,15,24744.000000000004,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,534.0,0.1,0.11,5.43,6.26,0.064,-0.936,0.033,4195,5628,0.033,4,4,13856.7,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,535.0,0.05,0.06,6.36,7.4,0.037,-0.963,0.021,3067,5403,0.021,2716,20,12144.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,536.0,0.02,0.03,7.31,8.17,0.019,-0.981,0.012,2788,1575,0.012,17,6,3366.0000000000005,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,537.0,0.01,0.02,8.28,9.22,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,538.0,0.01,0.02,9.29,10.23,0.01,-0.99,0.006,1156,1298,0.006,1,30,694.2,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,539.0,0.0,0.01,10.31,11.19,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,540.0,0.0,0.01,11.28,12.22,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,541.0,0.0,0.01,12.29,13.18,0.003,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,542.0,0.0,0.01,13.32,14.18,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,543.0,0.0,0.01,14.29,15.23,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,544.0,0.0,0.01,15.26,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,545.0,0.0,0.01,16.33,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,546.0,0.0,0.01,17.26,18.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,547.0,0.0,0.01,18.26,19.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,548.0,0.0,0.01,19.26,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,549.0,0.0,0.01,20.26,21.38,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,550.0,0.0,0.01,21.26,22.38,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,551.0,0.0,0.01,22.26,23.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,552.0,0.0,0.01,23.26,24.38,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527349.9000000003]
["2025-02-06T10:10:59.000000000",528.18,553.0,0.0,0.01,24.26,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527349.9000000003]
["2025-02-06T10:11:14.000000000",528.3,504.0,23.7,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,505.0,22.7,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,506.0,21.7,22.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,507.0,20.71,21.73,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,508.0,19.7,20.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,241,379.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,509.0,18.72,19.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,510.0,17.73,18.61,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,511.0,17.03,17.75,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,512.0,15.75,16.69,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,513.0,14.81,15.56,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,514.0,13.79,14.79,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,745,2530.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,515.0,12.85,13.61,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,516.0,11.8,12.74,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2609,1790.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,517.0,10.95,11.75,0.04,0.05,1.0,-0.021,0.0,512,10,0.009,3054,1596,2748.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,518.0,9.91,10.63,0.05,0.06,0.952,-0.027,0.002,699,124,0.011,4335,5751,4908.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,519.0,8.94,9.51,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2465,3755.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,520.0,8.0,8.53,0.1,0.11,0.94,-0.049,0.015,1073,94,0.02,4515,7252,10639.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,521.0,7.32,7.53,0.14,0.15,0.926,-0.067,0.022,671,103,0.026,3169,5022,9715.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,522.0,6.38,6.58,0.21,0.22,0.902,-0.094,0.032,1327,391,0.035,2897,7703,14385.9,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,523.0,5.55,5.64,0.3,0.31,0.869,-0.129,0.043,1613,736,0.044,4233,7746,25561.1,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,524.0,4.69,4.77,0.43,0.44,0.825,-0.174,0.055,2086,697,0.055,2499,13074,25217.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,525.0,3.88,3.92,0.61,0.62,0.768,-0.231,0.067,3252,3141,0.067,3687,26129,46491.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,526.0,3.12,3.16,0.85,0.86,0.7,-0.299,0.078,2875,7215,0.078,3255,19558,47814.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,527.0,2.43,2.46,1.15,1.16,0.62,-0.38,0.088,2509,34770,0.088,1503,22894,35305.59999999999,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,528.0,1.83,1.84,1.54,1.55,0.53,-0.469,0.093,3535,40359,0.094,2391,13250,55350.9,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,529.0,1.32,1.33,2.02,2.04,0.435,-0.565,0.095,3455,25347,0.095,371,3699,36347.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,530.0,0.9,0.91,2.6,2.63,0.34,-0.66,0.09,5408,36806,0.09,427,928,52515.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,531.0,0.58,0.59,3.27,3.32,0.251,-0.749,0.08,4637,20102,0.08,327,716,39712.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,532.0,0.36,0.37,4.03,4.11,0.174,-0.826,0.066,6209,11033,0.066,361,67,43362.00000000001,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,533.0,0.2,0.21,4.86,4.96,0.111,-0.889,0.05,4914,8337,0.05,241,15,25775.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,534.0,0.11,0.12,5.44,6.25,0.069,-0.931,0.035,4195,5642,0.035,4,4,14696.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,535.0,0.05,0.06,6.37,7.32,0.037,-0.963,0.022,3067,5403,0.022,2716,20,12722.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,536.0,0.02,0.03,7.33,8.16,0.019,-0.981,0.013,2788,1575,0.013,17,6,3646.5,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,537.0,0.01,0.02,8.3,9.2,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,538.0,0.01,0.02,9.3,10.19,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,539.0,0.0,0.01,10.24,11.3,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,540.0,0.0,0.01,11.22,12.3,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,541.0,0.0,0.01,12.23,13.29,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,542.0,0.0,0.01,13.25,14.29,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,543.0,0.0,0.01,14.3,15.3,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,544.0,0.0,0.01,15.22,16.3,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,545.0,0.0,0.01,16.32,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,546.0,0.0,0.01,17.22,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,547.0,0.0,0.01,18.22,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,548.0,0.0,0.01,19.22,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,549.0,0.0,0.01,20.22,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,550.0,0.0,0.01,21.22,22.3,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,551.0,0.0,0.01,22.23,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,552.0,0.0,0.01,23.22,24.3,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,528038.9000000001]
["2025-02-06T10:11:14.000000000",528.3,553.0,0.0,0.01,24.22,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,504.0,23.7,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,505.0,22.7,23.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,506.0,21.71,22.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,507.0,20.71,21.73,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,508.0,19.7,20.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,509.0,18.73,19.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,510.0,17.75,18.56,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,256,803.5999999999999,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,511.0,17.03,17.75,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,512.0,15.79,16.66,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,513.0,14.83,15.56,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,294,1448.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,514.0,13.81,14.77,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,770,2530.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,515.0,12.92,13.56,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,516.0,11.81,12.73,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2609,1790.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,517.0,10.96,11.58,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1597,2748.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,518.0,9.93,10.61,0.05,0.06,0.952,-0.027,0.002,699,124,0.011,4335,5751,4908.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,519.0,8.94,9.51,0.07,0.08,0.949,-0.036,0.008,781,25,0.015,2087,2465,3755.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,520.0,8.03,8.53,0.1,0.11,0.94,-0.049,0.015,1073,94,0.02,4515,7258,10639.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,521.0,7.34,7.49,0.14,0.15,0.926,-0.067,0.022,671,103,0.026,3169,5048,9715.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,522.0,6.37,6.58,0.21,0.22,0.902,-0.094,0.032,1327,391,0.035,2897,7704,14385.9,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,523.0,5.55,5.63,0.3,0.31,0.869,-0.129,0.043,1613,736,0.044,4233,7809,25561.1,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,524.0,4.68,4.76,0.43,0.44,0.825,-0.174,0.055,2086,697,0.055,2499,13087,25217.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,525.0,3.87,3.92,0.61,0.62,0.768,-0.231,0.067,3252,3141,0.067,3687,26140,46491.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,526.0,3.12,3.16,0.85,0.86,0.7,-0.299,0.078,2875,7216,0.078,3255,19574,47814.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,527.0,2.43,2.46,1.15,1.16,0.62,-0.38,0.088,2509,34778,0.088,1503,22908,35305.59999999999,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,528.0,1.82,1.83,1.54,1.55,0.53,-0.469,0.093,3535,40623,0.094,2391,13296,55350.9,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,529.0,1.31,1.32,2.02,2.04,0.435,-0.565,0.095,3455,25441,0.095,371,3700,36347.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,530.0,0.9,0.91,2.6,2.63,0.34,-0.66,0.09,5408,36880,0.09,427,928,52515.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,531.0,0.58,0.59,3.27,3.33,0.251,-0.749,0.08,4637,20115,0.08,327,716,39712.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,532.0,0.35,0.36,4.03,4.11,0.174,-0.826,0.066,6209,11048,0.066,361,67,43362.00000000001,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,533.0,0.2,0.21,4.87,4.96,0.111,-0.889,0.05,4914,8349,0.05,241,15,25775.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,534.0,0.11,0.12,5.45,6.24,0.069,-0.931,0.035,4195,5653,0.035,4,4,14696.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,535.0,0.05,0.06,6.39,7.31,0.037,-0.963,0.022,3067,5403,0.022,2716,20,12722.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,536.0,0.02,0.03,7.37,8.13,0.019,-0.981,0.013,2788,1575,0.013,17,6,3646.5,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,537.0,0.01,0.02,8.32,9.18,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,538.0,0.01,0.02,9.32,10.17,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,539.0,0.0,0.01,10.26,11.28,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,540.0,0.0,0.01,11.22,12.3,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,541.0,0.0,0.01,12.25,13.27,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,542.0,0.0,0.01,13.26,14.28,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,543.0,0.0,0.01,14.32,15.28,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,544.0,0.0,0.01,15.22,16.26,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,545.0,0.0,0.01,16.32,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,546.0,0.0,0.01,17.22,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,547.0,0.0,0.01,18.22,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,548.0,0.0,0.01,19.22,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,549.0,0.0,0.01,20.22,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,550.0,0.0,0.01,21.22,22.3,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,551.0,0.0,0.01,22.23,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,552.0,0.0,0.01,23.22,24.3,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,528038.9000000001]
["2025-02-06T10:11:25.000000000",528.3,553.0,0.0,0.01,24.22,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,528038.9000000001]
["2025-02-06T10:11:36.000000000",528.28,504.0,23.69,24.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,505.0,22.71,23.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,506.0,21.71,22.68,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,507.0,20.71,21.73,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,508.0,19.69,20.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,509.0,18.74,19.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,510.0,17.77,18.56,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,511.0,17.0,17.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,575,570.3000000000001,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,512.0,15.73,16.65,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,513.0,14.7,15.55,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,295,1448.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,514.0,13.82,14.75,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,780,2530.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,515.0,13.02,13.56,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,516.0,11.75,12.8,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2620,1790.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,517.0,10.97,11.58,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1597,2748.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,518.0,10.02,10.6,0.05,0.06,0.953,-0.027,0.002,699,124,0.011,4335,5753,4908.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,519.0,8.95,9.51,0.07,0.08,0.95,-0.036,0.008,781,25,0.015,2087,2465,3755.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,520.0,8.04,8.53,0.1,0.11,0.941,-0.05,0.015,1073,94,0.02,4515,7268,10639.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,521.0,7.31,7.48,0.14,0.15,0.927,-0.067,0.023,671,103,0.027,3169,5058,10099.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,522.0,6.32,6.57,0.21,0.22,0.902,-0.095,0.033,1327,401,0.035,2897,7747,14518.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,523.0,5.53,5.62,0.3,0.31,0.868,-0.129,0.044,1613,736,0.045,4233,7809,26145.7,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,524.0,4.67,4.75,0.44,0.45,0.823,-0.177,0.055,2086,697,0.056,2499,13121,25467.400000000005,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,525.0,3.86,3.91,0.62,0.63,0.766,-0.234,0.067,3252,3147,0.067,3687,26153,46491.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,526.0,3.12,3.14,0.86,0.87,0.697,-0.303,0.078,2875,7222,0.078,3255,19587,47814.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,527.0,2.42,2.45,1.17,1.18,0.616,-0.384,0.088,2509,34807,0.088,1503,22914,35305.59999999999,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,528.0,1.82,1.84,1.56,1.57,0.527,-0.473,0.093,3535,40674,0.093,2391,13322,55111.8,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,529.0,1.31,1.32,2.03,2.05,0.431,-0.569,0.095,3455,25482,0.095,371,3747,36347.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,530.0,0.89,0.9,2.61,2.64,0.336,-0.664,0.09,5408,36908,0.09,427,928,52515.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,531.0,0.58,0.59,3.29,3.34,0.246,-0.754,0.08,4637,20143,0.08,327,716,39712.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,532.0,0.35,0.36,4.04,4.13,0.171,-0.829,0.065,6209,11083,0.065,361,67,42705.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,533.0,0.2,0.21,4.88,4.98,0.111,-0.889,0.049,4914,8362,0.049,241,15,25259.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,534.0,0.11,0.12,5.48,6.21,0.069,-0.931,0.035,4195,5653,0.035,4,4,14696.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,535.0,0.05,0.06,6.38,7.28,0.037,-0.963,0.022,3067,5403,0.022,2716,20,12722.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,536.0,0.02,0.03,7.32,8.32,0.019,-0.981,0.013,2788,1575,0.013,17,6,3646.5,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,537.0,0.01,0.02,8.33,9.16,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,538.0,0.01,0.02,9.32,10.17,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,539.0,0.0,0.01,10.22,11.27,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,540.0,0.0,0.01,11.25,12.26,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,541.0,0.0,0.01,12.21,13.26,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,542.0,0.0,0.01,13.28,14.25,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,543.0,0.0,0.01,14.3,15.28,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,544.0,0.0,0.01,15.2,16.31,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,545.0,0.0,0.01,16.32,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,546.0,0.0,0.01,17.2,18.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,547.0,0.0,0.01,18.2,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,548.0,0.0,0.01,19.2,20.32,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,549.0,0.0,0.01,20.2,21.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,550.0,0.0,0.01,21.2,22.32,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,551.0,0.0,0.01,22.23,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,552.0,0.0,0.01,23.2,24.32,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527978.5000000001]
["2025-02-06T10:11:36.000000000",528.28,553.0,0.0,0.01,24.2,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527978.5000000001]
["2025-02-06T10:11:47.000000000",528.475,504.0,23.87,24.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,505.0,22.88,23.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,506.0,21.87,22.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,507.0,20.88,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,508.0,19.9,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,509.0,18.9,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,510.0,17.9,18.6,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,511.0,17.18,17.8,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,512.0,15.9,16.85,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,513.0,14.89,15.75,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,295,1448.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,514.0,13.92,14.93,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,780,2530.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,515.0,13.14,13.75,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,516.0,11.94,12.79,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2620,1790.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,517.0,11.09,11.76,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1598,2748.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,518.0,10.14,10.8,0.05,0.06,0.952,-0.027,0.002,699,124,0.011,4335,5753,4908.3,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,519.0,9.04,9.71,0.06,0.07,0.949,-0.036,0.008,781,25,0.015,2087,2472,3755.3,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,520.0,8.05,8.73,0.1,0.11,0.94,-0.049,0.015,1073,95,0.02,4515,7286,10639.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,521.0,7.4,7.69,0.14,0.15,0.926,-0.067,0.022,671,103,0.026,3169,5059,9715.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,522.0,6.49,6.73,0.19,0.2,0.904,-0.092,0.032,1327,401,0.034,2897,7752,14096.2,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,523.0,5.69,5.79,0.28,0.29,0.869,-0.128,0.043,1613,736,0.044,4233,7816,25561.1,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,524.0,4.82,4.91,0.41,0.42,0.825,-0.174,0.054,2086,697,0.055,2499,13306,25008.9,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,525.0,4.01,4.07,0.57,0.58,0.769,-0.231,0.066,3252,3181,0.067,3687,26419,46166.100000000006,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,526.0,3.24,3.28,0.8,0.81,0.701,-0.299,0.078,2875,7234,0.078,3255,19816,47814.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,527.0,2.54,2.57,1.08,1.1,0.621,-0.379,0.087,2509,34979,0.087,1503,22989,34904.4,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,528.0,1.92,1.93,1.45,1.47,0.532,-0.467,0.094,3535,41052,0.094,2391,13554,55704.4,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,529.0,1.39,1.4,1.92,1.94,0.437,-0.563,0.095,3455,25642,0.095,371,3807,36347.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,530.0,0.95,0.97,2.48,2.51,0.341,-0.659,0.091,5408,37500,0.091,427,1051,53098.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,531.0,0.62,0.63,3.14,3.2,0.252,-0.748,0.08,4637,20408,0.08,327,916,39712.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,532.0,0.38,0.39,3.84,3.97,0.175,-0.825,0.066,6209,11272,0.066,361,68,43362.00000000001,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,533.0,0.22,0.23,4.7,4.81,0.112,-0.888,0.05,4914,8375,0.05,241,15,25775.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,534.0,0.11,0.12,5.3,6.17,0.069,-0.931,0.035,4195,5703,0.035,4,4,14696.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,535.0,0.05,0.06,6.18,7.14,0.037,-0.963,0.022,3067,5405,0.022,2716,20,12722.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,536.0,0.02,0.03,7.22,8.14,0.019,-0.981,0.013,2788,1626,0.013,17,6,3646.5,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,537.0,0.01,0.02,8.15,9.11,0.011,-0.989,0.008,1903,1905,0.008,1,5,1523.1999999999998,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,538.0,0.01,0.02,9.2,10.12,0.01,-0.99,0.007,1156,1298,0.007,1,30,809.9,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,539.0,0.0,0.01,10.23,11.13,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,540.0,0.0,0.01,11.08,12.11,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,541.0,0.0,0.01,12.23,13.11,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,542.0,0.0,0.01,13.12,14.1,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,543.0,0.0,0.01,14.31,15.1,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,544.0,0.0,0.01,15.2,16.1,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,545.0,0.0,0.01,15.97,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,546.0,0.0,0.01,17.2,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,547.0,0.0,0.01,18.2,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,548.0,0.0,0.01,19.2,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,549.0,0.0,0.01,20.2,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,550.0,0.0,0.01,21.2,22.13,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,551.0,0.0,0.01,22.23,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,552.0,0.0,0.01,23.2,24.13,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,527751.2000000002]
["2025-02-06T10:11:47.000000000",528.475,553.0,0.0,0.01,24.2,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,527751.2000000002]
["2025-02-06T10:11:59.000000000",528.505,504.0,23.87,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,505.0,22.88,23.98,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,506.0,21.87,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,1325,277.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,507.0,20.88,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,112,786.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,508.0,19.9,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,509.0,18.9,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,510.0,17.9,18.78,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,511.0,17.21,17.95,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,512.0,15.9,16.89,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,513.0,14.89,15.75,0.02,0.03,1.0,-0.011,0.0,254,0,0.004,3620,295,1448.0,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,514.0,13.94,14.98,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,780,2530.5,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,515.0,13.2,13.78,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,979,1925.5,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,516.0,11.95,12.79,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2620,1790.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,517.0,11.15,11.76,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1598,2748.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,518.0,10.2,10.8,0.05,0.06,0.952,-0.026,0.001,699,124,0.011,4335,5756,4838.4,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,519.0,9.1,9.71,0.07,0.08,0.949,-0.035,0.007,781,25,0.015,2087,2522,3677.2,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,520.0,8.06,8.73,0.1,0.11,0.94,-0.049,0.014,1073,95,0.019,4515,7304,10080.7,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,521.0,7.46,7.71,0.13,0.14,0.929,-0.063,0.021,671,103,0.025,3169,5102,9331.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,522.0,6.54,6.75,0.19,0.2,0.908,-0.087,0.03,1327,401,0.033,2897,7756,13541.1,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,523.0,5.73,5.82,0.28,0.29,0.876,-0.121,0.041,1613,736,0.042,4233,7885,24391.9,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,524.0,4.86,4.94,0.4,0.41,0.835,-0.164,0.052,2086,697,0.053,2499,13357,24091.9,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,525.0,4.03,4.1,0.56,0.57,0.782,-0.217,0.064,3252,3181,0.065,3687,26434,44778.3,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,526.0,3.26,3.31,0.78,0.79,0.716,-0.284,0.076,2875,7239,0.076,3255,19936,46588.0,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,527.0,2.56,2.58,1.07,1.08,0.638,-0.362,0.086,2509,35013,0.087,1503,23045,34653.5,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,528.0,1.94,1.95,1.43,1.45,0.55,-0.45,0.094,3535,41177,0.094,2391,13648,55704.4,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,529.0,1.4,1.41,1.89,1.92,0.454,-0.546,0.096,3455,25968,0.096,371,3994,36729.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,530.0,0.97,0.98,2.45,2.49,0.358,-0.642,0.093,5408,37616,0.093,427,1051,54265.5,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,531.0,0.63,0.64,3.11,3.16,0.266,-0.734,0.083,4637,20613,0.083,327,916,41201.2,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,532.0,0.38,0.39,3.85,3.93,0.184,-0.816,0.069,6209,11349,0.069,361,68,45333.00000000001,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,533.0,0.22,0.23,4.67,4.77,0.121,-0.879,0.053,4914,8388,0.053,241,15,27321.500000000004,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,534.0,0.11,0.12,5.32,6.15,0.07,-0.93,0.036,4195,5706,0.036,4,4,15116.399999999998,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,535.0,0.05,0.06,6.2,7.11,0.038,-0.962,0.023,3067,5405,0.023,2716,20,13300.899999999998,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,536.0,0.02,0.03,7.16,8.14,0.019,-0.981,0.013,2788,1626,0.013,17,6,3646.5,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,537.0,0.01,0.02,8.17,9.09,0.012,-0.988,0.008,1903,1905,0.008,1,5,1523.1999999999998,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,538.0,0.01,0.02,9.13,10.12,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,539.0,0.0,0.01,10.14,11.12,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,540.0,0.0,0.01,11.11,12.07,0.004,-0.996,0.003,4851,228,0.002,10,0,1457.3,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,541.0,0.0,0.01,12.1,13.09,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,542.0,0.0,0.01,13.13,14.09,0.003,-0.996,0.002,1293,1,0.001,0,0,258.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,543.0,0.0,0.01,14.14,15.06,0.003,-0.995,0.002,548,13,0.001,0,0,109.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,544.0,0.0,0.01,15.01,16.07,0.003,-0.995,0.002,135,2,0.0,0,0,27.0,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,545.0,0.0,0.01,16.0,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,546.0,0.0,0.01,17.06,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,547.0,0.0,0.01,18.06,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,548.0,0.0,0.01,19.06,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,549.0,0.0,0.01,20.06,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,550.0,0.0,0.01,21.06,22.13,0.002,-1.0,0.001,596,18,0.0,2,6,59.6,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,551.0,0.0,0.01,22.03,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,552.0,0.0,0.01,23.06,24.13,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,528707.7000000002]
["2025-02-06T10:11:59.000000000",528.505,553.0,0.0,0.01,24.06,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,504.0,23.88,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,505.0,22.89,23.9,0.0,0.01,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,506.0,21.88,22.88,0.0,0.01,1.0,-0.005,0.0,16,2,0.002,1388,1402,277.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,507.0,20.89,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,189,786.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,508.0,19.88,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,509.0,18.89,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,510.0,17.89,18.78,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,511.0,17.26,17.95,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,512.0,15.89,17.11,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,513.0,14.95,15.75,0.02,0.03,1.0,-0.011,0.0,254,5,0.004,3620,295,1448.0,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,514.0,13.96,15.12,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,780,2530.5,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,515.0,13.29,13.8,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,980,1925.5,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,516.0,11.96,13.13,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2620,1790.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,517.0,11.23,11.76,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1598,2748.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,518.0,10.28,10.8,0.05,0.06,0.952,-0.026,0.001,699,129,0.011,4335,5756,4838.4,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,519.0,9.16,9.71,0.06,0.07,0.949,-0.035,0.007,781,25,0.015,2087,2523,3677.2,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,520.0,8.06,8.73,0.09,0.1,0.94,-0.049,0.014,1073,95,0.019,4515,7331,10080.7,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,521.0,7.31,7.77,0.13,0.14,0.929,-0.063,0.021,671,103,0.025,3169,5161,9331.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,522.0,6.6,6.96,0.18,0.19,0.908,-0.087,0.03,1327,403,0.033,2897,7760,13541.1,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,523.0,5.78,5.88,0.27,0.28,0.876,-0.121,0.041,1613,738,0.042,4233,7893,24391.9,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,524.0,4.91,4.99,0.38,0.39,0.835,-0.164,0.052,2086,747,0.053,2499,13407,24091.9,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,525.0,4.07,4.14,0.54,0.55,0.782,-0.217,0.064,3252,3231,0.065,3687,26640,44778.3,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,526.0,3.3,3.34,0.75,0.76,0.716,-0.284,0.076,2875,7264,0.076,3255,20198,46588.0,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,527.0,2.6,2.62,1.04,1.05,0.638,-0.362,0.086,2509,35326,0.087,1503,23185,34653.5,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,528.0,1.96,1.98,1.4,1.41,0.55,-0.45,0.094,3535,41394,0.094,2391,13711,55704.4,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,529.0,1.42,1.43,1.85,1.87,0.454,-0.546,0.096,3455,26234,0.096,371,4128,36729.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,530.0,0.98,0.99,2.4,2.42,0.358,-0.642,0.093,5408,37833,0.093,427,1057,54265.5,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,531.0,0.64,0.65,3.05,3.1,0.266,-0.734,0.083,4637,20779,0.083,327,916,41201.2,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,532.0,0.39,0.4,3.8,3.87,0.184,-0.816,0.069,6209,11562,0.069,361,68,45333.00000000001,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,533.0,0.22,0.23,4.61,4.7,0.121,-0.879,0.053,4914,8518,0.053,241,18,27321.500000000004,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,534.0,0.12,0.13,5.23,6.14,0.07,-0.93,0.036,4195,5723,0.036,4,4,15116.399999999998,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,535.0,0.06,0.07,6.02,7.1,0.038,-0.962,0.023,3067,5432,0.023,2716,20,13300.899999999998,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,536.0,0.02,0.03,6.84,8.11,0.019,-0.981,0.013,2788,1628,0.013,17,6,3646.5,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,537.0,0.01,0.02,7.88,9.09,0.012,-0.988,0.008,1903,1915,0.008,1,5,1523.1999999999998,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,538.0,0.01,0.02,8.93,10.09,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,539.0,0.0,0.01,9.84,11.1,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,540.0,0.0,0.01,10.91,12.06,0.004,-0.996,0.003,4851,228,0.002,10,0,1457.3,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,541.0,0.0,0.01,11.91,13.08,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,542.0,0.0,0.01,12.94,14.07,0.003,-0.996,0.002,1293,1,0.001,0,0,258.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,543.0,0.0,0.01,13.94,15.03,0.003,-0.995,0.002,548,13,0.001,0,0,109.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,544.0,0.0,0.01,14.82,16.05,0.003,-0.995,0.002,135,2,0.0,0,0,27.0,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,545.0,0.0,0.01,15.8,17.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,546.0,0.0,0.01,17.02,18.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,547.0,0.0,0.01,18.02,19.12,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,548.0,0.0,0.01,19.02,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,549.0,0.0,0.01,20.02,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,550.0,0.0,0.01,21.02,22.13,0.002,-1.0,0.001,596,18,0.0,2,6,59.6,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,551.0,0.0,0.01,21.78,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,552.0,0.0,0.01,23.02,24.13,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,528707.7000000002]
["2025-02-06T10:12:10.000000000",528.57,553.0,0.0,0.01,24.02,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,528707.7000000002]
["2025-02-06T10:12:21.000000000",528.545,504.0,23.88,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,505.0,22.9,24.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,506.0,21.88,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1402,138.8,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,507.0,20.9,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,189,786.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,508.0,19.88,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,509.0,18.89,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,510.0,17.89,18.76,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,511.0,17.08,17.95,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,575,570.3000000000001,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,512.0,15.89,17.11,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1499,702.3000000000001,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,513.0,15.07,15.94,0.02,0.03,1.0,-0.011,0.0,254,5,0.004,3620,300,1448.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,514.0,13.96,15.09,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,780,2530.5,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,515.0,13.14,13.79,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,980,1925.5,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,516.0,11.96,13.18,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2620,1790.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,517.0,11.13,11.79,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1598,2748.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,518.0,10.13,10.8,0.05,0.06,0.952,-0.026,0.001,699,129,0.011,4335,5756,4838.4,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,519.0,9.19,9.71,0.06,0.07,0.95,-0.032,0.005,781,25,0.014,2087,2524,3312.3,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,520.0,8.09,8.73,0.09,0.1,0.943,-0.045,0.013,1073,95,0.019,4515,7331,9973.4,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,521.0,7.51,7.71,0.13,0.14,0.93,-0.062,0.02,671,103,0.025,3169,5163,9264.500000000002,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,522.0,6.59,6.82,0.19,0.2,0.911,-0.084,0.029,1327,403,0.032,2897,7831,13118.7,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,523.0,5.75,5.84,0.27,0.28,0.879,-0.115,0.04,1613,738,0.041,4233,8005,23807.3,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,524.0,4.87,4.96,0.38,0.39,0.84,-0.158,0.051,2086,747,0.052,2499,13421,23633.4,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,525.0,4.04,4.1,0.55,0.56,0.787,-0.212,0.064,3252,3232,0.064,3687,26761,44409.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,526.0,3.3,3.32,0.76,0.77,0.723,-0.277,0.076,2875,7280,0.076,3255,20237,46588.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,527.0,2.56,2.59,1.04,1.05,0.645,-0.355,0.087,2509,35356,0.087,1503,23259,34904.4,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,528.0,1.94,1.96,1.41,1.42,0.556,-0.444,0.094,3535,41506,0.094,2391,13938,55704.4,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,529.0,1.4,1.41,1.87,1.88,0.46,-0.54,0.097,3455,26477,0.097,371,4164,37112.2,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,530.0,0.96,0.98,2.42,2.45,0.363,-0.637,0.094,5408,38101,0.094,427,1068,54849.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,531.0,0.62,0.63,3.08,3.13,0.27,-0.73,0.084,4637,20884,0.084,327,964,41697.600000000006,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,532.0,0.38,0.39,3.81,3.9,0.188,-0.812,0.07,6209,11593,0.07,361,68,45990.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,533.0,0.22,0.23,4.65,4.74,0.122,-0.878,0.054,4914,8549,0.054,241,18,27837.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,534.0,0.12,0.13,5.11,6.14,0.075,-0.925,0.038,4195,5726,0.038,4,4,15956.2,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,535.0,0.06,0.07,6.01,7.09,0.043,-0.957,0.025,3067,5432,0.025,2716,20,14457.499999999998,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,536.0,0.02,0.03,6.89,8.1,0.019,-0.98,0.013,2788,1629,0.013,17,6,3646.5,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,537.0,0.01,0.02,7.86,9.08,0.012,-0.988,0.008,1903,1915,0.008,1,5,1523.1999999999998,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,538.0,0.01,0.02,8.95,10.06,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,539.0,0.0,0.01,9.85,11.09,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,540.0,0.0,0.01,10.94,12.04,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,541.0,0.0,0.01,11.94,13.06,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,542.0,0.0,0.01,12.95,14.06,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,543.0,0.0,0.01,13.97,14.99,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,544.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,545.0,0.0,0.01,15.83,17.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,546.0,0.0,0.01,16.86,18.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,547.0,0.0,0.01,17.86,19.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,548.0,0.0,0.01,18.86,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,549.0,0.0,0.01,19.86,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,550.0,0.0,0.01,20.86,22.13,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,551.0,0.0,0.01,21.82,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,552.0,0.0,0.01,22.86,24.13,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,530922.3000000002]
["2025-02-06T10:12:21.000000000",528.545,553.0,0.0,0.01,23.86,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,530922.3000000002]
["2025-02-06T10:12:32.000000000",528.595,504.0,23.92,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,505.0,22.93,24.18,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,532704.7]
["2025-02-06T10:12:32.000000000",528.595,506.0,21.91,23.07,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1402,140.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,507.0,20.91,22.07,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,189,793.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,508.0,19.91,21.08,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,509.0,18.92,20.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,510.0,17.92,18.77,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,532704.7]
["2025-02-06T10:12:32.000000000",528.595,511.0,17.05,17.93,0.01,0.02,0.994,-0.006,0.003,42,2,0.003,1901,575,582.9000000000001,532704.7]
["2025-02-06T10:12:32.000000000",528.595,512.0,15.93,17.11,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1499,797.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,513.0,15.17,15.91,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,311,1549.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,514.0,13.98,15.07,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,780,2603.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,515.0,13.26,13.8,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,980,2150.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,516.0,11.95,13.18,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2621,2347.1,532704.7]
["2025-02-06T10:12:32.000000000",528.595,517.0,11.23,11.79,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1598,3209.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,518.0,10.26,10.8,0.05,0.06,0.974,-0.026,0.011,699,129,0.011,4335,5756,5537.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,519.0,9.35,9.71,0.06,0.07,0.968,-0.032,0.014,781,25,0.014,2087,2524,4015.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,520.0,8.1,8.73,0.09,0.1,0.955,-0.045,0.019,1073,95,0.019,4515,7434,10617.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,521.0,7.5,7.78,0.13,0.14,0.938,-0.062,0.025,671,103,0.025,3169,5163,9600.000000000002,532704.7]
["2025-02-06T10:12:32.000000000",528.595,522.0,6.61,6.83,0.18,0.19,0.913,-0.087,0.032,1327,403,0.032,2897,7860,13516.8,532704.7]
["2025-02-06T10:12:32.000000000",528.595,523.0,5.81,5.89,0.26,0.27,0.885,-0.115,0.041,1613,748,0.041,4233,8026,23968.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,524.0,4.93,5.0,0.38,0.39,0.842,-0.158,0.052,2086,749,0.052,2499,13480,23842.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,525.0,4.1,4.16,0.54,0.55,0.788,-0.213,0.064,3252,3234,0.065,3687,27184,44778.3,532704.7]
["2025-02-06T10:12:32.000000000",528.595,526.0,3.31,3.35,0.75,0.76,0.722,-0.279,0.076,2875,7281,0.076,3255,20350,46588.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,527.0,2.6,2.62,1.03,1.04,0.644,-0.357,0.086,2509,35422,0.087,1503,23335,34653.5,532704.7]
["2025-02-06T10:12:32.000000000",528.595,528.0,1.97,1.98,1.38,1.4,0.556,-0.445,0.094,3535,41585,0.094,2391,13963,55704.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,529.0,1.43,1.44,1.83,1.85,0.459,-0.541,0.097,3455,26618,0.097,371,4176,37112.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,530.0,0.98,0.99,2.38,2.42,0.361,-0.637,0.093,5408,38218,0.094,427,1068,54308.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,531.0,0.64,0.65,3.03,3.09,0.268,-0.731,0.084,4637,20939,0.084,327,964,41697.600000000006,532704.7]
["2025-02-06T10:12:32.000000000",528.595,532.0,0.39,0.4,3.8,3.85,0.188,-0.811,0.07,6209,11722,0.069,361,68,45953.9,532704.7]
["2025-02-06T10:12:32.000000000",528.595,533.0,0.22,0.23,4.6,4.68,0.122,-0.876,0.054,4914,8550,0.052,241,18,27788.8,532704.7]
["2025-02-06T10:12:32.000000000",528.595,534.0,0.12,0.13,5.12,6.13,0.075,-0.92,0.038,4195,5727,0.034,4,4,15954.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,535.0,0.06,0.07,5.93,7.08,0.043,-0.945,0.025,3067,5433,0.016,2716,20,12013.1,532704.7]
["2025-02-06T10:12:32.000000000",528.595,536.0,0.02,0.03,6.92,8.08,0.019,-1.0,0.013,2788,1629,0.0,17,6,3624.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,537.0,0.01,0.02,7.86,9.07,0.012,-1.0,0.008,1903,1915,0.0,1,5,1522.4,532704.7]
["2025-02-06T10:12:32.000000000",528.595,538.0,0.01,0.02,8.95,10.05,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,539.0,0.0,0.01,9.86,11.07,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,532704.7]
["2025-02-06T10:12:32.000000000",528.595,540.0,0.0,0.01,10.94,12.04,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,532704.7]
["2025-02-06T10:12:32.000000000",528.595,541.0,0.0,0.01,11.96,13.03,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,532704.7]
["2025-02-06T10:12:32.000000000",528.595,542.0,0.0,0.01,12.98,14.04,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,543.0,0.0,0.01,13.98,14.97,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,544.0,0.0,0.01,14.86,16.0,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,532704.7]
["2025-02-06T10:12:32.000000000",528.595,545.0,0.0,0.01,15.82,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,532704.7]
["2025-02-06T10:12:32.000000000",528.595,546.0,0.0,0.01,16.82,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,532704.7]
["2025-02-06T10:12:32.000000000",528.595,547.0,0.0,0.01,17.82,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,548.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,532704.7]
["2025-02-06T10:12:32.000000000",528.595,549.0,0.0,0.01,19.82,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,532704.7]
["2025-02-06T10:12:32.000000000",528.595,550.0,0.0,0.01,20.82,22.09,0.002,-1.0,0.001,596,18,0.0,2,6,59.6,532704.7]
["2025-02-06T10:12:32.000000000",528.595,551.0,0.0,0.01,21.82,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,532704.7]
["2025-02-06T10:12:32.000000000",528.595,552.0,0.0,0.01,22.84,24.09,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,532704.7]
["2025-02-06T10:12:32.000000000",528.595,553.0,0.0,0.01,23.82,25.09,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,532704.7]
["2025-02-06T10:12:44.000000000",528.585,504.0,23.92,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,505.0,22.94,24.07,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,506.0,21.91,23.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1552,140.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,507.0,20.87,22.17,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,508.0,19.86,21.17,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,509.0,18.9,20.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,510.0,17.9,18.77,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,511.0,17.26,17.92,0.01,0.02,0.994,-0.006,0.003,42,2,0.003,1901,575,582.9000000000001,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,512.0,15.91,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1506,797.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,513.0,15.19,15.89,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,311,1549.6,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,514.0,13.92,15.08,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,780,2603.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,515.0,13.1,13.98,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,980,2150.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,516.0,11.98,13.19,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2621,2347.1,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,517.0,11.24,11.79,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1605,3209.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,518.0,10.1,10.8,0.05,0.06,0.974,-0.026,0.011,699,129,0.011,4335,5756,5537.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,519.0,9.2,9.71,0.06,0.07,0.968,-0.032,0.014,781,25,0.014,2087,2534,4015.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,520.0,8.15,8.73,0.09,0.1,0.955,-0.045,0.019,1073,95,0.019,4515,7446,10617.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,521.0,7.4,7.76,0.13,0.14,0.937,-0.063,0.025,671,103,0.025,3169,5190,9600.000000000002,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,522.0,6.57,6.8,0.18,0.19,0.916,-0.084,0.032,1327,403,0.032,2897,7862,13516.8,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,523.0,5.79,5.88,0.27,0.28,0.882,-0.118,0.042,1613,749,0.042,4233,8027,24553.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,524.0,4.91,4.99,0.38,0.39,0.841,-0.159,0.053,2086,749,0.053,2499,13516,24300.5,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,525.0,4.08,4.14,0.54,0.55,0.787,-0.214,0.065,3252,3246,0.064,3687,27282,44734.8,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,526.0,3.3,3.35,0.75,0.76,0.721,-0.279,0.076,2875,7284,0.076,3255,20387,46588.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,527.0,2.59,2.61,1.03,1.04,0.643,-0.357,0.087,2509,35450,0.087,1503,23403,34904.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,528.0,1.96,1.97,1.39,1.4,0.554,-0.446,0.095,3535,41696,0.094,2391,14123,56057.9,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,529.0,1.42,1.43,1.85,1.86,0.458,-0.542,0.097,3455,26809,0.097,371,4382,37112.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,530.0,0.97,0.98,2.39,2.42,0.36,-0.64,0.094,5408,38361,0.094,427,1068,54849.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,531.0,0.63,0.64,3.05,3.09,0.267,-0.732,0.084,4637,20971,0.084,327,964,41697.600000000006,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,532.0,0.38,0.39,3.8,3.86,0.185,-0.814,0.07,6209,11777,0.069,361,68,45953.9,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,533.0,0.22,0.23,4.6,4.7,0.121,-0.876,0.053,4914,8558,0.051,241,18,27273.3,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,534.0,0.12,0.13,5.06,6.11,0.075,-0.919,0.038,4195,5727,0.033,4,4,15954.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,535.0,0.06,0.07,5.96,7.06,0.043,-0.944,0.025,3067,5433,0.016,2716,20,12013.1,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,536.0,0.02,0.03,7.05,7.5,0.019,-1.0,0.013,2788,1630,0.0,17,7,3624.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,537.0,0.01,0.02,7.86,9.06,0.012,-1.0,0.008,1903,1915,0.0,1,5,1522.4,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,538.0,0.01,0.02,8.95,10.03,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,539.0,0.0,0.01,9.85,11.05,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,540.0,0.0,0.01,10.95,12.03,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,541.0,0.0,0.01,11.84,13.03,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,542.0,0.0,0.01,13.0,14.03,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,543.0,0.0,0.01,13.88,14.96,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,544.0,0.0,0.01,14.84,15.99,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,545.0,0.0,0.01,15.84,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,546.0,0.0,0.01,16.84,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,547.0,0.0,0.01,17.84,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,548.0,0.0,0.01,18.84,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,549.0,0.0,0.01,19.84,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,550.0,0.0,0.01,20.84,22.11,0.002,-1.0,0.001,596,18,0.0,2,6,59.6,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,551.0,0.0,0.01,21.84,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,552.0,0.0,0.01,22.84,24.11,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534333.6000000001]
["2025-02-06T10:12:44.000000000",528.585,553.0,0.0,0.01,23.84,25.11,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,504.0,24.06,24.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,505.0,23.07,24.06,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,506.0,22.07,23.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1552,140.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,507.0,21.06,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,508.0,20.06,21.17,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,509.0,19.06,20.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,510.0,18.08,18.95,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,511.0,17.38,18.12,0.01,0.02,0.994,-0.006,0.003,42,2,0.003,1901,575,582.9000000000001,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,512.0,16.08,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1506,797.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,513.0,15.27,15.89,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,311,1549.6,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,514.0,14.09,15.07,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,780,2603.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,515.0,13.25,14.0,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,980,2150.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,516.0,12.12,13.17,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2622,2347.1,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,517.0,11.38,11.98,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1606,3209.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,518.0,10.26,11.0,0.05,0.06,0.974,-0.026,0.011,699,129,0.011,4335,5767,5537.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,519.0,9.2,9.91,0.06,0.07,0.968,-0.032,0.014,781,25,0.014,2087,2584,4015.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,520.0,8.19,8.93,0.08,0.09,0.955,-0.045,0.019,1073,95,0.019,4515,7457,10617.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,521.0,7.56,7.87,0.12,0.13,0.937,-0.063,0.025,671,103,0.025,3169,5340,9600.000000000002,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,522.0,6.71,6.93,0.17,0.18,0.916,-0.084,0.032,1327,416,0.032,2897,7925,13516.8,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,523.0,5.88,5.98,0.24,0.25,0.882,-0.118,0.042,1613,767,0.042,4233,8049,24553.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,524.0,5.0,5.08,0.35,0.36,0.841,-0.159,0.053,2086,750,0.053,2499,13593,24300.5,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,525.0,4.16,4.22,0.5,0.51,0.787,-0.214,0.065,3252,3259,0.064,3687,27429,44734.8,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,526.0,3.38,3.42,0.71,0.72,0.721,-0.279,0.076,2875,7407,0.076,3255,20533,46588.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,527.0,2.65,2.68,0.98,0.99,0.643,-0.357,0.087,2509,35600,0.087,1503,23623,34904.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,528.0,2.01,2.03,1.33,1.34,0.554,-0.446,0.095,3535,42117,0.094,2391,14383,56057.9,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,529.0,1.45,1.46,1.77,1.78,0.458,-0.542,0.097,3455,27306,0.097,371,4571,37112.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,530.0,1.0,1.01,2.3,2.33,0.36,-0.64,0.094,5408,38754,0.094,427,1077,54849.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,531.0,0.65,0.66,2.95,3.0,0.267,-0.732,0.084,4637,21462,0.084,327,980,41697.600000000006,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,532.0,0.4,0.41,3.7,3.76,0.185,-0.814,0.07,6209,11960,0.069,361,72,45953.9,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,533.0,0.23,0.24,4.5,4.6,0.121,-0.876,0.053,4914,8565,0.051,241,19,27273.3,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,534.0,0.12,0.13,5.08,5.98,0.075,-0.919,0.038,4195,5730,0.033,4,4,15954.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,535.0,0.06,0.07,5.99,6.97,0.043,-0.944,0.025,3067,5433,0.016,2716,20,12013.1,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,536.0,0.02,0.03,6.87,7.87,0.019,-1.0,0.013,2788,1680,0.0,17,7,3624.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,537.0,0.01,0.02,7.76,8.93,0.012,-1.0,0.008,1903,1915,0.0,1,5,1522.4,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,538.0,0.01,0.02,8.97,9.93,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,539.0,0.0,0.01,9.77,10.94,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,540.0,0.0,0.01,10.88,11.94,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,541.0,0.0,0.01,11.86,12.92,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,542.0,0.0,0.01,12.79,13.93,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,543.0,0.0,0.01,13.85,14.94,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,544.0,0.0,0.01,14.77,15.94,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,545.0,0.0,0.01,15.72,16.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,546.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,547.0,0.0,0.01,17.7,18.94,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,548.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,549.0,0.0,0.01,19.7,20.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,550.0,0.0,0.01,20.7,21.94,0.002,-1.0,0.001,596,18,0.0,2,6,59.6,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,551.0,0.0,0.01,21.7,22.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,552.0,0.0,0.01,22.83,23.94,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534333.6000000001]
["2025-02-06T10:12:55.000000000",528.695,553.0,0.0,0.01,23.71,24.94,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534333.6000000001]
["2025-02-06T10:13:07.000000000",528.72,504.0,24.1,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,505.0,23.11,24.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,506.0,22.1,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1557,138.8,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,507.0,21.1,22.15,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,508.0,20.11,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,509.0,19.11,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,510.0,18.12,18.95,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,511.0,17.39,18.1,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,512.0,16.12,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1506,702.3000000000001,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,513.0,15.34,15.89,0.02,0.03,1.0,-0.01,0.0,254,5,0.004,3620,321,1448.0,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,514.0,14.13,15.16,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,780,2024.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,515.0,13.45,13.96,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,981,1925.5,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,516.0,12.15,13.13,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2622,1790.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,517.0,11.43,11.98,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1606,2748.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,518.0,10.45,11.0,0.05,0.06,0.952,-0.026,0.001,699,129,0.011,4335,5767,4838.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,519.0,9.22,9.91,0.06,0.07,0.951,-0.032,0.005,781,25,0.013,2087,2584,3103.6000000000004,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,520.0,8.23,8.93,0.08,0.09,0.946,-0.041,0.011,1073,95,0.018,4515,7476,9307.3,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,521.0,7.6,7.91,0.11,0.12,0.933,-0.059,0.019,671,103,0.024,3169,5343,8880.5,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,522.0,6.73,6.96,0.17,0.18,0.915,-0.08,0.028,1327,416,0.031,2897,7944,12696.3,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,523.0,5.9,6.01,0.24,0.25,0.888,-0.109,0.038,1613,767,0.04,4233,8054,23061.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,524.0,5.02,5.11,0.35,0.36,0.848,-0.15,0.05,2086,751,0.051,2499,13639,23174.9,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,525.0,4.17,4.25,0.5,0.51,0.795,-0.204,0.063,3252,3260,0.063,3687,27499,43715.7,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,526.0,3.39,3.44,0.7,0.71,0.732,-0.268,0.075,2875,7407,0.076,3255,20609,46300.5,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,527.0,2.67,2.7,0.97,0.98,0.654,-0.346,0.087,2509,35827,0.087,1503,23721,34904.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,528.0,2.03,2.04,1.31,1.32,0.566,-0.434,0.095,3535,42229,0.095,2391,14471,56297.0,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,529.0,1.47,1.48,1.75,1.76,0.468,-0.532,0.099,3455,27499,0.099,371,4593,37877.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,530.0,1.01,1.02,2.28,2.31,0.369,-0.631,0.095,5408,38890,0.095,427,1077,55432.50000000001,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,531.0,0.66,0.67,2.92,2.98,0.275,-0.725,0.086,4637,21582,0.086,327,980,42690.4,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,532.0,0.4,0.41,3.66,3.74,0.193,-0.807,0.072,6209,11993,0.072,361,73,47304.0,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,533.0,0.23,0.24,4.47,4.57,0.126,-0.874,0.055,4914,8573,0.055,241,20,28352.5,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,534.0,0.12,0.13,5.08,5.94,0.076,-0.924,0.039,4195,5741,0.039,4,4,16376.1,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,535.0,0.06,0.07,6.02,6.92,0.044,-0.956,0.025,3067,5439,0.025,2716,20,14457.499999999998,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,536.0,0.02,0.03,6.97,7.75,0.02,-0.98,0.014,2788,1682,0.014,17,7,3927.000000000001,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,537.0,0.01,0.02,7.78,8.9,0.012,-0.988,0.008,1903,1915,0.008,1,5,1523.1999999999998,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,538.0,0.01,0.02,8.91,9.9,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,539.0,0.0,0.01,9.78,10.9,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,540.0,0.0,0.01,10.89,11.9,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,541.0,0.0,0.01,11.87,12.9,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,542.0,0.0,0.01,12.84,13.9,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,543.0,0.0,0.01,13.87,14.9,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,544.0,0.0,0.01,14.77,15.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,545.0,0.0,0.01,15.72,16.91,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,546.0,0.0,0.01,16.71,17.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,547.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,548.0,0.0,0.01,18.71,19.9,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,549.0,0.0,0.01,19.7,20.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,550.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,551.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,552.0,0.0,0.01,22.83,23.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531925.4000000001]
["2025-02-06T10:13:07.000000000",528.72,553.0,0.0,0.01,23.71,24.9,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531925.4000000001]
["2025-02-06T10:13:18.000000000",528.71,504.0,24.1,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,505.0,23.11,24.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,506.0,22.11,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1757,138.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,507.0,21.11,22.15,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,508.0,20.11,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,509.0,19.11,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,510.0,18.12,18.99,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,511.0,17.4,18.1,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,512.0,16.13,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1514,702.3000000000001,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,513.0,15.35,15.89,0.02,0.03,1.0,-0.01,0.0,254,5,0.004,3620,321,1448.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,514.0,14.15,15.14,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,780,2024.4,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,515.0,13.32,13.99,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,981,1925.5,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,516.0,12.16,13.11,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2623,1790.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,517.0,11.43,11.98,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1606,2748.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,518.0,10.57,11.0,0.05,0.06,0.952,-0.026,0.001,699,129,0.011,4335,5767,4838.4,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,519.0,9.25,9.91,0.06,0.07,0.951,-0.031,0.005,781,25,0.013,2087,2585,3103.6000000000004,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,520.0,8.24,8.93,0.08,0.09,0.946,-0.041,0.011,1073,97,0.017,4515,7478,8855.800000000001,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,521.0,7.61,7.88,0.11,0.12,0.936,-0.055,0.018,671,104,0.023,3169,5343,8496.5,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,522.0,6.75,6.94,0.17,0.18,0.917,-0.077,0.027,1327,416,0.03,2897,7997,12273.9,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,523.0,5.9,5.99,0.24,0.25,0.888,-0.109,0.038,1613,767,0.04,4233,8058,23061.4,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,524.0,5.01,5.1,0.35,0.36,0.849,-0.15,0.05,2086,751,0.051,2499,13714,23174.9,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,525.0,4.17,4.23,0.5,0.51,0.798,-0.202,0.062,3252,3284,0.063,3687,27535,43390.5,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,526.0,3.39,3.43,0.71,0.72,0.734,-0.265,0.075,2875,7434,0.075,3255,20690,45975.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,527.0,2.67,2.69,0.98,0.99,0.657,-0.343,0.086,2509,35845,0.087,1503,23846,34653.5,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,528.0,2.02,2.03,1.32,1.33,0.568,-0.431,0.095,3535,42336,0.095,2391,14560,56297.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,529.0,1.46,1.48,1.76,1.78,0.472,-0.528,0.098,3455,27634,0.098,371,4616,37494.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,530.0,1.0,1.01,2.3,2.33,0.373,-0.627,0.096,5408,39136,0.096,427,1084,56016.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,531.0,0.65,0.66,2.94,2.99,0.277,-0.723,0.087,4637,21718,0.087,327,980,43186.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,532.0,0.4,0.41,3.67,3.75,0.194,-0.806,0.072,6209,12039,0.072,361,73,47304.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,533.0,0.23,0.24,4.5,4.59,0.127,-0.873,0.056,4914,8581,0.056,241,21,28868.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,534.0,0.12,0.13,5.09,5.92,0.076,-0.924,0.039,4195,5744,0.039,4,4,16376.1,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,535.0,0.06,0.07,6.04,6.9,0.044,-0.956,0.025,3067,5439,0.025,2716,20,14457.499999999998,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,536.0,0.02,0.03,7.04,7.7,0.02,-0.98,0.014,2788,1682,0.014,17,7,3927.000000000001,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,537.0,0.01,0.02,7.79,8.88,0.012,-0.988,0.008,1903,1915,0.008,1,5,1523.1999999999998,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,538.0,0.01,0.02,8.93,9.88,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,539.0,0.0,0.01,9.8,10.89,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,540.0,0.0,0.01,10.9,11.88,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,541.0,0.0,0.01,11.89,12.88,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,542.0,0.0,0.01,12.87,13.88,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,543.0,0.0,0.01,13.87,14.9,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,544.0,0.0,0.01,14.77,15.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,545.0,0.0,0.01,15.72,16.9,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,546.0,0.0,0.01,16.71,17.9,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,547.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,548.0,0.0,0.01,18.71,19.9,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,549.0,0.0,0.01,19.7,20.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,550.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,551.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,552.0,0.0,0.01,22.83,23.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,530978.7000000001]
["2025-02-06T10:13:18.000000000",528.71,553.0,0.0,0.01,23.71,24.9,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,530978.7000000001]
["2025-02-06T10:13:29.000000000",528.655,504.0,24.1,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,505.0,23.12,24.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,506.0,22.11,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1757,138.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,507.0,21.11,22.15,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,508.0,20.11,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,509.0,19.11,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,510.0,18.15,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,511.0,17.35,18.1,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,512.0,16.16,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1514,702.3000000000001,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,513.0,15.36,15.89,0.02,0.03,1.0,-0.01,0.0,254,5,0.004,3620,326,1448.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,514.0,14.18,15.11,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,515.0,13.53,13.96,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,981,1925.5,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,516.0,12.18,13.1,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2625,1790.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,517.0,11.44,11.98,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1606,2748.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,518.0,10.53,11.0,0.05,0.06,0.952,-0.026,0.001,699,129,0.011,4335,5791,4838.4,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,519.0,9.26,9.91,0.06,0.07,0.951,-0.032,0.005,781,25,0.013,2087,2591,3103.6000000000004,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,520.0,8.29,8.93,0.08,0.09,0.946,-0.041,0.011,1073,97,0.018,4515,7525,9307.3,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,521.0,7.69,7.84,0.11,0.12,0.936,-0.056,0.018,671,104,0.023,3169,5543,8496.5,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,522.0,6.66,6.93,0.17,0.18,0.915,-0.08,0.028,1327,416,0.031,2897,8031,12696.3,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,523.0,5.85,5.94,0.25,0.26,0.885,-0.112,0.039,1613,769,0.04,4233,8108,23222.7,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,524.0,4.97,5.06,0.35,0.36,0.848,-0.15,0.05,2086,751,0.051,2499,13731,23174.9,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,525.0,4.13,4.2,0.51,0.52,0.795,-0.204,0.063,3252,3284,0.063,3687,27611,43715.7,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,526.0,3.35,3.4,0.72,0.73,0.731,-0.269,0.075,2875,7442,0.076,3255,20700,46300.5,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,527.0,2.63,2.66,0.98,1.0,0.653,-0.346,0.086,2509,35896,0.087,1503,23888,34653.5,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,528.0,1.99,2.01,1.34,1.36,0.565,-0.435,0.095,3535,42602,0.095,2391,14801,56297.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,529.0,1.44,1.45,1.78,1.8,0.469,-0.531,0.098,3455,27881,0.098,371,4723,37494.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,530.0,0.99,1.0,2.32,2.36,0.369,-0.631,0.096,5408,39379,0.096,427,1094,56016.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,531.0,0.64,0.65,2.97,3.02,0.274,-0.726,0.087,4637,21859,0.087,327,980,43186.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,532.0,0.39,0.4,3.71,3.79,0.191,-0.809,0.072,6209,12058,0.072,361,73,47304.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,533.0,0.23,0.24,4.53,4.63,0.126,-0.874,0.055,4914,8595,0.055,241,21,28352.5,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,534.0,0.12,0.13,5.1,5.91,0.076,-0.924,0.039,4195,5747,0.039,4,4,16376.1,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,535.0,0.06,0.07,6.05,6.88,0.044,-0.956,0.025,3067,5439,0.025,2716,20,14457.499999999998,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,536.0,0.02,0.03,7.1,7.61,0.02,-0.98,0.014,2788,1682,0.014,17,7,3927.000000000001,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,537.0,0.01,0.02,7.84,8.85,0.012,-0.988,0.008,1903,1915,0.008,1,5,1523.1999999999998,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,538.0,0.01,0.02,8.95,9.86,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,539.0,0.0,0.01,9.83,10.86,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,540.0,0.0,0.01,10.91,11.87,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,541.0,0.0,0.01,11.9,12.86,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,542.0,0.0,0.01,12.89,13.86,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,543.0,0.0,0.01,13.89,14.86,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,544.0,0.0,0.01,14.79,15.84,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,545.0,0.0,0.01,15.74,16.86,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,546.0,0.0,0.01,16.74,17.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,547.0,0.0,0.01,17.74,18.86,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,548.0,0.0,0.01,18.74,19.9,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,549.0,0.0,0.01,19.74,20.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,550.0,0.0,0.01,20.74,21.9,0.002,-0.998,0.001,596,18,0.001,2,6,59.8,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,551.0,0.0,0.01,21.74,22.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,552.0,0.0,0.01,22.83,23.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532149.1000000001]
["2025-02-06T10:13:29.000000000",528.655,553.0,0.0,0.01,23.74,24.9,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,504.0,24.1,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,505.0,23.12,24.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,506.0,22.13,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,507.0,21.11,22.15,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,508.0,20.11,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,509.0,19.11,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,510.0,18.15,18.88,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,511.0,17.31,18.1,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,512.0,16.16,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1514,702.3000000000001,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,513.0,15.19,15.88,0.02,0.03,1.0,-0.01,0.0,254,5,0.004,3620,326,1448.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,514.0,14.2,15.09,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,515.0,13.29,13.95,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1001,1925.5,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,516.0,12.19,13.09,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2626,1790.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,517.0,11.32,11.95,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1606,2748.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,518.0,10.29,10.95,0.04,0.05,0.952,-0.026,0.001,699,129,0.011,4335,5812,4838.4,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,519.0,9.26,9.91,0.06,0.07,0.951,-0.032,0.005,781,25,0.013,2087,2592,3103.6000000000004,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,520.0,8.35,8.93,0.08,0.09,0.946,-0.041,0.011,1073,97,0.018,4515,7525,9307.3,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,521.0,7.52,7.8,0.11,0.12,0.936,-0.056,0.018,671,104,0.023,3169,5544,8496.5,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,522.0,6.61,6.87,0.17,0.18,0.915,-0.08,0.028,1327,416,0.031,2897,8031,12696.3,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,523.0,5.82,5.92,0.25,0.26,0.885,-0.112,0.039,1613,769,0.04,4233,8114,23222.7,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,524.0,4.94,5.02,0.36,0.37,0.848,-0.15,0.05,2086,751,0.051,2499,13750,23174.9,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,525.0,4.1,4.17,0.52,0.53,0.795,-0.204,0.063,3252,3284,0.063,3687,27624,43715.7,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,526.0,3.32,3.37,0.73,0.74,0.731,-0.269,0.075,2875,7446,0.076,3255,20709,46300.5,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,527.0,2.61,2.63,1.01,1.02,0.653,-0.346,0.086,2509,35905,0.087,1503,23930,34653.5,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,528.0,1.97,1.98,1.36,1.37,0.565,-0.435,0.095,3535,42747,0.095,2391,14924,56297.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,529.0,1.42,1.43,1.81,1.83,0.469,-0.531,0.098,3455,27963,0.098,371,4733,37494.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,530.0,0.97,0.98,2.35,2.38,0.369,-0.631,0.096,5408,39417,0.096,427,1155,56016.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,531.0,0.63,0.64,3.0,3.05,0.274,-0.726,0.087,4637,21988,0.087,327,980,43186.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,532.0,0.38,0.39,3.73,3.82,0.191,-0.809,0.072,6209,12074,0.072,361,73,47304.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,533.0,0.22,0.23,4.56,4.66,0.126,-0.874,0.055,4914,8597,0.055,241,21,28352.5,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,534.0,0.12,0.13,5.12,5.89,0.076,-0.924,0.039,4195,5753,0.039,4,4,16376.1,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,535.0,0.06,0.07,6.08,6.84,0.044,-0.956,0.025,3067,5449,0.025,2716,20,14457.499999999998,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,536.0,0.03,0.04,7.16,7.61,0.02,-0.98,0.014,2788,1693,0.014,17,7,3927.000000000001,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,537.0,0.01,0.02,7.85,8.83,0.012,-0.988,0.008,1903,1932,0.008,1,5,1523.1999999999998,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,538.0,0.01,0.02,8.96,9.86,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,539.0,0.0,0.01,9.86,10.84,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,540.0,0.0,0.01,10.93,11.85,0.004,-0.996,0.003,4851,228,0.003,10,0,1458.3,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,541.0,0.0,0.01,11.91,12.85,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,542.0,0.0,0.01,12.91,13.83,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,543.0,0.0,0.01,13.9,14.85,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,544.0,0.0,0.01,14.82,15.83,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,545.0,0.0,0.01,15.82,16.86,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,546.0,0.0,0.01,16.82,17.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,547.0,0.0,0.01,17.82,18.86,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,548.0,0.0,0.01,18.79,19.9,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,549.0,0.0,0.01,19.79,20.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,550.0,0.0,0.01,20.79,21.9,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,551.0,0.0,0.01,21.79,22.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,552.0,0.0,0.01,22.83,23.9,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532149.1000000001]
["2025-02-06T10:13:41.000000000",528.62,553.0,0.0,0.01,23.79,24.9,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532149.1000000001]
["2025-02-06T10:13:52.000000000",528.64,504.0,24.13,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,505.0,23.16,24.06,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,535190.2]
["2025-02-06T10:13:52.000000000",528.64,506.0,22.14,23.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1957,140.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,507.0,21.13,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,535190.2]
["2025-02-06T10:13:52.000000000",528.64,508.0,20.14,21.17,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,509.0,19.14,20.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,510.0,18.15,18.92,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,535190.2]
["2025-02-06T10:13:52.000000000",528.64,511.0,17.32,18.09,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,512.0,16.16,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1514,797.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,513.0,15.29,15.88,0.02,0.03,0.989,-0.01,0.004,254,5,0.004,3620,326,1549.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,514.0,14.21,15.07,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,782,2082.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,515.0,13.42,13.92,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1001,2150.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,516.0,12.2,13.08,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2626,2347.1,535190.2]
["2025-02-06T10:13:52.000000000",528.64,517.0,11.39,11.95,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1606,3209.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,518.0,10.42,10.95,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5812,5034.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,519.0,9.28,9.91,0.06,0.07,0.968,-0.032,0.014,781,25,0.014,2087,2592,4015.2,535190.2]
["2025-02-06T10:13:52.000000000",528.64,520.0,8.36,8.93,0.08,0.09,0.959,-0.041,0.018,1073,97,0.018,4515,7527,10058.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,521.0,7.6,7.84,0.11,0.12,0.944,-0.056,0.023,671,104,0.023,3169,5584,8832.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,522.0,6.73,6.85,0.17,0.18,0.92,-0.08,0.031,1327,416,0.031,2897,8036,13094.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,523.0,5.84,5.94,0.25,0.26,0.888,-0.112,0.041,1613,769,0.041,4233,8122,23968.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,524.0,4.95,5.04,0.36,0.37,0.847,-0.153,0.052,2086,751,0.052,2499,13760,23842.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,525.0,4.12,4.18,0.52,0.53,0.793,-0.207,0.064,3252,3284,0.064,3687,27646,44409.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,526.0,3.33,3.39,0.73,0.74,0.728,-0.272,0.076,2875,7451,0.076,3255,20739,46588.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,527.0,2.62,2.65,1.0,1.02,0.651,-0.349,0.087,2509,35927,0.087,1503,23973,34904.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,528.0,1.98,1.99,1.35,1.37,0.563,-0.437,0.095,3535,42987,0.095,2391,15256,56297.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,529.0,1.43,1.44,1.8,1.82,0.466,-0.534,0.098,3455,28001,0.098,371,4822,37494.8,535190.2]
["2025-02-06T10:13:52.000000000",528.64,530.0,0.98,1.0,2.34,2.38,0.366,-0.634,0.096,5408,39500,0.095,427,1218,55973.3,535190.2]
["2025-02-06T10:13:52.000000000",528.64,531.0,0.63,0.65,2.99,3.04,0.272,-0.727,0.086,4637,22028,0.086,327,980,42690.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,532.0,0.39,0.4,3.73,3.81,0.19,-0.81,0.071,6209,12128,0.071,361,73,46646.99999999999,535190.2]
["2025-02-06T10:13:52.000000000",528.64,533.0,0.22,0.23,4.56,4.65,0.123,-0.875,0.054,4914,8656,0.053,241,21,27812.9,535190.2]
["2025-02-06T10:13:52.000000000",528.64,534.0,0.12,0.13,5.16,5.86,0.075,-0.92,0.038,4195,5768,0.034,4,4,15954.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,535.0,0.06,0.07,6.1,6.8,0.044,-0.945,0.025,3067,5450,0.017,2716,20,12284.7,535190.2]
["2025-02-06T10:13:52.000000000",528.64,536.0,0.03,0.04,6.94,7.57,0.025,-0.953,0.016,2788,1693,0.006,17,7,4471.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,537.0,0.01,0.02,7.86,8.82,0.012,-1.0,0.008,1903,1982,0.0,1,5,1522.4,535190.2]
["2025-02-06T10:13:52.000000000",528.64,538.0,0.01,0.02,8.97,9.83,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,535190.2]
["2025-02-06T10:13:52.000000000",528.64,539.0,0.0,0.01,9.88,10.82,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,535190.2]
["2025-02-06T10:13:52.000000000",528.64,540.0,0.0,0.01,10.96,11.82,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,535190.2]
["2025-02-06T10:13:52.000000000",528.64,541.0,0.0,0.01,11.93,12.83,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,535190.2]
["2025-02-06T10:13:52.000000000",528.64,542.0,0.0,0.01,12.92,13.82,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,543.0,0.0,0.01,13.92,14.82,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,544.0,0.0,0.01,14.82,15.83,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,535190.2]
["2025-02-06T10:13:52.000000000",528.64,545.0,0.0,0.01,15.82,16.86,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,546.0,0.0,0.01,16.82,17.86,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535190.2]
["2025-02-06T10:13:52.000000000",528.64,547.0,0.0,0.01,17.82,18.86,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,548.0,0.0,0.01,18.82,19.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535190.2]
["2025-02-06T10:13:52.000000000",528.64,549.0,0.0,0.01,19.82,20.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535190.2]
["2025-02-06T10:13:52.000000000",528.64,550.0,0.0,0.01,20.82,21.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535190.2]
["2025-02-06T10:13:52.000000000",528.64,551.0,0.0,0.01,21.82,22.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535190.2]
["2025-02-06T10:13:52.000000000",528.64,552.0,0.0,0.01,22.83,23.87,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535190.2]
["2025-02-06T10:13:52.000000000",528.64,553.0,0.0,0.01,23.82,24.87,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,535190.2]
["2025-02-06T10:14:03.000000000",528.71,504.0,24.14,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,505.0,23.16,24.06,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,506.0,22.14,23.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1957,140.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,507.0,21.13,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,508.0,20.14,21.17,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,509.0,19.15,20.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,510.0,18.15,18.91,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,511.0,17.39,18.09,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,512.0,16.16,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1514,797.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,513.0,15.33,15.88,0.02,0.03,0.99,-0.01,0.004,254,5,0.004,3620,326,1549.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,514.0,14.22,15.05,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,782,2082.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,515.0,13.54,13.95,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1001,2150.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,516.0,12.2,13.07,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2628,2347.1,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,517.0,11.42,11.94,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1606,3209.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,518.0,10.54,10.95,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5812,5034.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,519.0,9.5,9.91,0.06,0.07,0.968,-0.032,0.013,781,25,0.013,2087,2592,3728.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,520.0,8.37,8.93,0.08,0.09,0.959,-0.041,0.018,1073,97,0.018,4515,7527,10058.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,521.0,7.74,7.9,0.11,0.12,0.944,-0.056,0.023,671,104,0.023,3169,5586,8832.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,522.0,6.76,6.99,0.17,0.18,0.92,-0.08,0.031,1327,426,0.031,2897,8046,13094.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,523.0,5.9,6.0,0.25,0.26,0.888,-0.112,0.04,1613,769,0.04,4233,8124,23384.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,524.0,5.01,5.11,0.36,0.37,0.848,-0.152,0.051,2086,751,0.051,2499,13782,23383.5,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,525.0,4.18,4.24,0.5,0.51,0.796,-0.204,0.063,3252,3286,0.063,3687,27769,43715.7,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,526.0,3.39,3.44,0.71,0.72,0.732,-0.268,0.076,2875,7454,0.076,3255,20753,46588.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,527.0,2.67,2.7,0.97,0.98,0.654,-0.346,0.087,2509,35941,0.087,1503,23993,34904.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,528.0,2.02,2.04,1.32,1.33,0.566,-0.434,0.095,3535,43058,0.095,2391,15297,56297.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,529.0,1.47,1.48,1.76,1.78,0.469,-0.531,0.098,3455,28024,0.098,371,4831,37494.8,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,530.0,1.01,1.02,2.29,2.33,0.37,-0.63,0.095,5408,39601,0.095,427,1233,55432.50000000001,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,531.0,0.66,0.67,2.95,2.99,0.275,-0.724,0.086,4637,22066,0.086,327,980,42690.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,532.0,0.4,0.41,3.66,3.75,0.193,-0.807,0.072,6209,12141,0.071,361,73,47267.9,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,533.0,0.22,0.23,4.48,4.58,0.123,-0.875,0.055,4914,8695,0.053,241,21,28304.3,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,534.0,0.12,0.13,5.16,5.86,0.076,-0.92,0.039,4195,5769,0.035,4,4,16374.499999999998,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,535.0,0.06,0.07,6.1,6.79,0.044,-0.946,0.025,3067,5454,0.017,2716,20,12284.7,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,536.0,0.03,0.04,6.99,7.56,0.025,-0.954,0.016,2788,1693,0.006,17,7,4471.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,537.0,0.01,0.02,7.86,8.82,0.012,-1.0,0.008,1903,2007,0.0,1,5,1522.4,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,538.0,0.01,0.02,8.99,9.79,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,539.0,0.0,0.01,9.92,10.78,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,540.0,0.0,0.01,10.99,11.8,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,541.0,0.0,0.01,11.93,12.82,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,542.0,0.0,0.01,12.92,13.82,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,543.0,0.0,0.01,13.92,14.82,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,544.0,0.0,0.01,14.84,15.8,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,545.0,0.0,0.01,15.82,16.86,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,546.0,0.0,0.01,16.82,17.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,547.0,0.0,0.01,17.82,18.86,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,548.0,0.0,0.01,18.82,19.87,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,549.0,0.0,0.01,19.82,20.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,550.0,0.0,0.01,20.82,21.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,551.0,0.0,0.01,21.82,22.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,552.0,0.0,0.01,22.83,23.87,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534157.7999999999]
["2025-02-06T10:14:03.000000000",528.71,553.0,0.0,0.01,23.82,24.87,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534157.7999999999]
["2025-02-06T10:14:14.000000000",528.75,504.0,24.18,25.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,505.0,23.2,24.26,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,506.0,22.18,23.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1957,140.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,507.0,21.18,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,508.0,20.2,21.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,509.0,19.18,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,510.0,18.19,19.11,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,511.0,17.42,18.09,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,512.0,16.19,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1514,797.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,513.0,15.39,16.07,0.02,0.03,0.99,-0.01,0.004,254,5,0.004,3620,326,1549.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,514.0,14.24,15.24,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,782,2082.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,515.0,13.54,14.11,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1001,2150.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,516.0,12.21,13.27,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2628,2347.1,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,517.0,11.47,12.08,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1606,3209.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,518.0,10.71,11.14,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5812,5034.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,519.0,9.5,10.1,0.06,0.07,0.969,-0.031,0.013,781,25,0.013,2087,2592,3728.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,520.0,8.39,9.07,0.08,0.09,0.959,-0.041,0.017,1073,97,0.017,4515,7529,9499.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,521.0,7.65,7.91,0.11,0.12,0.945,-0.055,0.023,671,105,0.023,3169,5673,8832.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,522.0,6.76,7.03,0.17,0.18,0.92,-0.08,0.031,1327,426,0.031,2897,8048,13094.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,523.0,5.94,6.05,0.24,0.25,0.889,-0.111,0.04,1613,769,0.04,4233,8130,23384.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,524.0,5.05,5.14,0.35,0.36,0.85,-0.15,0.051,2086,751,0.051,2499,13790,23383.5,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,525.0,4.21,4.28,0.5,0.51,0.799,-0.201,0.063,3252,3288,0.063,3687,27791,43715.7,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,526.0,3.42,3.47,0.7,0.71,0.735,-0.265,0.075,2875,7455,0.075,3255,20759,45975.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,527.0,2.69,2.72,0.96,0.98,0.659,-0.342,0.087,2509,36101,0.087,1503,24037,34904.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,528.0,2.04,2.06,1.3,1.32,0.57,-0.431,0.095,3535,43082,0.095,2391,15412,56297.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,529.0,1.48,1.5,1.74,1.76,0.473,-0.527,0.098,3455,28117,0.098,371,4984,37494.8,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,530.0,1.02,1.04,2.28,2.3,0.374,-0.626,0.095,5408,39671,0.095,427,1233,55432.50000000001,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,531.0,0.67,0.68,2.91,2.96,0.279,-0.72,0.087,4637,22276,0.086,327,981,43154.1,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,532.0,0.41,0.42,3.65,3.71,0.194,-0.805,0.073,6209,12169,0.072,361,73,47924.9,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,533.0,0.23,0.24,4.46,4.55,0.127,-0.871,0.056,4914,8768,0.054,241,21,28819.800000000003,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,534.0,0.12,0.13,5.03,5.84,0.076,-0.919,0.039,4195,5777,0.035,4,4,16374.499999999998,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,535.0,0.06,0.07,6.1,6.78,0.044,-0.945,0.025,3067,5483,0.017,2716,20,12284.7,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,536.0,0.03,0.04,7.04,7.53,0.025,-0.953,0.016,2788,1693,0.002,17,7,4464.200000000001,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,537.0,0.01,0.02,7.76,8.8,0.012,-1.0,0.008,1903,2052,0.0,1,5,1522.4,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,538.0,0.01,0.02,9.01,9.77,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,539.0,0.0,0.01,9.94,10.76,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,540.0,0.0,0.01,10.8,11.78,0.004,-1.0,0.003,4851,228,0.0,10,0,1455.3000000000002,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,541.0,0.0,0.01,11.95,12.79,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,542.0,0.0,0.01,12.93,13.81,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,543.0,0.0,0.01,13.94,14.79,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,544.0,0.0,0.01,14.86,15.78,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,545.0,0.0,0.01,15.74,16.83,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,546.0,0.0,0.01,16.74,17.82,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,547.0,0.0,0.01,17.74,18.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,548.0,0.0,0.01,18.82,19.83,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,549.0,0.0,0.01,19.73,20.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,550.0,0.0,0.01,20.73,21.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,551.0,0.0,0.01,21.73,22.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,552.0,0.0,0.01,22.82,23.83,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534615.3999999999]
["2025-02-06T10:14:14.000000000",528.75,553.0,0.0,0.01,23.82,24.83,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,504.0,24.18,25.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,505.0,23.22,24.23,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,506.0,22.19,23.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1957,140.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,507.0,21.19,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,508.0,20.26,21.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,509.0,19.2,20.11,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,510.0,18.19,19.0,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,511.0,17.42,18.09,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,512.0,16.21,17.16,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1614,797.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,513.0,15.41,16.06,0.01,0.02,0.99,-0.01,0.004,254,5,0.004,3620,444,1549.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,514.0,14.25,15.23,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,782,2082.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,515.0,13.61,14.0,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1107,2150.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,516.0,12.23,13.25,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2628,2347.1,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,517.0,11.49,12.05,0.04,0.05,0.979,-0.021,0.009,512,11,0.009,3054,1687,3209.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,518.0,10.71,11.11,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5812,5034.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,519.0,9.52,10.07,0.06,0.07,0.969,-0.031,0.013,781,25,0.013,2087,2598,3728.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,520.0,8.42,9.07,0.08,0.09,0.959,-0.041,0.017,1073,97,0.017,4515,7610,9499.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,521.0,7.65,7.91,0.11,0.12,0.945,-0.055,0.023,671,105,0.023,3169,5696,8832.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,522.0,6.76,7.0,0.16,0.17,0.92,-0.08,0.031,1327,426,0.031,2897,8165,13094.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,523.0,5.92,6.02,0.24,0.25,0.889,-0.111,0.04,1613,769,0.04,4233,8135,23384.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,524.0,5.04,5.13,0.35,0.36,0.85,-0.15,0.051,2086,751,0.051,2499,13860,23383.5,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,525.0,4.2,4.27,0.5,0.51,0.799,-0.201,0.063,3252,3290,0.063,3687,27810,43715.7,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,526.0,3.41,3.46,0.7,0.71,0.735,-0.265,0.075,2875,7456,0.075,3255,20796,45975.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,527.0,2.69,2.72,0.97,0.98,0.659,-0.342,0.087,2509,36213,0.087,1503,24067,34904.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,528.0,2.04,2.05,1.3,1.32,0.57,-0.431,0.095,3535,43129,0.095,2391,15423,56297.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,529.0,1.48,1.49,1.74,1.76,0.473,-0.527,0.098,3455,28183,0.098,371,4987,37494.8,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,530.0,1.02,1.03,2.28,2.3,0.374,-0.626,0.095,5408,39745,0.095,427,1237,55432.50000000001,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,531.0,0.66,0.67,2.91,2.97,0.279,-0.72,0.087,4637,22311,0.086,327,981,43154.1,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,532.0,0.41,0.42,3.65,3.72,0.194,-0.805,0.073,6209,12226,0.072,361,74,47924.9,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,533.0,0.23,0.24,4.46,4.55,0.127,-0.871,0.056,4914,8789,0.054,241,21,28819.800000000003,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,534.0,0.12,0.13,5.03,5.83,0.076,-0.919,0.039,4195,5783,0.035,4,4,16374.499999999998,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,535.0,0.06,0.07,6.1,6.77,0.044,-0.945,0.025,3067,5483,0.017,2716,20,12284.7,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,536.0,0.03,0.04,7.06,7.51,0.025,-0.953,0.016,2788,1693,0.002,17,7,4464.200000000001,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,537.0,0.01,0.02,7.77,8.77,0.012,-1.0,0.008,1903,2052,0.0,1,5,1522.4,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,538.0,0.01,0.02,9.02,9.75,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,539.0,0.0,0.01,9.94,10.75,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,540.0,0.0,0.01,10.81,11.77,0.004,-1.0,0.003,4851,238,0.0,10,0,1455.3000000000002,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,541.0,0.0,0.01,11.95,12.79,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,542.0,0.0,0.01,12.94,13.8,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,543.0,0.0,0.01,13.94,14.78,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,544.0,0.0,0.01,14.86,15.78,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,545.0,0.0,0.01,15.75,16.81,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,546.0,0.0,0.01,16.74,17.82,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,547.0,0.0,0.01,17.74,18.82,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,548.0,0.0,0.01,18.82,19.82,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,549.0,0.0,0.01,19.73,20.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,550.0,0.0,0.01,20.73,21.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,551.0,0.0,0.01,21.73,22.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,552.0,0.0,0.01,22.82,23.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534615.3999999999]
["2025-02-06T10:14:26.000000000",528.75,553.0,0.0,0.01,23.82,24.82,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534615.3999999999]
["2025-02-06T10:14:37.000000000",528.665,504.0,24.19,25.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,505.0,23.23,24.24,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,506.0,22.21,23.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,507.0,21.19,22.23,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,508.0,20.27,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,509.0,19.19,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,510.0,18.19,18.98,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,511.0,17.42,18.09,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,512.0,16.21,17.23,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,513.0,15.43,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,444,1086.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,514.0,14.26,15.2,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,515.0,13.42,13.98,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1132,1925.5,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,516.0,12.23,13.25,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2628,1790.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,517.0,11.5,12.04,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1688,2748.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,518.0,10.64,11.07,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5812,4335.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,519.0,9.53,10.07,0.06,0.07,0.952,-0.031,0.005,781,25,0.013,2087,2598,3103.6000000000004,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,520.0,8.43,9.03,0.08,0.09,0.947,-0.041,0.011,1073,97,0.017,4515,7618,8855.800000000001,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,521.0,7.65,7.87,0.11,0.12,0.937,-0.055,0.018,671,105,0.023,3169,5697,8496.5,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,522.0,6.76,6.96,0.16,0.17,0.919,-0.077,0.027,1327,426,0.03,2897,8254,12273.9,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,523.0,5.87,5.97,0.25,0.26,0.889,-0.108,0.038,1613,769,0.04,4233,8291,23061.4,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,524.0,5.0,5.07,0.36,0.37,0.85,-0.149,0.05,2086,751,0.051,2499,13867,23174.9,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,525.0,4.15,4.21,0.51,0.52,0.799,-0.2,0.062,3252,3290,0.062,3687,27837,43021.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,526.0,3.36,3.4,0.72,0.73,0.736,-0.264,0.074,2875,7457,0.075,3255,20806,45687.5,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,527.0,2.64,2.67,0.99,1.0,0.659,-0.341,0.086,2509,36243,0.086,1503,24222,34503.19999999999,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,528.0,2.0,2.01,1.34,1.35,0.572,-0.428,0.094,3535,43234,0.094,2391,15445,55704.4,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,529.0,1.44,1.45,1.78,1.8,0.476,-0.524,0.099,3455,28237,0.099,371,5004,37877.4,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,530.0,0.99,1.0,2.32,2.35,0.376,-0.624,0.096,5408,39857,0.096,427,1237,56016.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,531.0,0.65,0.66,2.96,3.01,0.28,-0.72,0.088,4637,22385,0.087,327,981,43650.5,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,532.0,0.4,0.41,3.7,3.78,0.197,-0.803,0.073,6209,12241,0.073,361,74,47960.99999999999,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,533.0,0.23,0.24,4.52,4.61,0.127,-0.873,0.056,4914,8794,0.056,241,21,28868.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,534.0,0.12,0.13,5.05,5.81,0.076,-0.924,0.039,4195,5784,0.039,4,4,16376.1,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,535.0,0.06,0.07,6.1,6.76,0.044,-0.956,0.026,3067,5483,0.026,2716,20,15035.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,536.0,0.03,0.04,6.91,7.51,0.025,-0.975,0.016,2788,1693,0.016,17,7,4488.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,537.0,0.01,0.02,7.79,8.76,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,538.0,0.01,0.02,9.02,9.73,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,539.0,0.0,0.01,9.96,10.73,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,540.0,0.0,0.01,10.83,11.75,0.004,-0.996,0.003,4851,238,0.003,10,0,1458.3,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,541.0,0.0,0.01,11.96,12.77,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,542.0,0.0,0.01,12.94,13.79,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,543.0,0.0,0.01,13.94,14.77,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,544.0,0.0,0.01,14.87,15.76,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,545.0,0.0,0.01,15.76,16.82,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,546.0,0.0,0.01,16.76,17.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,547.0,0.0,0.01,17.76,18.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,548.0,0.0,0.01,18.82,19.82,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,549.0,0.0,0.01,19.76,20.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,550.0,0.0,0.01,20.76,21.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,551.0,0.0,0.01,21.76,22.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,552.0,0.0,0.01,22.82,23.82,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531547.2000000001]
["2025-02-06T10:14:37.000000000",528.665,553.0,0.0,0.01,23.76,24.86,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531547.2000000001]
["2025-02-06T10:14:49.000000000",528.805,504.0,24.22,25.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,505.0,23.23,24.21,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,506.0,22.22,23.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,507.0,21.22,22.22,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,508.0,20.28,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,509.0,19.23,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,510.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,511.0,17.47,18.07,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,512.0,16.25,17.22,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,513.0,15.47,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,454,1086.0,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,514.0,14.27,15.19,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,515.0,13.51,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1133,1925.5,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,516.0,12.27,13.22,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2628,1790.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,517.0,11.51,12.03,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1698,2748.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,518.0,10.76,11.06,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5812,4335.0,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,519.0,9.52,10.07,0.05,0.06,0.95,-0.031,0.005,781,25,0.013,2087,2598,3103.6000000000004,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,520.0,8.44,9.03,0.08,0.09,0.945,-0.041,0.011,1073,97,0.017,4515,7618,8855.800000000001,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,521.0,7.67,7.97,0.11,0.12,0.936,-0.055,0.018,671,105,0.023,3169,5699,8496.5,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,522.0,6.83,7.02,0.16,0.17,0.918,-0.077,0.027,1327,426,0.03,2897,8315,12273.9,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,523.0,5.98,6.08,0.24,0.25,0.888,-0.108,0.037,1613,770,0.04,4233,8295,22900.1,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,524.0,5.09,5.18,0.34,0.35,0.849,-0.149,0.049,2086,751,0.05,2499,13879,22716.4,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,525.0,4.25,4.32,0.48,0.49,0.801,-0.198,0.062,3252,3295,0.062,3687,28054,43021.8,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,526.0,3.45,3.5,0.68,0.69,0.737,-0.262,0.074,2875,7459,0.075,3255,20921,45687.5,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,527.0,2.73,2.75,0.93,0.95,0.661,-0.339,0.086,2509,36243,0.086,1503,24449,34503.19999999999,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,528.0,2.07,2.08,1.27,1.29,0.573,-0.427,0.094,3535,43340,0.094,2391,15617,55704.4,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,529.0,1.5,1.51,1.7,1.72,0.477,-0.523,0.098,3455,28400,0.098,371,5011,37494.8,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,530.0,1.03,1.04,2.23,2.26,0.377,-0.623,0.097,5408,39984,0.097,427,1244,56599.5,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,531.0,0.67,0.68,2.86,2.91,0.282,-0.718,0.087,4637,22418,0.087,327,981,43186.8,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,532.0,0.41,0.42,3.6,3.65,0.197,-0.802,0.073,6209,12314,0.073,361,77,47960.99999999999,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,533.0,0.23,0.24,4.4,4.49,0.128,-0.872,0.056,4914,8900,0.056,241,21,28868.0,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,534.0,0.12,0.13,5.06,5.79,0.076,-0.923,0.039,4195,5784,0.039,4,4,16376.1,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,535.0,0.06,0.07,6.1,6.76,0.044,-0.954,0.026,3067,5493,0.024,2716,20,14492.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,536.0,0.03,0.04,7.01,7.49,0.025,-0.971,0.016,2788,1694,0.013,17,7,4482.9,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,537.0,0.01,0.02,7.82,8.73,0.012,-0.98,0.009,1903,2052,0.002,1,5,1712.9,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,538.0,0.01,0.02,9.02,9.73,0.011,-1.0,0.007,1156,1298,0.0,1,30,809.2,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,539.0,0.0,0.01,9.97,10.71,0.004,-1.0,0.003,1625,1857,0.0,1,0,487.5,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,540.0,0.0,0.01,10.86,11.72,0.004,-1.0,0.003,4851,238,0.0,10,0,1455.3000000000002,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,541.0,0.0,0.01,11.96,12.76,0.004,-1.0,0.002,1090,16,0.0,0,0,218.00000000000003,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,542.0,0.0,0.01,12.94,13.77,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,543.0,0.0,0.01,13.95,14.74,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,544.0,0.0,0.01,14.88,15.74,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,545.0,0.0,0.01,15.87,16.74,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,546.0,0.0,0.01,16.77,17.78,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,547.0,0.0,0.01,17.76,18.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,548.0,0.0,0.01,18.82,19.78,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,549.0,0.0,0.01,19.76,20.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,550.0,0.0,0.01,20.76,21.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,551.0,0.0,0.01,21.76,22.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,552.0,0.0,0.01,22.82,23.78,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,530111.3999999999]
["2025-02-06T10:14:49.000000000",528.805,553.0,0.0,0.01,23.76,24.78,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,530111.3999999999]
["2025-02-06T10:15:00.000000000",528.735,504.0,24.22,25.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531438.6]
["2025-02-06T10:15:00.000000000",528.735,505.0,23.27,24.21,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,506.0,22.22,23.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,531438.6]
["2025-02-06T10:15:00.000000000",528.735,507.0,21.23,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,508.0,20.29,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,509.0,19.26,20.27,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531438.6]
["2025-02-06T10:15:00.000000000",528.735,510.0,18.25,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,531438.6]
["2025-02-06T10:15:00.000000000",528.735,511.0,17.47,18.07,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531438.6]
["2025-02-06T10:15:00.000000000",528.735,512.0,16.25,17.29,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,531438.6]
["2025-02-06T10:15:00.000000000",528.735,513.0,15.49,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,604,1086.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,514.0,14.28,15.18,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,531438.6]
["2025-02-06T10:15:00.000000000",528.735,515.0,13.66,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1183,1925.5,531438.6]
["2025-02-06T10:15:00.000000000",528.735,516.0,12.29,13.19,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2628,1790.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,517.0,11.52,12.03,0.04,0.05,1.0,-0.021,0.0,512,11,0.009,3054,1698,2748.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,518.0,10.69,11.06,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5812,4335.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,519.0,9.53,10.07,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2598,2738.7,531438.6]
["2025-02-06T10:15:00.000000000",528.735,520.0,8.46,9.03,0.08,0.09,0.946,-0.041,0.011,1073,97,0.017,4515,7718,8855.800000000001,531438.6]
["2025-02-06T10:15:00.000000000",528.735,521.0,7.69,7.9,0.11,0.12,0.936,-0.055,0.018,671,105,0.023,3169,5699,8496.5,531438.6]
["2025-02-06T10:15:00.000000000",528.735,522.0,6.82,6.99,0.16,0.17,0.918,-0.077,0.027,1327,426,0.03,2897,8368,12273.9,531438.6]
["2025-02-06T10:15:00.000000000",528.735,523.0,5.92,6.01,0.23,0.24,0.891,-0.106,0.037,1613,770,0.04,4233,8320,22900.1,531438.6]
["2025-02-06T10:15:00.000000000",528.735,524.0,5.02,5.11,0.34,0.35,0.851,-0.147,0.05,2086,751,0.051,2499,13986,23174.9,531438.6]
["2025-02-06T10:15:00.000000000",528.735,525.0,4.18,4.25,0.49,0.5,0.8,-0.199,0.062,3252,3295,0.063,3687,28408,43390.5,531438.6]
["2025-02-06T10:15:00.000000000",528.735,526.0,3.4,3.45,0.69,0.71,0.735,-0.265,0.075,2875,7508,0.075,3255,20948,45975.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,527.0,2.68,2.7,0.96,0.97,0.659,-0.341,0.087,2509,36298,0.087,1503,24516,34904.4,531438.6]
["2025-02-06T10:15:00.000000000",528.735,528.0,2.03,2.05,1.3,1.31,0.57,-0.43,0.095,3535,43372,0.095,2391,15655,56297.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,529.0,1.47,1.48,1.74,1.75,0.473,-0.527,0.099,3455,28503,0.099,371,5050,37877.4,531438.6]
["2025-02-06T10:15:00.000000000",528.735,530.0,1.01,1.02,2.27,2.31,0.374,-0.626,0.096,5408,40210,0.096,427,1244,56016.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,531.0,0.66,0.67,2.91,2.97,0.277,-0.723,0.087,4637,22456,0.087,327,981,43186.8,531438.6]
["2025-02-06T10:15:00.000000000",528.735,532.0,0.4,0.41,3.64,3.72,0.194,-0.806,0.073,6209,12341,0.073,361,77,47960.99999999999,531438.6]
["2025-02-06T10:15:00.000000000",528.735,533.0,0.23,0.24,4.47,4.56,0.127,-0.873,0.056,4914,8917,0.056,241,21,28868.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,534.0,0.12,0.13,5.06,5.79,0.076,-0.924,0.039,4195,5786,0.039,4,4,16376.1,531438.6]
["2025-02-06T10:15:00.000000000",528.735,535.0,0.06,0.07,6.1,6.75,0.044,-0.956,0.025,3067,5494,0.025,2716,20,14457.499999999998,531438.6]
["2025-02-06T10:15:00.000000000",528.735,536.0,0.03,0.04,6.8,7.46,0.025,-0.975,0.016,2788,1694,0.016,17,7,4488.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,537.0,0.01,0.02,7.82,8.73,0.012,-0.988,0.008,1903,2052,0.008,1,5,1523.1999999999998,531438.6]
["2025-02-06T10:15:00.000000000",528.735,538.0,0.01,0.02,9.02,9.72,0.011,-0.989,0.007,1156,1298,0.007,1,30,809.9,531438.6]
["2025-02-06T10:15:00.000000000",528.735,539.0,0.0,0.01,9.98,10.71,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,531438.6]
["2025-02-06T10:15:00.000000000",528.735,540.0,0.0,0.01,10.87,11.71,0.004,-0.996,0.003,4851,238,0.003,10,0,1458.3,531438.6]
["2025-02-06T10:15:00.000000000",528.735,541.0,0.0,0.01,11.97,12.74,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,531438.6]
["2025-02-06T10:15:00.000000000",528.735,542.0,0.0,0.01,12.95,13.75,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,543.0,0.0,0.01,13.97,14.72,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,544.0,0.0,0.01,14.9,15.72,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531438.6]
["2025-02-06T10:15:00.000000000",528.735,545.0,0.0,0.01,15.88,16.72,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,546.0,0.0,0.01,16.74,17.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531438.6]
["2025-02-06T10:15:00.000000000",528.735,547.0,0.0,0.01,17.73,18.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531438.6]
["2025-02-06T10:15:00.000000000",528.735,548.0,0.0,0.01,18.73,19.78,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531438.6]
["2025-02-06T10:15:00.000000000",528.735,549.0,0.0,0.01,19.73,20.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531438.6]
["2025-02-06T10:15:00.000000000",528.735,550.0,0.0,0.01,20.73,21.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531438.6]
["2025-02-06T10:15:00.000000000",528.735,551.0,0.0,0.01,21.73,22.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531438.6]
["2025-02-06T10:15:00.000000000",528.735,552.0,0.0,0.01,22.82,23.78,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531438.6]
["2025-02-06T10:15:00.000000000",528.735,553.0,0.0,0.01,23.73,24.78,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,504.0,24.22,25.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531438.6]
["2025-02-06T10:15:11.000000000",528.78,505.0,23.3,24.18,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,506.0,22.22,23.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,531438.6]
["2025-02-06T10:15:11.000000000",528.78,507.0,21.23,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,508.0,20.33,21.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,509.0,19.23,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531438.6]
["2025-02-06T10:15:11.000000000",528.78,510.0,18.25,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,531438.6]
["2025-02-06T10:15:11.000000000",528.78,511.0,17.45,18.27,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531438.6]
["2025-02-06T10:15:11.000000000",528.78,512.0,16.25,17.26,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,531438.6]
["2025-02-06T10:15:11.000000000",528.78,513.0,15.51,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,604,1086.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,514.0,14.28,15.26,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,531438.6]
["2025-02-06T10:15:11.000000000",528.78,515.0,13.66,13.98,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1183,1925.5,531438.6]
["2025-02-06T10:15:11.000000000",528.78,516.0,12.29,13.32,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2628,1790.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,517.0,11.52,12.03,0.03,0.04,1.0,-0.021,0.0,512,11,0.009,3054,1705,2748.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,518.0,10.74,11.04,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5812,4335.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,519.0,9.53,10.07,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2599,2738.7,531438.6]
["2025-02-06T10:15:11.000000000",528.78,520.0,8.46,9.03,0.08,0.09,0.946,-0.041,0.011,1073,97,0.017,4515,7719,8855.800000000001,531438.6]
["2025-02-06T10:15:11.000000000",528.78,521.0,7.72,7.94,0.11,0.12,0.936,-0.055,0.018,671,105,0.023,3169,5731,8496.5,531438.6]
["2025-02-06T10:15:11.000000000",528.78,522.0,6.81,7.07,0.16,0.17,0.918,-0.077,0.027,1327,426,0.03,2897,8388,12273.9,531438.6]
["2025-02-06T10:15:11.000000000",528.78,523.0,5.95,6.05,0.23,0.24,0.891,-0.106,0.037,1613,770,0.04,4233,8322,22900.1,531438.6]
["2025-02-06T10:15:11.000000000",528.78,524.0,5.06,5.15,0.34,0.35,0.851,-0.147,0.05,2086,751,0.051,2499,13991,23174.9,531438.6]
["2025-02-06T10:15:11.000000000",528.78,525.0,4.23,4.29,0.48,0.49,0.8,-0.199,0.062,3252,3316,0.063,3687,28465,43390.5,531438.6]
["2025-02-06T10:15:11.000000000",528.78,526.0,3.43,3.49,0.68,0.69,0.735,-0.265,0.075,2875,7519,0.075,3255,21004,45975.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,527.0,2.72,2.73,0.94,0.95,0.659,-0.341,0.087,2509,36327,0.087,1503,24540,34904.4,531438.6]
["2025-02-06T10:15:11.000000000",528.78,528.0,2.06,2.07,1.28,1.29,0.57,-0.43,0.095,3535,43388,0.095,2391,15940,56297.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,529.0,1.49,1.5,1.71,1.73,0.473,-0.527,0.099,3455,28629,0.099,371,5207,37877.4,531438.6]
["2025-02-06T10:15:11.000000000",528.78,530.0,1.03,1.04,2.24,2.27,0.374,-0.626,0.096,5408,40301,0.096,427,1244,56016.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,531.0,0.67,0.68,2.87,2.93,0.277,-0.723,0.087,4637,22543,0.087,327,981,43186.8,531438.6]
["2025-02-06T10:15:11.000000000",528.78,532.0,0.41,0.42,3.61,3.68,0.194,-0.806,0.073,6209,12415,0.073,361,77,47960.99999999999,531438.6]
["2025-02-06T10:15:11.000000000",528.78,533.0,0.23,0.24,4.43,4.52,0.127,-0.873,0.056,4914,8923,0.056,241,21,28868.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,534.0,0.12,0.13,5.07,5.77,0.076,-0.924,0.039,4195,5791,0.039,4,4,16376.1,531438.6]
["2025-02-06T10:15:11.000000000",528.78,535.0,0.06,0.07,6.1,6.73,0.044,-0.956,0.025,3067,5494,0.025,2716,20,14457.499999999998,531438.6]
["2025-02-06T10:15:11.000000000",528.78,536.0,0.03,0.04,6.92,7.43,0.025,-0.975,0.016,2788,1695,0.016,17,7,4488.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,537.0,0.01,0.02,7.86,8.7,0.012,-0.988,0.008,1903,2052,0.008,1,5,1523.1999999999998,531438.6]
["2025-02-06T10:15:11.000000000",528.78,538.0,0.01,0.02,9.02,9.69,0.011,-0.989,0.007,1156,1299,0.007,1,30,809.9,531438.6]
["2025-02-06T10:15:11.000000000",528.78,539.0,0.0,0.01,9.98,10.71,0.004,-0.996,0.003,1625,1857,0.003,1,0,487.8,531438.6]
["2025-02-06T10:15:11.000000000",528.78,540.0,0.0,0.01,10.89,11.7,0.004,-0.996,0.003,4851,238,0.003,10,0,1458.3,531438.6]
["2025-02-06T10:15:11.000000000",528.78,541.0,0.0,0.01,11.97,12.73,0.004,-0.996,0.002,1090,16,0.002,0,0,218.00000000000003,531438.6]
["2025-02-06T10:15:11.000000000",528.78,542.0,0.0,0.01,12.96,13.74,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,543.0,0.0,0.01,13.9,14.71,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,544.0,0.0,0.01,14.9,15.72,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531438.6]
["2025-02-06T10:15:11.000000000",528.78,545.0,0.0,0.01,15.88,16.72,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,546.0,0.0,0.01,16.74,17.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531438.6]
["2025-02-06T10:15:11.000000000",528.78,547.0,0.0,0.01,17.73,18.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531438.6]
["2025-02-06T10:15:11.000000000",528.78,548.0,0.0,0.01,18.71,19.78,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531438.6]
["2025-02-06T10:15:11.000000000",528.78,549.0,0.0,0.01,19.71,20.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531438.6]
["2025-02-06T10:15:11.000000000",528.78,550.0,0.0,0.01,20.71,21.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531438.6]
["2025-02-06T10:15:11.000000000",528.78,551.0,0.0,0.01,21.71,22.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531438.6]
["2025-02-06T10:15:11.000000000",528.78,552.0,0.0,0.01,22.82,23.78,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531438.6]
["2025-02-06T10:15:11.000000000",528.78,553.0,0.0,0.01,23.71,24.78,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531438.6]
["2025-02-06T10:15:22.000000000",528.77,504.0,24.26,25.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,505.0,23.31,24.17,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,506.0,22.25,23.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1957,138.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,507.0,21.25,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,508.0,20.34,21.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,509.0,19.23,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,510.0,18.25,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,511.0,17.47,18.27,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,512.0,16.26,17.24,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,513.0,15.52,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,514.0,14.3,15.25,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,782,2024.4,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,515.0,13.66,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,516.0,12.31,13.3,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2628,1790.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,517.0,11.54,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1705,2443.2000000000003,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,518.0,10.74,11.04,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5833,4335.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,519.0,9.56,10.07,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2620,2738.7,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,520.0,8.48,9.03,0.08,0.09,0.946,-0.041,0.011,1073,97,0.017,4515,7740,8855.800000000001,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,521.0,7.72,7.94,0.11,0.12,0.936,-0.055,0.018,671,105,0.023,3169,5766,8496.5,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,522.0,6.69,7.03,0.16,0.17,0.918,-0.076,0.027,1327,426,0.03,2897,8455,12273.9,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,523.0,5.94,6.05,0.23,0.24,0.891,-0.105,0.037,1613,770,0.039,4233,8335,22476.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,524.0,5.06,5.15,0.34,0.35,0.852,-0.146,0.049,2086,751,0.05,2499,14416,22716.4,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,525.0,4.21,4.28,0.49,0.5,0.803,-0.196,0.061,3252,3316,0.062,3687,28517,42696.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,526.0,3.42,3.47,0.68,0.69,0.74,-0.26,0.074,2875,7521,0.075,3255,21013,45687.5,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,527.0,2.69,2.72,0.94,0.96,0.664,-0.336,0.086,2509,36409,0.086,1503,24558,34503.19999999999,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,528.0,2.04,2.06,1.28,1.3,0.576,-0.424,0.095,3535,43437,0.094,2391,15947,56057.9,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,529.0,1.47,1.49,1.72,1.74,0.479,-0.521,0.099,3455,28981,0.099,371,5231,37877.4,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,530.0,1.02,1.03,2.25,2.28,0.38,-0.62,0.097,5408,40401,0.097,427,1251,56599.5,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,531.0,0.66,0.68,2.88,2.93,0.283,-0.717,0.088,4637,22666,0.088,327,981,43683.2,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,532.0,0.41,0.42,3.61,3.69,0.198,-0.802,0.074,6209,12440,0.074,361,77,48617.99999999999,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,533.0,0.23,0.24,4.43,4.54,0.128,-0.872,0.057,4914,8931,0.057,241,21,29383.500000000004,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,534.0,0.12,0.13,5.08,5.76,0.077,-0.923,0.04,4195,5794,0.04,4,4,16796.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,535.0,0.06,0.07,6.1,6.71,0.044,-0.956,0.026,3067,5494,0.026,2716,20,15035.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,536.0,0.03,0.04,6.99,7.43,0.025,-0.975,0.016,2788,1696,0.016,17,7,4488.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,537.0,0.01,0.02,7.87,8.7,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,538.0,0.01,0.02,9.02,9.69,0.011,-0.989,0.007,1156,1299,0.007,1,30,809.9,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,539.0,0.0,0.01,9.98,10.7,0.004,-0.996,0.003,1625,1858,0.003,1,0,487.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,540.0,0.0,0.01,10.9,11.7,0.004,-0.996,0.003,4851,238,0.003,10,0,1458.3,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,541.0,0.0,0.01,11.97,12.71,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,542.0,0.0,0.01,12.96,13.69,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,543.0,0.0,0.01,13.9,14.71,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,544.0,0.0,0.01,14.92,15.69,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,545.0,0.0,0.01,15.88,16.72,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,546.0,0.0,0.01,16.74,17.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,547.0,0.0,0.01,17.73,18.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,548.0,0.0,0.01,18.71,19.75,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,549.0,0.0,0.01,19.71,20.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,550.0,0.0,0.01,20.71,21.75,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,551.0,0.0,0.01,21.71,22.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,552.0,0.0,0.01,22.82,23.75,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532070.7000000001]
["2025-02-06T10:15:22.000000000",528.77,553.0,0.0,0.01,23.71,24.75,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532070.7000000001]
["2025-02-06T10:15:34.000000000",528.76,504.0,24.28,25.27,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,505.0,23.32,24.15,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,506.0,22.28,23.25,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1967,140.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,507.0,21.27,22.16,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,508.0,20.36,21.16,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,509.0,19.23,20.26,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,510.0,18.27,18.96,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,511.0,17.45,18.22,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,512.0,16.25,17.21,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1684,797.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,513.0,15.52,16.04,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,629,1162.2,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,514.0,14.31,15.23,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,782,2082.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,515.0,13.66,14.02,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1208,2150.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,516.0,12.35,13.27,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2628,2347.1,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,517.0,11.54,12.03,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1705,2852.8,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,518.0,10.71,11.04,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5858,5034.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,519.0,9.55,10.06,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2620,3441.5999999999995,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,520.0,8.52,9.03,0.08,0.09,0.959,-0.041,0.017,1073,97,0.017,4515,7742,9499.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,521.0,7.72,7.9,0.11,0.12,0.945,-0.055,0.023,671,105,0.023,3169,5772,8832.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,522.0,6.8,7.03,0.16,0.17,0.923,-0.077,0.03,1327,426,0.03,2897,8482,12672.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,523.0,5.92,6.02,0.23,0.24,0.894,-0.105,0.039,1613,770,0.039,4233,8335,22799.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,524.0,5.04,5.12,0.34,0.35,0.854,-0.146,0.05,2086,752,0.05,2499,14438,22925.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,525.0,4.2,4.25,0.49,0.5,0.802,-0.198,0.062,3252,3316,0.062,3687,28524,43021.8,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,526.0,3.41,3.46,0.69,0.7,0.739,-0.261,0.075,2875,7547,0.075,3255,21039,45975.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,527.0,2.68,2.71,0.95,0.96,0.663,-0.337,0.086,2509,36496,0.086,1503,24570,34503.19999999999,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,528.0,2.03,2.04,1.29,1.31,0.575,-0.425,0.095,3535,43517,0.095,2391,15954,56297.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,529.0,1.47,1.48,1.72,1.74,0.477,-0.523,0.099,3455,29196,0.099,371,5236,37877.4,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,530.0,1.01,1.02,2.26,2.28,0.377,-0.622,0.097,5408,40560,0.097,427,1271,56599.5,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,531.0,0.65,0.67,2.9,2.95,0.282,-0.717,0.088,4637,22790,0.087,327,981,43650.5,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,532.0,0.4,0.41,3.63,3.71,0.198,-0.801,0.073,6209,12481,0.073,361,77,47960.99999999999,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,533.0,0.23,0.24,4.45,4.54,0.128,-0.87,0.056,4914,8937,0.054,241,21,28819.800000000003,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,534.0,0.12,0.13,5.1,5.74,0.077,-0.918,0.039,4195,5794,0.035,4,4,16374.499999999998,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,535.0,0.06,0.07,6.1,6.68,0.044,-0.944,0.026,3067,5494,0.017,2716,20,12591.399999999998,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,536.0,0.03,0.04,7.04,7.43,0.025,-0.952,0.016,2788,1696,0.001,17,7,4462.500000000001,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,537.0,0.01,0.02,7.89,8.67,0.012,-1.0,0.009,1903,2052,0.0,1,5,1712.6999999999998,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,538.0,0.01,0.02,9.02,9.69,0.011,-1.0,0.007,1156,1299,0.0,1,30,809.2,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,539.0,0.0,0.01,9.98,10.67,0.004,-1.0,0.003,1625,1858,0.0,1,0,487.5,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,540.0,0.0,0.01,10.91,11.68,0.004,-1.0,0.003,4851,238,0.0,10,0,1455.3000000000002,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,541.0,0.0,0.01,11.97,12.68,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,542.0,0.0,0.01,12.97,13.66,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,543.0,0.0,0.01,13.91,14.7,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,544.0,0.0,0.01,14.94,15.67,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,545.0,0.0,0.01,15.88,16.72,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,546.0,0.0,0.01,16.74,17.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,547.0,0.0,0.01,17.73,18.75,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,548.0,0.0,0.01,18.71,19.75,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,549.0,0.0,0.01,19.71,20.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,550.0,0.0,0.01,20.71,21.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,551.0,0.0,0.01,21.71,22.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,552.0,0.0,0.01,22.82,23.75,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,533601.3999999999]
["2025-02-06T10:15:34.000000000",528.76,553.0,0.0,0.01,23.71,24.75,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,533601.3999999999]
["2025-02-06T10:15:45.000000000",528.74,504.0,24.28,25.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,505.0,23.35,24.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,506.0,22.3,23.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1967,138.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,507.0,21.3,22.14,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,508.0,20.22,21.15,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,509.0,19.25,20.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,510.0,18.28,18.96,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,511.0,17.41,18.2,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,512.0,16.21,17.21,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,513.0,15.52,16.03,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,514.0,14.34,15.32,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,515.0,13.66,14.01,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,516.0,12.35,13.33,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2638,1790.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,517.0,11.54,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1705,2443.2000000000003,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,518.0,10.7,11.04,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5858,4335.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,519.0,9.37,10.06,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2620,2738.7,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,520.0,8.54,9.03,0.08,0.09,0.946,-0.041,0.011,1073,97,0.017,4515,7744,8855.800000000001,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,521.0,7.72,7.92,0.11,0.12,0.937,-0.055,0.018,671,105,0.023,3169,5773,8496.5,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,522.0,6.83,7.0,0.16,0.17,0.918,-0.077,0.027,1327,426,0.03,2897,8484,12273.9,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,523.0,5.93,6.02,0.23,0.24,0.892,-0.106,0.037,1613,770,0.039,4233,8348,22476.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,524.0,5.05,5.12,0.34,0.35,0.852,-0.147,0.049,2086,752,0.05,2499,14543,22716.4,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,525.0,4.2,4.26,0.49,0.5,0.801,-0.198,0.062,3252,3351,0.062,3687,28547,43021.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,526.0,3.4,3.45,0.69,0.7,0.738,-0.262,0.074,2875,7553,0.075,3255,21165,45687.5,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,527.0,2.68,2.71,0.95,0.96,0.662,-0.338,0.086,2509,36517,0.086,1503,24588,34503.19999999999,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,528.0,2.03,2.04,1.29,1.3,0.574,-0.426,0.095,3535,43583,0.095,2391,16006,56297.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,529.0,1.47,1.48,1.73,1.74,0.477,-0.523,0.1,3455,29237,0.1,371,5251,38260.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,530.0,1.01,1.02,2.26,2.29,0.376,-0.624,0.097,5408,40615,0.097,427,1276,56599.5,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,531.0,0.65,0.66,2.9,2.95,0.279,-0.721,0.088,4637,22920,0.088,327,981,43683.2,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,532.0,0.4,0.41,3.65,3.71,0.195,-0.805,0.074,6209,12490,0.073,361,77,48581.9,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,533.0,0.23,0.24,4.45,4.55,0.128,-0.872,0.056,4914,8940,0.056,241,21,28868.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,534.0,0.12,0.13,5.1,5.73,0.077,-0.923,0.039,4195,5842,0.039,4,4,16376.1,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,535.0,0.06,0.07,6.1,6.64,0.044,-0.956,0.026,3067,5495,0.026,2716,20,15035.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,536.0,0.03,0.04,6.94,7.43,0.025,-0.975,0.016,2788,1701,0.016,17,7,4488.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,537.0,0.01,0.02,7.72,8.65,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,538.0,0.01,0.02,9.02,9.69,0.011,-0.989,0.007,1156,1299,0.007,1,30,809.9,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,539.0,0.0,0.01,9.78,10.66,0.004,-0.996,0.003,1625,1858,0.003,1,0,487.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,540.0,0.0,0.01,10.94,11.66,0.004,-0.996,0.003,4851,238,0.003,10,0,1458.3,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,541.0,0.0,0.01,11.98,12.65,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,542.0,0.0,0.01,12.77,13.83,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,543.0,0.0,0.01,13.94,14.65,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,544.0,0.0,0.01,14.96,15.63,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,545.0,0.0,0.01,15.7,16.77,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,546.0,0.0,0.01,16.7,17.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,547.0,0.0,0.01,17.7,18.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,548.0,0.0,0.01,18.7,19.83,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,549.0,0.0,0.01,19.7,20.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,550.0,0.0,0.01,20.7,21.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,551.0,0.0,0.01,21.7,22.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,552.0,0.0,0.01,22.82,23.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532046.1000000001]
["2025-02-06T10:15:45.000000000",528.74,553.0,0.0,0.01,23.7,24.83,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,504.0,24.31,25.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,505.0,23.38,24.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,506.0,22.32,23.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1967,138.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,507.0,21.32,22.33,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,508.0,20.33,21.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,509.0,19.32,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,510.0,18.32,19.16,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,511.0,17.57,18.21,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,512.0,16.35,17.2,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,513.0,15.59,16.21,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,514.0,14.36,15.36,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,515.0,13.75,14.19,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,516.0,12.4,13.47,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2638,1790.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,517.0,11.64,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1705,2443.2000000000003,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,518.0,10.82,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5858,4335.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,519.0,9.4,10.06,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2621,2738.7,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,520.0,8.56,9.03,0.07,0.08,0.946,-0.041,0.011,1073,97,0.017,4515,7748,8855.800000000001,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,521.0,7.78,8.03,0.1,0.11,0.937,-0.055,0.018,671,105,0.023,3169,5819,8496.5,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,522.0,6.92,7.15,0.15,0.16,0.918,-0.077,0.027,1327,426,0.03,2897,8495,12273.9,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,523.0,6.03,6.14,0.22,0.23,0.892,-0.106,0.037,1613,770,0.039,4233,8564,22476.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,524.0,5.14,5.24,0.32,0.33,0.852,-0.147,0.049,2086,752,0.05,2499,14571,22716.4,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,525.0,4.3,4.37,0.46,0.47,0.801,-0.198,0.062,3252,3354,0.062,3687,28610,43021.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,526.0,3.5,3.56,0.65,0.66,0.738,-0.262,0.074,2875,7563,0.075,3255,21267,45687.5,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,527.0,2.76,2.79,0.9,0.91,0.662,-0.338,0.086,2509,36606,0.086,1503,24800,34503.19999999999,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,528.0,2.1,2.12,1.23,1.24,0.574,-0.426,0.095,3535,43733,0.095,2391,16102,56297.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,529.0,1.52,1.54,1.65,1.67,0.477,-0.523,0.1,3455,29438,0.1,371,5410,38260.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,530.0,1.05,1.06,2.18,2.2,0.376,-0.624,0.097,5408,40920,0.097,427,1283,56599.5,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,531.0,0.69,0.7,2.81,2.85,0.279,-0.721,0.088,4637,23043,0.088,327,985,43683.2,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,532.0,0.42,0.43,3.53,3.6,0.195,-0.805,0.074,6209,12637,0.073,361,83,48581.9,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,533.0,0.24,0.25,4.33,4.42,0.128,-0.872,0.056,4914,8999,0.056,241,27,28868.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,534.0,0.12,0.13,5.09,5.7,0.077,-0.923,0.039,4195,5883,0.039,4,4,16376.1,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,535.0,0.06,0.07,5.9,6.62,0.044,-0.956,0.026,3067,5497,0.026,2716,20,15035.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,536.0,0.03,0.04,6.91,7.37,0.025,-0.975,0.016,2788,1703,0.016,17,7,4488.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,537.0,0.01,0.02,7.6,8.61,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,538.0,0.01,0.02,9.02,9.69,0.011,-0.989,0.007,1156,1300,0.007,1,30,809.9,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,539.0,0.0,0.01,9.81,10.64,0.004,-0.996,0.003,1625,1858,0.003,1,0,487.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,540.0,0.0,0.01,10.74,11.62,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,541.0,0.0,0.01,11.98,12.65,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,542.0,0.0,0.01,12.79,13.68,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,543.0,0.0,0.01,13.78,14.63,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,544.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,545.0,0.0,0.01,15.71,16.69,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,546.0,0.0,0.01,16.56,17.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,547.0,0.0,0.01,17.65,18.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,548.0,0.0,0.01,18.56,19.69,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,549.0,0.0,0.01,19.65,20.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,550.0,0.0,0.01,20.56,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,551.0,0.0,0.01,21.56,22.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,552.0,0.0,0.01,22.62,23.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532046.1000000001]
["2025-02-06T10:15:57.000000000",528.88,553.0,0.0,0.01,23.65,24.69,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532046.1000000001]
["2025-02-06T10:16:08.000000000",528.805,504.0,24.31,25.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531926.0]
["2025-02-06T10:16:08.000000000",528.805,505.0,23.39,24.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,506.0,22.32,23.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1967,138.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,507.0,21.34,22.31,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,508.0,20.41,21.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,509.0,19.32,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531926.0]
["2025-02-06T10:16:08.000000000",528.805,510.0,18.34,19.05,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,531926.0]
["2025-02-06T10:16:08.000000000",528.805,511.0,17.46,18.21,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531926.0]
["2025-02-06T10:16:08.000000000",528.805,512.0,16.37,17.17,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,531926.0]
["2025-02-06T10:16:08.000000000",528.805,513.0,15.59,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,514.0,14.4,15.33,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531926.0]
["2025-02-06T10:16:08.000000000",528.805,515.0,13.69,14.05,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,531926.0]
["2025-02-06T10:16:08.000000000",528.805,516.0,12.42,13.36,0.03,0.04,1.0,-0.016,0.0,795,3,0.007,2558,2648,1790.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,517.0,11.64,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1705,2137.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,518.0,10.75,11.19,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5858,4335.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,519.0,9.49,10.06,0.05,0.06,0.955,-0.028,0.003,781,25,0.012,2087,2622,2738.7,531926.0]
["2025-02-06T10:16:08.000000000",528.805,520.0,8.56,9.03,0.07,0.08,0.951,-0.037,0.009,1073,97,0.016,4515,7755,8189.699999999999,531926.0]
["2025-02-06T10:16:08.000000000",528.805,521.0,7.78,7.97,0.1,0.11,0.941,-0.051,0.017,671,105,0.022,3169,5820,8112.499999999998,531926.0]
["2025-02-06T10:16:08.000000000",528.805,522.0,6.84,7.07,0.15,0.16,0.923,-0.073,0.026,1327,426,0.029,2897,8498,11851.5,531926.0]
["2025-02-06T10:16:08.000000000",528.805,523.0,5.97,6.07,0.23,0.24,0.896,-0.102,0.036,1613,774,0.038,4233,8764,21892.2,531926.0]
["2025-02-06T10:16:08.000000000",528.805,524.0,5.09,5.17,0.33,0.34,0.859,-0.14,0.048,2086,783,0.049,2499,14592,22257.9,531926.0]
["2025-02-06T10:16:08.000000000",528.805,525.0,4.23,4.31,0.48,0.49,0.81,-0.19,0.061,3252,3355,0.061,3687,28950,42327.9,531926.0]
["2025-02-06T10:16:08.000000000",528.805,526.0,3.44,3.49,0.67,0.68,0.746,-0.254,0.074,2875,7566,0.074,3255,21277,45362.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,527.0,2.72,2.74,0.93,0.94,0.671,-0.329,0.086,2509,36612,0.086,1503,24813,34503.19999999999,531926.0]
["2025-02-06T10:16:08.000000000",528.805,528.0,2.06,2.07,1.26,1.27,0.584,-0.416,0.095,3535,43788,0.095,2391,16220,56297.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,529.0,1.49,1.5,1.69,1.71,0.487,-0.513,0.1,3455,29745,0.1,371,5462,38260.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,530.0,1.03,1.04,2.22,2.25,0.385,-0.615,0.098,5408,41042,0.098,427,1286,57183.00000000001,531926.0]
["2025-02-06T10:16:08.000000000",528.805,531.0,0.67,0.68,2.85,2.91,0.288,-0.712,0.09,4637,23103,0.09,327,985,44676.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,532.0,0.41,0.42,3.58,3.66,0.2,-0.799,0.075,6209,12673,0.075,361,83,49274.99999999999,531926.0]
["2025-02-06T10:16:08.000000000",528.805,533.0,0.23,0.24,4.4,4.49,0.132,-0.868,0.058,4914,9000,0.058,241,27,29899.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,534.0,0.12,0.13,5.1,5.67,0.077,-0.922,0.04,4195,5885,0.04,4,4,16796.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,535.0,0.06,0.07,5.94,6.59,0.045,-0.955,0.026,3067,5497,0.026,2716,20,15035.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,536.0,0.03,0.04,7.03,7.36,0.026,-0.974,0.016,2788,1703,0.016,17,7,4488.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,537.0,0.01,0.02,7.68,8.6,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,538.0,0.01,0.02,9.02,9.69,0.011,-0.989,0.007,1156,1300,0.007,1,30,809.9,531926.0]
["2025-02-06T10:16:08.000000000",528.805,539.0,0.0,0.01,9.84,10.62,0.004,-0.996,0.003,1625,1858,0.003,1,0,487.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,540.0,0.0,0.01,10.77,11.6,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531926.0]
["2025-02-06T10:16:08.000000000",528.805,541.0,0.0,0.01,11.98,12.65,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531926.0]
["2025-02-06T10:16:08.000000000",528.805,542.0,0.0,0.01,12.8,13.66,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,543.0,0.0,0.01,13.8,14.62,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,544.0,0.0,0.01,14.78,15.59,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531926.0]
["2025-02-06T10:16:08.000000000",528.805,545.0,0.0,0.01,15.75,16.68,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,546.0,0.0,0.01,16.66,17.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531926.0]
["2025-02-06T10:16:08.000000000",528.805,547.0,0.0,0.01,17.66,18.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531926.0]
["2025-02-06T10:16:08.000000000",528.805,548.0,0.0,0.01,18.66,19.69,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531926.0]
["2025-02-06T10:16:08.000000000",528.805,549.0,0.0,0.01,19.66,20.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,550.0,0.0,0.01,20.66,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531926.0]
["2025-02-06T10:16:08.000000000",528.805,551.0,0.0,0.01,21.66,22.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531926.0]
["2025-02-06T10:16:08.000000000",528.805,552.0,0.0,0.01,22.66,23.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531926.0]
["2025-02-06T10:16:08.000000000",528.805,553.0,0.0,0.01,23.66,24.69,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531926.0]
["2025-02-06T10:16:20.000000000",528.775,504.0,24.35,25.29,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,505.0,23.39,24.29,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,506.0,22.33,23.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1967,140.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,507.0,21.37,22.29,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,239,793.2,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,508.0,20.42,21.3,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,509.0,19.33,20.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,255,433.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,510.0,18.22,19.03,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,257,849.8,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,511.0,17.44,18.31,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,512.0,16.37,17.17,0.01,0.02,0.993,-0.007,0.003,317,0,0.003,2341,1684,797.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,513.0,15.44,16.06,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,629,1162.2,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,514.0,14.4,15.32,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,783,2082.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,515.0,13.65,14.03,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1208,2150.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,516.0,12.43,13.33,0.03,0.04,0.984,-0.016,0.007,795,3,0.007,2558,2648,2347.1,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,517.0,11.64,12.22,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1705,2852.8,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,518.0,10.73,11.17,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5860,5034.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,519.0,9.51,10.26,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2623,3441.5999999999995,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,520.0,8.57,9.03,0.07,0.08,0.962,-0.038,0.017,1073,97,0.017,4515,7764,9499.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,521.0,7.72,7.93,0.1,0.11,0.948,-0.052,0.022,671,105,0.022,3169,5821,8447.999999999998,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,522.0,6.77,7.0,0.16,0.17,0.923,-0.077,0.03,1327,426,0.03,2897,8498,12672.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,523.0,5.94,6.04,0.23,0.24,0.894,-0.106,0.04,1613,774,0.04,4233,8770,23384.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,524.0,5.05,5.14,0.33,0.34,0.853,-0.147,0.051,2086,783,0.051,2499,14602,23383.5,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,525.0,4.2,4.28,0.48,0.49,0.8,-0.2,0.063,3252,3360,0.063,3687,29092,43715.7,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,526.0,3.41,3.47,0.68,0.69,0.736,-0.264,0.076,2875,7573,0.076,3255,21301,46588.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,527.0,2.69,2.72,0.94,0.95,0.658,-0.342,0.087,2509,36643,0.087,1503,24939,34904.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,528.0,2.04,2.05,1.28,1.29,0.569,-0.431,0.096,3535,43844,0.096,2391,16306,56889.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,529.0,1.47,1.48,1.71,1.73,0.471,-0.529,0.099,3455,29893,0.099,371,5479,37877.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,530.0,1.01,1.02,2.24,2.27,0.372,-0.628,0.096,5408,41546,0.096,427,1287,56016.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,531.0,0.66,0.67,2.88,2.93,0.275,-0.725,0.087,4637,23212,0.087,327,987,43186.8,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,532.0,0.4,0.41,3.61,3.69,0.191,-0.808,0.073,6209,12689,0.072,361,86,47924.9,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,533.0,0.23,0.24,4.43,4.52,0.124,-0.875,0.055,4914,9014,0.053,241,27,28304.3,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,534.0,0.12,0.13,5.1,5.66,0.076,-0.919,0.039,4195,5905,0.035,4,4,16374.499999999998,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,535.0,0.06,0.07,5.96,6.78,0.044,-0.945,0.025,3067,5497,0.017,2716,20,12284.7,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,536.0,0.03,0.04,6.87,7.54,0.025,-0.953,0.016,2788,1703,0.002,17,7,4464.200000000001,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,537.0,0.01,0.02,7.73,8.57,0.012,-1.0,0.008,1903,2052,0.0,1,5,1522.4,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,538.0,0.01,0.02,9.02,9.69,0.011,-1.0,0.007,1156,1300,0.0,1,30,809.2,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,539.0,0.0,0.01,9.85,10.61,0.004,-1.0,0.003,1625,1858,0.0,1,0,487.5,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,540.0,0.0,0.01,10.78,11.58,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,541.0,0.0,0.01,12.01,12.62,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,542.0,0.0,0.01,12.82,13.64,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,543.0,0.0,0.01,13.83,14.59,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,544.0,0.0,0.01,14.8,15.57,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,545.0,0.0,0.01,15.75,16.67,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,546.0,0.0,0.01,16.7,17.69,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,547.0,0.0,0.01,17.7,18.69,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,548.0,0.0,0.01,18.7,19.8,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,549.0,0.0,0.01,19.7,20.8,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,550.0,0.0,0.01,20.67,21.8,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,551.0,0.0,0.01,21.7,22.69,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,552.0,0.0,0.01,22.67,23.74,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534467.0999999999]
["2025-02-06T10:16:20.000000000",528.775,553.0,0.0,0.01,23.67,24.74,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534467.0999999999]
["2025-02-06T10:16:31.000000000",528.875,504.0,24.36,25.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,505.0,23.38,24.26,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,506.0,22.34,23.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1967,138.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,507.0,21.27,22.36,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,508.0,20.45,21.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,509.0,19.29,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,510.0,18.31,19.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,257,803.5999999999999,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,511.0,17.52,18.28,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,512.0,16.31,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1684,702.3000000000001,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,513.0,15.55,16.06,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,514.0,14.41,15.38,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,515.0,13.68,14.16,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,516.0,12.43,13.39,0.02,0.03,1.0,-0.016,0.0,795,3,0.007,2558,2657,1790.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,517.0,11.64,12.16,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1706,2443.2000000000003,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,518.0,10.81,11.16,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5862,4335.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,519.0,9.52,10.23,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2623,2738.7,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,520.0,8.6,9.03,0.07,0.08,0.949,-0.037,0.009,1073,97,0.016,4515,7784,8189.699999999999,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,521.0,7.72,8.03,0.1,0.11,0.939,-0.052,0.017,671,105,0.022,3169,5826,8112.499999999998,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,522.0,6.91,7.08,0.16,0.17,0.919,-0.076,0.027,1327,426,0.03,2897,8510,12273.9,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,523.0,6.03,6.13,0.23,0.24,0.892,-0.105,0.037,1613,775,0.039,4233,8789,22476.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,524.0,5.14,5.23,0.33,0.34,0.855,-0.143,0.049,2086,783,0.05,2499,14606,22716.4,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,525.0,4.29,4.36,0.47,0.48,0.804,-0.195,0.061,3252,3390,0.062,3687,29115,42696.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,526.0,3.5,3.54,0.66,0.67,0.742,-0.255,0.074,2875,7576,0.074,3255,21315,45362.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,527.0,2.76,2.79,0.91,0.92,0.666,-0.333,0.086,2509,36651,0.086,1503,24946,34503.19999999999,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,528.0,2.1,2.12,1.24,1.26,0.579,-0.42,0.095,3535,43895,0.095,2391,16341,56297.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,529.0,1.52,1.54,1.66,1.68,0.483,-0.517,0.1,3455,30021,0.099,371,5562,38222.9,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,530.0,1.05,1.06,2.19,2.22,0.382,-0.619,0.098,5408,41636,0.098,427,1288,57183.00000000001,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,531.0,0.69,0.7,2.81,2.85,0.285,-0.715,0.089,4637,23382,0.089,327,992,44179.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,532.0,0.42,0.43,3.54,3.61,0.199,-0.801,0.074,6209,12737,0.074,361,86,48617.99999999999,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,533.0,0.24,0.25,4.35,4.44,0.128,-0.871,0.057,4914,9018,0.057,241,27,29383.500000000004,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,534.0,0.12,0.13,5.1,5.64,0.077,-0.923,0.04,4195,5906,0.04,4,4,16796.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,535.0,0.06,0.07,5.97,6.75,0.044,-0.956,0.026,3067,5507,0.026,2716,20,15035.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,536.0,0.03,0.04,6.96,7.45,0.025,-0.975,0.016,2788,1703,0.016,17,7,4488.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,537.0,0.01,0.02,7.66,8.55,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,538.0,0.01,0.02,8.83,9.68,0.011,-0.989,0.007,1156,1300,0.007,1,30,809.9,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,539.0,0.0,0.01,9.88,10.57,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,540.0,0.0,0.01,10.79,11.57,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,541.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,542.0,0.0,0.01,12.82,13.64,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,543.0,0.0,0.01,13.84,14.57,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,544.0,0.0,0.01,14.82,15.55,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,545.0,0.0,0.01,15.64,16.73,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,546.0,0.0,0.01,16.64,17.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,547.0,0.0,0.01,17.7,18.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,548.0,0.0,0.01,18.7,19.72,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,549.0,0.0,0.01,19.64,20.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,550.0,0.0,0.01,20.67,21.72,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,551.0,0.0,0.01,21.7,22.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,552.0,0.0,0.01,22.67,23.72,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532359.6000000001]
["2025-02-06T10:16:31.000000000",528.875,553.0,0.0,0.01,23.65,24.72,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,504.0,24.4,25.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,505.0,23.39,24.24,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,506.0,22.34,23.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1967,138.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,507.0,21.32,22.35,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,239,786.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,508.0,20.46,21.25,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,509.0,19.35,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,510.0,18.33,19.12,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,511.0,17.44,18.26,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,512.0,16.33,17.16,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1687,702.3000000000001,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,513.0,15.56,16.05,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,514.0,14.42,15.36,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,515.0,13.7,14.12,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,516.0,12.45,13.34,0.02,0.03,1.0,-0.016,0.0,795,3,0.007,2558,2657,1790.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,517.0,11.64,12.11,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1706,2443.2000000000003,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,518.0,10.74,11.15,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,519.0,9.45,10.21,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2623,2738.7,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,520.0,8.6,9.03,0.07,0.08,0.949,-0.037,0.009,1073,97,0.016,4515,7791,8189.699999999999,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,521.0,7.75,7.97,0.1,0.11,0.939,-0.052,0.017,671,105,0.022,3169,5826,8112.499999999998,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,522.0,6.84,7.0,0.16,0.17,0.919,-0.076,0.027,1327,426,0.03,2897,8512,12273.9,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,523.0,5.97,6.07,0.23,0.24,0.892,-0.105,0.037,1613,775,0.039,4233,8803,22476.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,524.0,5.06,5.17,0.33,0.34,0.855,-0.143,0.049,2086,783,0.05,2499,14629,22716.4,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,525.0,4.22,4.31,0.48,0.49,0.804,-0.195,0.061,3252,3397,0.062,3687,29159,42696.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,526.0,3.44,3.49,0.68,0.69,0.742,-0.255,0.074,2875,7601,0.074,3255,21753,45362.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,527.0,2.71,2.74,0.94,0.95,0.666,-0.333,0.086,2509,36656,0.086,1503,24950,34503.19999999999,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,528.0,2.05,2.07,1.28,1.29,0.579,-0.42,0.095,3535,43945,0.095,2391,16347,56297.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,529.0,1.49,1.5,1.71,1.73,0.483,-0.517,0.1,3455,30059,0.099,371,5568,38222.9,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,530.0,1.03,1.04,2.24,2.27,0.382,-0.619,0.098,5408,41688,0.098,427,1289,57183.00000000001,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,531.0,0.67,0.68,2.86,2.92,0.285,-0.715,0.089,4637,23431,0.089,327,992,44179.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,532.0,0.41,0.42,3.59,3.68,0.199,-0.801,0.074,6209,12753,0.074,361,86,48617.99999999999,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,533.0,0.23,0.24,4.41,4.51,0.128,-0.871,0.057,4914,9018,0.057,241,27,29383.500000000004,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,534.0,0.12,0.13,5.11,5.62,0.077,-0.923,0.04,4195,5909,0.04,4,4,16796.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,535.0,0.06,0.07,5.98,6.68,0.044,-0.956,0.026,3067,5507,0.026,2716,20,15035.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,536.0,0.03,0.04,6.84,7.42,0.025,-0.975,0.016,2788,1703,0.016,17,7,4488.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,537.0,0.01,0.02,7.69,8.53,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,538.0,0.01,0.02,8.86,9.63,0.011,-0.989,0.007,1156,1300,0.007,1,30,809.9,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,539.0,0.0,0.01,9.89,10.56,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,540.0,0.0,0.01,10.82,11.56,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,541.0,0.0,0.01,12.01,12.59,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,542.0,0.0,0.01,12.83,13.62,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,543.0,0.0,0.01,13.84,14.57,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,544.0,0.0,0.01,14.84,15.53,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,545.0,0.0,0.01,15.68,16.77,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,546.0,0.0,0.01,16.68,17.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,547.0,0.0,0.01,17.7,18.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,548.0,0.0,0.01,18.7,19.68,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,549.0,0.0,0.01,19.68,20.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,550.0,0.0,0.01,20.68,21.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,551.0,0.0,0.01,21.7,22.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,552.0,0.0,0.01,22.68,23.68,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532359.6000000001]
["2025-02-06T10:16:43.000000000",528.79,553.0,0.0,0.01,23.68,24.68,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532359.6000000001]
["2025-02-06T10:16:54.000000000",528.74,504.0,24.42,25.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,505.0,23.41,24.22,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,506.0,22.35,23.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,507.0,21.35,22.27,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,240,786.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,508.0,20.46,21.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,509.0,19.38,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,510.0,18.33,19.08,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,511.0,17.46,18.23,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,512.0,16.33,17.14,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1687,702.3000000000001,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,513.0,15.56,16.05,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,514.0,14.43,15.29,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,515.0,13.66,14.08,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,516.0,12.47,13.3,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2657,1534.8000000000002,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,517.0,11.64,12.04,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1706,2443.2000000000003,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,518.0,10.69,11.15,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,519.0,9.45,10.2,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2623,2738.7,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,520.0,8.62,9.03,0.07,0.08,0.949,-0.038,0.009,1073,98,0.016,4515,7795,8189.699999999999,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,521.0,7.75,7.9,0.1,0.11,0.94,-0.052,0.017,671,105,0.022,3169,5826,8112.499999999998,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,522.0,6.77,6.96,0.16,0.17,0.919,-0.076,0.027,1327,426,0.03,2897,8516,12273.9,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,523.0,5.91,6.02,0.24,0.25,0.892,-0.105,0.037,1613,775,0.039,4233,8807,22476.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,524.0,5.02,5.12,0.34,0.35,0.853,-0.146,0.049,2086,783,0.05,2499,14630,22716.4,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,525.0,4.19,4.26,0.49,0.5,0.804,-0.196,0.062,3252,3397,0.062,3687,29167,43021.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,526.0,3.4,3.45,0.69,0.7,0.74,-0.26,0.074,2875,7603,0.075,3255,21769,45687.5,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,527.0,2.68,2.71,0.96,0.97,0.663,-0.337,0.086,2509,36701,0.086,1503,24997,34503.19999999999,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,528.0,2.02,2.04,1.3,1.31,0.576,-0.424,0.094,3535,44188,0.094,2391,16359,55704.4,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,529.0,1.46,1.48,1.73,1.75,0.479,-0.521,0.1,3455,30138,0.1,371,5572,38260.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,530.0,1.0,1.02,2.27,2.29,0.379,-0.621,0.097,5408,41754,0.097,427,1290,56599.5,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,531.0,0.65,0.66,2.91,2.96,0.282,-0.718,0.088,4637,23443,0.088,327,992,43683.2,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,532.0,0.4,0.41,3.64,3.72,0.196,-0.804,0.074,6209,12775,0.074,361,86,48617.99999999999,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,533.0,0.22,0.23,4.46,4.55,0.128,-0.872,0.057,4914,9058,0.057,241,27,29383.500000000004,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,534.0,0.12,0.13,5.12,5.62,0.077,-0.923,0.04,4195,5915,0.04,4,4,16796.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,535.0,0.06,0.07,6.01,6.64,0.044,-0.956,0.026,3067,5507,0.026,2716,20,15035.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,536.0,0.03,0.04,6.92,7.4,0.025,-0.975,0.016,2788,1723,0.016,17,7,4488.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,537.0,0.01,0.02,7.74,8.53,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,538.0,0.01,0.02,8.88,9.61,0.011,-0.989,0.007,1156,1300,0.007,1,30,809.9,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,539.0,0.0,0.01,9.89,10.56,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,540.0,0.0,0.01,10.83,11.55,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,541.0,0.0,0.01,12.01,12.57,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,542.0,0.0,0.01,12.85,13.6,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,543.0,0.0,0.01,13.86,14.56,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,544.0,0.0,0.01,14.84,15.53,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,545.0,0.0,0.01,15.72,16.77,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,546.0,0.0,0.01,16.72,17.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,547.0,0.0,0.01,17.72,18.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,548.0,0.0,0.01,18.72,19.68,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,549.0,0.0,0.01,19.72,20.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,550.0,0.0,0.01,20.72,21.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,551.0,0.0,0.01,21.72,22.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,552.0,0.0,0.01,22.72,23.68,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531119.1000000001]
["2025-02-06T10:16:54.000000000",528.74,553.0,0.0,0.01,23.72,24.68,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531119.1000000001]
["2025-02-06T10:17:05.000000000",528.825,504.0,24.43,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,505.0,23.42,24.2,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,506.0,22.38,23.17,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,507.0,21.35,22.25,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,240,786.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,508.0,20.46,21.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,509.0,19.41,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,255,422.2000000000001,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,510.0,18.34,19.06,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,511.0,17.48,18.21,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,512.0,16.33,17.13,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1687,702.3000000000001,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,513.0,15.56,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,514.0,14.45,15.26,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,515.0,13.66,14.07,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,516.0,12.51,13.25,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2657,1534.8000000000002,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,517.0,11.64,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1706,2443.2000000000003,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,518.0,10.72,11.11,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,519.0,9.45,10.2,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2624,2738.7,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,520.0,8.62,9.03,0.07,0.08,0.948,-0.038,0.009,1073,98,0.016,4515,7802,8189.699999999999,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,521.0,7.72,7.97,0.1,0.11,0.939,-0.052,0.017,671,106,0.022,3169,5827,8112.499999999998,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,522.0,6.83,7.02,0.16,0.17,0.918,-0.077,0.027,1327,426,0.03,2897,8577,12273.9,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,523.0,5.96,6.1,0.23,0.24,0.889,-0.108,0.037,1613,775,0.039,4233,8819,22476.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,524.0,5.07,5.24,0.34,0.35,0.852,-0.146,0.049,2086,783,0.05,2499,14639,22716.4,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,525.0,4.25,4.33,0.48,0.49,0.801,-0.198,0.062,3252,3397,0.062,3687,29235,43021.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,526.0,3.46,3.52,0.67,0.69,0.738,-0.262,0.074,2875,7608,0.074,3255,21812,45362.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,527.0,2.73,2.76,0.93,0.94,0.663,-0.337,0.086,2509,36805,0.086,1503,25068,34503.19999999999,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,528.0,2.07,2.08,1.26,1.28,0.576,-0.425,0.095,3535,44234,0.095,2391,16444,56297.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,529.0,1.5,1.51,1.68,1.7,0.478,-0.522,0.1,3455,30168,0.1,371,5643,38260.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,530.0,1.03,1.05,2.21,2.24,0.378,-0.622,0.097,5408,41786,0.097,427,1314,56599.5,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,531.0,0.67,0.68,2.84,2.9,0.281,-0.719,0.088,4637,23478,0.088,327,992,43683.2,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,532.0,0.41,0.42,3.58,3.67,0.196,-0.804,0.074,6209,12803,0.074,361,86,48617.99999999999,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,533.0,0.23,0.24,4.18,4.51,0.128,-0.872,0.057,4914,9077,0.057,241,27,29383.500000000004,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,534.0,0.12,0.13,5.12,5.62,0.077,-0.923,0.04,4195,5920,0.04,4,4,16796.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,535.0,0.06,0.07,6.02,6.63,0.044,-0.956,0.026,3067,5507,0.026,2716,20,15035.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,536.0,0.03,0.04,6.99,7.4,0.025,-0.975,0.016,2788,1723,0.016,17,7,4488.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,537.0,0.01,0.02,7.79,8.53,0.012,-0.988,0.009,1903,2052,0.009,1,5,1713.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,538.0,0.01,0.02,8.89,9.6,0.011,-0.989,0.007,1156,1301,0.007,1,30,809.9,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,539.0,0.0,0.01,9.92,10.55,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,540.0,0.0,0.01,10.84,11.55,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,541.0,0.0,0.01,12.01,12.57,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,542.0,0.0,0.01,12.87,13.57,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,543.0,0.0,0.01,13.86,14.56,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,544.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,545.0,0.0,0.01,15.77,16.74,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,546.0,0.0,0.01,16.76,17.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,547.0,0.0,0.01,17.75,18.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,548.0,0.0,0.01,18.75,19.68,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,549.0,0.0,0.01,19.75,20.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,550.0,0.0,0.01,20.75,21.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,551.0,0.0,0.01,21.75,22.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,552.0,0.0,0.01,22.75,23.68,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531386.2000000001]
["2025-02-06T10:17:05.000000000",528.825,553.0,0.0,0.01,23.75,24.68,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531386.2000000001]
["2025-02-06T10:17:17.000000000",528.885,504.0,24.43,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,530425.8]
["2025-02-06T10:17:17.000000000",528.885,505.0,23.32,24.18,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,506.0,22.39,23.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,507.0,21.38,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,508.0,20.45,21.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,509.0,19.42,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,530425.8]
["2025-02-06T10:17:17.000000000",528.885,510.0,18.35,19.1,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,530425.8]
["2025-02-06T10:17:17.000000000",528.885,511.0,17.53,18.2,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,530425.8]
["2025-02-06T10:17:17.000000000",528.885,512.0,16.32,17.33,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1687,702.3000000000001,530425.8]
["2025-02-06T10:17:17.000000000",528.885,513.0,15.59,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,629,1086.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,514.0,14.46,15.23,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,530425.8]
["2025-02-06T10:17:17.000000000",528.885,515.0,13.72,14.1,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,530425.8]
["2025-02-06T10:17:17.000000000",528.885,516.0,12.52,13.23,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2657,1279.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,517.0,11.66,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1707,2137.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,518.0,10.83,11.1,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,519.0,9.48,10.19,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2624,2738.7,530425.8]
["2025-02-06T10:17:17.000000000",528.885,520.0,8.62,9.03,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,7802,8189.699999999999,530425.8]
["2025-02-06T10:17:17.000000000",528.885,521.0,7.75,8.04,0.1,0.11,0.939,-0.051,0.016,671,106,0.022,3169,5832,8045.4,530425.8]
["2025-02-06T10:17:17.000000000",528.885,522.0,6.94,7.09,0.15,0.16,0.922,-0.073,0.026,1327,426,0.029,2897,8589,11851.5,530425.8]
["2025-02-06T10:17:17.000000000",528.885,523.0,6.04,6.14,0.22,0.23,0.893,-0.104,0.036,1613,775,0.038,4233,8822,21892.2,530425.8]
["2025-02-06T10:17:17.000000000",528.885,524.0,5.15,5.24,0.32,0.33,0.856,-0.142,0.048,2086,786,0.049,2499,14655,22257.9,530425.8]
["2025-02-06T10:17:17.000000000",528.885,525.0,4.29,4.37,0.46,0.48,0.808,-0.192,0.06,3252,3397,0.061,3687,29302,42002.7,530425.8]
["2025-02-06T10:17:17.000000000",528.885,526.0,3.5,3.55,0.66,0.67,0.746,-0.254,0.073,2875,7613,0.073,3255,21899,44749.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,527.0,2.77,2.8,0.91,0.92,0.672,-0.329,0.085,2509,36816,0.085,1503,25146,34102.00000000001,530425.8]
["2025-02-06T10:17:17.000000000",528.885,528.0,2.09,2.11,1.24,1.25,0.585,-0.416,0.095,3535,44282,0.094,2391,16483,56057.9,530425.8]
["2025-02-06T10:17:17.000000000",528.885,529.0,1.52,1.54,1.66,1.68,0.488,-0.512,0.1,3455,30250,0.1,371,5670,38260.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,530.0,1.05,1.06,2.18,2.2,0.387,-0.613,0.098,5408,41917,0.098,427,1314,57183.00000000001,530425.8]
["2025-02-06T10:17:17.000000000",528.885,531.0,0.68,0.69,2.8,2.85,0.289,-0.711,0.09,4637,23503,0.09,327,992,44676.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,532.0,0.42,0.43,3.52,3.6,0.201,-0.799,0.076,6209,12819,0.076,361,87,49932.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,533.0,0.24,0.25,4.33,4.42,0.133,-0.867,0.058,4914,9085,0.058,241,27,29899.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,534.0,0.12,0.13,5.12,5.61,0.078,-0.922,0.04,4195,5928,0.04,4,4,16796.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,535.0,0.06,0.07,6.02,6.61,0.045,-0.955,0.026,3067,5507,0.026,2716,20,15035.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,536.0,0.03,0.04,6.84,7.39,0.026,-0.974,0.016,2788,1723,0.016,17,7,4488.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,537.0,0.01,0.02,7.83,8.54,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,538.0,0.01,0.02,8.89,9.59,0.011,-0.989,0.007,1156,1301,0.007,1,30,809.9,530425.8]
["2025-02-06T10:17:17.000000000",528.885,539.0,0.0,0.01,9.74,10.7,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,540.0,0.0,0.01,10.85,11.54,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,530425.8]
["2025-02-06T10:17:17.000000000",528.885,541.0,0.0,0.01,12.01,12.54,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,530425.8]
["2025-02-06T10:17:17.000000000",528.885,542.0,0.0,0.01,12.89,13.55,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,543.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,544.0,0.0,0.01,14.86,15.52,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,530425.8]
["2025-02-06T10:17:17.000000000",528.885,545.0,0.0,0.01,15.77,16.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,546.0,0.0,0.01,16.76,17.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,530425.8]
["2025-02-06T10:17:17.000000000",528.885,547.0,0.0,0.01,17.67,18.7,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,530425.8]
["2025-02-06T10:17:17.000000000",528.885,548.0,0.0,0.01,18.75,19.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,530425.8]
["2025-02-06T10:17:17.000000000",528.885,549.0,0.0,0.01,19.67,20.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,550.0,0.0,0.01,20.67,21.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,530425.8]
["2025-02-06T10:17:17.000000000",528.885,551.0,0.0,0.01,21.67,22.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,530425.8]
["2025-02-06T10:17:17.000000000",528.885,552.0,0.0,0.01,22.67,23.7,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,530425.8]
["2025-02-06T10:17:17.000000000",528.885,553.0,0.0,0.01,23.67,24.7,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,504.0,24.43,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,530425.8]
["2025-02-06T10:17:28.000000000",528.775,505.0,23.32,24.15,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,506.0,22.39,23.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,507.0,21.38,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,508.0,20.45,21.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,509.0,19.42,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,530425.8]
["2025-02-06T10:17:28.000000000",528.775,510.0,18.35,19.09,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,530425.8]
["2025-02-06T10:17:28.000000000",528.775,511.0,17.53,18.18,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,530425.8]
["2025-02-06T10:17:28.000000000",528.775,512.0,16.32,17.33,0.01,0.02,1.0,-0.007,0.0,317,0,0.003,2341,1687,702.3000000000001,530425.8]
["2025-02-06T10:17:28.000000000",528.775,513.0,15.43,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,631,1086.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,514.0,14.49,15.21,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,530425.8]
["2025-02-06T10:17:28.000000000",528.775,515.0,13.52,14.1,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,530425.8]
["2025-02-06T10:17:28.000000000",528.775,516.0,12.52,13.22,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2657,1279.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,517.0,11.55,12.03,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1707,2137.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,518.0,10.75,11.1,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,519.0,9.49,10.19,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2626,2738.7,530425.8]
["2025-02-06T10:17:28.000000000",528.775,520.0,8.64,9.03,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,7803,8189.699999999999,530425.8]
["2025-02-06T10:17:28.000000000",528.775,521.0,7.75,7.95,0.1,0.11,0.939,-0.051,0.016,671,106,0.022,3169,5836,8045.4,530425.8]
["2025-02-06T10:17:28.000000000",528.775,522.0,6.87,7.01,0.15,0.16,0.922,-0.073,0.026,1327,426,0.029,2897,8598,11851.5,530425.8]
["2025-02-06T10:17:28.000000000",528.775,523.0,5.95,6.05,0.23,0.24,0.893,-0.104,0.036,1613,776,0.038,4233,8840,21892.2,530425.8]
["2025-02-06T10:17:28.000000000",528.775,524.0,5.06,5.15,0.33,0.34,0.856,-0.142,0.048,2086,786,0.049,2499,14658,22257.9,530425.8]
["2025-02-06T10:17:28.000000000",528.775,525.0,4.21,4.29,0.48,0.49,0.808,-0.192,0.06,3252,3403,0.061,3687,29306,42002.7,530425.8]
["2025-02-06T10:17:28.000000000",528.775,526.0,3.42,3.47,0.68,0.69,0.746,-0.254,0.073,2875,7613,0.073,3255,21902,44749.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,527.0,2.69,2.72,0.94,0.95,0.672,-0.329,0.085,2509,36817,0.085,1503,25148,34102.00000000001,530425.8]
["2025-02-06T10:17:28.000000000",528.775,528.0,2.03,2.05,1.27,1.29,0.585,-0.416,0.095,3535,44340,0.094,2391,16490,56057.9,530425.8]
["2025-02-06T10:17:28.000000000",528.775,529.0,1.47,1.48,1.7,1.73,0.488,-0.512,0.1,3455,30362,0.1,371,5699,38260.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,530.0,1.01,1.02,2.24,2.27,0.387,-0.613,0.098,5408,42255,0.098,427,1318,57183.00000000001,530425.8]
["2025-02-06T10:17:28.000000000",528.775,531.0,0.65,0.66,2.87,2.92,0.289,-0.711,0.09,4637,23639,0.09,327,994,44676.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,532.0,0.4,0.41,3.6,3.68,0.201,-0.799,0.076,6209,12854,0.076,361,87,49932.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,533.0,0.23,0.24,4.42,4.52,0.133,-0.867,0.058,4914,9094,0.058,241,27,29899.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,534.0,0.12,0.13,5.11,5.6,0.078,-0.922,0.04,4195,5931,0.04,4,4,16796.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,535.0,0.06,0.07,6.02,6.57,0.045,-0.955,0.026,3067,5507,0.026,2716,20,15035.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,536.0,0.03,0.04,6.92,7.38,0.026,-0.974,0.016,2788,1723,0.016,17,7,4488.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,537.0,0.01,0.02,7.86,8.51,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,538.0,0.01,0.02,8.78,9.57,0.011,-0.989,0.007,1156,1301,0.007,1,30,809.9,530425.8]
["2025-02-06T10:17:28.000000000",528.775,539.0,0.0,0.01,9.75,10.69,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,540.0,0.0,0.01,10.85,11.54,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,530425.8]
["2025-02-06T10:17:28.000000000",528.775,541.0,0.0,0.01,11.84,12.51,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,530425.8]
["2025-02-06T10:17:28.000000000",528.775,542.0,0.0,0.01,12.73,13.52,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,543.0,0.0,0.01,13.76,14.52,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,544.0,0.0,0.01,14.72,15.51,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,530425.8]
["2025-02-06T10:17:28.000000000",528.775,545.0,0.0,0.01,15.77,16.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,546.0,0.0,0.01,16.76,17.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,530425.8]
["2025-02-06T10:17:28.000000000",528.775,547.0,0.0,0.01,17.67,18.7,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,530425.8]
["2025-02-06T10:17:28.000000000",528.775,548.0,0.0,0.01,18.75,19.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,530425.8]
["2025-02-06T10:17:28.000000000",528.775,549.0,0.0,0.01,19.67,20.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,550.0,0.0,0.01,20.67,21.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,530425.8]
["2025-02-06T10:17:28.000000000",528.775,551.0,0.0,0.01,21.67,22.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,530425.8]
["2025-02-06T10:17:28.000000000",528.775,552.0,0.0,0.01,22.67,23.7,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,530425.8]
["2025-02-06T10:17:28.000000000",528.775,553.0,0.0,0.01,23.67,24.7,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,530425.8]
["2025-02-06T10:17:39.000000000",528.68,504.0,24.23,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,505.0,23.34,24.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,506.0,22.39,23.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,507.0,21.39,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,508.0,20.26,21.15,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,509.0,19.22,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,510.0,18.35,19.06,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,511.0,17.34,18.17,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,512.0,16.32,17.21,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,513.0,15.3,15.98,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,631,1086.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,514.0,14.3,15.17,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,515.0,13.46,14.06,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,516.0,12.32,13.21,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2657,1534.8000000000002,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,517.0,11.37,11.98,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1707,2443.2000000000003,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,518.0,10.64,11.07,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5863,4335.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,519.0,9.31,10.18,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2626,2738.7,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,520.0,8.44,9.01,0.07,0.08,0.949,-0.038,0.009,1073,98,0.016,4515,7813,8189.699999999999,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,521.0,7.55,7.83,0.1,0.11,0.939,-0.052,0.017,671,106,0.022,3169,5841,8112.499999999998,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,522.0,6.72,6.88,0.16,0.17,0.921,-0.074,0.026,1327,426,0.03,2897,8615,12141.2,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,523.0,5.84,5.94,0.23,0.24,0.892,-0.106,0.037,1613,776,0.039,4233,8857,22476.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,524.0,4.95,5.05,0.34,0.35,0.852,-0.147,0.049,2086,787,0.05,2499,14660,22716.4,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,525.0,4.11,4.19,0.49,0.5,0.803,-0.197,0.062,3252,3403,0.063,3687,29332,43390.5,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,526.0,3.33,3.39,0.69,0.7,0.737,-0.262,0.075,2875,7615,0.075,3255,21974,45975.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,527.0,2.61,2.65,0.96,0.97,0.661,-0.338,0.086,2509,36872,0.086,1503,25180,34503.19999999999,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,528.0,1.96,1.98,1.31,1.32,0.573,-0.427,0.095,3535,44482,0.095,2391,16511,56297.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,529.0,1.41,1.42,1.75,1.76,0.476,-0.524,0.1,3455,31154,0.1,371,6416,38260.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,530.0,0.96,0.97,2.28,2.31,0.375,-0.625,0.098,5408,42400,0.097,427,1343,57140.3,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,531.0,0.61,0.63,2.93,2.99,0.278,-0.721,0.088,4637,23729,0.088,327,994,43683.2,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,532.0,0.37,0.38,3.67,3.76,0.193,-0.807,0.073,6209,12960,0.073,361,87,47960.99999999999,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,533.0,0.21,0.22,4.5,4.6,0.124,-0.876,0.056,4914,9308,0.056,241,27,28868.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,534.0,0.11,0.12,5.11,5.6,0.076,-0.924,0.039,4195,5931,0.039,4,4,16376.1,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,535.0,0.06,0.07,6.04,6.57,0.044,-0.956,0.026,3067,5507,0.026,2716,20,15035.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,536.0,0.03,0.04,7.04,7.48,0.025,-0.975,0.016,2788,1723,0.016,17,7,4488.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,537.0,0.01,0.02,7.87,8.51,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,538.0,0.0,0.01,8.81,9.56,0.011,-0.989,0.007,1156,1301,0.007,1,30,809.9,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,539.0,0.0,0.01,9.8,10.68,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,540.0,0.0,0.01,10.86,11.54,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,541.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,542.0,0.0,0.01,12.79,13.52,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,543.0,0.0,0.01,13.79,14.52,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,544.0,0.0,0.01,14.79,15.51,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,545.0,0.0,0.01,15.79,16.68,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,546.0,0.0,0.01,16.79,17.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,547.0,0.0,0.01,17.79,18.7,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,548.0,0.0,0.01,18.79,19.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,549.0,0.0,0.01,19.79,20.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,550.0,0.0,0.01,20.79,21.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,551.0,0.0,0.01,21.79,22.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,552.0,0.0,0.01,22.79,23.7,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531183.6000000001]
["2025-02-06T10:17:39.000000000",528.68,553.0,0.0,0.01,23.79,24.7,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531183.6000000001]
["2025-02-06T10:17:51.000000000",528.635,504.0,24.23,25.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,505.0,23.14,24.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,506.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,507.0,21.19,22.17,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,508.0,20.26,21.15,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,509.0,19.22,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,510.0,18.35,18.99,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,511.0,17.32,18.17,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,512.0,16.32,17.18,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,513.0,15.37,15.95,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,631,1086.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,514.0,14.32,15.16,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,515.0,13.35,14.02,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,516.0,12.33,13.19,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2657,1534.8000000000002,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,517.0,11.42,11.92,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1707,2443.2000000000003,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,518.0,10.61,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5874,4335.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,519.0,9.31,10.18,0.05,0.06,0.953,-0.028,0.003,781,25,0.013,2087,2626,2947.4,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,520.0,8.45,8.96,0.07,0.08,0.949,-0.038,0.01,1073,98,0.017,4515,7823,8748.500000000002,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,521.0,7.59,7.81,0.11,0.12,0.939,-0.052,0.017,671,106,0.023,3169,5862,8429.4,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,522.0,6.73,6.85,0.16,0.17,0.918,-0.078,0.028,1327,431,0.031,2897,8618,12696.3,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,523.0,5.82,5.92,0.23,0.24,0.888,-0.11,0.039,1613,777,0.041,4233,8887,23646.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,524.0,4.93,5.03,0.35,0.36,0.848,-0.151,0.051,2086,787,0.052,2499,14901,23633.4,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,525.0,4.1,4.15,0.5,0.51,0.796,-0.203,0.064,3252,3413,0.064,3687,29462,44409.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,526.0,3.3,3.36,0.7,0.71,0.732,-0.268,0.077,2875,7628,0.077,3255,22000,47201.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,527.0,2.59,2.62,0.97,0.98,0.653,-0.346,0.088,2509,36885,0.088,1503,25201,35305.59999999999,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,528.0,1.94,1.96,1.32,1.33,0.563,-0.437,0.096,3535,44557,0.096,2391,16812,56889.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,529.0,1.39,1.4,1.76,1.78,0.464,-0.536,0.101,3455,31267,0.101,371,6562,38642.600000000006,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,530.0,0.94,0.95,2.31,2.34,0.362,-0.638,0.098,5408,42507,0.098,427,1379,57183.00000000001,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,531.0,0.6,0.61,2.96,3.0,0.266,-0.734,0.087,4637,23803,0.087,327,998,43186.8,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,532.0,0.36,0.37,3.7,3.78,0.182,-0.818,0.072,6209,13099,0.072,361,87,47304.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,533.0,0.2,0.21,4.53,4.63,0.116,-0.884,0.054,4914,9319,0.054,241,27,27837.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,534.0,0.11,0.12,5.13,5.6,0.071,-0.928,0.037,4195,5933,0.037,4,4,15536.3,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,535.0,0.05,0.06,6.07,6.57,0.044,-0.956,0.025,3067,5519,0.025,2716,20,14457.499999999998,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,536.0,0.03,0.04,7.12,7.48,0.025,-0.975,0.016,2788,1723,0.016,17,7,4488.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,537.0,0.01,0.02,7.9,8.51,0.012,-0.988,0.008,1903,2059,0.008,1,5,1523.1999999999998,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,538.0,0.0,0.01,8.86,9.56,0.005,-0.995,0.004,1156,1301,0.004,1,30,462.7999999999999,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,539.0,0.0,0.01,9.86,10.65,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,540.0,0.0,0.01,10.89,11.54,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,541.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,542.0,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,543.0,0.0,0.01,13.84,14.52,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,544.0,0.0,0.01,14.83,15.51,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,545.0,0.0,0.01,15.83,16.68,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,546.0,0.0,0.01,16.83,17.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,547.0,0.0,0.01,17.83,18.7,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,548.0,0.0,0.01,18.83,19.7,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,549.0,0.0,0.01,19.83,20.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,550.0,0.0,0.01,20.79,21.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,551.0,0.0,0.01,21.83,22.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,552.0,0.0,0.01,22.83,23.7,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,534834.7000000001]
["2025-02-06T10:17:51.000000000",528.635,553.0,0.0,0.01,23.83,24.7,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,534834.7000000001]
["2025-02-06T10:18:02.000000000",528.65,504.0,24.23,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,505.0,23.14,24.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,506.0,22.21,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,507.0,21.18,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,508.0,20.21,21.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,509.0,19.2,20.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,510.0,18.15,19.02,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,511.0,17.34,18.18,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,512.0,16.32,17.17,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,513.0,15.17,15.92,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,631,1086.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,514.0,14.26,15.18,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,515.0,13.29,14.02,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,516.0,12.34,13.19,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2658,1534.8000000000002,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,517.0,11.29,11.91,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1707,2443.2000000000003,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,518.0,10.63,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5874,4335.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,519.0,9.32,10.16,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,2626,2947.4,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,520.0,8.45,8.95,0.07,0.08,0.948,-0.038,0.009,1073,98,0.017,4515,7824,8641.2,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,521.0,7.52,7.82,0.11,0.12,0.936,-0.056,0.018,671,106,0.023,3169,5867,8496.5,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,522.0,6.7,6.89,0.16,0.17,0.917,-0.078,0.028,1327,431,0.031,2897,8623,12696.3,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,523.0,5.82,5.93,0.24,0.25,0.888,-0.11,0.039,1613,777,0.041,4233,8924,23646.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,524.0,4.94,5.03,0.35,0.36,0.847,-0.151,0.051,2086,787,0.052,2499,14908,23633.4,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,525.0,4.09,4.16,0.5,0.51,0.796,-0.204,0.064,3252,3414,0.064,3687,29478,44409.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,526.0,3.31,3.36,0.7,0.71,0.731,-0.269,0.077,2875,7637,0.077,3255,22028,47201.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,527.0,2.59,2.62,0.97,0.98,0.652,-0.348,0.089,2509,36888,0.089,1503,25217,35706.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,528.0,1.94,1.96,1.32,1.33,0.561,-0.439,0.097,3535,44722,0.097,2391,16840,57482.2,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,529.0,1.39,1.4,1.76,1.77,0.462,-0.538,0.101,3455,31528,0.101,371,6993,38642.600000000006,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,530.0,0.94,0.95,2.3,2.33,0.36,-0.64,0.097,5408,42609,0.097,427,1379,56599.5,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,531.0,0.6,0.61,2.95,3.01,0.265,-0.735,0.087,4637,23934,0.087,327,998,43186.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,532.0,0.36,0.37,3.69,3.77,0.182,-0.818,0.071,6209,13106,0.071,361,87,46646.99999999999,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,533.0,0.2,0.21,4.52,4.62,0.116,-0.884,0.053,4914,9320,0.053,241,32,27321.500000000004,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,534.0,0.11,0.12,5.14,5.74,0.071,-0.929,0.037,4195,6022,0.037,4,4,15536.3,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,535.0,0.05,0.06,5.91,6.6,0.038,-0.962,0.023,3067,5559,0.023,2716,20,13300.899999999998,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,536.0,0.02,0.03,6.91,7.59,0.02,-0.98,0.013,2788,1723,0.013,17,7,3646.5,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,537.0,0.01,0.02,7.94,8.55,0.012,-0.988,0.008,1903,2059,0.008,1,5,1523.1999999999998,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,538.0,0.0,0.01,8.89,9.56,0.005,-0.995,0.004,1156,1301,0.004,1,30,462.7999999999999,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,539.0,0.0,0.01,9.85,10.65,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,540.0,0.0,0.01,10.85,11.59,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,541.0,0.0,0.01,11.85,12.71,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,542.0,0.0,0.01,12.85,13.57,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,543.0,0.0,0.01,13.84,14.58,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,544.0,0.0,0.01,14.85,15.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,545.0,0.0,0.01,15.84,16.88,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,546.0,0.0,0.01,16.84,17.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,547.0,0.0,0.01,17.84,18.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,548.0,0.0,0.01,18.84,19.84,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,549.0,0.0,0.01,19.84,20.84,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,550.0,0.0,0.01,20.84,21.84,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,551.0,0.0,0.01,21.84,22.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,552.0,0.0,0.01,22.84,23.84,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532034.2000000001]
["2025-02-06T10:18:02.000000000",528.65,553.0,0.0,0.01,23.84,24.84,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,504.0,24.23,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,505.0,23.22,24.09,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,506.0,22.21,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,1969,138.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,507.0,21.21,22.12,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,508.0,20.22,21.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,509.0,19.22,20.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,510.0,18.22,19.0,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,511.0,17.33,18.17,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,512.0,16.32,17.14,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,513.0,15.27,15.92,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,631,1086.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,514.0,14.29,15.15,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,515.0,13.33,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1208,1925.5,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,516.0,12.35,13.19,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2658,1534.8000000000002,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,517.0,11.42,11.91,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1707,2443.2000000000003,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,518.0,10.75,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5874,4335.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,519.0,9.35,10.13,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,2626,2947.4,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,520.0,8.5,8.95,0.07,0.08,0.948,-0.038,0.009,1073,98,0.017,4515,7839,8641.2,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,521.0,7.62,7.94,0.11,0.12,0.936,-0.056,0.018,671,106,0.023,3169,5876,8496.5,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,522.0,6.8,7.0,0.15,0.16,0.917,-0.078,0.028,1327,431,0.031,2897,8645,12696.3,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,523.0,5.96,6.05,0.23,0.24,0.888,-0.11,0.039,1613,777,0.041,4233,8926,23646.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,524.0,5.06,5.15,0.33,0.34,0.847,-0.151,0.051,2086,787,0.052,2499,14920,23633.4,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,525.0,4.21,4.28,0.47,0.48,0.796,-0.204,0.064,3252,3414,0.064,3687,29522,44409.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,526.0,3.41,3.47,0.66,0.67,0.731,-0.269,0.077,2875,7689,0.077,3255,22072,47201.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,527.0,2.68,2.72,0.92,0.93,0.652,-0.348,0.089,2509,37022,0.089,1503,25265,35706.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,528.0,2.02,2.05,1.25,1.26,0.561,-0.439,0.097,3535,44793,0.097,2391,17085,57482.2,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,529.0,1.46,1.47,1.68,1.69,0.462,-0.538,0.101,3455,31566,0.101,371,7151,38642.600000000006,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,530.0,1.0,1.01,2.2,2.23,0.36,-0.64,0.097,5408,42905,0.097,427,1379,56599.5,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,531.0,0.64,0.65,2.85,2.89,0.265,-0.735,0.087,4637,23971,0.087,327,1003,43186.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,532.0,0.39,0.4,3.58,3.65,0.182,-0.818,0.071,6209,13129,0.071,361,87,46646.99999999999,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,533.0,0.22,0.23,4.4,4.49,0.116,-0.884,0.053,4914,9398,0.053,241,32,27321.500000000004,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,534.0,0.11,0.12,5.16,5.74,0.071,-0.929,0.037,4195,6023,0.037,4,4,15536.3,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,535.0,0.05,0.06,5.94,6.6,0.038,-0.962,0.023,3067,5560,0.023,2716,20,13300.899999999998,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,536.0,0.02,0.03,7.01,7.56,0.02,-0.98,0.013,2788,1723,0.013,17,7,3646.5,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,537.0,0.01,0.02,7.93,8.55,0.012,-0.988,0.008,1903,2059,0.008,1,5,1523.1999999999998,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,538.0,0.0,0.01,8.91,9.56,0.005,-0.995,0.004,1156,1377,0.004,1,30,462.7999999999999,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,539.0,0.0,0.01,9.86,10.62,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,540.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,541.0,0.0,0.01,11.87,12.68,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,542.0,0.0,0.01,12.85,13.57,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,543.0,0.0,0.01,13.86,14.57,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,544.0,0.0,0.01,14.85,15.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,545.0,0.0,0.01,15.84,16.79,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,546.0,0.0,0.01,16.84,17.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,547.0,0.0,0.01,17.84,18.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,548.0,0.0,0.01,18.72,19.79,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,549.0,0.0,0.01,19.72,20.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,550.0,0.0,0.01,20.72,21.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,551.0,0.0,0.01,21.84,22.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,552.0,0.0,0.01,22.84,23.79,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,532034.2000000001]
["2025-02-06T10:18:14.000000000",528.8,553.0,0.0,0.01,23.72,24.79,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,532034.2000000001]
["2025-02-06T10:18:25.000000000",528.86,504.0,24.27,25.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,126,97.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,505.0,23.29,24.09,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,554,159.5,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,506.0,22.26,23.16,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,1969,140.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,507.0,21.29,22.12,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,245,793.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,508.0,20.3,21.29,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,509.0,19.28,20.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,510.0,18.27,19.0,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,258,849.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,511.0,17.54,18.15,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,575,388.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,512.0,16.32,17.14,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1687,797.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,513.0,15.34,15.92,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,632,1162.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,514.0,14.31,15.15,0.02,0.03,0.989,-0.011,0.004,145,0,0.004,5061,783,2082.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,515.0,13.68,14.03,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1728,2150.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,516.0,12.37,13.17,0.02,0.03,0.988,-0.012,0.006,795,3,0.006,2558,2658,2011.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,517.0,11.56,12.11,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1708,2852.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,518.0,10.8,11.03,0.04,0.05,0.978,-0.022,0.01,699,129,0.01,4335,5875,5034.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,519.0,9.57,10.13,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2627,3441.5999999999995,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,520.0,8.54,9.14,0.07,0.08,0.962,-0.037,0.016,1073,98,0.016,4515,7840,8940.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,521.0,7.71,7.99,0.11,0.12,0.945,-0.055,0.023,671,106,0.023,3169,5879,8832.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,522.0,6.87,7.05,0.15,0.16,0.927,-0.073,0.029,1327,431,0.029,2897,8651,12249.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,523.0,6.0,6.1,0.22,0.23,0.895,-0.105,0.039,1613,777,0.039,4233,8950,22799.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,524.0,5.1,5.2,0.32,0.33,0.856,-0.144,0.05,2086,787,0.05,2499,14987,22925.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,525.0,4.26,4.33,0.46,0.47,0.808,-0.192,0.062,3252,3414,0.062,3687,29726,43021.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,526.0,3.46,3.51,0.65,0.66,0.745,-0.256,0.075,2875,7689,0.075,3255,22089,45975.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,527.0,2.74,2.76,0.9,0.91,0.668,-0.332,0.087,2509,37024,0.087,1503,25293,34904.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,528.0,2.06,2.08,1.22,1.24,0.578,-0.422,0.097,3535,44806,0.097,2391,17416,57482.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,529.0,1.49,1.5,1.64,1.67,0.48,-0.52,0.101,3455,31603,0.101,371,7188,38642.600000000006,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,530.0,1.02,1.03,2.17,2.19,0.378,-0.622,0.099,5408,43085,0.099,427,1479,57766.50000000001,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,531.0,0.66,0.67,2.81,2.86,0.279,-0.721,0.09,4637,24001,0.089,327,1003,44643.3,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,532.0,0.4,0.41,3.53,3.61,0.194,-0.805,0.074,6209,13176,0.074,361,89,48617.99999999999,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,533.0,0.22,0.23,4.35,4.44,0.125,-0.873,0.057,4914,9450,0.055,241,35,29335.3,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,534.0,0.12,0.13,5.16,5.72,0.073,-0.922,0.039,4195,6048,0.034,4,4,16374.1,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,535.0,0.05,0.06,5.94,6.59,0.039,-0.948,0.024,3067,5584,0.014,2716,20,11163.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,536.0,0.02,0.03,6.81,7.48,0.02,-1.0,0.014,2788,1723,0.0,17,7,3903.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,537.0,0.01,0.02,7.77,8.55,0.012,-1.0,0.009,1903,2059,0.0,1,5,1712.6999999999998,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,538.0,0.0,0.01,8.91,9.55,0.005,-1.0,0.004,1156,1377,0.0,1,30,462.4,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,539.0,0.0,0.01,9.87,10.61,0.004,-1.0,0.003,1625,1863,0.0,1,0,487.5,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,540.0,0.0,0.01,10.89,11.57,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,541.0,0.0,0.01,11.88,12.67,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,542.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,543.0,0.0,0.01,13.88,14.55,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,544.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,545.0,0.0,0.01,15.84,16.74,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,546.0,0.0,0.01,16.84,17.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,547.0,0.0,0.01,17.84,18.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,548.0,0.0,0.01,18.72,19.74,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,549.0,0.0,0.01,19.72,20.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,550.0,0.0,0.01,20.72,21.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,551.0,0.0,0.01,21.84,22.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,552.0,0.0,0.01,22.84,23.74,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535634.0999999997]
["2025-02-06T10:18:25.000000000",528.86,553.0,0.0,0.01,23.72,24.74,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,535634.0999999997]
["2025-02-06T10:18:36.000000000",528.875,504.0,24.32,25.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,505.0,23.33,24.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,554,156.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,506.0,22.31,23.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2019,138.8,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,507.0,21.32,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,508.0,20.34,21.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,509.0,19.33,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,510.0,18.32,19.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,511.0,17.55,18.15,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,512.0,16.32,17.34,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,513.0,15.44,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,632,1086.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,514.0,14.33,15.32,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,515.0,13.71,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,516.0,12.37,13.17,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2658,1534.8000000000002,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,517.0,11.62,12.11,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1708,2443.2000000000003,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,518.0,10.82,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5876,4335.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,519.0,9.63,10.13,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2628,2738.7,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,520.0,8.56,9.14,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,7853,8189.699999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,521.0,7.72,8.02,0.11,0.12,0.937,-0.055,0.018,671,106,0.022,3169,5880,8179.599999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,522.0,6.9,7.06,0.15,0.16,0.922,-0.073,0.026,1327,431,0.029,2897,8651,11851.5,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,523.0,6.03,6.13,0.22,0.23,0.895,-0.102,0.036,1613,777,0.038,4233,8955,21892.2,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,524.0,5.13,5.22,0.32,0.33,0.858,-0.14,0.048,2086,788,0.049,2499,15066,22257.9,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,525.0,4.32,4.36,0.46,0.47,0.809,-0.191,0.061,3252,3414,0.062,3687,29735,42696.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,526.0,3.48,3.53,0.65,0.66,0.746,-0.253,0.074,2875,7689,0.074,3255,22104,45362.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,527.0,2.75,2.78,0.9,0.91,0.67,-0.329,0.086,2509,37052,0.086,1503,25386,34503.19999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,528.0,2.08,2.1,1.22,1.24,0.582,-0.418,0.096,3535,44858,0.096,2391,17443,56889.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,529.0,1.51,1.52,1.64,1.66,0.484,-0.516,0.101,3455,31674,0.101,371,7235,38642.600000000006,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,530.0,1.03,1.04,2.16,2.18,0.382,-0.618,0.099,5408,43165,0.099,427,1480,57766.50000000001,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,531.0,0.67,0.68,2.8,2.84,0.284,-0.716,0.09,4637,24012,0.09,327,1004,44676.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,532.0,0.41,0.42,3.52,3.59,0.198,-0.802,0.075,6209,13283,0.075,361,89,49274.99999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,533.0,0.23,0.24,4.34,4.42,0.126,-0.874,0.057,4914,9473,0.057,241,35,29383.500000000004,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,534.0,0.12,0.13,5.16,5.68,0.077,-0.923,0.04,4195,6052,0.04,4,4,16796.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,535.0,0.05,0.06,5.94,6.55,0.039,-0.961,0.024,3067,5585,0.024,2716,20,13879.2,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,536.0,0.02,0.03,6.87,7.42,0.02,-0.98,0.014,2788,1760,0.014,17,7,3927.000000000001,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,537.0,0.01,0.02,7.58,8.55,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,538.0,0.0,0.01,8.91,9.53,0.005,-0.995,0.004,1156,1377,0.004,1,30,462.7999999999999,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,539.0,0.0,0.01,9.88,10.58,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,540.0,0.0,0.01,10.9,11.55,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,541.0,0.0,0.01,11.9,12.65,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,542.0,0.0,0.01,12.88,13.54,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,543.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,544.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,545.0,0.0,0.01,15.64,16.69,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,546.0,0.0,0.01,16.64,17.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,547.0,0.0,0.01,17.72,18.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,548.0,0.0,0.01,18.56,19.69,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,549.0,0.0,0.01,19.56,20.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,550.0,0.0,0.01,20.56,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,551.0,0.0,0.01,21.72,22.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,552.0,0.0,0.01,22.64,23.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531389.9000000001]
["2025-02-06T10:18:36.000000000",528.875,553.0,0.0,0.01,23.72,24.69,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531389.9000000001]
["2025-02-06T10:18:47.000000000",528.885,504.0,24.34,25.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,505.0,23.35,24.26,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,506.0,22.32,23.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,507.0,21.35,22.32,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,508.0,20.32,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,509.0,19.35,20.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,510.0,18.34,19.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,511.0,17.56,18.33,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,512.0,16.33,17.33,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,513.0,15.56,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,632,1086.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,514.0,14.34,15.31,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,515.0,13.73,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,516.0,12.37,13.42,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2658,1279.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,517.0,11.65,12.21,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,518.0,10.84,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5876,4335.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,519.0,9.58,10.13,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2628,2738.7,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,520.0,8.59,9.14,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,7895,8189.699999999999,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,521.0,7.8,8.04,0.11,0.12,0.937,-0.054,0.017,671,107,0.022,3169,5882,8112.499999999998,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,522.0,6.95,7.09,0.15,0.16,0.922,-0.073,0.026,1327,431,0.029,2897,8653,11851.5,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,523.0,6.05,6.15,0.22,0.23,0.895,-0.102,0.036,1613,781,0.038,4233,8958,21892.2,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,524.0,5.15,5.24,0.32,0.33,0.859,-0.14,0.048,2086,788,0.049,2499,15171,22257.9,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,525.0,4.3,4.37,0.46,0.47,0.81,-0.19,0.06,3252,3415,0.061,3687,29748,42002.7,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,526.0,3.5,3.55,0.65,0.66,0.748,-0.252,0.073,2875,7702,0.074,3255,22166,45074.5,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,527.0,2.76,2.78,0.89,0.9,0.673,-0.326,0.085,2509,37053,0.086,1503,25494,34252.3,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,528.0,2.09,2.1,1.22,1.23,0.586,-0.414,0.095,3535,44938,0.095,2391,17753,56297.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,529.0,1.51,1.53,1.64,1.65,0.489,-0.511,0.101,3455,32050,0.101,371,7340,38642.600000000006,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,530.0,1.04,1.05,2.15,2.18,0.387,-0.613,0.099,5408,43340,0.099,427,1490,57766.50000000001,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,531.0,0.67,0.68,2.8,2.83,0.288,-0.712,0.091,4637,24053,0.091,327,1004,45172.4,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,532.0,0.41,0.42,3.5,3.57,0.201,-0.799,0.076,6209,13311,0.076,361,89,49932.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,533.0,0.23,0.24,4.32,4.4,0.13,-0.87,0.058,4914,9474,0.058,241,35,29899.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,534.0,0.12,0.13,5.16,5.66,0.078,-0.922,0.041,4195,6054,0.041,4,4,17215.899999999998,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,535.0,0.05,0.06,5.94,6.54,0.04,-0.96,0.025,3067,5588,0.025,2716,20,14457.499999999998,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,536.0,0.02,0.03,6.81,7.37,0.02,-0.98,0.014,2788,1770,0.014,17,7,3927.000000000001,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,537.0,0.01,0.02,7.63,8.52,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,538.0,0.0,0.01,8.91,9.53,0.005,-0.995,0.004,1156,1377,0.004,1,30,462.7999999999999,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,539.0,0.0,0.01,9.89,10.53,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,540.0,0.0,0.01,10.9,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,541.0,0.0,0.01,11.9,12.64,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,542.0,0.0,0.01,12.88,13.52,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,543.0,0.0,0.01,13.89,14.54,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,544.0,0.0,0.01,14.87,15.68,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,545.0,0.0,0.01,15.61,16.68,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,546.0,0.0,0.01,16.61,17.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,547.0,0.0,0.01,17.61,18.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,548.0,0.0,0.01,18.61,19.68,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,549.0,0.0,0.01,19.61,20.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,550.0,0.0,0.01,20.61,21.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,551.0,0.0,0.01,21.61,22.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,552.0,0.0,0.01,22.61,23.68,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531899.2000000002]
["2025-02-06T10:18:47.000000000",528.885,553.0,0.0,0.01,23.61,24.68,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,504.0,24.35,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,505.0,23.36,24.24,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,506.0,22.35,23.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,507.0,21.35,22.32,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,508.0,20.37,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,509.0,19.37,20.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,510.0,18.36,19.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,511.0,17.59,18.31,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,512.0,16.36,17.32,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,513.0,15.63,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,632,1086.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,514.0,14.37,15.28,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,515.0,13.73,14.03,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,516.0,12.41,13.39,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2658,1279.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,517.0,11.67,12.33,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,518.0,10.88,11.03,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5877,4335.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,519.0,9.69,10.13,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2629,2738.7,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,520.0,8.59,9.14,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,7896,8189.699999999999,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,521.0,7.82,8.08,0.11,0.12,0.937,-0.054,0.017,671,107,0.022,3169,5882,8112.499999999998,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,522.0,6.97,7.14,0.15,0.16,0.922,-0.073,0.026,1327,431,0.029,2897,8656,11851.5,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,523.0,6.09,6.19,0.22,0.23,0.895,-0.102,0.036,1613,782,0.038,4233,8979,21892.2,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,524.0,5.2,5.28,0.32,0.33,0.859,-0.14,0.048,2086,788,0.049,2499,15233,22257.9,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,525.0,4.34,4.41,0.45,0.46,0.81,-0.19,0.06,3252,3415,0.061,3687,29770,42002.7,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,526.0,3.53,3.59,0.64,0.65,0.748,-0.252,0.073,2875,7702,0.074,3255,22745,45074.5,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,527.0,2.78,2.82,0.88,0.89,0.673,-0.326,0.085,2509,37057,0.086,1503,25513,34252.3,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,528.0,2.11,2.13,1.2,1.22,0.586,-0.414,0.095,3535,44961,0.095,2391,18382,56297.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,529.0,1.53,1.54,1.62,1.63,0.489,-0.511,0.101,3455,32311,0.101,371,7387,38642.600000000006,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,530.0,1.05,1.07,2.13,2.16,0.387,-0.613,0.099,5408,43468,0.099,427,1502,57766.50000000001,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,531.0,0.69,0.7,2.75,2.8,0.288,-0.712,0.091,4637,24080,0.091,327,1005,45172.4,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,532.0,0.42,0.43,3.47,3.54,0.201,-0.799,0.076,6209,13339,0.076,361,89,49932.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,533.0,0.24,0.25,4.28,4.37,0.13,-0.87,0.058,4914,9579,0.058,241,35,29899.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,534.0,0.12,0.13,4.96,5.65,0.078,-0.922,0.041,4195,6058,0.041,4,4,17215.899999999998,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,535.0,0.05,0.06,5.94,6.53,0.04,-0.96,0.025,3067,5588,0.025,2716,20,14457.499999999998,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,536.0,0.02,0.03,6.73,7.36,0.02,-0.98,0.014,2788,1770,0.014,17,7,3927.000000000001,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,537.0,0.01,0.02,7.65,8.51,0.012,-0.988,0.009,1903,2059,0.009,1,5,1713.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,538.0,0.0,0.01,8.91,9.52,0.005,-0.995,0.004,1156,1402,0.004,1,30,462.7999999999999,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,539.0,0.0,0.01,9.89,10.53,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,540.0,0.0,0.01,10.9,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,541.0,0.0,0.01,11.9,12.61,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,542.0,0.0,0.01,12.88,13.52,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,543.0,0.0,0.01,13.89,14.54,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,544.0,0.0,0.01,14.87,15.65,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,545.0,0.0,0.01,15.61,16.65,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,546.0,0.0,0.01,16.61,17.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,547.0,0.0,0.01,17.61,18.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,548.0,0.0,0.01,18.61,19.65,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,549.0,0.0,0.01,19.61,20.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,550.0,0.0,0.01,20.61,21.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,551.0,0.0,0.01,21.61,22.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,552.0,0.0,0.01,22.61,23.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531899.2000000002]
["2025-02-06T10:18:58.000000000",528.925,553.0,0.0,0.01,23.61,24.65,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531899.2000000002]
["2025-02-06T10:19:10.000000000",528.96,504.0,24.44,25.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,505.0,23.45,24.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,506.0,22.44,23.33,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,507.0,21.44,22.31,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,508.0,20.47,21.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,509.0,19.44,20.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,510.0,18.46,19.2,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,511.0,17.65,18.51,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,512.0,16.45,17.29,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,513.0,15.67,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,632,1086.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,514.0,14.46,15.53,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,515.0,13.81,14.23,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,516.0,12.48,13.38,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2660,1279.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,517.0,11.7,12.28,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,518.0,10.89,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5878,4335.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,519.0,9.77,10.13,0.05,0.06,0.954,-0.027,0.003,781,25,0.012,2087,2629,2738.7,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,520.0,8.61,9.14,0.07,0.08,0.95,-0.037,0.009,1073,98,0.016,4515,7898,8189.699999999999,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,521.0,7.87,8.1,0.1,0.11,0.938,-0.054,0.017,671,108,0.022,3169,5887,8112.499999999998,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,522.0,7.04,7.16,0.15,0.16,0.923,-0.072,0.025,1327,431,0.029,2897,8672,11718.8,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,523.0,6.1,6.21,0.21,0.22,0.897,-0.101,0.036,1613,782,0.038,4233,9012,21892.2,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,524.0,5.21,5.3,0.31,0.32,0.86,-0.139,0.047,2086,791,0.048,2499,15263,21799.4,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,525.0,4.34,4.43,0.44,0.45,0.813,-0.186,0.06,3252,3416,0.06,3687,30049,41634.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,526.0,3.54,3.59,0.62,0.63,0.752,-0.248,0.073,2875,7711,0.073,3255,22793,44749.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,527.0,2.79,2.83,0.86,0.88,0.678,-0.323,0.085,2509,37169,0.085,1503,25567,34102.00000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,528.0,2.12,2.14,1.18,1.2,0.591,-0.409,0.095,3535,45016,0.095,2391,18683,56297.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,529.0,1.53,1.55,1.59,1.61,0.494,-0.506,0.101,3455,32885,0.101,371,7651,38642.600000000006,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,530.0,1.06,1.07,2.11,2.13,0.392,-0.608,0.099,5408,44000,0.099,427,1511,57766.50000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,531.0,0.69,0.7,2.72,2.78,0.293,-0.707,0.091,4637,24420,0.091,327,1005,45172.4,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,532.0,0.42,0.43,3.44,3.52,0.205,-0.795,0.077,6209,13528,0.077,361,89,50589.00000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,533.0,0.24,0.25,4.25,4.35,0.134,-0.866,0.059,4914,9798,0.059,241,35,30414.5,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,534.0,0.13,0.14,4.96,5.61,0.078,-0.922,0.041,4195,6420,0.041,4,4,17215.899999999998,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,535.0,0.06,0.07,5.81,6.5,0.04,-0.96,0.025,3067,5608,0.025,2716,20,14457.499999999998,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,536.0,0.02,0.03,6.8,7.3,0.02,-0.98,0.014,2788,1873,0.014,17,7,3927.000000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,537.0,0.01,0.02,7.52,8.5,0.012,-0.988,0.009,1903,2060,0.009,1,5,1713.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,538.0,0.0,0.01,8.72,9.48,0.005,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,539.0,0.0,0.01,9.89,10.53,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,540.0,0.0,0.01,10.9,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,541.0,0.0,0.01,11.9,12.57,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,542.0,0.0,0.01,12.88,13.51,0.003,-0.996,0.002,1293,1,0.002,0,0,258.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,543.0,0.0,0.01,13.69,14.54,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,544.0,0.0,0.01,14.87,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,545.0,0.0,0.01,15.61,16.56,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,546.0,0.0,0.01,16.61,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,547.0,0.0,0.01,17.61,18.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,548.0,0.0,0.01,18.61,19.56,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,549.0,0.0,0.01,19.61,20.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,550.0,0.0,0.01,20.61,21.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,551.0,0.0,0.01,21.61,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,552.0,0.0,0.01,22.61,23.56,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531636.0000000001]
["2025-02-06T10:19:10.000000000",528.96,553.0,0.0,0.01,23.61,24.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531636.0000000001]
["2025-02-06T10:19:21.000000000",528.86,504.0,24.46,25.38,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,126,86.9,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,505.0,23.47,24.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,506.0,22.45,23.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,507.0,21.36,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,508.0,20.48,21.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,509.0,19.45,20.27,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,510.0,18.47,19.18,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,511.0,17.65,18.39,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,512.0,16.46,17.27,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1687,702.3000000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,513.0,15.69,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,686,1086.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,514.0,14.46,15.39,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,783,2024.4,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,515.0,13.66,14.17,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,516.0,12.5,13.41,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2663,1279.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,517.0,11.71,12.22,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,518.0,10.81,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5884,4335.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,519.0,9.62,10.13,0.05,0.06,0.952,-0.027,0.002,781,25,0.012,2087,2629,2660.6000000000004,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,520.0,8.62,9.14,0.07,0.08,0.948,-0.037,0.009,1073,98,0.016,4515,7898,8189.699999999999,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,521.0,7.69,8.01,0.1,0.11,0.939,-0.051,0.016,671,108,0.021,3169,5887,7728.500000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,522.0,6.88,7.06,0.15,0.16,0.922,-0.072,0.025,1327,431,0.029,2897,8762,11718.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,523.0,5.99,6.12,0.22,0.23,0.898,-0.098,0.035,1613,784,0.037,4233,9061,21307.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,524.0,5.13,5.21,0.32,0.33,0.862,-0.137,0.047,2086,814,0.048,2499,15300,21799.4,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,525.0,4.28,4.32,0.46,0.47,0.815,-0.184,0.06,3252,3417,0.06,3687,30092,41634.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,526.0,3.47,3.53,0.65,0.66,0.753,-0.247,0.073,2875,7728,0.073,3255,22842,44749.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,527.0,2.74,2.77,0.9,0.91,0.679,-0.321,0.085,2509,37196,0.085,1503,25592,34102.00000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,528.0,2.06,2.08,1.23,1.24,0.592,-0.408,0.095,3535,45092,0.095,2391,18742,56297.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,529.0,1.49,1.5,1.64,1.66,0.494,-0.506,0.101,3455,33286,0.101,371,7972,38642.600000000006,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,530.0,1.01,1.03,2.16,2.19,0.391,-0.609,0.1,5408,44381,0.1,427,1516,58350.000000000015,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,531.0,0.65,0.67,2.78,2.84,0.292,-0.708,0.092,4637,24470,0.092,327,1005,45668.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,532.0,0.4,0.41,3.51,3.59,0.203,-0.797,0.077,6209,13551,0.077,361,89,50589.00000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,533.0,0.22,0.23,4.34,4.43,0.134,-0.866,0.059,4914,9845,0.059,241,35,30414.5,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,534.0,0.12,0.13,4.98,5.58,0.082,-0.918,0.042,4195,6424,0.042,4,4,17635.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,535.0,0.06,0.07,5.84,6.49,0.045,-0.955,0.027,3067,5608,0.027,2716,20,15614.1,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,536.0,0.02,0.03,6.86,7.3,0.02,-0.98,0.014,2788,1876,0.014,17,7,3927.000000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,537.0,0.01,0.02,7.64,8.5,0.012,-0.988,0.009,1903,2060,0.009,1,5,1713.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,538.0,0.0,0.01,8.73,9.47,0.005,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,539.0,0.0,0.01,9.89,10.53,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,540.0,0.0,0.01,10.9,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,541.0,0.0,0.01,11.9,12.57,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,542.0,0.0,0.01,12.89,13.47,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,543.0,0.0,0.01,13.69,14.54,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,544.0,0.0,0.01,14.87,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,545.0,0.0,0.01,15.62,16.56,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,546.0,0.0,0.01,16.62,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,547.0,0.0,0.01,17.62,18.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,548.0,0.0,0.01,18.62,19.56,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,549.0,0.0,0.01,19.62,20.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,550.0,0.0,0.01,20.62,21.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,551.0,0.0,0.01,21.62,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,552.0,0.0,0.01,22.62,23.66,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,533245.7000000001]
["2025-02-06T10:19:21.000000000",528.86,553.0,0.0,0.01,23.62,24.66,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,533245.7000000001]
["2025-02-06T10:19:32.000000000",528.82,504.0,24.47,25.37,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,505.0,23.3,24.23,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,506.0,22.47,23.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,507.0,21.37,22.27,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,508.0,20.52,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,509.0,19.46,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,510.0,18.48,19.12,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,511.0,17.46,18.4,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,575,380.2,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,512.0,16.46,17.27,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1730,702.3000000000001,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,513.0,15.69,16.12,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,711,1086.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,514.0,14.47,15.36,0.01,0.03,1.0,-0.007,0.0,145,0,0.003,5061,799,1518.3,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,515.0,13.49,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,516.0,12.51,13.4,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2750,1279.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,517.0,11.51,12.16,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,518.0,10.4,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5888,4335.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,519.0,9.6,10.13,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2638,2738.7,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,520.0,8.62,9.14,0.07,0.08,0.948,-0.037,0.009,1073,98,0.016,4515,7898,8189.699999999999,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,521.0,7.73,8.02,0.1,0.11,0.939,-0.051,0.016,671,108,0.022,3169,5887,8045.4,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,522.0,6.77,7.05,0.15,0.16,0.921,-0.073,0.026,1327,432,0.029,2897,8799,11851.5,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,523.0,5.82,6.12,0.22,0.23,0.895,-0.102,0.036,1613,784,0.038,4233,9109,21892.2,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,524.0,5.08,5.18,0.33,0.34,0.858,-0.14,0.048,2086,814,0.049,2499,15314,22257.9,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,525.0,4.23,4.32,0.46,0.48,0.809,-0.19,0.061,3252,3417,0.061,3687,30157,42327.9,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,526.0,3.43,3.49,0.66,0.67,0.747,-0.253,0.074,2875,7728,0.074,3255,22894,45362.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,527.0,2.7,2.74,0.91,0.92,0.672,-0.328,0.086,2509,37208,0.086,1503,25757,34503.19999999999,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,528.0,2.04,2.06,1.23,1.24,0.584,-0.416,0.096,3535,45123,0.096,2391,18978,56889.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,529.0,1.46,1.48,1.68,1.69,0.486,-0.514,0.101,3455,33396,0.101,371,8080,38642.600000000006,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,530.0,1.0,1.01,2.2,2.21,0.384,-0.616,0.099,5408,44493,0.099,427,1520,57766.50000000001,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,531.0,0.64,0.65,2.81,2.87,0.284,-0.716,0.091,4637,24516,0.091,327,1005,45172.4,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,532.0,0.39,0.4,3.54,3.63,0.198,-0.802,0.075,6209,13597,0.075,361,89,49274.99999999999,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,533.0,0.22,0.23,4.36,4.47,0.126,-0.874,0.057,4914,9879,0.057,241,35,29383.500000000004,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,534.0,0.12,0.13,4.98,5.58,0.077,-0.923,0.04,4195,6425,0.04,4,4,16796.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,535.0,0.06,0.07,5.84,6.49,0.045,-0.955,0.026,3067,5609,0.026,2716,20,15035.8,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,536.0,0.02,0.03,6.91,7.47,0.02,-0.98,0.014,2788,1876,0.014,17,7,3927.000000000001,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,537.0,0.01,0.02,7.65,8.49,0.012,-0.988,0.009,1903,2060,0.009,1,5,1713.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,538.0,0.0,0.01,8.73,9.66,0.005,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,539.0,0.0,0.01,9.89,10.52,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,540.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,541.0,0.0,0.01,11.9,12.56,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,542.0,0.0,0.01,12.89,13.66,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,543.0,0.0,0.01,13.7,14.53,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,544.0,0.0,0.01,14.87,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,545.0,0.0,0.01,15.62,16.56,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,546.0,0.0,0.01,16.62,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,547.0,0.0,0.01,17.62,18.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,548.0,0.0,0.01,18.62,19.71,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,549.0,0.0,0.01,19.62,20.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,550.0,0.0,0.01,20.61,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,551.0,0.0,0.01,21.62,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,552.0,0.0,0.01,22.62,23.66,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531768.1000000002]
["2025-02-06T10:19:32.000000000",528.82,553.0,0.0,0.01,23.62,24.66,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,504.0,24.49,25.35,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,505.0,23.32,24.2,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,506.0,22.48,23.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,507.0,21.39,22.23,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,508.0,20.54,21.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,509.0,19.5,20.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,510.0,18.5,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,511.0,17.45,18.35,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,576,380.2,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,512.0,16.47,17.26,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1762,702.3000000000001,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,513.0,15.69,16.11,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,711,1086.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,514.0,14.48,15.34,0.01,0.03,1.0,-0.007,0.0,145,0,0.003,5061,799,1518.3,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,515.0,13.66,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,516.0,12.52,13.37,0.02,0.03,1.0,-0.012,0.0,795,3,0.005,2558,2815,1279.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,517.0,11.55,12.13,0.03,0.04,1.0,-0.017,0.0,512,11,0.007,3054,1708,2137.8,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,518.0,10.66,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5889,4335.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,519.0,9.45,10.13,0.05,0.06,0.952,-0.028,0.003,781,25,0.012,2087,2647,2738.7,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,520.0,8.63,9.11,0.07,0.08,0.948,-0.037,0.009,1073,98,0.016,4515,8008,8189.699999999999,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,521.0,7.73,8.02,0.1,0.11,0.939,-0.051,0.016,671,108,0.022,3169,5933,8045.4,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,522.0,6.89,6.99,0.15,0.16,0.921,-0.073,0.026,1327,437,0.029,2897,8810,11851.5,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,523.0,5.93,6.12,0.22,0.23,0.895,-0.102,0.036,1613,784,0.038,4233,9121,21892.2,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,524.0,5.06,5.15,0.33,0.34,0.858,-0.14,0.048,2086,816,0.049,2499,15316,22257.9,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,525.0,4.22,4.29,0.47,0.48,0.809,-0.19,0.061,3252,3418,0.061,3687,30210,42327.9,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,526.0,3.42,3.48,0.66,0.67,0.747,-0.253,0.074,2875,7739,0.074,3255,22994,45362.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,527.0,2.69,2.73,0.91,0.92,0.672,-0.328,0.086,2509,37217,0.086,1503,25810,34503.19999999999,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,528.0,2.03,2.05,1.24,1.25,0.584,-0.416,0.096,3535,45173,0.096,2391,19034,56889.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,529.0,1.46,1.47,1.67,1.68,0.486,-0.514,0.101,3455,33439,0.101,371,8098,38642.600000000006,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,530.0,0.99,1.0,2.19,2.22,0.384,-0.616,0.099,5408,44533,0.099,427,1520,57766.50000000001,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,531.0,0.64,0.65,2.83,2.88,0.284,-0.716,0.091,4637,24528,0.091,327,1010,45172.4,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,532.0,0.38,0.39,3.57,3.64,0.198,-0.802,0.075,6209,13621,0.075,361,89,49274.99999999999,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,533.0,0.22,0.23,4.39,4.49,0.126,-0.874,0.057,4914,9879,0.057,241,35,29383.500000000004,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,534.0,0.11,0.12,5.02,5.56,0.077,-0.923,0.04,4195,6426,0.04,4,4,16796.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,535.0,0.06,0.07,5.86,6.49,0.045,-0.955,0.026,3067,5609,0.026,2716,20,15035.8,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,536.0,0.02,0.03,6.79,7.42,0.02,-0.98,0.014,2788,1876,0.014,17,7,3927.000000000001,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,537.0,0.01,0.02,7.67,8.69,0.012,-0.988,0.009,1903,2060,0.009,1,5,1713.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,538.0,0.0,0.01,8.76,9.63,0.005,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,539.0,0.0,0.01,9.92,10.49,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,540.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,541.0,0.0,0.01,11.92,12.52,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,542.0,0.0,0.01,12.9,13.62,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,543.0,0.0,0.01,13.74,14.48,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,544.0,0.0,0.01,14.87,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,545.0,0.0,0.01,15.65,16.56,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,546.0,0.0,0.01,16.65,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,547.0,0.0,0.01,17.65,18.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,548.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,549.0,0.0,0.01,19.65,20.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,550.0,0.0,0.01,20.65,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,551.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,552.0,0.0,0.01,22.65,23.66,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,531768.1000000002]
["2025-02-06T10:19:43.000000000",528.8,553.0,0.0,0.01,23.65,24.66,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,531768.1000000002]
["2025-02-06T10:19:54.000000000",528.735,504.0,24.5,25.28,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,505.0,23.35,24.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,506.0,22.5,23.27,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,507.0,21.39,22.22,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,508.0,20.36,21.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,509.0,19.52,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,510.0,18.53,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,511.0,17.39,18.29,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,576,380.2,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,512.0,16.27,17.26,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1762,702.3000000000001,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,513.0,15.49,16.05,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,711,1086.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,514.0,14.5,15.3,0.02,0.03,1.0,-0.009,0.0,145,0,0.004,5061,799,2024.4,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,515.0,13.66,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,516.0,12.52,13.31,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2815,1534.8000000000002,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,517.0,11.55,12.1,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1708,2443.2000000000003,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,518.0,10.66,11.23,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5889,4335.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,519.0,9.46,10.11,0.05,0.06,0.953,-0.028,0.003,781,25,0.012,2087,2647,2738.7,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,520.0,8.63,9.06,0.07,0.08,0.949,-0.037,0.009,1073,98,0.016,4515,8012,8189.699999999999,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,521.0,7.73,8.01,0.11,0.12,0.939,-0.052,0.017,671,108,0.022,3169,5934,8112.499999999998,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,522.0,6.8,6.95,0.16,0.17,0.921,-0.073,0.026,1327,440,0.029,2897,8812,11851.5,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,523.0,5.89,6.11,0.22,0.23,0.895,-0.102,0.036,1613,784,0.039,4233,9150,22315.5,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,524.0,5.01,5.1,0.33,0.34,0.858,-0.141,0.048,2086,816,0.05,2499,15328,22507.8,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,525.0,4.16,4.24,0.47,0.48,0.808,-0.191,0.061,3252,3418,0.062,3687,30212,42696.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,526.0,3.36,3.42,0.67,0.68,0.745,-0.255,0.075,2875,7759,0.075,3255,22995,45975.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,527.0,2.64,2.68,0.93,0.94,0.669,-0.331,0.087,2509,37227,0.087,1503,25850,34904.4,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,528.0,1.98,2.01,1.27,1.28,0.58,-0.42,0.096,3535,45181,0.096,2391,19199,56889.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,529.0,1.42,1.44,1.7,1.72,0.482,-0.518,0.101,3455,33514,0.101,371,8145,38642.600000000006,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,530.0,0.96,0.98,2.23,2.26,0.378,-0.621,0.1,5408,44671,0.1,427,1525,58350.000000000015,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,531.0,0.61,0.62,2.87,2.93,0.28,-0.72,0.09,4637,24553,0.09,327,1010,44676.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,532.0,0.37,0.38,3.61,3.7,0.193,-0.807,0.075,6209,13627,0.075,361,89,49274.99999999999,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,533.0,0.21,0.22,4.45,4.55,0.125,-0.875,0.057,4914,9879,0.057,241,35,29383.500000000004,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,534.0,0.11,0.12,5.05,5.56,0.073,-0.927,0.039,4195,6427,0.039,4,4,16376.1,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,535.0,0.05,0.06,5.88,6.49,0.044,-0.956,0.026,3067,5611,0.026,2716,20,15035.8,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,536.0,0.02,0.03,6.82,7.41,0.02,-0.98,0.014,2788,1876,0.014,17,7,3927.000000000001,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,537.0,0.01,0.02,7.74,8.68,0.012,-0.988,0.009,1903,2060,0.009,1,5,1713.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,538.0,0.0,0.01,8.78,9.63,0.005,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,539.0,0.0,0.01,9.94,10.49,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,540.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,541.0,0.0,0.01,11.93,12.5,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,542.0,0.0,0.01,12.9,13.62,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,543.0,0.0,0.01,13.76,14.5,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,544.0,0.0,0.01,14.87,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,545.0,0.0,0.01,15.72,16.56,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,546.0,0.0,0.01,16.72,17.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,547.0,0.0,0.01,17.72,18.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,548.0,0.0,0.01,18.72,19.71,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,549.0,0.0,0.01,19.72,20.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,550.0,0.0,0.01,20.72,21.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,551.0,0.0,0.01,21.72,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,552.0,0.0,0.01,22.72,23.66,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,534625.8000000002]
["2025-02-06T10:19:54.000000000",528.735,553.0,0.0,0.01,23.72,24.66,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,534625.8000000002]
["2025-02-06T10:20:06.000000000",528.685,504.0,24.3,25.25,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,533022.8]
["2025-02-06T10:20:06.000000000",528.685,505.0,23.36,24.16,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,506.0,22.5,23.24,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,507.0,21.4,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,508.0,20.37,21.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,509.0,19.33,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,533022.8]
["2025-02-06T10:20:06.000000000",528.685,510.0,18.53,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,533022.8]
["2025-02-06T10:20:06.000000000",528.685,511.0,17.41,18.24,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,576,380.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,512.0,16.28,17.13,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1762,702.3000000000001,533022.8]
["2025-02-06T10:20:06.000000000",528.685,513.0,15.49,16.03,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,711,1086.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,514.0,14.5,15.25,0.02,0.03,1.0,-0.011,0.0,145,0,0.004,5061,799,2024.4,533022.8]
["2025-02-06T10:20:06.000000000",528.685,515.0,13.58,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1728,1925.5,533022.8]
["2025-02-06T10:20:06.000000000",528.685,516.0,12.52,13.25,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2815,1534.8000000000002,533022.8]
["2025-02-06T10:20:06.000000000",528.685,517.0,11.55,12.06,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1708,2443.2000000000003,533022.8]
["2025-02-06T10:20:06.000000000",528.685,518.0,10.58,11.21,0.04,0.05,1.0,-0.022,0.0,699,129,0.01,4335,5889,4335.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,519.0,9.49,10.08,0.05,0.06,0.951,-0.028,0.003,781,25,0.012,2087,2648,2738.7,533022.8]
["2025-02-06T10:20:06.000000000",528.685,520.0,8.63,9.0,0.08,0.09,0.947,-0.038,0.009,1073,98,0.017,4515,8017,8641.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,521.0,7.58,7.94,0.11,0.12,0.935,-0.056,0.018,671,108,0.023,3169,5935,8496.5,533022.8]
["2025-02-06T10:20:06.000000000",528.685,522.0,6.75,6.92,0.16,0.17,0.917,-0.077,0.027,1327,443,0.03,2897,8825,12273.9,533022.8]
["2025-02-06T10:20:06.000000000",528.685,523.0,5.84,6.04,0.23,0.24,0.89,-0.106,0.038,1613,794,0.04,4233,9164,23061.4,533022.8]
["2025-02-06T10:20:06.000000000",528.685,524.0,4.98,5.07,0.33,0.34,0.853,-0.145,0.05,2086,816,0.051,2499,15334,23174.9,533022.8]
["2025-02-06T10:20:06.000000000",528.685,525.0,4.13,4.2,0.48,0.49,0.801,-0.198,0.063,3252,3418,0.063,3687,30418,43715.7,533022.8]
["2025-02-06T10:20:06.000000000",528.685,526.0,3.33,3.38,0.68,0.69,0.737,-0.263,0.076,2875,7787,0.076,3255,23044,46588.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,527.0,2.61,2.64,0.94,0.96,0.659,-0.34,0.088,2509,37266,0.088,1503,25876,35305.59999999999,533022.8]
["2025-02-06T10:20:06.000000000",528.685,528.0,1.96,1.97,1.29,1.3,0.569,-0.43,0.097,3535,45246,0.097,2391,19232,57482.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,529.0,1.4,1.41,1.72,1.74,0.47,-0.53,0.102,3455,33597,0.102,371,8245,39025.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,530.0,0.95,0.96,2.27,2.29,0.367,-0.632,0.099,5408,44706,0.098,427,1531,57723.8,533022.8]
["2025-02-06T10:20:06.000000000",528.685,531.0,0.6,0.61,2.91,2.94,0.269,-0.731,0.089,4637,24590,0.088,327,1011,44146.9,533022.8]
["2025-02-06T10:20:06.000000000",528.685,532.0,0.36,0.37,3.64,3.73,0.184,-0.815,0.073,6209,13649,0.072,361,89,47924.9,533022.8]
["2025-02-06T10:20:06.000000000",528.685,533.0,0.21,0.22,4.48,4.58,0.12,-0.878,0.055,4914,9885,0.053,241,35,28304.3,533022.8]
["2025-02-06T10:20:06.000000000",528.685,534.0,0.11,0.12,5.05,5.56,0.072,-0.924,0.038,4195,6428,0.035,4,4,15954.999999999998,533022.8]
["2025-02-06T10:20:06.000000000",528.685,535.0,0.05,0.06,5.88,6.49,0.039,-0.952,0.024,3067,5611,0.017,2716,20,11978.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,536.0,0.02,0.03,6.88,7.59,0.02,-1.0,0.014,2788,1876,0.0,17,7,3903.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,537.0,0.01,0.02,7.79,8.65,0.012,-1.0,0.008,1903,2060,0.0,1,5,1522.4,533022.8]
["2025-02-06T10:20:06.000000000",528.685,538.0,0.0,0.01,8.78,9.61,0.005,-1.0,0.004,1156,1403,0.0,1,30,462.4,533022.8]
["2025-02-06T10:20:06.000000000",528.685,539.0,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,1625,1863,0.0,1,0,487.5,533022.8]
["2025-02-06T10:20:06.000000000",528.685,540.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,533022.8]
["2025-02-06T10:20:06.000000000",528.685,541.0,0.0,0.01,11.93,12.5,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,533022.8]
["2025-02-06T10:20:06.000000000",528.685,542.0,0.0,0.01,12.93,13.6,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,543.0,0.0,0.01,13.77,14.5,0.003,-1.0,0.002,548,13,0.0,0,0,109.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,544.0,0.0,0.01,14.87,15.56,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,533022.8]
["2025-02-06T10:20:06.000000000",528.685,545.0,0.0,0.01,15.75,16.71,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,546.0,0.0,0.01,16.75,17.72,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,533022.8]
["2025-02-06T10:20:06.000000000",528.685,547.0,0.0,0.01,17.75,18.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,548.0,0.0,0.01,18.75,19.71,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,533022.8]
["2025-02-06T10:20:06.000000000",528.685,549.0,0.0,0.01,19.75,20.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,533022.8]
["2025-02-06T10:20:06.000000000",528.685,550.0,0.0,0.01,20.75,21.69,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,533022.8]
["2025-02-06T10:20:06.000000000",528.685,551.0,0.0,0.01,21.75,22.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,533022.8]
["2025-02-06T10:20:06.000000000",528.685,552.0,0.0,0.01,22.75,23.66,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,533022.8]
["2025-02-06T10:20:06.000000000",528.685,553.0,0.0,0.01,23.75,24.66,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,533022.8]
["2025-02-06T10:20:17.000000000",528.53,504.0,24.1,25.09,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,505.0,23.37,24.07,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,554,313.2,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,506.0,22.11,23.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,507.0,21.01,22.09,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,508.0,20.38,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,509.0,19.15,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,510.0,18.14,18.8,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,511.0,17.24,18.09,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,576,570.3000000000001,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,512.0,16.12,17.08,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1762,702.3000000000001,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,513.0,15.45,15.91,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,711,1086.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,514.0,14.3,15.1,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,515.0,13.42,13.8,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1753,1925.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,516.0,12.42,13.08,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2815,1534.8000000000002,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,517.0,11.48,11.96,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1708,2443.2000000000003,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,518.0,10.42,10.8,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5889,4335.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,519.0,9.3,10.04,0.06,0.07,0.951,-0.032,0.005,781,25,0.014,2087,2648,3312.3,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,520.0,8.43,8.87,0.08,0.09,0.946,-0.042,0.011,1073,98,0.018,4515,8017,9307.3,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,521.0,7.57,7.83,0.11,0.12,0.935,-0.056,0.019,671,108,0.024,3169,5986,8880.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,522.0,6.6,6.87,0.17,0.18,0.914,-0.081,0.029,1327,443,0.032,2897,8854,13118.7,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,523.0,5.67,5.94,0.25,0.26,0.884,-0.113,0.04,1613,794,0.042,4233,9255,24230.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,524.0,4.85,4.94,0.36,0.37,0.844,-0.155,0.052,2086,817,0.053,2499,15435,24091.9,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,525.0,4.02,4.07,0.51,0.52,0.792,-0.208,0.065,3252,3424,0.065,3687,30451,45103.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,526.0,3.23,3.28,0.72,0.74,0.725,-0.275,0.078,2875,7804,0.078,3255,23089,47814.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,527.0,2.52,2.54,0.99,1.01,0.646,-0.354,0.089,2509,37396,0.089,1503,25935,35706.8,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,528.0,1.87,1.89,1.35,1.37,0.554,-0.446,0.098,3535,45614,0.098,2391,19593,58074.8,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,529.0,1.33,1.35,1.8,1.82,0.454,-0.546,0.101,3455,33857,0.101,371,8524,38642.600000000006,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,530.0,0.89,0.9,2.36,2.39,0.352,-0.648,0.097,5408,44992,0.097,427,1534,56599.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,531.0,0.56,0.57,3.02,3.07,0.257,-0.743,0.086,4637,24909,0.086,327,1013,42690.4,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,532.0,0.34,0.35,3.77,3.86,0.175,-0.825,0.07,6209,13709,0.07,361,92,45990.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,533.0,0.19,0.2,4.63,4.72,0.111,-0.889,0.052,4914,10146,0.052,241,35,26806.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,534.0,0.1,0.11,5.11,5.86,0.067,-0.933,0.036,4195,6428,0.036,4,5,15116.399999999998,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,535.0,0.05,0.06,6.0,6.69,0.038,-0.962,0.023,3067,5611,0.023,2716,20,13300.899999999998,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,536.0,0.02,0.03,7.02,7.75,0.019,-0.981,0.013,2788,1876,0.013,17,7,3646.5,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,537.0,0.01,0.02,7.93,8.84,0.012,-0.988,0.008,1903,2060,0.008,1,5,1523.1999999999998,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,538.0,0.0,0.01,8.92,9.81,0.004,-0.995,0.004,1156,1403,0.004,1,30,462.7999999999999,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,539.0,0.0,0.01,9.99,10.88,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,540.0,0.0,0.01,11.18,11.79,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,541.0,0.0,0.01,11.93,12.7,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,542.0,0.0,0.01,12.93,13.6,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,543.0,0.0,0.01,13.92,14.88,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,544.0,0.0,0.01,14.91,15.56,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,545.0,0.0,0.01,15.91,16.91,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,546.0,0.0,0.01,16.91,17.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,547.0,0.0,0.01,17.91,18.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,548.0,0.0,0.01,18.91,19.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,549.0,0.0,0.01,19.91,20.92,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,550.0,0.0,0.01,20.91,21.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,551.0,0.0,0.01,21.91,22.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,552.0,0.0,0.01,22.91,23.86,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535614.7000000002]
["2025-02-06T10:20:17.000000000",528.53,553.0,0.0,0.01,23.91,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,504.0,23.95,24.92,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,505.0,22.97,23.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,506.0,22.01,22.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,507.0,21.01,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,508.0,19.98,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,509.0,18.86,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,510.0,17.94,18.73,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,258,803.5999999999999,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,511.0,17.12,17.96,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,512.0,15.87,16.94,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1787,702.3000000000001,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,513.0,15.13,15.8,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,726,1086.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,514.0,13.91,14.96,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,515.0,13.03,13.74,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1778,1925.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,516.0,12.11,12.98,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2815,1534.8000000000002,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,517.0,11.07,11.82,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1708,2443.2000000000003,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,518.0,10.32,10.75,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,519.0,9.12,9.98,0.06,0.07,0.951,-0.032,0.005,781,25,0.014,2087,2648,3312.3,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,520.0,8.33,8.75,0.08,0.09,0.946,-0.042,0.011,1073,108,0.018,4515,8017,9307.3,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,521.0,7.36,7.59,0.12,0.13,0.935,-0.056,0.019,671,108,0.024,3169,6073,8880.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,522.0,6.49,6.64,0.18,0.19,0.914,-0.081,0.029,1327,443,0.032,2897,8972,13118.7,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,523.0,5.62,5.72,0.26,0.27,0.884,-0.113,0.04,1613,794,0.042,4233,9267,24230.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,524.0,4.75,4.83,0.38,0.39,0.844,-0.155,0.052,2086,818,0.053,2499,15535,24091.9,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,525.0,3.91,3.97,0.54,0.55,0.792,-0.208,0.065,3252,3474,0.065,3687,30505,45103.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,526.0,3.14,3.18,0.76,0.77,0.725,-0.275,0.078,2875,7970,0.078,3255,23167,47814.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,527.0,2.43,2.45,1.04,1.05,0.646,-0.354,0.089,2509,37455,0.089,1503,26128,35706.8,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,528.0,1.8,1.82,1.41,1.42,0.554,-0.446,0.098,3535,45793,0.098,2391,20018,58074.8,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,529.0,1.27,1.28,1.88,1.9,0.454,-0.546,0.101,3455,34274,0.101,371,8865,38642.600000000006,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,530.0,0.85,0.86,2.45,2.47,0.352,-0.648,0.097,5408,45549,0.097,427,1548,56599.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,531.0,0.53,0.54,3.11,3.17,0.257,-0.743,0.086,4637,24992,0.086,327,1015,42690.4,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,532.0,0.32,0.33,3.88,3.97,0.175,-0.825,0.07,6209,13828,0.07,361,92,45990.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,533.0,0.18,0.19,4.73,4.83,0.111,-0.889,0.052,4914,10150,0.052,241,35,26806.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,534.0,0.09,0.1,5.21,5.85,0.067,-0.933,0.036,4195,6433,0.036,4,5,15116.399999999998,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,535.0,0.04,0.05,6.13,6.89,0.038,-0.962,0.023,3067,5613,0.023,2716,20,13300.899999999998,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,536.0,0.02,0.03,7.16,7.74,0.019,-0.981,0.013,2788,1886,0.013,17,7,3646.5,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,537.0,0.01,0.02,8.08,9.03,0.012,-0.988,0.008,1903,2060,0.008,1,5,1523.1999999999998,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,538.0,0.0,0.01,9.07,10.01,0.004,-0.995,0.004,1156,1404,0.004,1,30,462.7999999999999,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,539.0,0.0,0.01,10.08,10.88,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,540.0,0.0,0.01,11.16,11.96,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,541.0,0.0,0.01,12.07,13.09,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,542.0,0.0,0.01,13.06,13.91,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,543.0,0.0,0.01,14.08,14.85,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,544.0,0.0,0.01,15.05,15.81,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,545.0,0.0,0.01,16.05,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,546.0,0.0,0.01,17.05,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,547.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,548.0,0.0,0.01,19.05,19.96,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,549.0,0.0,0.01,20.05,21.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,550.0,0.0,0.01,21.05,21.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,551.0,0.0,0.01,22.05,22.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,552.0,0.0,0.01,23.05,23.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535614.7000000002]
["2025-02-06T10:20:28.000000000",528.41,553.0,0.0,0.01,24.05,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535614.7000000002]
["2025-02-06T10:20:40.000000000",528.36,504.0,23.79,24.91,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,505.0,22.8,23.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,506.0,21.79,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,507.0,20.81,21.92,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,508.0,19.79,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,509.0,18.8,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,510.0,17.87,18.71,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,511.0,17.08,17.92,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,512.0,15.92,16.88,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,513.0,14.98,15.7,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,726,1086.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,514.0,13.82,14.95,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,515.0,13.07,13.71,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1778,1925.5,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,516.0,11.94,12.95,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2815,1534.8000000000002,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,517.0,11.13,11.74,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1708,2443.2000000000003,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,518.0,10.08,10.74,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,519.0,9.13,9.98,0.06,0.07,0.951,-0.032,0.006,781,25,0.014,2087,2649,3390.4,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,520.0,8.3,8.72,0.08,0.09,0.945,-0.042,0.012,1073,108,0.018,4515,8017,9414.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,521.0,7.25,7.55,0.12,0.13,0.932,-0.06,0.02,671,108,0.025,3169,6079,9264.500000000002,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,522.0,6.36,6.6,0.18,0.19,0.91,-0.085,0.03,1327,443,0.033,2897,9012,13541.1,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,523.0,5.56,5.65,0.26,0.27,0.88,-0.117,0.041,1613,794,0.043,4233,9278,24815.2,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,524.0,4.7,4.78,0.38,0.39,0.837,-0.162,0.053,2086,819,0.054,2499,15577,24550.4,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,525.0,3.86,3.92,0.55,0.56,0.783,-0.217,0.066,3252,3474,0.067,3687,30644,46166.100000000006,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,526.0,3.09,3.13,0.76,0.77,0.716,-0.284,0.079,2875,8015,0.08,3255,23244,48752.5,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,527.0,2.39,2.42,1.05,1.06,0.635,-0.365,0.091,2509,37473,0.091,1503,26222,36509.2,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,528.0,1.76,1.78,1.42,1.43,0.542,-0.458,0.098,3535,45993,0.098,2391,20361,58074.8,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,529.0,1.24,1.26,1.89,1.91,0.441,-0.559,0.101,3455,34391,0.101,371,9063,38642.600000000006,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,530.0,0.82,0.84,2.46,2.5,0.339,-0.661,0.096,5408,45668,0.096,427,1554,56016.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,531.0,0.52,0.53,3.14,3.2,0.244,-0.756,0.084,4637,25050,0.084,327,1044,41697.600000000006,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,532.0,0.31,0.32,3.92,4.0,0.164,-0.836,0.068,6209,13837,0.068,361,92,44676.00000000001,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,533.0,0.17,0.18,4.77,4.88,0.106,-0.894,0.05,4914,10166,0.05,241,35,25775.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,534.0,0.09,0.1,5.25,5.85,0.061,-0.938,0.034,4195,6433,0.034,4,5,14276.600000000002,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,535.0,0.04,0.05,6.16,6.89,0.033,-0.967,0.021,3067,5623,0.021,2716,20,12144.3,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,536.0,0.02,0.03,7.31,7.77,0.019,-0.981,0.013,2788,1927,0.013,17,7,3646.5,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,537.0,0.01,0.02,8.11,8.99,0.011,-0.989,0.008,1903,2060,0.008,1,5,1523.1999999999998,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,538.0,0.0,0.01,9.11,9.97,0.004,-0.996,0.004,1156,1404,0.004,1,30,462.7999999999999,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,539.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,540.0,0.0,0.01,11.15,11.93,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,541.0,0.0,0.01,12.07,13.09,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,542.0,0.0,0.01,13.08,14.11,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,543.0,0.0,0.01,14.08,14.9,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,544.0,0.0,0.01,15.1,15.81,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,545.0,0.0,0.01,16.07,17.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,546.0,0.0,0.01,17.07,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,547.0,0.0,0.01,18.07,19.21,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,548.0,0.0,0.01,19.07,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,549.0,0.0,0.01,20.07,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,550.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,551.0,0.0,0.01,22.07,22.98,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,552.0,0.0,0.01,23.07,23.99,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,534535.4000000001]
["2025-02-06T10:20:40.000000000",528.36,553.0,0.0,0.01,24.07,25.21,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,534535.4000000001]
["2025-02-06T10:20:51.000000000",528.525,504.0,23.93,24.9,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,505.0,22.94,23.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,506.0,21.93,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,507.0,20.93,22.03,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,508.0,19.93,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,509.0,18.94,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,510.0,17.96,18.74,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,511.0,17.21,18.03,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,512.0,15.95,17.03,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,513.0,15.04,15.68,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,727,1086.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,514.0,13.98,14.93,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,515.0,13.4,13.74,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1778,1925.5,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,516.0,11.98,12.93,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2815,1534.8000000000002,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,517.0,11.18,11.72,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1713,2443.2000000000003,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,518.0,10.4,10.74,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,519.0,9.14,9.97,0.06,0.07,0.951,-0.032,0.005,781,25,0.014,2087,2649,3312.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,520.0,8.33,8.7,0.08,0.09,0.946,-0.042,0.011,1073,108,0.018,4515,8018,9307.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,521.0,7.4,7.68,0.11,0.12,0.935,-0.056,0.019,671,108,0.024,3169,6082,8880.5,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,522.0,6.53,6.74,0.17,0.18,0.914,-0.081,0.029,1327,443,0.032,2897,9013,13118.7,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,523.0,5.71,5.81,0.24,0.25,0.886,-0.111,0.04,1613,794,0.042,4233,9294,24230.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,524.0,4.83,4.91,0.35,0.36,0.846,-0.153,0.052,2086,822,0.053,2499,15682,24091.9,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,525.0,3.99,4.05,0.5,0.52,0.792,-0.208,0.065,3252,3474,0.066,3687,30796,45472.2,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,526.0,3.2,3.26,0.71,0.72,0.726,-0.275,0.079,2875,8026,0.079,3255,23256,48427.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,527.0,2.49,2.52,0.98,1.0,0.645,-0.355,0.09,2509,37475,0.091,1503,26247,36258.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,528.0,1.85,1.87,1.33,1.34,0.553,-0.447,0.099,3535,46035,0.099,2391,20587,58667.4,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,529.0,1.3,1.32,1.79,1.81,0.452,-0.548,0.102,3455,34585,0.102,371,9129,39025.2,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,530.0,0.87,0.89,2.34,2.38,0.349,-0.651,0.098,5408,45840,0.098,427,1674,57183.00000000001,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,531.0,0.55,0.56,3.01,3.07,0.252,-0.748,0.086,4637,25146,0.086,327,1044,42690.4,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,532.0,0.33,0.34,3.77,3.86,0.172,-0.828,0.07,6209,13858,0.07,361,94,45990.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,533.0,0.18,0.19,4.62,4.72,0.108,-0.892,0.052,4914,10183,0.052,241,35,26806.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,534.0,0.1,0.11,5.26,5.85,0.066,-0.933,0.036,4195,6457,0.036,4,6,15116.399999999998,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,535.0,0.04,0.05,6.16,6.88,0.033,-0.967,0.021,3067,5623,0.021,2716,20,12144.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,536.0,0.02,0.03,7.14,7.7,0.019,-0.981,0.013,2788,1929,0.013,17,8,3646.5,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,537.0,0.01,0.02,8.09,8.99,0.012,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,538.0,0.0,0.01,9.0,9.93,0.004,-0.995,0.004,1156,1404,0.004,1,30,462.7999999999999,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,539.0,0.0,0.01,9.99,11.05,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,540.0,0.0,0.01,11.05,11.93,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,541.0,0.0,0.01,11.97,13.07,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,542.0,0.0,0.01,12.98,14.05,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,543.0,0.0,0.01,13.98,14.89,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,544.0,0.0,0.01,15.02,15.77,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,545.0,0.0,0.01,15.97,17.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,546.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,547.0,0.0,0.01,17.97,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,548.0,0.0,0.01,18.97,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,549.0,0.0,0.01,19.97,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,550.0,0.0,0.01,20.97,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,551.0,0.0,0.01,21.96,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,552.0,0.0,0.01,22.96,24.07,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537550.0000000002]
["2025-02-06T10:20:51.000000000",528.525,553.0,0.0,0.01,23.96,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537550.0000000002]
["2025-02-06T10:21:02.000000000",528.555,504.0,23.94,25.07,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,505.0,22.95,23.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,506.0,21.95,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,507.0,20.95,22.02,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,508.0,19.94,21.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,509.0,18.93,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,510.0,17.96,18.74,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,511.0,17.23,17.99,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,512.0,15.94,17.02,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,513.0,15.1,15.68,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,727,1086.0,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,514.0,13.98,14.92,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,515.0,13.1,13.74,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1778,1925.5,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,516.0,11.97,12.92,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2819,1534.8000000000002,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,517.0,11.2,11.72,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1713,2443.2000000000003,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,518.0,10.22,10.74,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,519.0,9.09,9.97,0.06,0.07,0.952,-0.032,0.006,781,25,0.014,2087,2650,3390.4,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,520.0,8.33,8.84,0.08,0.09,0.946,-0.042,0.012,1073,108,0.018,4515,8018,9414.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,521.0,7.44,7.72,0.11,0.12,0.933,-0.06,0.02,671,108,0.025,3169,6087,9264.500000000002,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,522.0,6.62,6.76,0.16,0.17,0.914,-0.082,0.029,1327,454,0.032,2897,9023,13118.7,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,523.0,5.74,5.82,0.24,0.25,0.884,-0.114,0.04,1613,794,0.042,4233,9305,24230.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,524.0,4.85,4.92,0.35,0.36,0.843,-0.156,0.053,2086,825,0.054,2499,15695,24550.4,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,525.0,4.01,4.07,0.5,0.51,0.788,-0.211,0.066,3252,3474,0.066,3687,30931,45797.4,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,526.0,3.22,3.27,0.7,0.71,0.722,-0.278,0.079,2875,8036,0.079,3255,23265,48427.0,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,527.0,2.51,2.54,0.97,0.98,0.641,-0.359,0.091,2509,37535,0.091,1503,26302,36509.2,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,528.0,1.86,1.89,1.32,1.34,0.548,-0.452,0.099,3535,46066,0.099,2391,20677,58667.4,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,529.0,1.32,1.34,1.77,1.79,0.447,-0.553,0.102,3455,34620,0.102,371,9136,39025.2,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,530.0,0.89,0.9,2.32,2.36,0.344,-0.656,0.098,5408,45916,0.098,427,1675,57183.00000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,531.0,0.56,0.57,2.99,3.05,0.249,-0.751,0.086,4637,25469,0.086,327,1044,42690.4,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,532.0,0.33,0.34,3.74,3.83,0.168,-0.832,0.069,6209,13882,0.069,361,97,45333.00000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,533.0,0.18,0.19,4.59,4.69,0.107,-0.893,0.051,4914,10249,0.051,241,35,26290.5,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,534.0,0.1,0.11,5.26,5.85,0.062,-0.938,0.034,4195,6457,0.034,4,6,14276.600000000002,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,535.0,0.04,0.05,6.04,6.87,0.033,-0.967,0.021,3067,5945,0.021,2716,20,12144.3,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,536.0,0.02,0.03,7.22,7.88,0.019,-0.981,0.013,2788,1929,0.013,17,8,3646.5,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,537.0,0.01,0.02,7.95,9.0,0.012,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,538.0,0.0,0.01,9.01,9.88,0.004,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,539.0,0.0,0.01,9.97,11.05,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,540.0,0.0,0.01,10.94,11.91,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,541.0,0.0,0.01,11.98,13.06,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,542.0,0.0,0.01,12.98,14.03,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,543.0,0.0,0.01,13.99,14.88,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,544.0,0.0,0.01,14.93,15.77,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,545.0,0.0,0.01,15.93,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,546.0,0.0,0.01,16.93,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,547.0,0.0,0.01,17.93,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,548.0,0.0,0.01,18.93,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,549.0,0.0,0.01,19.93,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,550.0,0.0,0.01,20.95,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,551.0,0.0,0.01,21.95,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,552.0,0.0,0.01,22.95,24.07,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537141.7000000002]
["2025-02-06T10:21:02.000000000",528.555,553.0,0.0,0.01,23.95,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,504.0,23.91,25.05,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,505.0,22.96,24.04,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,506.0,21.91,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,507.0,20.91,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,508.0,19.94,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,509.0,18.94,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,510.0,17.96,18.87,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,511.0,17.22,18.0,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,512.0,15.95,17.01,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,513.0,15.16,15.82,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,729,1086.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,514.0,13.96,14.93,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,515.0,13.2,13.87,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1779,1925.5,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,516.0,11.99,13.1,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2819,1534.8000000000002,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,517.0,11.24,11.86,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1713,2443.2000000000003,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,518.0,10.24,10.92,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,519.0,9.11,9.95,0.06,0.07,0.952,-0.032,0.006,781,25,0.014,2087,2655,3390.4,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,520.0,8.33,8.83,0.08,0.09,0.946,-0.042,0.012,1073,108,0.018,4515,8018,9414.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,521.0,7.47,7.71,0.11,0.12,0.933,-0.06,0.02,671,108,0.025,3169,6089,9264.500000000002,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,522.0,6.58,6.76,0.16,0.17,0.914,-0.082,0.029,1327,454,0.032,2897,9028,13118.7,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,523.0,5.72,5.82,0.24,0.25,0.884,-0.114,0.04,1613,794,0.042,4233,9359,24230.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,524.0,4.84,4.92,0.35,0.36,0.843,-0.156,0.053,2086,825,0.054,2499,16161,24550.4,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,525.0,4.0,4.06,0.5,0.51,0.788,-0.211,0.066,3252,3474,0.066,3687,30943,45797.4,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,526.0,3.21,3.26,0.7,0.71,0.722,-0.278,0.079,2875,8038,0.079,3255,23309,48427.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,527.0,2.5,2.53,0.98,0.99,0.641,-0.359,0.091,2509,37540,0.091,1503,26324,36509.2,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,528.0,1.86,1.88,1.33,1.34,0.548,-0.452,0.099,3535,46252,0.099,2391,20724,58667.4,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,529.0,1.32,1.33,1.78,1.79,0.447,-0.553,0.102,3455,34666,0.102,371,9167,39025.2,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,530.0,0.88,0.89,2.34,2.36,0.344,-0.656,0.098,5408,45973,0.098,427,1676,57183.00000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,531.0,0.56,0.57,3.0,3.06,0.249,-0.751,0.086,4637,25481,0.086,327,1046,42690.4,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,532.0,0.33,0.34,3.76,3.84,0.168,-0.832,0.069,6209,13927,0.069,361,97,45333.00000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,533.0,0.18,0.19,4.61,4.7,0.107,-0.893,0.051,4914,10250,0.051,241,35,26290.5,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,534.0,0.1,0.11,5.3,5.84,0.062,-0.938,0.034,4195,6458,0.034,4,6,14276.600000000002,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,535.0,0.05,0.06,5.96,6.86,0.033,-0.967,0.021,3067,5945,0.021,2716,20,12144.3,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,536.0,0.02,0.03,7.09,7.78,0.019,-0.981,0.013,2788,1932,0.013,17,8,3646.5,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,537.0,0.01,0.02,7.92,8.96,0.012,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,538.0,0.0,0.01,8.9,9.88,0.004,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,539.0,0.0,0.01,9.9,11.05,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,540.0,0.0,0.01,10.95,11.88,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,541.0,0.0,0.01,11.91,13.06,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,542.0,0.0,0.01,13.02,14.0,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,543.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,544.0,0.0,0.01,14.89,15.77,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,545.0,0.0,0.01,15.88,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,546.0,0.0,0.01,16.88,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,547.0,0.0,0.01,17.88,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,548.0,0.0,0.01,18.88,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,549.0,0.0,0.01,19.88,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,550.0,0.0,0.01,20.9,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,551.0,0.0,0.01,21.9,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,552.0,0.0,0.01,22.9,24.07,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537141.7000000002]
["2025-02-06T10:21:14.000000000",528.545,553.0,0.0,0.01,23.9,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537141.7000000002]
["2025-02-06T10:21:26.000000000",528.555,504.0,23.97,25.03,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,126,86.9,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,505.0,22.98,23.99,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,506.0,21.97,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,507.0,20.97,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,508.0,19.98,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,509.0,18.98,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,510.0,17.98,18.85,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,511.0,17.23,17.99,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,577,570.3000000000001,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,512.0,15.99,17.01,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,513.0,15.19,15.8,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,730,1086.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,514.0,14.0,14.93,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,799,2530.5,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,515.0,13.35,13.89,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1779,1925.5,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,516.0,12.01,13.06,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2819,1534.8000000000002,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,517.0,11.12,11.84,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1713,2443.2000000000003,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,518.0,10.35,10.9,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,519.0,9.14,9.91,0.06,0.07,0.951,-0.032,0.005,781,25,0.014,2087,2656,3312.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,520.0,8.33,8.8,0.08,0.09,0.946,-0.042,0.011,1073,108,0.018,4515,8018,9307.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,521.0,7.4,7.71,0.11,0.12,0.935,-0.056,0.019,671,108,0.024,3169,6089,8880.5,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,522.0,6.59,6.77,0.16,0.17,0.917,-0.078,0.028,1327,454,0.031,2897,9028,12696.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,523.0,5.73,5.82,0.24,0.25,0.886,-0.111,0.039,1613,794,0.041,4233,9359,23646.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,524.0,4.85,4.94,0.35,0.36,0.846,-0.153,0.052,2086,830,0.053,2499,16163,24091.9,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,525.0,4.01,4.07,0.49,0.5,0.793,-0.206,0.065,3252,3474,0.066,3687,30986,45472.2,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,526.0,3.22,3.27,0.7,0.71,0.726,-0.274,0.078,2875,8048,0.079,3255,23330,48139.5,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,527.0,2.5,2.53,0.96,0.98,0.646,-0.353,0.09,2509,37578,0.091,1503,26339,36258.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,528.0,1.86,1.88,1.31,1.33,0.554,-0.446,0.099,3535,46273,0.099,2391,21021,58667.4,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,529.0,1.31,1.33,1.76,1.78,0.453,-0.547,0.102,3455,34802,0.102,371,9184,39025.2,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,530.0,0.88,0.89,2.32,2.35,0.349,-0.651,0.098,5408,45991,0.098,427,1677,57183.00000000001,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,531.0,0.56,0.57,2.99,3.04,0.253,-0.746,0.087,4637,25512,0.087,327,1046,43186.8,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,532.0,0.33,0.34,3.74,3.83,0.172,-0.828,0.07,6209,13928,0.07,361,97,45990.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,533.0,0.18,0.19,4.59,4.69,0.108,-0.892,0.052,4914,10255,0.052,241,35,26806.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,534.0,0.1,0.11,5.45,5.84,0.067,-0.933,0.036,4195,6460,0.036,4,6,15116.399999999998,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,535.0,0.05,0.06,6.03,6.85,0.038,-0.962,0.023,3067,5945,0.023,2716,20,13300.899999999998,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,536.0,0.02,0.03,7.2,7.72,0.019,-0.981,0.013,2788,1932,0.013,17,8,3646.5,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,537.0,0.01,0.02,8.0,8.95,0.012,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,538.0,0.0,0.01,8.99,9.86,0.004,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,539.0,0.0,0.01,9.98,11.03,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,540.0,0.0,0.01,10.98,11.87,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,541.0,0.0,0.01,11.99,13.02,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,542.0,0.0,0.01,13.03,13.99,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,543.0,0.0,0.01,13.98,14.87,0.003,-0.997,0.002,548,13,0.002,0,0,109.6,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,544.0,0.0,0.01,14.98,15.76,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,545.0,0.0,0.01,15.97,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,546.0,0.0,0.01,16.97,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,547.0,0.0,0.01,17.97,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,548.0,0.0,0.01,18.97,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,549.0,0.0,0.01,19.97,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,550.0,0.0,0.01,20.97,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,551.0,0.0,0.01,21.97,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,552.0,0.0,0.01,22.97,24.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537908.5000000002]
["2025-02-06T10:21:26.000000000",528.555,553.0,0.0,0.01,23.96,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537908.5000000002]
["2025-02-06T10:21:37.000000000",528.445,504.0,23.92,25.0,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,127,86.9,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,505.0,22.99,23.97,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,506.0,21.97,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,507.0,20.97,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,508.0,19.99,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,509.0,18.98,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,510.0,17.96,18.85,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,511.0,17.14,17.98,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,512.0,16.02,16.99,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,513.0,15.2,15.77,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,730,1086.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,514.0,14.02,14.9,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,799,1518.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,515.0,12.96,13.88,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1799,1925.5,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,516.0,12.02,13.03,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2819,1534.8000000000002,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,517.0,11.15,11.83,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1714,2443.2000000000003,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,518.0,10.18,10.88,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,519.0,9.14,9.9,0.06,0.07,0.951,-0.028,0.003,781,25,0.013,2087,2657,2947.4,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,520.0,8.16,8.77,0.08,0.09,0.945,-0.042,0.011,1073,108,0.018,4515,8022,9307.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,521.0,7.4,7.62,0.12,0.13,0.935,-0.056,0.019,671,108,0.024,3169,6091,8880.5,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,522.0,6.48,6.66,0.17,0.18,0.916,-0.078,0.028,1327,454,0.031,2897,9032,12696.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,523.0,5.63,5.72,0.25,0.26,0.886,-0.111,0.039,1613,794,0.041,4233,9391,23646.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,524.0,4.75,4.83,0.36,0.37,0.845,-0.153,0.052,2086,830,0.053,2499,16178,24091.9,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,525.0,3.92,3.97,0.51,0.52,0.793,-0.207,0.065,3252,3503,0.066,3687,31100,45472.2,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,526.0,3.14,3.18,0.72,0.73,0.727,-0.273,0.079,2875,8053,0.079,3255,23349,48427.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,527.0,2.43,2.45,1.0,1.01,0.647,-0.354,0.091,2509,37585,0.091,1503,26557,36509.2,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,528.0,1.8,1.82,1.36,1.38,0.554,-0.447,0.099,3535,46337,0.1,2391,21425,58906.50000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,529.0,1.26,1.28,1.82,1.84,0.451,-0.549,0.103,3455,35020,0.103,371,9226,39407.8,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,530.0,0.84,0.85,2.39,2.42,0.347,-0.653,0.099,5408,46094,0.099,427,1678,57766.50000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,531.0,0.52,0.54,3.07,3.13,0.25,-0.75,0.087,4637,25573,0.087,327,1073,43186.8,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,532.0,0.31,0.33,3.85,3.93,0.169,-0.83,0.07,6209,13975,0.069,361,98,45953.9,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,533.0,0.17,0.18,4.7,4.8,0.108,-0.891,0.051,4914,10255,0.05,241,35,26266.4,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,534.0,0.09,0.1,5.45,5.83,0.066,-0.93,0.036,4195,6471,0.033,4,6,15115.2,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,535.0,0.04,0.05,6.07,6.83,0.038,-0.955,0.023,3067,5956,0.017,2716,20,11671.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,536.0,0.02,0.03,7.26,7.72,0.019,-0.965,0.013,2788,1933,0.002,17,8,3627.8,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,537.0,0.01,0.02,8.05,8.9,0.012,-1.0,0.008,1903,2062,0.0,1,5,1522.4,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,538.0,0.0,0.01,9.02,9.86,0.004,-1.0,0.004,1156,1504,0.0,1,30,462.4,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,539.0,0.0,0.01,10.01,11.02,0.004,-1.0,0.003,1625,1863,0.0,1,0,487.5,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,540.0,0.0,0.01,11.01,11.85,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,541.0,0.0,0.01,12.0,13.01,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,542.0,0.0,0.01,13.05,13.98,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,543.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,544.0,0.0,0.01,15.01,15.75,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,545.0,0.0,0.01,16.0,17.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,546.0,0.0,0.01,17.0,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,547.0,0.0,0.01,18.0,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,548.0,0.0,0.01,19.0,20.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,549.0,0.0,0.01,20.0,21.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,550.0,0.0,0.01,21.0,22.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,551.0,0.0,0.01,22.0,23.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,552.0,0.0,0.01,23.0,24.03,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536045.1000000002]
["2025-02-06T10:21:37.000000000",528.445,553.0,0.0,0.01,24.0,25.03,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,536045.1000000002]
["2025-02-06T10:21:48.000000000",528.49,504.0,23.92,25.0,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,127,86.9,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,505.0,22.99,23.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,506.0,21.97,22.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,507.0,20.97,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,508.0,19.99,20.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,509.0,18.98,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,510.0,17.96,18.82,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,511.0,17.17,17.98,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,512.0,16.02,16.99,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,513.0,15.21,15.76,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,730,1086.0,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,514.0,14.03,14.89,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,799,1518.3,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,515.0,12.97,13.82,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1799,1925.5,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,516.0,12.02,13.03,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2819,1534.8000000000002,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,517.0,11.17,11.81,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1714,2443.2000000000003,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,518.0,10.19,10.86,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5894,4335.0,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,519.0,9.15,9.89,0.06,0.07,0.951,-0.032,0.006,781,25,0.014,2087,2661,3390.4,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,520.0,8.17,8.77,0.08,0.09,0.946,-0.042,0.012,1073,108,0.018,4515,8022,9414.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,521.0,7.4,7.66,0.12,0.13,0.933,-0.06,0.02,671,108,0.025,3169,6091,9264.500000000002,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,522.0,6.53,6.72,0.17,0.18,0.914,-0.082,0.029,1327,454,0.032,2897,9034,13118.7,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,523.0,5.67,5.76,0.25,0.26,0.883,-0.114,0.04,1613,794,0.042,4233,9394,24230.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,524.0,4.79,4.87,0.35,0.36,0.845,-0.154,0.053,2086,831,0.054,2499,16191,24550.4,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,525.0,3.95,4.01,0.51,0.52,0.79,-0.21,0.066,3252,3503,0.067,3687,31110,46166.100000000006,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,526.0,3.17,3.22,0.71,0.72,0.723,-0.277,0.08,2875,8053,0.08,3255,23351,49040.0,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,527.0,2.46,2.49,0.98,1.0,0.641,-0.358,0.091,2509,37596,0.092,1503,26571,36659.5,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,528.0,1.82,1.84,1.34,1.36,0.548,-0.452,0.099,3535,46347,0.099,2391,21619,58667.4,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,529.0,1.28,1.3,1.8,1.82,0.446,-0.554,0.103,3455,35065,0.103,371,9233,39407.8,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,530.0,0.86,0.87,2.36,2.4,0.343,-0.657,0.098,5408,46139,0.098,427,1678,57183.00000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,531.0,0.54,0.55,3.04,3.09,0.248,-0.753,0.086,4637,25580,0.086,327,1073,42690.4,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,532.0,0.32,0.33,3.81,3.89,0.168,-0.832,0.069,6209,13990,0.069,361,98,45333.00000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,533.0,0.18,0.19,4.66,4.75,0.107,-0.893,0.051,4914,10280,0.051,241,35,26290.5,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,534.0,0.09,0.1,5.45,5.83,0.062,-0.938,0.034,4195,6471,0.034,4,6,14276.600000000002,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,535.0,0.04,0.05,6.09,6.83,0.033,-0.967,0.021,3067,5956,0.021,2716,20,12144.3,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,536.0,0.02,0.03,7.28,7.72,0.019,-0.981,0.013,2788,1937,0.013,17,8,3646.5,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,537.0,0.01,0.02,8.05,8.89,0.011,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,538.0,0.0,0.01,9.03,9.85,0.004,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,539.0,0.0,0.01,10.02,11.01,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,540.0,0.0,0.01,11.03,11.83,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,541.0,0.0,0.01,12.02,13.0,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,542.0,0.0,0.01,13.06,13.97,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,543.0,0.0,0.01,14.01,14.84,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,544.0,0.0,0.01,15.02,15.75,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,545.0,0.0,0.01,16.0,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,546.0,0.0,0.01,17.0,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,547.0,0.0,0.01,18.0,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,548.0,0.0,0.01,19.0,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,549.0,0.0,0.01,20.0,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,550.0,0.0,0.01,21.0,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,551.0,0.0,0.01,22.0,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,552.0,0.0,0.01,23.0,24.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537644.1000000001]
["2025-02-06T10:21:48.000000000",528.49,553.0,0.0,0.01,24.0,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,504.0,23.95,25.06,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,127,86.9,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,505.0,22.96,23.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,506.0,21.97,22.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,507.0,20.95,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,508.0,19.99,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,509.0,18.97,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,510.0,17.96,18.8,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,511.0,17.2,17.96,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,512.0,16.02,16.99,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,513.0,15.25,15.76,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,730,1086.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,514.0,13.97,15.09,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,799,1518.3,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,515.0,12.98,13.83,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1814,1925.5,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,516.0,11.98,13.1,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2820,1534.8000000000002,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,517.0,11.18,11.81,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1714,2443.2000000000003,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,518.0,10.22,10.83,0.04,0.05,1.0,-0.023,0.0,699,133,0.01,4335,5896,4335.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,519.0,9.16,9.89,0.06,0.07,0.951,-0.032,0.006,781,25,0.014,2087,2661,3390.4,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,520.0,8.19,8.77,0.08,0.09,0.946,-0.042,0.012,1073,108,0.018,4515,8022,9414.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,521.0,7.41,7.72,0.11,0.12,0.933,-0.06,0.02,671,108,0.025,3169,6091,9264.500000000002,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,522.0,6.58,6.76,0.17,0.18,0.914,-0.082,0.029,1327,454,0.032,2897,9058,13118.7,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,523.0,5.69,5.78,0.24,0.25,0.883,-0.114,0.04,1613,796,0.042,4233,9398,24230.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,524.0,4.8,4.88,0.35,0.36,0.845,-0.154,0.053,2086,831,0.054,2499,16191,24550.4,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,525.0,3.96,4.03,0.5,0.51,0.79,-0.21,0.066,3252,3503,0.067,3687,31211,46166.100000000006,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,526.0,3.18,3.22,0.7,0.71,0.723,-0.277,0.08,2875,8060,0.08,3255,23395,49040.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,527.0,2.45,2.48,0.98,0.99,0.641,-0.358,0.091,2509,37602,0.092,1503,26637,36659.5,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,528.0,1.82,1.83,1.33,1.35,0.548,-0.452,0.099,3535,46431,0.099,2391,21723,58667.4,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,529.0,1.28,1.3,1.8,1.81,0.446,-0.554,0.103,3455,35426,0.103,371,9255,39407.8,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,530.0,0.86,0.87,2.36,2.39,0.343,-0.657,0.098,5408,46609,0.098,427,1678,57183.00000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,531.0,0.53,0.55,3.02,3.08,0.248,-0.753,0.086,4637,25584,0.086,327,1073,42690.4,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,532.0,0.32,0.33,3.8,3.87,0.168,-0.832,0.069,6209,13997,0.069,361,103,45333.00000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,533.0,0.18,0.19,4.64,4.75,0.107,-0.893,0.051,4914,10280,0.051,241,35,26290.5,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,534.0,0.09,0.1,5.45,5.82,0.062,-0.938,0.034,4195,6481,0.034,4,6,14276.600000000002,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,535.0,0.04,0.05,6.1,6.81,0.033,-0.967,0.021,3067,5956,0.021,2716,20,12144.3,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,536.0,0.02,0.03,7.09,7.72,0.019,-0.981,0.013,2788,1937,0.013,17,8,3646.5,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,537.0,0.01,0.02,8.06,8.87,0.011,-0.988,0.008,1903,2062,0.008,1,5,1523.1999999999998,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,538.0,0.0,0.01,8.94,9.84,0.004,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,539.0,0.0,0.01,9.93,10.98,0.004,-0.996,0.003,1625,1863,0.003,1,0,487.8,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,540.0,0.0,0.01,11.04,11.8,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,541.0,0.0,0.01,12.02,13.0,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,542.0,0.0,0.01,13.07,13.96,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,543.0,0.0,0.01,13.93,14.83,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,544.0,0.0,0.01,15.02,15.75,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,545.0,0.0,0.01,15.93,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,546.0,0.0,0.01,16.93,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,547.0,0.0,0.01,17.93,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,548.0,0.0,0.01,19.0,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,549.0,0.0,0.01,19.93,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,550.0,0.0,0.01,20.93,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,551.0,0.0,0.01,22.0,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,552.0,0.0,0.01,23.0,24.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537644.1000000001]
["2025-02-06T10:22:00.000000000",528.49,553.0,0.0,0.01,23.93,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537644.1000000001]
["2025-02-06T10:22:11.000000000",528.64,504.0,24.06,25.03,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,127,97.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,505.0,23.07,23.92,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,555,319.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,506.0,22.06,22.82,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,507.0,21.06,21.94,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,245,793.2,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,508.0,20.06,21.14,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,509.0,19.06,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,510.0,18.07,18.92,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,511.0,17.3,17.98,0.01,0.02,0.994,-0.006,0.003,42,2,0.003,1901,578,582.9000000000001,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,512.0,16.08,16.97,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1812,797.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,513.0,15.26,15.76,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,730,1162.2,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,514.0,14.08,15.04,0.01,0.02,0.992,-0.008,0.003,145,0,0.003,5061,800,1561.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,515.0,13.43,13.82,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1814,2150.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,516.0,12.1,13.05,0.02,0.03,0.987,-0.013,0.006,795,3,0.006,2558,2820,2011.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,517.0,11.19,11.81,0.03,0.04,0.982,-0.018,0.008,512,11,0.008,3054,1714,2852.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,518.0,10.43,10.82,0.04,0.05,0.977,-0.023,0.01,699,133,0.01,4335,5896,5034.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,519.0,9.18,9.87,0.05,0.06,0.968,-0.032,0.014,781,25,0.014,2087,2661,4015.2,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,520.0,8.21,8.77,0.08,0.09,0.958,-0.042,0.018,1073,108,0.018,4515,8022,10058.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,521.0,7.47,7.8,0.11,0.12,0.943,-0.057,0.024,671,108,0.024,3169,6098,9216.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,522.0,6.62,6.86,0.16,0.17,0.918,-0.082,0.032,1327,454,0.032,2897,9076,13516.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,523.0,5.8,5.9,0.23,0.24,0.889,-0.111,0.042,1613,796,0.042,4233,9402,24553.2,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,524.0,4.91,5.0,0.33,0.34,0.847,-0.153,0.053,2086,836,0.053,2499,16328,24300.5,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,525.0,4.07,4.14,0.47,0.48,0.793,-0.207,0.066,3252,3513,0.066,3687,31227,45797.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,526.0,3.27,3.3,0.66,0.67,0.726,-0.274,0.08,2875,8060,0.08,3255,23448,49040.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,527.0,2.54,2.57,0.92,0.94,0.645,-0.355,0.092,2509,37607,0.092,1503,26671,36910.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,528.0,1.89,1.91,1.27,1.28,0.551,-0.449,0.101,3535,46676,0.101,2391,21801,59852.600000000006,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,529.0,1.34,1.35,1.7,1.72,0.448,-0.552,0.103,3455,35507,0.103,371,9319,39407.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,530.0,0.9,0.91,2.25,2.29,0.345,-0.655,0.098,5408,46752,0.098,427,1687,57183.00000000001,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,531.0,0.57,0.58,2.91,2.97,0.249,-0.751,0.086,4637,25646,0.086,327,1073,42690.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,532.0,0.33,0.34,3.67,3.75,0.168,-0.831,0.069,6209,14001,0.068,361,104,45296.90000000001,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,533.0,0.18,0.19,4.51,4.61,0.107,-0.89,0.051,4914,10314,0.049,241,35,26242.3,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,534.0,0.1,0.11,5.28,5.79,0.062,-0.931,0.034,4195,6483,0.029,4,6,14274.600000000004,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,535.0,0.05,0.06,6.11,6.8,0.033,-0.951,0.021,3067,5956,0.009,2716,20,8885.100000000002,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,536.0,0.02,0.03,7.15,7.69,0.019,-1.0,0.013,2788,1937,0.0,17,8,3624.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,537.0,0.01,0.02,7.97,8.86,0.012,-1.0,0.008,1903,2062,0.0,1,5,1522.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,538.0,0.0,0.01,8.87,9.94,0.004,-1.0,0.004,1156,1504,0.0,1,30,462.4,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,539.0,0.0,0.01,9.94,10.94,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,540.0,0.0,0.01,11.06,11.79,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,541.0,0.0,0.01,11.87,12.95,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,542.0,0.0,0.01,12.97,13.94,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,543.0,0.0,0.01,13.98,14.93,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,544.0,0.0,0.01,14.86,15.75,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,545.0,0.0,0.01,15.86,16.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,546.0,0.0,0.01,16.86,17.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,547.0,0.0,0.01,17.85,18.94,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,548.0,0.0,0.01,18.85,19.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,549.0,0.0,0.01,19.85,20.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,550.0,0.0,0.01,20.85,21.94,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,551.0,0.0,0.01,21.85,22.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,552.0,0.0,0.01,22.85,23.94,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539162.1000000001]
["2025-02-06T10:22:11.000000000",528.64,553.0,0.0,0.01,23.85,24.94,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,539162.1000000001]
["2025-02-06T10:22:23.000000000",528.695,504.0,24.14,25.02,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,127,86.9,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,505.0,23.14,23.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,506.0,22.13,22.82,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,507.0,21.14,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,508.0,20.13,21.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,509.0,19.14,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,510.0,18.14,18.82,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,511.0,17.36,17.98,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,578,380.2,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,512.0,16.15,16.95,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1812,702.3000000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,513.0,15.27,16.16,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,514.0,14.16,15.2,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,802,1518.3,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,515.0,13.55,13.82,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1814,1925.5,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,516.0,12.19,13.01,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2820,1534.8000000000002,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,517.0,11.27,11.81,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1714,2443.2000000000003,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,518.0,10.55,10.82,0.04,0.05,1.0,-0.022,0.0,699,133,0.01,4335,5896,4335.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,519.0,9.22,9.87,0.05,0.06,0.954,-0.028,0.003,781,25,0.012,2087,2661,2738.7,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,520.0,8.27,8.86,0.07,0.08,0.948,-0.041,0.011,1073,108,0.017,4515,8032,8855.800000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,521.0,7.56,7.85,0.1,0.11,0.94,-0.052,0.017,671,108,0.022,3169,6098,8112.499999999998,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,522.0,6.75,6.9,0.15,0.16,0.922,-0.074,0.027,1327,454,0.03,2897,9087,12273.9,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,523.0,5.85,5.95,0.22,0.23,0.894,-0.103,0.038,1613,796,0.04,4233,9415,23061.4,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,524.0,4.95,5.04,0.32,0.33,0.856,-0.143,0.05,2086,836,0.051,2499,16332,23174.9,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,525.0,4.11,4.17,0.45,0.46,0.806,-0.194,0.063,3252,3513,0.064,3687,31249,44084.40000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,526.0,3.31,3.36,0.65,0.66,0.742,-0.258,0.077,2875,8067,0.077,3255,23486,47201.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,527.0,2.58,2.61,0.9,0.92,0.663,-0.337,0.09,2509,37622,0.09,1503,26704,36108.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,528.0,1.92,1.94,1.24,1.26,0.572,-0.429,0.099,3535,46715,0.099,2391,21878,58667.4,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,529.0,1.36,1.38,1.68,1.7,0.47,-0.53,0.104,3455,35654,0.104,371,9609,39790.4,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,530.0,0.92,0.93,2.22,2.25,0.365,-0.636,0.101,5408,46847,0.101,427,1687,58933.5,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,531.0,0.58,0.59,2.87,2.92,0.265,-0.735,0.09,4637,25760,0.09,327,1073,44676.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,532.0,0.34,0.35,3.63,3.71,0.182,-0.818,0.073,6209,14067,0.073,361,104,47960.99999999999,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,533.0,0.19,0.2,4.47,4.56,0.114,-0.886,0.054,4914,10496,0.054,241,35,27837.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,534.0,0.1,0.11,5.11,5.78,0.068,-0.932,0.037,4195,6484,0.037,4,6,15536.3,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,535.0,0.05,0.06,5.92,6.78,0.039,-0.961,0.024,3067,5958,0.024,2716,20,13879.2,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,536.0,0.02,0.03,7.04,7.62,0.02,-0.98,0.014,2788,1986,0.014,17,8,3927.000000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,537.0,0.01,0.02,7.98,8.84,0.012,-0.988,0.008,1903,2063,0.008,1,5,1523.1999999999998,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,538.0,0.0,0.01,8.9,9.87,0.005,-0.995,0.004,1156,1504,0.004,1,30,462.7999999999999,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,539.0,0.0,0.01,9.97,10.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,540.0,0.0,0.01,10.87,11.76,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,541.0,0.0,0.01,11.89,12.87,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,542.0,0.0,0.01,12.97,13.88,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,543.0,0.0,0.01,14.0,14.86,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,544.0,0.0,0.01,14.88,15.73,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,545.0,0.0,0.01,15.86,16.87,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,546.0,0.0,0.01,16.86,17.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,547.0,0.0,0.01,17.85,18.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,548.0,0.0,0.01,18.85,19.87,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,549.0,0.0,0.01,19.85,20.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,550.0,0.0,0.01,20.85,21.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,551.0,0.0,0.01,21.85,22.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,552.0,0.0,0.01,22.85,23.87,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538900.4000000001]
["2025-02-06T10:22:23.000000000",528.695,553.0,0.0,0.01,23.85,24.87,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,538900.4000000001]
["2025-02-06T10:22:34.000000000",528.76,504.0,24.18,25.02,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,127,97.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,505.0,23.18,23.98,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,555,319.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,506.0,22.18,23.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,507.0,21.18,21.94,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,245,793.2,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,508.0,20.19,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,509.0,19.2,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,510.0,18.18,18.92,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,511.0,17.46,18.14,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,578,388.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,512.0,16.19,16.95,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1812,797.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,513.0,15.28,16.14,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,514.0,14.2,15.29,0.01,0.02,0.993,-0.007,0.003,145,0,0.003,5061,802,1561.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,515.0,13.35,13.92,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1814,2150.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,516.0,12.21,13.2,0.02,0.03,0.988,-0.012,0.006,795,3,0.006,2558,2820,2011.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,517.0,11.35,12.0,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1715,2852.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,518.0,10.43,10.94,0.04,0.05,0.978,-0.022,0.01,699,133,0.01,4335,5897,5034.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,519.0,9.28,9.9,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2661,3441.5999999999995,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,520.0,8.29,8.97,0.07,0.08,0.962,-0.038,0.016,1073,108,0.016,4515,8032,8940.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,521.0,7.46,7.92,0.1,0.11,0.948,-0.052,0.022,671,108,0.022,3169,6099,8447.999999999998,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,522.0,6.77,6.96,0.15,0.16,0.927,-0.073,0.03,1327,454,0.03,2897,9100,12672.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,523.0,5.81,6.05,0.21,0.22,0.9,-0.1,0.039,1613,801,0.039,4233,9418,22799.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,524.0,5.01,5.1,0.31,0.32,0.863,-0.137,0.05,2086,836,0.05,2499,16409,22925.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,525.0,4.16,4.22,0.44,0.45,0.812,-0.188,0.063,3252,3544,0.063,3687,31369,43715.7,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,526.0,3.36,3.41,0.63,0.64,0.749,-0.251,0.077,2875,8067,0.077,3255,23536,47201.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,527.0,2.62,2.65,0.88,0.9,0.671,-0.329,0.089,2509,37636,0.089,1503,26714,35706.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,528.0,1.96,1.98,1.21,1.23,0.579,-0.421,0.099,3535,46778,0.099,2391,21956,58667.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,529.0,1.4,1.41,1.65,1.67,0.478,-0.522,0.104,3455,35757,0.104,371,9616,39790.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,530.0,0.94,0.95,2.18,2.21,0.372,-0.627,0.101,5408,46912,0.101,427,1688,58933.5,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,531.0,0.6,0.61,2.83,2.88,0.274,-0.726,0.091,4637,25844,0.09,327,1073,45139.7,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,532.0,0.36,0.37,3.58,3.66,0.186,-0.813,0.075,6209,14111,0.074,361,104,49238.9,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,533.0,0.2,0.21,4.42,4.51,0.118,-0.879,0.056,4914,10545,0.053,241,36,28795.700000000004,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,534.0,0.11,0.12,4.91,5.77,0.073,-0.921,0.039,4195,6494,0.034,4,6,16374.1,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,535.0,0.05,0.06,5.91,6.78,0.039,-0.947,0.024,3067,5967,0.014,2716,20,11163.2,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,536.0,0.02,0.03,6.95,7.54,0.02,-1.0,0.014,2788,1986,0.0,17,8,3903.2,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,537.0,0.01,0.02,7.66,8.82,0.012,-1.0,0.009,1903,2063,0.0,1,5,1712.6999999999998,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,538.0,0.0,0.01,8.87,9.82,0.005,-1.0,0.004,1156,1529,0.0,1,30,462.4,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,539.0,0.0,0.01,9.86,10.79,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,540.0,0.0,0.01,10.66,11.75,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,541.0,0.0,0.01,11.86,12.83,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,542.0,0.0,0.01,12.77,13.82,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,543.0,0.0,0.01,13.84,14.82,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,544.0,0.0,0.01,14.72,15.71,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,545.0,0.0,0.01,15.77,16.82,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,546.0,0.0,0.01,16.73,17.82,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,547.0,0.0,0.01,17.77,18.82,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,548.0,0.0,0.01,18.71,19.82,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,549.0,0.0,0.01,19.73,20.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,550.0,0.0,0.01,20.73,21.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,551.0,0.0,0.01,21.71,22.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,552.0,0.0,0.01,22.71,23.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,542251.7999999999]
["2025-02-06T10:22:34.000000000",528.76,553.0,0.0,0.01,23.77,24.82,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,504.0,24.18,25.02,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,128,97.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,505.0,23.18,24.1,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,555,319.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,506.0,22.18,23.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,507.0,21.18,21.94,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,245,793.2,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,508.0,20.18,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,509.0,19.2,20.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,510.0,18.18,18.92,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,511.0,17.16,18.12,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,578,388.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,512.0,16.19,16.95,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1816,797.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,513.0,15.2,16.11,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,514.0,14.2,15.34,0.01,0.02,0.993,-0.007,0.003,145,0,0.003,5061,803,1561.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,515.0,13.35,13.92,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1814,2150.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,516.0,12.22,13.2,0.02,0.03,0.988,-0.012,0.006,795,3,0.006,2558,2825,2011.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,517.0,11.35,12.0,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1715,2852.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,518.0,10.63,10.95,0.04,0.05,0.978,-0.022,0.01,699,133,0.01,4335,5907,5034.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,519.0,9.29,10.05,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2661,3441.5999999999995,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,520.0,8.32,9.03,0.07,0.08,0.962,-0.038,0.016,1073,108,0.016,4515,8032,8940.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,521.0,7.59,7.93,0.1,0.11,0.948,-0.052,0.022,671,108,0.022,3169,6101,8447.999999999998,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,522.0,6.78,6.97,0.15,0.16,0.927,-0.073,0.03,1327,454,0.03,2897,9106,12672.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,523.0,5.83,6.07,0.21,0.22,0.9,-0.1,0.039,1613,803,0.039,4233,9418,22799.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,524.0,4.98,5.07,0.31,0.32,0.863,-0.137,0.05,2086,836,0.05,2499,16409,22925.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,525.0,4.13,4.19,0.45,0.46,0.812,-0.188,0.063,3252,3546,0.063,3687,31466,43715.7,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,526.0,3.32,3.37,0.64,0.65,0.749,-0.251,0.077,2875,8067,0.077,3255,23577,47201.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,527.0,2.59,2.62,0.9,0.91,0.671,-0.329,0.089,2509,37643,0.089,1503,26840,35706.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,528.0,1.94,1.95,1.24,1.25,0.579,-0.421,0.099,3535,46807,0.099,2391,22177,58667.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,529.0,1.37,1.39,1.68,1.69,0.478,-0.522,0.104,3455,35847,0.104,371,9636,39790.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,530.0,0.92,0.94,2.22,2.24,0.372,-0.627,0.101,5408,47096,0.101,427,1688,58933.5,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,531.0,0.59,0.6,2.87,2.91,0.274,-0.726,0.091,4637,25912,0.09,327,1073,45139.7,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,532.0,0.35,0.36,3.61,3.68,0.186,-0.813,0.075,6209,14237,0.074,361,106,49238.9,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,533.0,0.2,0.21,4.45,4.54,0.118,-0.879,0.056,4914,10549,0.053,241,36,28795.700000000004,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,534.0,0.1,0.11,4.91,5.77,0.073,-0.921,0.039,4195,6542,0.034,4,6,16374.1,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,535.0,0.05,0.06,5.82,6.75,0.039,-0.947,0.024,3067,5974,0.014,2716,20,11163.2,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,536.0,0.02,0.03,6.75,7.51,0.02,-1.0,0.014,2788,1986,0.0,17,8,3903.2,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,537.0,0.01,0.02,7.7,8.8,0.012,-1.0,0.009,1903,2063,0.0,1,5,1712.6999999999998,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,538.0,0.0,0.01,8.88,9.82,0.005,-1.0,0.004,1156,1529,0.0,1,30,462.4,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,539.0,0.0,0.01,9.76,10.74,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,540.0,0.0,0.01,10.68,11.73,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,541.0,0.0,0.01,11.73,12.83,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,542.0,0.0,0.01,12.75,13.8,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,543.0,0.0,0.01,13.85,14.81,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,544.0,0.0,0.01,14.67,15.71,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,545.0,0.0,0.01,15.67,16.83,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,546.0,0.0,0.01,16.73,17.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,547.0,0.0,0.01,17.67,18.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,548.0,0.0,0.01,18.67,19.83,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,549.0,0.0,0.01,19.73,20.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,550.0,0.0,0.01,20.71,21.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,551.0,0.0,0.01,21.67,22.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,552.0,0.0,0.01,22.67,23.83,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,542251.7999999999]
["2025-02-06T10:22:45.000000000",528.69,553.0,0.0,0.01,23.67,24.83,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,542251.7999999999]
["2025-02-06T10:22:56.000000000",528.735,504.0,24.18,25.2,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,505.0,23.18,24.1,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,506.0,22.18,23.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,507.0,21.18,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,508.0,20.16,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,509.0,19.2,20.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,510.0,18.16,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,511.0,17.41,18.12,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,578,380.2,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,512.0,16.18,16.95,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,513.0,15.18,16.08,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,514.0,14.23,15.22,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,803,1518.3,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,515.0,13.59,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1814,1925.5,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,516.0,12.22,13.18,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2825,1534.8000000000002,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,517.0,11.36,12.0,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1715,2443.2000000000003,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,518.0,10.59,10.95,0.04,0.05,1.0,-0.022,0.0,699,133,0.01,4335,5907,4335.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,519.0,9.3,10.04,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,2661,2947.4,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,520.0,8.32,8.95,0.07,0.08,0.948,-0.038,0.009,1073,108,0.017,4515,8032,8641.2,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,521.0,7.6,7.93,0.1,0.11,0.938,-0.052,0.017,671,108,0.023,3169,6104,8429.4,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,522.0,6.66,6.97,0.15,0.16,0.92,-0.075,0.027,1327,464,0.03,2897,9164,12273.9,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,523.0,5.71,6.06,0.21,0.22,0.892,-0.104,0.038,1613,803,0.04,4233,9419,23061.4,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,524.0,5.0,5.09,0.31,0.32,0.852,-0.146,0.051,2086,840,0.052,2499,16409,23633.4,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,525.0,4.15,4.22,0.45,0.46,0.801,-0.198,0.064,3252,3551,0.065,3687,31476,44778.3,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,526.0,3.35,3.4,0.64,0.65,0.735,-0.264,0.078,2875,8070,0.078,3255,23585,47814.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,527.0,2.61,2.64,0.89,0.91,0.656,-0.343,0.09,2509,37697,0.091,1503,26841,36258.3,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,528.0,1.96,1.97,1.23,1.24,0.564,-0.436,0.1,3535,46819,0.1,2391,22200,59260.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,529.0,1.4,1.41,1.67,1.68,0.462,-0.538,0.104,3455,35866,0.104,371,9701,39790.4,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,530.0,0.94,0.95,2.2,2.23,0.358,-0.642,0.1,5408,47106,0.1,427,1699,58350.000000000015,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,531.0,0.6,0.61,2.84,2.9,0.26,-0.74,0.088,4637,25924,0.088,327,1073,43683.2,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,532.0,0.36,0.37,3.59,3.67,0.177,-0.823,0.072,6209,14353,0.072,361,106,47304.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,533.0,0.2,0.21,4.43,4.52,0.113,-0.887,0.053,4914,10554,0.053,241,36,27321.500000000004,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,534.0,0.1,0.11,4.93,5.75,0.067,-0.933,0.036,4195,6542,0.036,4,6,15116.399999999998,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,535.0,0.05,0.06,5.84,6.75,0.038,-0.962,0.023,3067,5974,0.023,2716,20,13300.899999999998,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,536.0,0.02,0.03,6.9,7.51,0.02,-0.98,0.013,2788,1986,0.013,17,8,3646.5,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,537.0,0.01,0.02,7.81,8.77,0.012,-0.988,0.008,1903,2063,0.008,1,5,1523.1999999999998,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,538.0,0.0,0.01,8.87,9.8,0.005,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,539.0,0.0,0.01,9.78,10.72,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,540.0,0.0,0.01,10.77,11.72,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,541.0,0.0,0.01,11.78,12.82,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,542.0,0.0,0.01,12.77,13.8,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,543.0,0.0,0.01,13.83,14.81,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,544.0,0.0,0.01,14.77,15.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,545.0,0.0,0.01,15.77,16.85,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,546.0,0.0,0.01,16.77,17.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,547.0,0.0,0.01,17.77,18.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,548.0,0.0,0.01,18.77,19.83,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,549.0,0.0,0.01,19.77,20.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,550.0,0.0,0.01,20.77,21.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,551.0,0.0,0.01,21.77,22.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,552.0,0.0,0.01,22.77,23.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537692.2000000002]
["2025-02-06T10:22:56.000000000",528.735,553.0,0.0,0.01,23.77,24.85,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537692.2000000002]
["2025-02-06T10:23:07.000000000",528.755,504.0,24.18,25.32,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,128,97.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,505.0,23.18,24.11,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,555,319.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,506.0,22.18,23.2,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,507.0,21.18,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,245,793.2,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,508.0,20.16,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,509.0,19.16,20.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,510.0,18.16,18.92,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,511.0,17.42,18.12,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,578,388.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,512.0,16.18,17.15,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1816,797.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,513.0,15.19,16.05,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,514.0,14.18,15.21,0.01,0.02,0.993,-0.007,0.003,145,0,0.003,5061,803,1561.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,515.0,13.19,13.92,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1815,2150.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,516.0,12.19,13.35,0.02,0.03,0.988,-0.012,0.006,795,3,0.006,2558,2825,2011.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,517.0,11.36,12.0,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,1715,2852.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,518.0,10.28,10.95,0.04,0.05,0.978,-0.022,0.01,699,134,0.01,4335,5907,5034.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,519.0,9.32,10.04,0.05,0.06,0.972,-0.028,0.012,781,25,0.012,2087,2661,3441.5999999999995,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,520.0,8.35,8.95,0.07,0.08,0.962,-0.038,0.016,1073,108,0.016,4515,8032,8940.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,521.0,7.62,7.94,0.1,0.11,0.948,-0.052,0.022,671,108,0.022,3169,6104,8447.999999999998,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,522.0,6.68,6.98,0.15,0.16,0.926,-0.074,0.03,1327,464,0.03,2897,9165,12672.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,523.0,5.72,6.06,0.21,0.22,0.9,-0.1,0.039,1613,803,0.039,4233,9449,22799.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,524.0,5.01,5.1,0.31,0.32,0.86,-0.14,0.05,2086,840,0.05,2499,16416,22925.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,525.0,4.16,4.23,0.45,0.46,0.809,-0.191,0.063,3252,3551,0.063,3687,31504,43715.7,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,526.0,3.36,3.41,0.64,0.65,0.746,-0.254,0.077,2875,8070,0.077,3255,23722,47201.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,527.0,2.63,2.66,0.89,0.91,0.668,-0.332,0.09,2509,37700,0.089,1503,26925,35957.7,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,528.0,1.96,1.98,1.22,1.24,0.577,-0.424,0.099,3535,46831,0.099,2391,22405,58667.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,529.0,1.4,1.41,1.65,1.68,0.475,-0.525,0.103,3455,35964,0.103,371,9709,39407.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,530.0,0.94,0.96,2.19,2.23,0.371,-0.629,0.1,5408,47208,0.1,427,1701,58350.000000000015,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,531.0,0.6,0.61,2.84,2.9,0.272,-0.727,0.09,4637,26065,0.09,327,1073,44676.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,532.0,0.36,0.37,3.59,3.67,0.185,-0.814,0.074,6209,14355,0.073,361,106,48581.9,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,533.0,0.2,0.21,4.43,4.52,0.118,-0.88,0.055,4914,10554,0.053,241,36,28304.3,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,534.0,0.11,0.12,4.95,5.73,0.072,-0.922,0.039,4195,6545,0.034,4,6,16374.1,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,535.0,0.05,0.06,5.85,6.77,0.039,-0.948,0.024,3067,5974,0.014,2716,20,11163.2,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,536.0,0.02,0.03,6.97,7.51,0.02,-1.0,0.014,2788,1987,0.0,17,8,3903.2,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,537.0,0.01,0.02,7.81,8.76,0.012,-1.0,0.009,1903,2064,0.0,1,5,1712.6999999999998,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,538.0,0.0,0.01,8.69,9.85,0.005,-1.0,0.004,1156,1529,0.0,1,30,462.4,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,539.0,0.0,0.01,9.73,10.72,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,540.0,0.0,0.01,10.68,11.85,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,541.0,0.0,0.01,11.68,12.8,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,542.0,0.0,0.01,12.68,13.8,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,543.0,0.0,0.01,13.68,14.8,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,544.0,0.0,0.01,14.68,15.71,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,545.0,0.0,0.01,15.68,16.85,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,546.0,0.0,0.01,16.73,17.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,547.0,0.0,0.01,17.68,18.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,548.0,0.0,0.01,18.68,19.83,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,549.0,0.0,0.01,19.71,20.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,550.0,0.0,0.01,20.68,21.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,551.0,0.0,0.01,21.68,22.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,552.0,0.0,0.01,22.68,23.83,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539924.4999999999]
["2025-02-06T10:23:07.000000000",528.755,553.0,0.0,0.01,23.68,24.85,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,539924.4999999999]
["2025-02-06T10:23:18.000000000",528.645,504.0,24.18,25.19,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,535657.9]
["2025-02-06T10:23:18.000000000",528.645,505.0,23.18,24.09,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,535657.9]
["2025-02-06T10:23:18.000000000",528.645,506.0,22.05,23.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,507.0,21.14,22.15,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,508.0,20.1,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,509.0,19.09,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535657.9]
["2025-02-06T10:23:18.000000000",528.645,510.0,18.06,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,535657.9]
["2025-02-06T10:23:18.000000000",528.645,511.0,17.3,18.12,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,578,380.2,535657.9]
["2025-02-06T10:23:18.000000000",528.645,512.0,16.05,17.13,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,535657.9]
["2025-02-06T10:23:18.000000000",528.645,513.0,15.1,16.04,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,514.0,14.07,15.22,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,803,1518.3,535657.9]
["2025-02-06T10:23:18.000000000",528.645,515.0,13.08,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1815,1925.5,535657.9]
["2025-02-06T10:23:18.000000000",528.645,516.0,12.07,13.23,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2825,1534.8000000000002,535657.9]
["2025-02-06T10:23:18.000000000",528.645,517.0,11.38,11.95,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1715,2443.2000000000003,535657.9]
["2025-02-06T10:23:18.000000000",528.645,518.0,10.28,10.95,0.04,0.05,1.0,-0.022,0.0,699,134,0.01,4335,5923,4335.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,519.0,9.33,10.04,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,2677,2947.4,535657.9]
["2025-02-06T10:23:18.000000000",528.645,520.0,8.35,8.94,0.07,0.08,0.948,-0.038,0.009,1073,108,0.017,4515,8042,8641.2,535657.9]
["2025-02-06T10:23:18.000000000",528.645,521.0,7.53,7.9,0.1,0.11,0.938,-0.052,0.017,671,108,0.022,3169,6104,8112.499999999998,535657.9]
["2025-02-06T10:23:18.000000000",528.645,522.0,6.57,6.94,0.15,0.16,0.92,-0.074,0.027,1327,464,0.03,2897,9166,12273.9,535657.9]
["2025-02-06T10:23:18.000000000",528.645,523.0,5.63,6.06,0.22,0.23,0.893,-0.104,0.038,1613,803,0.04,4233,9462,23061.4,535657.9]
["2025-02-06T10:23:18.000000000",528.645,524.0,4.91,5.0,0.33,0.34,0.852,-0.146,0.05,2086,840,0.051,2499,16417,23174.9,535657.9]
["2025-02-06T10:23:18.000000000",528.645,525.0,4.07,4.14,0.47,0.48,0.802,-0.197,0.064,3252,3552,0.064,3687,31543,44409.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,526.0,3.28,3.33,0.67,0.68,0.737,-0.263,0.077,2875,8072,0.077,3255,23725,47201.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,527.0,2.56,2.58,0.93,0.95,0.658,-0.342,0.09,2509,37700,0.09,1503,26939,36108.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,528.0,1.91,1.93,1.28,1.29,0.566,-0.434,0.099,3535,46925,0.099,2391,22665,58667.4,535657.9]
["2025-02-06T10:23:18.000000000",528.645,529.0,1.35,1.37,1.72,1.74,0.465,-0.535,0.103,3455,36108,0.103,371,9723,39407.8,535657.9]
["2025-02-06T10:23:18.000000000",528.645,530.0,0.91,0.92,2.27,2.29,0.361,-0.639,0.099,5408,47248,0.099,427,1721,57766.50000000001,535657.9]
["2025-02-06T10:23:18.000000000",528.645,531.0,0.58,0.59,2.93,2.97,0.263,-0.737,0.089,4637,26147,0.089,327,1073,44179.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,532.0,0.35,0.36,3.69,3.77,0.18,-0.82,0.072,6209,14368,0.072,361,106,47304.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,533.0,0.2,0.21,4.53,4.62,0.116,-0.884,0.054,4914,10561,0.054,241,36,27837.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,534.0,0.1,0.11,4.96,5.73,0.068,-0.932,0.037,4195,6545,0.037,4,6,15536.3,535657.9]
["2025-02-06T10:23:18.000000000",528.645,535.0,0.05,0.06,5.89,6.73,0.039,-0.961,0.023,3067,5974,0.023,2716,20,13300.899999999998,535657.9]
["2025-02-06T10:23:18.000000000",528.645,536.0,0.02,0.03,7.09,7.51,0.02,-0.98,0.013,2788,1987,0.013,17,8,3646.5,535657.9]
["2025-02-06T10:23:18.000000000",528.645,537.0,0.01,0.02,7.83,8.76,0.012,-0.988,0.008,1903,2064,0.008,1,5,1523.1999999999998,535657.9]
["2025-02-06T10:23:18.000000000",528.645,538.0,0.0,0.01,8.83,9.81,0.005,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,535657.9]
["2025-02-06T10:23:18.000000000",528.645,539.0,0.0,0.01,9.81,10.72,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535657.9]
["2025-02-06T10:23:18.000000000",528.645,540.0,0.0,0.01,10.8,11.85,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,535657.9]
["2025-02-06T10:23:18.000000000",528.645,541.0,0.0,0.01,11.81,12.79,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535657.9]
["2025-02-06T10:23:18.000000000",528.645,542.0,0.0,0.01,12.8,13.79,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,543.0,0.0,0.01,13.8,14.8,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,544.0,0.0,0.01,14.8,15.71,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535657.9]
["2025-02-06T10:23:18.000000000",528.645,545.0,0.0,0.01,15.8,16.93,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,546.0,0.0,0.01,16.8,17.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535657.9]
["2025-02-06T10:23:18.000000000",528.645,547.0,0.0,0.01,17.8,18.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535657.9]
["2025-02-06T10:23:18.000000000",528.645,548.0,0.0,0.01,18.8,19.83,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535657.9]
["2025-02-06T10:23:18.000000000",528.645,549.0,0.0,0.01,19.8,20.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535657.9]
["2025-02-06T10:23:18.000000000",528.645,550.0,0.0,0.01,20.8,21.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535657.9]
["2025-02-06T10:23:18.000000000",528.645,551.0,0.0,0.01,21.8,22.85,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535657.9]
["2025-02-06T10:23:18.000000000",528.645,552.0,0.0,0.01,22.8,23.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535657.9]
["2025-02-06T10:23:18.000000000",528.645,553.0,0.0,0.01,23.8,24.85,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,504.0,24.18,25.11,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,535657.9]
["2025-02-06T10:23:30.000000000",528.53,505.0,23.11,24.08,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,535657.9]
["2025-02-06T10:23:30.000000000",528.53,506.0,22.0,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,507.0,21.14,22.12,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,508.0,20.06,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,509.0,19.09,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535657.9]
["2025-02-06T10:23:30.000000000",528.53,510.0,18.01,18.89,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,535657.9]
["2025-02-06T10:23:30.000000000",528.53,511.0,17.22,18.12,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,578,380.2,535657.9]
["2025-02-06T10:23:30.000000000",528.53,512.0,16.04,17.14,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,535657.9]
["2025-02-06T10:23:30.000000000",528.53,513.0,15.1,16.13,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,514.0,14.01,15.13,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,828,1518.3,535657.9]
["2025-02-06T10:23:30.000000000",528.53,515.0,13.15,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1816,1925.5,535657.9]
["2025-02-06T10:23:30.000000000",528.53,516.0,12.03,13.14,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2825,1534.8000000000002,535657.9]
["2025-02-06T10:23:30.000000000",528.53,517.0,11.23,12.0,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,1715,2443.2000000000003,535657.9]
["2025-02-06T10:23:30.000000000",528.53,518.0,10.28,10.95,0.04,0.05,1.0,-0.022,0.0,699,134,0.01,4335,5923,4335.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,519.0,9.34,10.03,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,2677,2947.4,535657.9]
["2025-02-06T10:23:30.000000000",528.53,520.0,8.36,8.87,0.07,0.08,0.948,-0.038,0.009,1073,108,0.017,4515,8078,8641.2,535657.9]
["2025-02-06T10:23:30.000000000",528.53,521.0,7.41,7.81,0.1,0.11,0.938,-0.052,0.017,671,108,0.022,3169,6134,8112.499999999998,535657.9]
["2025-02-06T10:23:30.000000000",528.53,522.0,6.58,6.85,0.16,0.17,0.92,-0.074,0.027,1327,464,0.03,2897,9191,12273.9,535657.9]
["2025-02-06T10:23:30.000000000",528.53,523.0,5.66,6.02,0.24,0.25,0.893,-0.104,0.038,1613,803,0.04,4233,9463,23061.4,535657.9]
["2025-02-06T10:23:30.000000000",528.53,524.0,4.83,4.91,0.34,0.35,0.852,-0.146,0.05,2086,841,0.051,2499,16468,23174.9,535657.9]
["2025-02-06T10:23:30.000000000",528.53,525.0,4.0,4.03,0.49,0.5,0.802,-0.197,0.064,3252,3552,0.064,3687,31604,44409.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,526.0,3.21,3.25,0.7,0.71,0.737,-0.263,0.077,2875,8072,0.077,3255,23773,47201.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,527.0,2.49,2.51,0.97,0.98,0.658,-0.342,0.09,2509,37701,0.09,1503,26966,36108.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,528.0,1.85,1.86,1.32,1.34,0.566,-0.434,0.099,3535,46938,0.099,2391,22702,58667.4,535657.9]
["2025-02-06T10:23:30.000000000",528.53,529.0,1.31,1.32,1.78,1.8,0.465,-0.535,0.103,3455,36139,0.103,371,9744,39407.8,535657.9]
["2025-02-06T10:23:30.000000000",528.53,530.0,0.88,0.89,2.34,2.37,0.361,-0.639,0.099,5408,47277,0.099,427,1721,57766.50000000001,535657.9]
["2025-02-06T10:23:30.000000000",528.53,531.0,0.55,0.56,3.01,3.06,0.263,-0.737,0.089,4637,26168,0.089,327,1073,44179.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,532.0,0.33,0.34,3.77,3.85,0.18,-0.82,0.072,6209,14642,0.072,361,106,47304.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,533.0,0.19,0.2,4.62,4.71,0.116,-0.884,0.054,4914,10582,0.054,241,36,27837.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,534.0,0.1,0.11,5.05,5.73,0.068,-0.932,0.037,4195,6545,0.037,4,6,15536.3,535657.9]
["2025-02-06T10:23:30.000000000",528.53,535.0,0.05,0.06,5.95,6.72,0.039,-0.961,0.023,3067,5974,0.023,2716,20,13300.899999999998,535657.9]
["2025-02-06T10:23:30.000000000",528.53,536.0,0.02,0.03,7.18,7.7,0.02,-0.98,0.013,2788,1987,0.013,17,8,3646.5,535657.9]
["2025-02-06T10:23:30.000000000",528.53,537.0,0.01,0.02,7.9,8.93,0.012,-0.988,0.008,1903,2064,0.008,1,5,1523.1999999999998,535657.9]
["2025-02-06T10:23:30.000000000",528.53,538.0,0.0,0.01,8.89,9.8,0.005,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,535657.9]
["2025-02-06T10:23:30.000000000",528.53,539.0,0.0,0.01,9.89,10.91,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535657.9]
["2025-02-06T10:23:30.000000000",528.53,540.0,0.0,0.01,10.89,11.93,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,535657.9]
["2025-02-06T10:23:30.000000000",528.53,541.0,0.0,0.01,11.89,12.88,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535657.9]
["2025-02-06T10:23:30.000000000",528.53,542.0,0.0,0.01,12.89,13.75,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,543.0,0.0,0.01,13.88,14.91,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,544.0,0.0,0.01,14.88,15.7,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535657.9]
["2025-02-06T10:23:30.000000000",528.53,545.0,0.0,0.01,15.88,17.01,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,546.0,0.0,0.01,16.88,17.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535657.9]
["2025-02-06T10:23:30.000000000",528.53,547.0,0.0,0.01,17.88,19.01,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535657.9]
["2025-02-06T10:23:30.000000000",528.53,548.0,0.0,0.01,18.89,19.93,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535657.9]
["2025-02-06T10:23:30.000000000",528.53,549.0,0.0,0.01,19.89,21.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535657.9]
["2025-02-06T10:23:30.000000000",528.53,550.0,0.0,0.01,20.89,21.85,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535657.9]
["2025-02-06T10:23:30.000000000",528.53,551.0,0.0,0.01,21.89,22.93,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535657.9]
["2025-02-06T10:23:30.000000000",528.53,552.0,0.0,0.01,22.89,23.85,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535657.9]
["2025-02-06T10:23:30.000000000",528.53,553.0,0.0,0.01,23.89,24.93,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535657.9]
["2025-02-06T10:23:41.000000000",528.51,504.0,24.18,25.06,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,505.0,23.11,24.04,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,555,313.2,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,506.0,22.0,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,507.0,21.14,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,508.0,20.06,21.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,509.0,19.09,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,510.0,18.01,18.88,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,511.0,17.19,18.05,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,512.0,16.04,17.08,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,513.0,15.1,16.08,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,514.0,14.01,15.08,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,833,1518.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,515.0,13.15,13.91,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1818,1925.5,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,516.0,12.04,13.06,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2825,1534.8000000000002,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,517.0,11.23,11.98,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1715,2443.2000000000003,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,518.0,10.28,10.95,0.04,0.05,1.0,-0.023,0.0,699,134,0.01,4335,5923,4335.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,519.0,9.33,10.03,0.05,0.06,0.951,-0.028,0.003,781,25,0.013,2087,2685,2947.4,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,520.0,8.36,8.84,0.08,0.09,0.945,-0.042,0.011,1073,108,0.018,4515,8078,9307.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,521.0,7.41,7.69,0.11,0.12,0.937,-0.053,0.017,671,108,0.023,3169,6135,8429.4,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,522.0,6.55,6.73,0.16,0.17,0.916,-0.078,0.028,1327,464,0.031,2897,9221,12696.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,523.0,5.71,5.79,0.24,0.25,0.886,-0.111,0.039,1613,803,0.041,4233,9483,23646.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,524.0,4.82,4.89,0.34,0.36,0.847,-0.152,0.052,2086,841,0.053,2499,16569,24091.9,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,525.0,3.98,4.04,0.5,0.51,0.793,-0.204,0.065,3252,3561,0.066,3687,31645,45472.2,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,526.0,3.2,3.23,0.7,0.72,0.726,-0.272,0.079,2875,8072,0.079,3255,23809,48427.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,527.0,2.48,2.5,0.98,0.99,0.646,-0.353,0.091,2509,37752,0.091,1503,27015,36509.2,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,528.0,1.84,1.85,1.33,1.35,0.553,-0.446,0.099,3535,46952,0.1,2391,23026,58906.50000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,529.0,1.3,1.31,1.79,1.81,0.452,-0.548,0.103,3455,36343,0.103,371,9845,39407.8,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,530.0,0.87,0.88,2.35,2.38,0.348,-0.652,0.098,5408,47282,0.098,427,1731,57183.00000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,531.0,0.55,0.56,3.02,3.06,0.252,-0.747,0.087,4637,26185,0.086,327,1073,43154.1,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,532.0,0.33,0.34,3.79,3.87,0.172,-0.827,0.07,6209,14748,0.069,361,106,45953.9,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,533.0,0.18,0.19,4.64,4.72,0.108,-0.891,0.052,4914,10588,0.05,241,36,26757.8,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,534.0,0.1,0.11,5.5,5.72,0.067,-0.93,0.036,4195,6545,0.033,4,6,15115.2,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,535.0,0.05,0.06,6.01,6.72,0.038,-0.955,0.023,3067,5974,0.017,2716,20,11671.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,536.0,0.02,0.03,7.24,7.7,0.019,-0.965,0.013,2788,1987,0.002,17,8,3627.8,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,537.0,0.01,0.02,7.97,8.9,0.012,-1.0,0.008,1903,2064,0.0,1,5,1522.4,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,538.0,0.0,0.01,8.94,9.8,0.004,-1.0,0.004,1156,1529,0.0,1,30,462.4,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,539.0,0.0,0.01,9.95,10.88,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,540.0,0.0,0.01,10.94,11.92,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,541.0,0.0,0.01,11.96,12.84,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,542.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,543.0,0.0,0.01,13.97,14.87,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,544.0,0.0,0.01,14.94,15.7,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,545.0,0.0,0.01,15.93,17.01,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,546.0,0.0,0.01,16.93,17.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,547.0,0.0,0.01,17.93,19.01,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,548.0,0.0,0.01,18.93,19.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,549.0,0.0,0.01,19.93,21.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,550.0,0.0,0.01,20.93,21.85,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,551.0,0.0,0.01,21.93,22.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,552.0,0.0,0.01,22.93,23.85,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535469.2000000002]
["2025-02-06T10:23:41.000000000",528.51,553.0,0.0,0.01,23.93,24.93,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,535469.2000000002]
["2025-02-06T10:23:52.000000000",528.545,504.0,24.18,25.05,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,505.0,23.11,24.04,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,506.0,22.0,23.04,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,507.0,21.14,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,508.0,19.98,21.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,509.0,19.11,20.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,510.0,18.01,18.89,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,511.0,17.24,18.05,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,512.0,15.99,17.06,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,513.0,15.11,16.07,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,514.0,14.0,15.06,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,833,1518.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,515.0,13.42,13.9,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1818,1925.5,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,516.0,12.05,13.05,0.02,0.03,1.0,-0.012,0.0,795,3,0.006,2558,2825,1534.8000000000002,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,517.0,11.14,11.98,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1715,2443.2000000000003,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,518.0,10.42,10.95,0.04,0.05,1.0,-0.023,0.0,699,134,0.01,4335,5923,4335.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,519.0,9.33,10.03,0.05,0.06,0.955,-0.028,0.004,781,25,0.013,2087,2685,3025.5,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,520.0,8.36,8.84,0.08,0.09,0.948,-0.042,0.012,1073,108,0.018,4515,8078,9414.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,521.0,7.42,7.72,0.11,0.12,0.937,-0.056,0.019,671,108,0.024,3169,6136,8880.5,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,522.0,6.6,6.77,0.16,0.17,0.918,-0.078,0.028,1327,464,0.031,2897,9221,12696.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,523.0,5.73,5.84,0.23,0.24,0.891,-0.108,0.039,1613,803,0.041,4233,9483,23646.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,524.0,4.84,4.94,0.34,0.35,0.85,-0.15,0.052,2086,841,0.053,2499,16570,24091.9,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,525.0,4.0,4.07,0.49,0.5,0.797,-0.203,0.065,3252,3568,0.065,3687,31648,45103.5,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,526.0,3.21,3.27,0.69,0.71,0.73,-0.27,0.078,2875,8073,0.078,3255,23815,47814.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,527.0,2.49,2.52,0.96,0.98,0.65,-0.35,0.09,2509,37755,0.09,1503,27049,36108.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,528.0,1.85,1.87,1.32,1.34,0.558,-0.442,0.099,3535,46973,0.099,2391,23311,58667.4,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,529.0,1.31,1.33,1.77,1.79,0.456,-0.544,0.104,3455,36378,0.103,371,9850,39753.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,530.0,0.87,0.89,2.33,2.36,0.352,-0.648,0.1,5408,47291,0.099,427,1731,58307.30000000001,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,531.0,0.56,0.57,2.99,3.05,0.255,-0.745,0.087,4637,26192,0.087,327,1073,43186.8,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,532.0,0.33,0.34,3.74,3.83,0.173,-0.827,0.071,6209,14758,0.071,361,106,46646.99999999999,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,533.0,0.19,0.2,4.59,4.7,0.112,-0.888,0.053,4914,10589,0.053,241,36,27321.500000000004,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,534.0,0.1,0.11,5.5,5.69,0.067,-0.933,0.036,4195,6546,0.036,4,6,15116.399999999998,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,535.0,0.05,0.06,6.01,6.72,0.038,-0.962,0.023,3067,5974,0.023,2716,20,13300.899999999998,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,536.0,0.02,0.03,7.24,7.69,0.019,-0.98,0.013,2788,1987,0.013,17,8,3646.5,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,537.0,0.01,0.02,7.99,8.89,0.012,-0.988,0.008,1903,2064,0.008,1,5,1523.1999999999998,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,538.0,0.0,0.01,8.94,9.8,0.004,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,539.0,0.0,0.01,9.96,10.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,540.0,0.0,0.01,10.94,11.9,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,541.0,0.0,0.01,11.97,13.03,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,542.0,0.0,0.01,12.94,13.76,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,543.0,0.0,0.01,13.97,14.86,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,544.0,0.0,0.01,14.94,15.7,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,545.0,0.0,0.01,15.93,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,546.0,0.0,0.01,16.93,17.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,547.0,0.0,0.01,17.93,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,548.0,0.0,0.01,18.93,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,549.0,0.0,0.01,19.93,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,550.0,0.0,0.01,20.93,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,551.0,0.0,0.01,21.93,23.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,552.0,0.0,0.01,22.93,23.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538897.2000000001]
["2025-02-06T10:23:52.000000000",528.545,553.0,0.0,0.01,23.93,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,538897.2000000001]
["2025-02-06T10:24:04.000000000",528.34,504.0,23.8,24.97,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,505.0,22.79,23.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,506.0,21.8,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,507.0,20.78,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,508.0,20.14,20.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,509.0,19.11,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,510.0,17.82,18.92,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,511.0,17.19,17.98,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,578,570.3000000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,512.0,15.81,16.98,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,513.0,15.11,15.98,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,514.0,14.01,14.98,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,833,1518.3,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,515.0,13.24,13.92,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1818,1925.5,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,516.0,12.09,13.0,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2825,1534.8000000000002,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,517.0,11.15,12.0,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1715,2443.2000000000003,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,518.0,10.24,10.95,0.04,0.05,1.0,-0.023,0.0,699,134,0.01,4335,5923,4335.0,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,519.0,8.96,10.02,0.06,0.07,0.953,-0.028,0.003,781,25,0.013,2087,2685,2947.4,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,520.0,8.16,8.7,0.08,0.09,0.946,-0.042,0.012,1073,108,0.018,4515,8080,9414.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,521.0,7.28,7.54,0.12,0.13,0.936,-0.057,0.019,671,108,0.024,3169,6172,8880.5,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,522.0,6.33,6.6,0.18,0.19,0.914,-0.082,0.029,1327,464,0.032,2897,9224,13118.7,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,523.0,5.55,5.64,0.26,0.27,0.886,-0.111,0.04,1613,803,0.042,4233,9497,24230.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,524.0,4.67,4.75,0.37,0.39,0.845,-0.154,0.053,2086,844,0.054,2499,16573,24550.4,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,525.0,3.85,3.9,0.54,0.55,0.79,-0.209,0.066,3252,3582,0.066,3687,31794,45797.4,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,526.0,3.08,3.12,0.76,0.77,0.723,-0.276,0.079,2875,8075,0.079,3255,23855,48427.0,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,527.0,2.37,2.4,1.05,1.06,0.643,-0.357,0.091,2509,37811,0.091,1503,27084,36509.2,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,528.0,1.74,1.77,1.42,1.44,0.549,-0.451,0.099,3535,47045,0.099,2391,23354,58667.4,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,529.0,1.22,1.24,1.9,1.92,0.448,-0.553,0.102,3455,36508,0.103,371,9872,39062.3,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,530.0,0.81,0.83,2.48,2.5,0.344,-0.656,0.098,5408,47400,0.098,427,1731,57183.00000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,531.0,0.51,0.52,3.16,3.21,0.249,-0.751,0.086,4637,26294,0.086,327,1088,42690.4,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,532.0,0.3,0.31,3.94,4.0,0.168,-0.832,0.069,6209,14765,0.069,361,109,45333.00000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,533.0,0.17,0.18,4.8,4.89,0.107,-0.893,0.051,4914,10590,0.051,241,36,26290.5,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,534.0,0.09,0.1,5.36,6.02,0.066,-0.934,0.035,4195,6547,0.035,4,6,14696.5,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,535.0,0.04,0.05,6.1,6.92,0.038,-0.962,0.023,3067,5974,0.023,2716,20,13300.899999999998,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,536.0,0.02,0.03,7.07,8.09,0.019,-0.981,0.013,2788,1997,0.013,17,30,3646.5,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,537.0,0.01,0.02,8.04,8.88,0.012,-0.988,0.008,1903,2064,0.008,1,5,1523.1999999999998,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,538.0,0.0,0.01,9.04,9.8,0.004,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,539.0,0.0,0.01,10.04,10.84,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,540.0,0.0,0.01,11.03,11.89,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,541.0,0.0,0.01,12.03,13.01,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,542.0,0.0,0.01,13.03,13.75,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,543.0,0.0,0.01,14.03,14.83,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,544.0,0.0,0.01,15.03,16.1,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,545.0,0.0,0.01,16.03,17.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,546.0,0.0,0.01,17.03,17.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,547.0,0.0,0.01,18.03,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,548.0,0.0,0.01,19.03,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,549.0,0.0,0.01,20.03,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,550.0,0.0,0.01,21.03,22.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,551.0,0.0,0.01,22.03,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,552.0,0.0,0.01,23.03,23.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536916.1000000001]
["2025-02-06T10:24:04.000000000",528.34,553.0,0.0,0.01,24.03,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,504.0,23.8,24.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,128,86.9,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,505.0,22.8,23.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,506.0,21.8,22.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,507.0,20.8,21.76,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,245,786.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,508.0,19.75,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,509.0,18.74,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,510.0,17.82,18.78,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,511.0,16.93,17.77,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,588,570.3000000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,512.0,15.81,16.78,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1816,702.3000000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,513.0,14.91,15.8,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,514.0,14.01,14.79,0.02,0.03,1.0,-0.008,0.0,145,0,0.003,5061,868,1518.3,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,515.0,13.11,13.78,0.02,0.03,1.0,-0.012,0.0,449,32,0.005,3851,1818,1925.5,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,516.0,12.09,12.76,0.02,0.03,1.0,-0.013,0.0,795,3,0.006,2558,2826,1534.8000000000002,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,517.0,11.11,11.83,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1715,2443.2000000000003,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,518.0,10.13,10.79,0.05,0.06,1.0,-0.023,0.0,699,134,0.01,4335,5923,4335.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,519.0,9.02,9.82,0.06,0.07,0.953,-0.028,0.003,781,25,0.013,2087,2685,2947.4,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,520.0,7.99,8.55,0.09,0.1,0.946,-0.042,0.012,1073,108,0.018,4515,8502,9414.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,521.0,7.22,7.39,0.13,0.14,0.936,-0.057,0.019,671,108,0.024,3169,6579,8880.5,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,522.0,6.28,6.45,0.19,0.2,0.914,-0.082,0.029,1327,464,0.032,2897,9279,13118.7,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,523.0,5.4,5.49,0.28,0.29,0.886,-0.111,0.04,1613,803,0.042,4233,9502,24230.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,524.0,4.53,4.61,0.41,0.42,0.845,-0.154,0.053,2086,847,0.054,2499,17308,24550.4,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,525.0,3.72,3.77,0.58,0.59,0.79,-0.209,0.066,3252,3586,0.066,3687,31982,45797.4,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,526.0,2.95,2.99,0.81,0.82,0.723,-0.276,0.079,2875,8083,0.079,3255,24105,48427.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,527.0,2.27,2.28,1.11,1.13,0.643,-0.357,0.091,2509,37941,0.091,1503,27233,36509.2,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,528.0,1.66,1.68,1.5,1.51,0.549,-0.451,0.099,3535,47418,0.099,2391,24664,58667.4,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,529.0,1.15,1.17,2.0,2.02,0.448,-0.553,0.102,3455,37106,0.103,371,10178,39062.3,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,530.0,0.76,0.77,2.6,2.63,0.344,-0.656,0.098,5408,47973,0.098,427,1898,57183.00000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,531.0,0.47,0.48,3.29,3.35,0.249,-0.751,0.086,4637,26696,0.086,327,1088,42690.4,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,532.0,0.28,0.29,4.08,4.16,0.168,-0.832,0.069,6209,14859,0.069,361,123,45333.00000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,533.0,0.15,0.16,4.95,5.05,0.107,-0.893,0.051,4914,10609,0.051,241,36,26290.5,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,534.0,0.08,0.09,5.75,6.02,0.066,-0.934,0.035,4195,6548,0.035,4,6,14696.5,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,535.0,0.04,0.05,6.51,7.12,0.038,-0.962,0.023,3067,5974,0.023,2716,20,13300.899999999998,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,536.0,0.02,0.03,7.31,8.07,0.019,-0.981,0.013,2788,1997,0.013,17,30,3646.5,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,537.0,0.01,0.02,8.22,9.0,0.012,-0.988,0.008,1903,2064,0.008,1,5,1523.1999999999998,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,538.0,0.0,0.01,9.23,10.19,0.004,-0.995,0.004,1156,1529,0.004,1,30,462.7999999999999,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,539.0,0.0,0.01,10.23,11.04,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,540.0,0.0,0.01,11.22,12.09,0.004,-0.996,0.003,4851,241,0.003,10,0,1458.3,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,541.0,0.0,0.01,12.21,13.01,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,542.0,0.0,0.01,13.21,14.11,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,543.0,0.0,0.01,14.22,15.03,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,544.0,0.0,0.01,15.22,16.09,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,545.0,0.0,0.01,16.22,17.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,546.0,0.0,0.01,17.22,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,547.0,0.0,0.01,18.22,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,548.0,0.0,0.01,19.22,20.23,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,549.0,0.0,0.01,20.22,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,550.0,0.0,0.01,21.22,22.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,551.0,0.0,0.01,22.22,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,552.0,0.0,0.01,23.22,24.23,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536916.1000000001]
["2025-02-06T10:24:15.000000000",528.155,553.0,0.0,0.01,24.22,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,536916.1000000001]
["2025-02-06T10:24:26.000000000",527.935,503.0,24.55,25.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,504.0,23.81,24.6,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,129,97.4,538492.5]
["2025-02-06T10:24:26.000000000",527.935,505.0,22.6,23.6,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,506.0,21.82,22.59,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,507.0,20.82,21.6,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,245,793.2,538492.5]
["2025-02-06T10:24:26.000000000",527.935,508.0,19.6,20.59,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,509.0,18.57,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538492.5]
["2025-02-06T10:24:26.000000000",527.935,510.0,17.7,18.6,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,511.0,16.79,17.59,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,538492.5]
["2025-02-06T10:24:26.000000000",527.935,512.0,15.71,16.6,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1816,797.4,538492.5]
["2025-02-06T10:24:26.000000000",527.935,513.0,14.71,15.61,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,538492.5]
["2025-02-06T10:24:26.000000000",527.935,514.0,13.85,14.61,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,881,2603.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,515.0,12.85,13.62,0.02,0.03,0.988,-0.012,0.005,449,32,0.005,3851,1818,2150.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,516.0,11.88,12.62,0.02,0.03,0.987,-0.013,0.006,795,3,0.006,2558,2826,2011.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,517.0,10.89,11.63,0.04,0.05,0.982,-0.018,0.008,512,11,0.008,3054,1715,2852.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,518.0,9.85,10.63,0.05,0.06,0.973,-0.027,0.012,699,134,0.012,4335,5924,6040.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,519.0,8.82,9.65,0.07,0.08,0.967,-0.033,0.015,781,25,0.015,2087,2698,4302.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,520.0,7.93,8.42,0.1,0.11,0.953,-0.047,0.02,1073,113,0.02,4515,8506,11176.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,521.0,7.0,7.18,0.15,0.16,0.935,-0.065,0.026,671,108,0.026,3169,6619,9983.999999999998,538492.5]
["2025-02-06T10:24:26.000000000",527.935,522.0,6.08,6.24,0.21,0.22,0.91,-0.09,0.035,1327,464,0.035,2897,9314,14784.000000000004,538492.5]
["2025-02-06T10:24:26.000000000",527.935,523.0,5.2,5.3,0.31,0.32,0.874,-0.126,0.046,1613,804,0.046,4233,9531,26891.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,524.0,4.34,4.42,0.44,0.45,0.827,-0.173,0.057,2086,850,0.057,2499,17705,26134.500000000004,538492.5]
["2025-02-06T10:24:26.000000000",527.935,525.0,3.54,3.6,0.63,0.64,0.769,-0.231,0.07,3252,3587,0.07,3687,32035,48573.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,526.0,2.8,2.84,0.87,0.89,0.698,-0.302,0.083,2875,8088,0.083,3255,24390,50879.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,527.0,2.13,2.15,1.19,1.21,0.613,-0.387,0.093,2509,38006,0.094,1503,27796,37461.9,538492.5]
["2025-02-06T10:24:26.000000000",527.935,528.0,1.54,1.56,1.61,1.62,0.518,-0.482,0.1,3535,47566,0.1,2391,24975,59260.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,529.0,1.06,1.08,2.12,2.14,0.416,-0.584,0.101,3455,37259,0.101,371,10332,38642.600000000006,538492.5]
["2025-02-06T10:24:26.000000000",527.935,530.0,0.69,0.71,2.75,2.79,0.315,-0.685,0.094,5408,48123,0.094,427,1901,54849.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,531.0,0.43,0.44,3.46,3.54,0.223,-0.776,0.081,4637,27061,0.08,327,1088,40175.7,538492.5]
["2025-02-06T10:24:26.000000000",527.935,532.0,0.25,0.26,4.28,4.36,0.15,-0.848,0.063,6209,14950,0.062,361,123,41354.9,538492.5]
["2025-02-06T10:24:26.000000000",527.935,533.0,0.14,0.15,5.16,5.26,0.092,-0.904,0.046,4914,10670,0.042,241,36,23616.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,534.0,0.07,0.08,5.76,6.24,0.055,-0.936,0.031,4195,6555,0.024,4,6,13014.1,538492.5]
["2025-02-06T10:24:26.000000000",527.935,535.0,0.04,0.05,6.51,7.32,0.032,-0.951,0.019,3067,5974,0.007,2716,20,7728.5,538492.5]
["2025-02-06T10:24:26.000000000",527.935,536.0,0.02,0.03,7.45,8.32,0.019,-1.0,0.012,2788,1997,0.0,17,30,3345.6000000000004,538492.5]
["2025-02-06T10:24:26.000000000",527.935,537.0,0.01,0.02,8.42,9.27,0.011,-1.0,0.008,1903,2107,0.0,1,6,1522.4,538492.5]
["2025-02-06T10:24:26.000000000",527.935,538.0,0.0,0.01,9.41,10.19,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,539.0,0.0,0.01,10.41,11.26,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538492.5]
["2025-02-06T10:24:26.000000000",527.935,540.0,0.0,0.01,11.41,12.35,0.004,-1.0,0.003,4851,241,0.0,10,0,1455.3000000000002,538492.5]
["2025-02-06T10:24:26.000000000",527.935,541.0,0.0,0.01,12.42,13.21,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538492.5]
["2025-02-06T10:24:26.000000000",527.935,542.0,0.0,0.01,13.41,14.19,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,543.0,0.0,0.01,14.4,15.26,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,544.0,0.0,0.01,15.4,16.29,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538492.5]
["2025-02-06T10:24:26.000000000",527.935,545.0,0.0,0.01,16.4,17.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538492.5]
["2025-02-06T10:24:26.000000000",527.935,546.0,0.0,0.01,17.4,18.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538492.5]
["2025-02-06T10:24:26.000000000",527.935,547.0,0.0,0.01,18.4,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,548.0,0.0,0.01,19.4,20.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538492.5]
["2025-02-06T10:24:26.000000000",527.935,549.0,0.0,0.01,20.4,21.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538492.5]
["2025-02-06T10:24:26.000000000",527.935,550.0,0.0,0.01,21.4,22.58,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538492.5]
["2025-02-06T10:24:26.000000000",527.935,551.0,0.0,0.01,22.41,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538492.5]
["2025-02-06T10:24:26.000000000",527.935,552.0,0.0,0.01,23.41,24.47,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538492.5]
["2025-02-06T10:24:38.000000000",527.69,503.0,24.16,25.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,504.0,23.28,24.41,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,129,194.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,505.0,22.57,23.41,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,506.0,21.39,22.42,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,507.0,20.29,21.44,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,508.0,19.58,20.42,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,509.0,18.15,19.48,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,510.0,17.51,18.41,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,511.0,16.5,17.45,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,512.0,15.33,16.44,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,513.0,14.33,15.42,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,514.0,13.61,14.45,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,882,2603.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,515.0,12.61,13.42,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1819,2580.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,516.0,11.48,12.59,0.03,0.04,0.987,-0.013,0.006,795,3,0.006,2558,2829,2011.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,517.0,10.49,11.46,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1715,3565.9999999999995,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,518.0,9.61,10.48,0.06,0.07,0.972,-0.028,0.012,699,134,0.012,4335,5924,6040.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,519.0,8.07,9.48,0.07,0.08,0.962,-0.037,0.016,781,25,0.016,2087,2698,4588.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,520.0,7.46,8.17,0.11,0.12,0.948,-0.052,0.022,1073,113,0.022,4515,8510,12293.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,521.0,6.78,6.95,0.16,0.17,0.924,-0.076,0.03,671,110,0.03,3169,6636,11519.999999999998,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,522.0,5.89,5.99,0.23,0.24,0.897,-0.102,0.039,1327,464,0.039,2897,9330,16473.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,523.0,5.0,5.08,0.34,0.35,0.856,-0.144,0.05,1613,804,0.05,4233,9558,29230.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,524.0,4.14,4.2,0.49,0.5,0.806,-0.194,0.062,2086,852,0.062,2499,17955,28427.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,525.0,3.36,3.42,0.69,0.7,0.744,-0.256,0.075,3252,3588,0.075,3687,32380,52042.49999999999,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,526.0,2.63,2.67,0.96,0.97,0.667,-0.333,0.087,2875,8110,0.087,3255,24610,53330.99999999999,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,527.0,1.99,2.0,1.3,1.32,0.578,-0.422,0.096,2509,38057,0.096,1503,28081,38515.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,528.0,1.43,1.44,1.73,1.76,0.48,-0.52,0.1,3535,47777,0.1,2391,25441,59260.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,529.0,0.98,0.99,2.28,2.31,0.379,-0.621,0.098,3455,37466,0.098,371,10436,37494.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,530.0,0.63,0.64,2.93,2.97,0.282,-0.718,0.089,5408,48534,0.088,427,1904,51888.79999999999,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,531.0,0.39,0.4,3.66,3.75,0.198,-0.801,0.074,4637,27194,0.073,327,1089,36700.9,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,532.0,0.23,0.24,4.49,4.58,0.131,-0.867,0.057,6209,15018,0.055,361,125,37376.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,533.0,0.12,0.13,5.36,5.65,0.081,-0.915,0.04,4914,10690,0.037,241,36,20547.7,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,534.0,0.07,0.08,5.81,6.58,0.049,-0.941,0.027,4195,6563,0.02,4,6,11334.5,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,535.0,0.03,0.04,6.62,7.52,0.03,-0.951,0.018,3067,5975,0.006,2716,20,7150.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,536.0,0.02,0.03,7.73,8.45,0.018,-1.0,0.011,2788,2003,0.0,17,30,3066.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,537.0,0.01,0.02,8.61,9.43,0.011,-1.0,0.007,1903,2107,0.0,1,6,1332.1,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,538.0,0.0,0.01,9.6,10.57,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,539.0,0.0,0.01,10.57,11.78,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,540.0,0.0,0.01,11.58,12.49,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,541.0,0.0,0.01,12.57,13.8,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,542.0,0.0,0.01,13.58,14.61,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,543.0,0.0,0.01,14.59,15.46,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,544.0,0.0,0.01,15.58,16.49,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,545.0,0.0,0.01,16.58,17.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,546.0,0.0,0.01,17.57,18.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,547.0,0.0,0.01,18.57,19.7,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,548.0,0.0,0.01,19.57,20.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,549.0,0.0,0.01,20.57,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,550.0,0.0,0.01,21.57,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,551.0,0.0,0.01,22.57,23.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538126.8999999999]
["2025-02-06T10:24:38.000000000",527.69,552.0,0.0,0.01,23.57,24.63,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538126.8999999999]
["2025-02-06T10:24:49.000000000",527.795,503.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,504.0,22.94,24.59,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,129,173.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,505.0,22.2,23.4,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,534998.5]
["2025-02-06T10:24:49.000000000",527.795,506.0,21.18,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,507.0,20.09,21.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,508.0,19.02,20.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534998.5]
["2025-02-06T10:24:49.000000000",527.795,509.0,18.16,19.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534998.5]
["2025-02-06T10:24:49.000000000",527.795,510.0,17.11,18.37,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,534998.5]
["2025-02-06T10:24:49.000000000",527.795,511.0,16.6,17.69,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,588,570.3000000000001,534998.5]
["2025-02-06T10:24:49.000000000",527.795,512.0,14.95,16.42,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,534998.5]
["2025-02-06T10:24:49.000000000",527.795,513.0,14.15,15.41,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,534998.5]
["2025-02-06T10:24:49.000000000",527.795,514.0,13.41,14.65,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,882,2530.5,534998.5]
["2025-02-06T10:24:49.000000000",527.795,515.0,12.61,13.37,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1819,2310.6000000000004,534998.5]
["2025-02-06T10:24:49.000000000",527.795,516.0,11.31,12.65,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2829,2046.4000000000003,534998.5]
["2025-02-06T10:24:49.000000000",527.795,517.0,10.55,11.46,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1715,3054.0,534998.5]
["2025-02-06T10:24:49.000000000",527.795,518.0,9.61,10.48,0.05,0.06,0.951,-0.028,0.003,699,134,0.012,4335,5924,5411.700000000001,534998.5]
["2025-02-06T10:24:49.000000000",527.795,519.0,8.06,9.47,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2699,4042.1,534998.5]
["2025-02-06T10:24:49.000000000",527.795,520.0,7.56,8.16,0.1,0.11,0.938,-0.052,0.016,1073,113,0.022,4515,8515,11649.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,521.0,6.77,7.03,0.15,0.16,0.921,-0.073,0.026,671,110,0.029,3169,6638,10934.7,534998.5]
["2025-02-06T10:24:49.000000000",527.795,522.0,5.97,6.07,0.22,0.23,0.894,-0.102,0.036,1327,464,0.039,2897,9344,16075.5,534998.5]
["2025-02-06T10:24:49.000000000",527.795,523.0,5.08,5.17,0.32,0.33,0.857,-0.141,0.048,1613,804,0.049,4233,9594,28484.1,534998.5]
["2025-02-06T10:24:49.000000000",527.795,524.0,4.22,4.3,0.46,0.47,0.808,-0.191,0.061,2086,854,0.062,2499,18000,28218.4,534998.5]
["2025-02-06T10:24:49.000000000",527.795,525.0,3.43,3.48,0.66,0.67,0.746,-0.254,0.074,3252,3590,0.075,3687,32837,51717.3,534998.5]
["2025-02-06T10:24:49.000000000",527.795,526.0,2.69,2.72,0.91,0.92,0.67,-0.33,0.086,2875,8160,0.087,3255,24718,53043.49999999999,534998.5]
["2025-02-06T10:24:49.000000000",527.795,527.0,2.03,2.05,1.24,1.25,0.582,-0.419,0.096,2509,39424,0.096,1503,28224,38515.2,534998.5]
["2025-02-06T10:24:49.000000000",527.795,528.0,1.46,1.48,1.67,1.68,0.483,-0.517,0.101,3535,48040,0.101,2391,25558,59852.600000000006,534998.5]
["2025-02-06T10:24:49.000000000",527.795,529.0,1.0,1.01,2.19,2.22,0.381,-0.619,0.099,3455,37945,0.099,371,10866,37877.4,534998.5]
["2025-02-06T10:24:49.000000000",527.795,530.0,0.64,0.66,2.83,2.88,0.284,-0.716,0.09,5408,49306,0.089,427,2021,52472.3,534998.5]
["2025-02-06T10:24:49.000000000",527.795,531.0,0.4,0.41,3.57,3.64,0.199,-0.8,0.075,4637,27567,0.074,327,1089,37197.3,534998.5]
["2025-02-06T10:24:49.000000000",527.795,532.0,0.23,0.24,4.39,4.49,0.132,-0.866,0.058,6209,15123,0.056,361,125,38033.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,533.0,0.13,0.14,5.27,5.55,0.081,-0.915,0.041,4914,10703,0.038,241,36,21063.2,534998.5]
["2025-02-06T10:24:49.000000000",527.795,534.0,0.07,0.08,6.0,6.57,0.049,-0.943,0.027,4195,6565,0.021,4,6,11334.9,534998.5]
["2025-02-06T10:24:49.000000000",527.795,535.0,0.03,0.04,6.65,7.69,0.025,-0.956,0.016,3067,5979,0.004,2716,20,5993.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,536.0,0.02,0.03,7.67,8.45,0.018,-1.0,0.012,2788,2007,0.0,17,30,3345.6000000000004,534998.5]
["2025-02-06T10:24:49.000000000",527.795,537.0,0.01,0.02,8.64,9.43,0.011,-1.0,0.007,1903,2107,0.0,1,6,1332.1,534998.5]
["2025-02-06T10:24:49.000000000",527.795,538.0,0.0,0.01,9.64,11.06,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,539.0,0.0,0.01,10.57,11.98,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,534998.5]
["2025-02-06T10:24:49.000000000",527.795,540.0,0.0,0.01,11.61,12.65,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,534998.5]
["2025-02-06T10:24:49.000000000",527.795,541.0,0.0,0.01,12.59,13.99,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534998.5]
["2025-02-06T10:24:49.000000000",527.795,542.0,0.0,0.01,13.6,14.79,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,543.0,0.0,0.01,14.61,15.85,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,544.0,0.0,0.01,15.6,17.05,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534998.5]
["2025-02-06T10:24:49.000000000",527.795,545.0,0.0,0.01,16.58,17.98,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534998.5]
["2025-02-06T10:24:49.000000000",527.795,546.0,0.0,0.01,17.43,19.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534998.5]
["2025-02-06T10:24:49.000000000",527.795,547.0,0.0,0.01,18.57,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,548.0,0.0,0.01,19.32,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534998.5]
["2025-02-06T10:24:49.000000000",527.795,549.0,0.0,0.01,20.26,22.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534998.5]
["2025-02-06T10:24:49.000000000",527.795,550.0,0.0,0.01,21.26,23.07,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534998.5]
["2025-02-06T10:24:49.000000000",527.795,551.0,0.0,0.01,22.51,24.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534998.5]
["2025-02-06T10:24:49.000000000",527.795,552.0,0.0,0.01,23.37,25.07,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534998.5]
["2025-02-06T10:25:00.000000000",527.81,503.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,504.0,22.94,24.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,129,173.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,505.0,22.2,23.4,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,534998.5]
["2025-02-06T10:25:00.000000000",527.81,506.0,21.18,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,507.0,19.96,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,508.0,19.21,20.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534998.5]
["2025-02-06T10:25:00.000000000",527.81,509.0,18.16,19.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534998.5]
["2025-02-06T10:25:00.000000000",527.81,510.0,16.96,18.36,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,534998.5]
["2025-02-06T10:25:00.000000000",527.81,511.0,16.58,17.66,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,588,570.3000000000001,534998.5]
["2025-02-06T10:25:00.000000000",527.81,512.0,14.97,16.42,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,534998.5]
["2025-02-06T10:25:00.000000000",527.81,513.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,534998.5]
["2025-02-06T10:25:00.000000000",527.81,514.0,13.22,14.7,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,882,2530.5,534998.5]
["2025-02-06T10:25:00.000000000",527.81,515.0,12.22,13.36,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1819,2310.6000000000004,534998.5]
["2025-02-06T10:25:00.000000000",527.81,516.0,11.28,12.7,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2829,2046.4000000000003,534998.5]
["2025-02-06T10:25:00.000000000",527.81,517.0,10.52,11.45,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1715,3054.0,534998.5]
["2025-02-06T10:25:00.000000000",527.81,518.0,9.44,10.46,0.05,0.06,0.951,-0.028,0.003,699,134,0.012,4335,5926,5411.700000000001,534998.5]
["2025-02-06T10:25:00.000000000",527.81,519.0,8.06,9.46,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2702,4042.1,534998.5]
["2025-02-06T10:25:00.000000000",527.81,520.0,7.57,8.16,0.1,0.11,0.938,-0.052,0.016,1073,113,0.022,4515,8539,11649.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,521.0,6.82,7.02,0.15,0.16,0.921,-0.073,0.026,671,111,0.029,3169,6648,10934.7,534998.5]
["2025-02-06T10:25:00.000000000",527.81,522.0,5.97,6.07,0.22,0.23,0.894,-0.102,0.036,1327,465,0.039,2897,9345,16075.5,534998.5]
["2025-02-06T10:25:00.000000000",527.81,523.0,5.08,5.17,0.32,0.33,0.857,-0.141,0.048,1613,804,0.049,4233,9619,28484.1,534998.5]
["2025-02-06T10:25:00.000000000",527.81,524.0,4.22,4.3,0.46,0.47,0.808,-0.191,0.061,2086,856,0.062,2499,18033,28218.4,534998.5]
["2025-02-06T10:25:00.000000000",527.81,525.0,3.42,3.49,0.65,0.66,0.746,-0.254,0.074,3252,3600,0.075,3687,32881,51717.3,534998.5]
["2025-02-06T10:25:00.000000000",527.81,526.0,2.7,2.73,0.9,0.91,0.67,-0.33,0.086,2875,8161,0.087,3255,24783,53043.49999999999,534998.5]
["2025-02-06T10:25:00.000000000",527.81,527.0,2.03,2.05,1.23,1.24,0.582,-0.419,0.096,2509,39453,0.096,1503,28308,38515.2,534998.5]
["2025-02-06T10:25:00.000000000",527.81,528.0,1.46,1.48,1.66,1.67,0.483,-0.517,0.101,3535,48248,0.101,2391,25729,59852.600000000006,534998.5]
["2025-02-06T10:25:00.000000000",527.81,529.0,0.99,1.01,2.18,2.2,0.381,-0.619,0.099,3455,38236,0.099,371,10881,37877.4,534998.5]
["2025-02-06T10:25:00.000000000",527.81,530.0,0.65,0.66,2.82,2.86,0.284,-0.716,0.09,5408,49386,0.089,427,2022,52472.3,534998.5]
["2025-02-06T10:25:00.000000000",527.81,531.0,0.4,0.41,3.56,3.63,0.199,-0.8,0.075,4637,27701,0.074,327,1089,37197.3,534998.5]
["2025-02-06T10:25:00.000000000",527.81,532.0,0.23,0.24,4.39,4.48,0.132,-0.866,0.058,6209,15129,0.056,361,125,38033.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,533.0,0.13,0.14,5.24,5.55,0.081,-0.915,0.041,4914,10707,0.038,241,36,21063.2,534998.5]
["2025-02-06T10:25:00.000000000",527.81,534.0,0.07,0.08,6.0,6.56,0.049,-0.943,0.027,4195,6576,0.021,4,6,11334.9,534998.5]
["2025-02-06T10:25:00.000000000",527.81,535.0,0.03,0.04,6.68,7.65,0.025,-0.956,0.016,3067,5979,0.004,2716,20,5993.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,536.0,0.02,0.03,7.79,8.43,0.018,-1.0,0.012,2788,2007,0.0,17,35,3345.6000000000004,534998.5]
["2025-02-06T10:25:00.000000000",527.81,537.0,0.01,0.02,8.65,9.43,0.011,-1.0,0.007,1903,2107,0.0,1,6,1332.1,534998.5]
["2025-02-06T10:25:00.000000000",527.81,538.0,0.0,0.01,9.66,11.03,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,539.0,0.0,0.01,10.58,11.98,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,534998.5]
["2025-02-06T10:25:00.000000000",527.81,540.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,534998.5]
["2025-02-06T10:25:00.000000000",527.81,541.0,0.0,0.01,12.6,13.97,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534998.5]
["2025-02-06T10:25:00.000000000",527.81,542.0,0.0,0.01,13.61,14.78,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,543.0,0.0,0.01,14.63,15.84,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,544.0,0.0,0.01,15.65,17.0,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534998.5]
["2025-02-06T10:25:00.000000000",527.81,545.0,0.0,0.01,16.38,18.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534998.5]
["2025-02-06T10:25:00.000000000",527.81,546.0,0.0,0.01,17.43,19.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534998.5]
["2025-02-06T10:25:00.000000000",527.81,547.0,0.0,0.01,18.57,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,548.0,0.0,0.01,19.32,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534998.5]
["2025-02-06T10:25:00.000000000",527.81,549.0,0.0,0.01,20.31,22.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534998.5]
["2025-02-06T10:25:00.000000000",527.81,550.0,0.0,0.01,21.31,23.06,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534998.5]
["2025-02-06T10:25:00.000000000",527.81,551.0,0.0,0.01,22.51,24.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534998.5]
["2025-02-06T10:25:00.000000000",527.81,552.0,0.0,0.01,23.37,25.06,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534998.5]
["2025-02-06T10:25:12.000000000",527.555,503.0,23.79,25.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,504.0,22.85,24.42,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,129,173.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,505.0,21.82,23.43,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,506.0,20.85,22.45,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,507.0,19.7,21.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,508.0,19.01,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,509.0,17.8,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,510.0,16.71,18.34,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,511.0,16.35,17.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,588,570.3000000000001,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,512.0,14.67,16.44,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,513.0,13.77,15.39,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,514.0,13.03,14.45,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,910,2530.5,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,515.0,12.01,13.35,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1819,2310.6000000000004,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,516.0,11.11,12.46,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2829,2046.4000000000003,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,517.0,9.95,11.44,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1715,3054.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,518.0,9.22,10.43,0.06,0.07,0.954,-0.028,0.003,699,134,0.012,4335,5927,5411.700000000001,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,519.0,7.78,9.49,0.08,0.09,0.95,-0.037,0.009,781,25,0.016,2087,2731,4042.1,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,520.0,7.37,8.04,0.12,0.13,0.941,-0.051,0.017,1073,113,0.022,4515,8539,11757.1,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,521.0,6.55,6.8,0.17,0.18,0.923,-0.073,0.026,671,111,0.029,3169,6658,10934.7,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,522.0,5.74,5.85,0.24,0.25,0.896,-0.102,0.037,1327,465,0.038,2897,9352,15918.5,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,523.0,4.86,4.96,0.36,0.37,0.859,-0.14,0.048,1613,804,0.049,4233,9705,28484.1,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,524.0,4.02,4.1,0.51,0.52,0.811,-0.189,0.061,2086,857,0.062,2499,18176,28218.4,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,525.0,3.24,3.3,0.72,0.73,0.748,-0.252,0.075,3252,3603,0.075,3687,33208,52042.49999999999,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,526.0,2.53,2.57,0.99,1.0,0.672,-0.329,0.087,2875,8180,0.087,3255,25381,53330.99999999999,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,527.0,1.9,1.92,1.34,1.35,0.583,-0.417,0.097,2509,39748,0.096,1503,28485,38766.100000000006,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,528.0,1.35,1.37,1.79,1.81,0.484,-0.516,0.102,3535,48759,0.102,2391,27086,60445.2,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,529.0,0.92,0.93,2.35,2.37,0.381,-0.619,0.1,3455,38629,0.1,371,11035,38260.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,530.0,0.59,0.6,3.02,3.06,0.283,-0.717,0.09,5408,50083,0.09,427,2043,52515.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,531.0,0.36,0.37,3.77,3.86,0.198,-0.802,0.075,4637,27926,0.075,327,1094,37229.99999999999,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,532.0,0.21,0.22,4.61,4.72,0.129,-0.871,0.057,6209,15217,0.057,361,126,37449.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,533.0,0.11,0.12,5.07,5.8,0.081,-0.919,0.041,4914,10744,0.041,241,36,21135.5,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,534.0,0.06,0.07,6.04,6.75,0.049,-0.951,0.027,4195,6580,0.027,4,6,11337.3,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,535.0,0.03,0.04,6.71,7.83,0.025,-0.974,0.016,3067,5979,0.016,2716,20,9252.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,536.0,0.02,0.03,7.83,8.63,0.018,-0.982,0.012,2788,2008,0.012,17,35,3366.0000000000005,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,537.0,0.01,0.02,8.6,9.63,0.011,-0.989,0.007,1903,2107,0.007,1,6,1332.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,538.0,0.0,0.01,9.57,11.01,0.004,-0.996,0.003,1156,1529,0.003,1,30,347.1,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,539.0,0.0,0.01,10.57,12.18,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,540.0,0.0,0.01,11.57,12.82,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,541.0,0.0,0.01,12.57,13.95,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,542.0,0.0,0.01,13.58,14.76,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,543.0,0.0,0.01,14.57,15.83,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,544.0,0.0,0.01,15.57,16.98,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,545.0,0.0,0.01,16.57,18.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,546.0,0.0,0.01,17.57,19.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,547.0,0.0,0.01,18.57,20.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,548.0,0.0,0.01,19.57,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,549.0,0.0,0.01,20.57,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,550.0,0.0,0.01,21.57,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,551.0,0.0,0.01,22.57,24.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539636.0000000001]
["2025-02-06T10:25:12.000000000",527.555,552.0,0.0,0.01,23.57,25.06,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539636.0000000001]
["2025-02-06T10:25:23.000000000",527.61,503.0,23.81,25.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,504.0,22.85,24.39,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,129,194.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,505.0,21.82,23.38,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,506.0,20.85,22.39,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,507.0,19.81,21.38,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,508.0,19.02,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,509.0,17.81,19.4,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,540117.7]
["2025-02-06T10:25:23.000000000",527.61,510.0,16.82,18.32,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,259,1274.7,540117.7]
["2025-02-06T10:25:23.000000000",527.61,511.0,16.41,17.39,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,540117.7]
["2025-02-06T10:25:23.000000000",527.61,512.0,14.82,16.38,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,540117.7]
["2025-02-06T10:25:23.000000000",527.61,513.0,13.82,15.38,0.01,0.02,0.992,-0.007,0.003,254,5,0.003,3620,733,1162.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,514.0,13.03,14.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,910,2603.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,515.0,11.99,13.41,0.02,0.03,0.987,-0.012,0.006,449,34,0.006,3851,1819,2580.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,516.0,11.09,12.42,0.03,0.04,0.982,-0.018,0.008,795,3,0.008,2558,2829,2682.4,540117.7]
["2025-02-06T10:25:23.000000000",527.61,517.0,10.36,11.43,0.04,0.05,0.977,-0.023,0.01,512,11,0.01,3054,1715,3565.9999999999995,540117.7]
["2025-02-06T10:25:23.000000000",527.61,518.0,9.22,10.42,0.05,0.06,0.968,-0.032,0.014,699,134,0.014,4335,5937,7047.6,540117.7]
["2025-02-06T10:25:23.000000000",527.61,519.0,7.94,9.41,0.08,0.09,0.958,-0.042,0.018,781,25,0.018,2087,2733,5162.4,540117.7]
["2025-02-06T10:25:23.000000000",527.61,520.0,7.44,8.01,0.11,0.12,0.941,-0.059,0.024,1073,113,0.024,4515,8541,13411.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,521.0,6.62,6.87,0.16,0.17,0.919,-0.081,0.032,671,111,0.032,3169,6659,12288.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,522.0,5.8,5.9,0.23,0.24,0.89,-0.11,0.041,1327,465,0.041,2897,10360,17318.4,540117.7]
["2025-02-06T10:25:23.000000000",527.61,523.0,4.91,5.0,0.34,0.35,0.848,-0.152,0.052,1613,804,0.052,4233,9942,30399.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,524.0,4.07,4.14,0.48,0.49,0.795,-0.205,0.065,2086,861,0.065,2499,18255,29802.5,540117.7]
["2025-02-06T10:25:23.000000000",527.61,525.0,3.28,3.34,0.69,0.7,0.728,-0.272,0.078,3252,3605,0.078,3687,33238,54124.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,526.0,2.56,2.59,0.95,0.96,0.649,-0.351,0.089,2875,8182,0.089,3255,25442,54556.99999999999,540117.7]
["2025-02-06T10:25:23.000000000",527.61,527.0,1.91,1.93,1.3,1.32,0.558,-0.442,0.098,2509,39761,0.098,1503,28717,39317.600000000006,540117.7]
["2025-02-06T10:25:23.000000000",527.61,528.0,1.37,1.38,1.75,1.77,0.458,-0.542,0.101,3535,48859,0.101,2391,27429,59852.600000000006,540117.7]
["2025-02-06T10:25:23.000000000",527.61,529.0,0.93,0.94,2.3,2.33,0.357,-0.643,0.097,3455,38796,0.097,371,11060,37112.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,530.0,0.59,0.61,2.96,3.01,0.262,-0.738,0.086,5408,50251,0.086,427,2047,50180.99999999999,540117.7]
["2025-02-06T10:25:23.000000000",527.61,531.0,0.37,0.38,3.71,3.8,0.181,-0.818,0.071,4637,28049,0.07,327,1104,35211.7,540117.7]
["2025-02-06T10:25:23.000000000",527.61,532.0,0.21,0.22,4.55,4.65,0.118,-0.879,0.053,6209,15404,0.051,361,126,34748.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,533.0,0.12,0.13,5.2,5.76,0.071,-0.923,0.037,4914,10784,0.032,241,36,18953.0,540117.7]
["2025-02-06T10:25:23.000000000",527.61,534.0,0.06,0.07,6.05,6.75,0.043,-0.944,0.025,4195,6580,0.016,4,6,10493.9,540117.7]
["2025-02-06T10:25:23.000000000",527.61,535.0,0.03,0.04,6.72,7.82,0.025,-0.952,0.015,3067,5999,0.002,2716,20,5143.7,540117.7]
["2025-02-06T10:25:23.000000000",527.61,536.0,0.02,0.03,7.93,8.6,0.018,-1.0,0.011,2788,2008,0.0,17,40,3066.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,537.0,0.01,0.02,8.64,9.63,0.011,-1.0,0.007,1903,2107,0.0,1,6,1332.1,540117.7]
["2025-02-06T10:25:23.000000000",527.61,538.0,0.0,0.01,9.63,11.0,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,539.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540117.7]
["2025-02-06T10:25:23.000000000",527.61,540.0,0.0,0.01,11.61,12.82,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,541.0,0.0,0.01,12.62,13.92,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540117.7]
["2025-02-06T10:25:23.000000000",527.61,542.0,0.0,0.01,13.6,14.76,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,540117.7]
["2025-02-06T10:25:23.000000000",527.61,543.0,0.0,0.01,14.6,15.82,0.003,-1.0,0.002,548,23,0.0,0,0,109.6,540117.7]
["2025-02-06T10:25:23.000000000",527.61,544.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,540117.7]
["2025-02-06T10:25:23.000000000",527.61,545.0,0.0,0.01,16.6,18.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540117.7]
["2025-02-06T10:25:23.000000000",527.61,546.0,0.0,0.01,17.6,19.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540117.7]
["2025-02-06T10:25:23.000000000",527.61,547.0,0.0,0.01,18.6,20.1,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,540117.7]
["2025-02-06T10:25:23.000000000",527.61,548.0,0.0,0.01,19.6,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540117.7]
["2025-02-06T10:25:23.000000000",527.61,549.0,0.0,0.01,20.6,22.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540117.7]
["2025-02-06T10:25:23.000000000",527.61,550.0,0.0,0.01,21.6,23.21,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540117.7]
["2025-02-06T10:25:23.000000000",527.61,551.0,0.0,0.01,22.6,24.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540117.7]
["2025-02-06T10:25:23.000000000",527.61,552.0,0.0,0.01,23.6,25.06,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540117.7]
["2025-02-06T10:25:34.000000000",527.685,503.0,23.86,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,504.0,22.86,24.38,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,129,173.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,505.0,21.87,23.35,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,506.0,20.86,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,507.0,19.86,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,508.0,19.02,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,509.0,17.87,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,510.0,16.87,18.31,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,511.0,16.47,17.38,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,588,570.3000000000001,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,512.0,14.88,16.36,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,513.0,13.88,15.38,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,514.0,13.03,14.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,911,2530.5,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,515.0,12.04,13.37,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1834,2310.6000000000004,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,516.0,11.11,12.4,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2829,2046.4000000000003,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,517.0,10.38,11.4,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1717,3054.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,518.0,9.23,10.42,0.05,0.06,0.952,-0.028,0.003,699,134,0.013,4335,5937,5845.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,519.0,7.96,9.39,0.07,0.08,0.946,-0.042,0.011,781,25,0.018,2087,2741,4615.7,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,520.0,7.25,8.0,0.11,0.12,0.935,-0.056,0.018,1073,113,0.023,4515,8547,12315.9,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,521.0,6.6,6.92,0.15,0.16,0.917,-0.078,0.028,671,111,0.031,3169,6660,11702.7,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,522.0,5.85,5.96,0.22,0.23,0.89,-0.107,0.039,1327,465,0.041,2897,10406,17053.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,523.0,4.96,5.05,0.32,0.33,0.849,-0.149,0.051,1613,805,0.052,4233,9981,30237.9,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,524.0,4.11,4.2,0.46,0.47,0.797,-0.203,0.064,2086,861,0.065,2499,18329,29593.9,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,525.0,3.32,3.38,0.66,0.67,0.731,-0.268,0.078,3252,3639,0.078,3687,33390,54124.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,526.0,2.59,2.63,0.92,0.93,0.652,-0.348,0.09,2875,8182,0.09,3255,25610,55170.00000000001,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,527.0,1.95,1.97,1.26,1.28,0.56,-0.44,0.098,2509,39835,0.098,1503,28913,39317.600000000006,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,528.0,1.39,1.4,1.7,1.72,0.459,-0.541,0.102,3535,48980,0.102,2391,27661,60445.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,529.0,0.94,0.95,2.25,2.27,0.357,-0.643,0.098,3455,39292,0.098,371,11209,37494.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,530.0,0.61,0.62,2.9,2.95,0.262,-0.738,0.087,5408,50415,0.087,427,2054,50764.5,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,531.0,0.37,0.38,3.64,3.75,0.181,-0.819,0.071,4637,28197,0.071,327,1104,35244.399999999994,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,532.0,0.21,0.22,4.48,4.59,0.119,-0.881,0.054,6209,15644,0.054,361,126,35478.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,533.0,0.12,0.13,5.29,5.76,0.071,-0.929,0.037,4914,10815,0.037,241,39,19073.5,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,534.0,0.06,0.07,6.05,6.75,0.043,-0.957,0.025,4195,6586,0.025,4,6,10497.5,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,535.0,0.03,0.04,6.74,7.81,0.025,-0.975,0.016,3067,6001,0.016,2716,20,9252.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,536.0,0.01,0.02,7.9,8.5,0.012,-0.988,0.008,2788,2012,0.008,17,40,2244.0,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,537.0,0.01,0.02,8.67,9.63,0.011,-0.989,0.007,1903,2107,0.007,1,6,1332.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,538.0,0.0,0.01,9.64,10.99,0.004,-0.996,0.003,1156,1529,0.003,1,30,347.1,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,539.0,0.0,0.01,10.63,12.14,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,540.0,0.0,0.01,11.63,12.81,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,541.0,0.0,0.01,12.63,13.9,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,542.0,0.0,0.01,13.66,14.75,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,543.0,0.0,0.01,14.63,15.82,0.003,-0.997,0.002,548,23,0.002,0,0,109.6,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,544.0,0.0,0.01,15.63,16.92,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,545.0,0.0,0.01,16.62,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,546.0,0.0,0.01,17.62,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,547.0,0.0,0.01,18.62,20.1,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,548.0,0.0,0.01,19.62,21.14,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,549.0,0.0,0.01,20.62,22.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,550.0,0.0,0.01,21.62,23.14,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,551.0,0.0,0.01,22.62,24.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540196.3000000002]
["2025-02-06T10:25:34.000000000",527.685,552.0,0.0,0.01,23.62,25.06,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,503.0,23.94,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,504.0,22.94,24.37,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,129,173.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,505.0,21.94,23.33,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,557,313.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,506.0,20.94,22.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,507.0,19.93,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,508.0,19.02,20.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,509.0,17.95,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,510.0,16.95,18.3,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,511.0,16.55,17.38,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,588,570.3000000000001,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,512.0,14.95,16.35,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,513.0,13.97,15.36,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,733,1086.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,514.0,12.97,14.49,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,912,2530.5,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,515.0,12.1,13.37,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1835,2310.6000000000004,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,516.0,11.12,12.39,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2829,2046.4000000000003,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,517.0,10.47,11.4,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1717,3054.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,518.0,9.26,10.39,0.05,0.06,0.952,-0.028,0.003,699,134,0.013,4335,5937,5845.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,519.0,8.06,9.37,0.07,0.08,0.946,-0.042,0.011,781,25,0.018,2087,2741,4615.7,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,520.0,7.27,8.0,0.1,0.11,0.935,-0.056,0.018,1073,113,0.023,4515,8547,12315.9,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,521.0,6.76,6.98,0.14,0.15,0.917,-0.078,0.028,671,111,0.031,3169,6660,11702.7,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,522.0,5.92,6.04,0.21,0.22,0.89,-0.107,0.039,1327,465,0.041,2897,10429,17053.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,523.0,5.03,5.13,0.31,0.32,0.849,-0.149,0.051,1613,805,0.052,4233,9982,30237.9,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,524.0,4.17,4.24,0.44,0.45,0.797,-0.203,0.064,2086,861,0.065,2499,18367,29593.9,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,525.0,3.38,3.44,0.63,0.64,0.731,-0.268,0.078,3252,3639,0.078,3687,33417,54124.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,526.0,2.65,2.66,0.89,0.9,0.652,-0.348,0.09,2875,8186,0.09,3255,25667,55170.00000000001,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,527.0,1.99,2.0,1.22,1.23,0.56,-0.44,0.098,2509,39968,0.098,1503,29004,39317.600000000006,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,528.0,1.42,1.44,1.65,1.67,0.459,-0.541,0.102,3535,49215,0.102,2391,27704,60445.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,529.0,0.97,0.98,2.18,2.21,0.357,-0.643,0.098,3455,39360,0.098,371,11221,37494.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,530.0,0.62,0.64,2.83,2.88,0.262,-0.738,0.087,5408,50465,0.087,427,2055,50764.5,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,531.0,0.38,0.39,3.57,3.63,0.181,-0.819,0.071,4637,28280,0.071,327,1104,35244.399999999994,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,532.0,0.22,0.23,4.4,4.5,0.119,-0.881,0.054,6209,15665,0.054,361,126,35478.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,533.0,0.12,0.13,5.26,5.67,0.071,-0.929,0.037,4914,10821,0.037,241,39,19073.5,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,534.0,0.06,0.07,6.07,6.5,0.043,-0.957,0.025,4195,6615,0.025,4,6,10497.5,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,535.0,0.03,0.04,6.75,7.79,0.025,-0.975,0.016,3067,6002,0.016,2716,20,9252.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,536.0,0.01,0.02,7.76,8.5,0.012,-0.988,0.008,2788,2012,0.008,17,40,2244.0,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,537.0,0.01,0.02,8.69,9.61,0.011,-0.989,0.007,1903,2117,0.007,1,6,1332.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,538.0,0.0,0.01,9.61,10.96,0.004,-0.996,0.003,1156,1529,0.003,1,30,347.1,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,539.0,0.0,0.01,10.59,12.07,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,540.0,0.0,0.01,11.67,12.77,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,541.0,0.0,0.01,12.58,13.88,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,542.0,0.0,0.01,13.66,14.73,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,543.0,0.0,0.01,14.64,15.8,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,544.0,0.0,0.01,15.65,16.88,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,545.0,0.0,0.01,16.57,18.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,546.0,0.0,0.01,17.57,19.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,547.0,0.0,0.01,18.57,20.07,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,548.0,0.0,0.01,19.57,21.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,549.0,0.0,0.01,20.57,22.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,550.0,0.0,0.01,21.57,23.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,551.0,0.0,0.01,22.57,24.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540196.3000000002]
["2025-02-06T10:25:45.000000000",527.76,552.0,0.0,0.01,23.57,25.06,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540196.3000000002]
["2025-02-06T10:25:56.000000000",527.785,503.0,24.01,25.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,504.0,22.98,24.37,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,129,194.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,505.0,21.99,23.32,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,506.0,20.98,22.27,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,507.0,19.99,21.34,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,539596.6]
["2025-02-06T10:25:56.000000000",527.785,508.0,19.02,20.34,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,509.0,17.99,19.35,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539596.6]
["2025-02-06T10:25:56.000000000",527.785,510.0,17.0,18.28,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,511.0,16.32,17.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,539596.6]
["2025-02-06T10:25:56.000000000",527.785,512.0,15.0,16.34,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539596.6]
["2025-02-06T10:25:56.000000000",527.785,513.0,14.01,15.34,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,539596.6]
["2025-02-06T10:25:56.000000000",527.785,514.0,13.02,14.46,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,912,2603.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,515.0,12.13,13.35,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,516.0,11.13,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2829,2682.4,539596.6]
["2025-02-06T10:25:56.000000000",527.785,517.0,10.49,11.38,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,539596.6]
["2025-02-06T10:25:56.000000000",527.785,518.0,9.28,10.38,0.05,0.06,0.972,-0.028,0.012,699,134,0.012,4335,5938,6040.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,519.0,8.12,9.37,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2741,4875.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,520.0,7.28,8.0,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8547,12293.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,521.0,6.79,6.99,0.14,0.15,0.929,-0.071,0.029,671,111,0.029,3169,6662,11136.000000000002,539596.6]
["2025-02-06T10:25:56.000000000",527.785,522.0,5.94,6.05,0.21,0.22,0.9,-0.1,0.039,1327,465,0.039,2897,10430,16473.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,523.0,5.04,5.14,0.3,0.31,0.86,-0.14,0.05,1613,805,0.05,4233,9992,29230.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,524.0,4.18,4.27,0.44,0.45,0.809,-0.191,0.063,2086,862,0.063,2499,18417,28885.5,539596.6]
["2025-02-06T10:25:56.000000000",527.785,525.0,3.39,3.45,0.62,0.64,0.744,-0.256,0.077,3252,3640,0.077,3687,33433,53430.3,539596.6]
["2025-02-06T10:25:56.000000000",527.785,526.0,2.65,2.69,0.88,0.89,0.666,-0.334,0.089,2875,8187,0.089,3255,25824,54556.99999999999,539596.6]
["2025-02-06T10:25:56.000000000",527.785,527.0,2.0,2.01,1.21,1.22,0.574,-0.426,0.099,2509,40020,0.099,1503,29268,39718.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,528.0,1.43,1.44,1.64,1.66,0.473,-0.527,0.103,3535,49535,0.103,2391,27872,61037.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,529.0,0.98,0.99,2.18,2.2,0.37,-0.63,0.1,3455,39426,0.1,371,11411,38260.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,530.0,0.63,0.64,2.81,2.88,0.272,-0.727,0.089,5408,50568,0.089,427,2055,51931.49999999999,539596.6]
["2025-02-06T10:25:56.000000000",527.785,531.0,0.38,0.39,3.56,3.64,0.187,-0.812,0.073,4637,28418,0.073,327,1106,36237.2,539596.6]
["2025-02-06T10:25:56.000000000",527.785,532.0,0.22,0.23,4.38,4.49,0.121,-0.877,0.055,6209,15677,0.053,361,127,36062.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,533.0,0.12,0.13,5.12,5.65,0.076,-0.919,0.039,4914,10821,0.035,241,39,20008.1,539596.6]
["2025-02-06T10:25:56.000000000",527.785,534.0,0.06,0.07,6.08,6.5,0.044,-0.944,0.025,4195,6620,0.017,4,6,10494.3,539596.6]
["2025-02-06T10:25:56.000000000",527.785,535.0,0.03,0.04,6.76,7.77,0.025,-0.953,0.016,3067,6004,0.001,2716,20,5178.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,536.0,0.01,0.02,7.83,8.3,0.012,-1.0,0.008,2788,2012,0.0,17,45,2230.4,539596.6]
["2025-02-06T10:25:56.000000000",527.785,537.0,0.01,0.02,8.7,9.6,0.011,-1.0,0.007,1903,2117,0.0,1,6,1332.1,539596.6]
["2025-02-06T10:25:56.000000000",527.785,538.0,0.0,0.01,9.62,10.95,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,539.0,0.0,0.01,10.63,12.01,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539596.6]
["2025-02-06T10:25:56.000000000",527.785,540.0,0.0,0.01,11.67,12.77,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539596.6]
["2025-02-06T10:25:56.000000000",527.785,541.0,0.0,0.01,12.6,13.84,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539596.6]
["2025-02-06T10:25:56.000000000",527.785,542.0,0.0,0.01,13.67,14.72,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,543.0,0.0,0.01,14.68,15.78,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,544.0,0.0,0.01,15.65,16.88,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539596.6]
["2025-02-06T10:25:56.000000000",527.785,545.0,0.0,0.01,16.57,18.02,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539596.6]
["2025-02-06T10:25:56.000000000",527.785,546.0,0.0,0.01,17.57,19.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539596.6]
["2025-02-06T10:25:56.000000000",527.785,547.0,0.0,0.01,18.57,20.02,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,548.0,0.0,0.01,19.57,21.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539596.6]
["2025-02-06T10:25:56.000000000",527.785,549.0,0.0,0.01,20.57,22.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539596.6]
["2025-02-06T10:25:56.000000000",527.785,550.0,0.0,0.01,21.57,23.02,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539596.6]
["2025-02-06T10:25:56.000000000",527.785,551.0,0.0,0.01,22.57,24.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539596.6]
["2025-02-06T10:25:56.000000000",527.785,552.0,0.0,0.01,23.57,25.02,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539596.6]
["2025-02-06T10:26:08.000000000",527.7,503.0,23.89,25.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,504.0,22.89,24.43,0.0,0.01,0.995,-0.005,0.002,105,0,0.002,869,129,194.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,505.0,21.89,23.31,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,506.0,20.98,22.27,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,507.0,19.88,21.46,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,508.0,19.02,20.46,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,509.0,18.03,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,510.0,16.9,18.26,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,511.0,16.48,17.4,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,512.0,14.9,16.47,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,513.0,13.91,15.34,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,514.0,12.91,14.48,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,912,2603.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,515.0,12.13,13.34,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,516.0,11.07,12.48,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2829,2682.4,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,517.0,10.4,11.38,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,518.0,9.31,10.34,0.05,0.06,0.972,-0.028,0.013,699,134,0.013,4335,5939,6544.199999999999,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,519.0,8.0,9.34,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2781,4875.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,520.0,7.32,8.0,0.1,0.11,0.947,-0.052,0.023,1073,113,0.023,4515,8548,12852.4,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,521.0,6.62,6.92,0.15,0.16,0.925,-0.075,0.03,671,111,0.03,3169,6667,11519.999999999998,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,522.0,5.87,5.98,0.22,0.23,0.896,-0.104,0.04,1327,465,0.04,2897,10431,16895.999999999996,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,523.0,4.97,5.07,0.32,0.33,0.855,-0.145,0.052,1613,805,0.052,4233,9997,30399.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,524.0,4.12,4.19,0.46,0.47,0.802,-0.198,0.065,2086,862,0.065,2499,18431,29802.5,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,525.0,3.33,3.39,0.65,0.66,0.736,-0.264,0.078,3252,3642,0.078,3687,33574,54124.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,526.0,2.61,2.64,0.91,0.93,0.656,-0.344,0.09,2875,8187,0.09,3255,25901,55170.00000000001,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,527.0,1.96,1.97,1.25,1.26,0.564,-0.436,0.099,2509,40075,0.099,1503,29322,39718.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,528.0,1.4,1.41,1.69,1.71,0.462,-0.538,0.102,3535,50161,0.102,2391,27950,60445.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,529.0,0.95,0.96,2.24,2.27,0.36,-0.64,0.098,3455,39516,0.098,371,11444,37494.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,530.0,0.61,0.62,2.88,2.94,0.263,-0.736,0.087,5408,50727,0.087,427,2055,50764.5,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,531.0,0.37,0.38,3.63,3.72,0.182,-0.817,0.071,4637,28460,0.071,327,1106,35244.399999999994,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,532.0,0.21,0.22,4.47,4.57,0.119,-0.879,0.054,6209,15720,0.052,361,127,35405.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,533.0,0.12,0.13,5.14,5.65,0.075,-0.92,0.038,4914,10837,0.034,241,39,19492.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,534.0,0.06,0.07,6.08,6.65,0.043,-0.946,0.025,4195,6620,0.017,4,7,10494.3,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,535.0,0.03,0.04,6.59,7.75,0.025,-0.954,0.016,3067,6004,4.495,2716,20,1225749.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,536.0,0.01,0.02,7.93,8.45,0.012,-1.0,0.008,2788,2012,0.0,17,45,2230.4,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,537.0,0.01,0.02,8.71,9.59,0.011,-1.0,0.007,1903,2118,0.0,1,6,1332.1,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,538.0,0.0,0.01,9.58,10.92,0.004,-1.0,0.003,1156,1529,0.0,1,30,346.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,539.0,0.0,0.01,10.65,11.99,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,540.0,0.0,0.01,11.58,12.74,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,541.0,0.0,0.01,12.59,13.84,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,542.0,0.0,0.01,13.66,14.71,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,543.0,0.0,0.01,14.67,15.77,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,544.0,0.0,0.01,15.55,16.87,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,545.0,0.0,0.01,16.56,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,546.0,0.0,0.01,17.54,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,547.0,0.0,0.01,18.54,20.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,548.0,0.0,0.01,19.54,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,549.0,0.0,0.01,20.54,22.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,550.0,0.0,0.01,21.54,23.12,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,551.0,0.0,0.01,22.54,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1760738.6000000003]
["2025-02-06T10:26:08.000000000",527.7,552.0,0.0,0.01,23.54,25.12,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,1760738.6000000003]
["2025-02-06T10:26:19.000000000",527.575,503.0,23.89,25.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,504.0,22.82,24.39,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,505.0,21.83,23.3,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,557,159.5,539083.1]
["2025-02-06T10:26:19.000000000",527.575,506.0,20.98,22.24,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,507.0,19.88,21.4,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,508.0,19.02,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,509.0,17.89,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,510.0,16.9,18.25,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,511.0,16.39,17.39,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,539083.1]
["2025-02-06T10:26:19.000000000",527.575,512.0,14.9,16.41,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,513.0,13.85,15.32,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,514.0,12.93,14.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,926,2603.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,515.0,12.13,13.32,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,516.0,10.95,12.42,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2829,2682.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,517.0,10.36,11.34,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,539083.1]
["2025-02-06T10:26:19.000000000",527.575,518.0,9.32,10.32,0.05,0.06,0.972,-0.028,0.013,699,134,0.013,4335,5953,6544.199999999999,539083.1]
["2025-02-06T10:26:19.000000000",527.575,519.0,7.95,9.32,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2782,4875.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,520.0,7.34,8.0,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8583,12293.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,521.0,6.51,6.83,0.16,0.17,0.926,-0.074,0.03,671,111,0.03,3169,6667,11519.999999999998,539083.1]
["2025-02-06T10:26:19.000000000",527.575,522.0,5.76,5.87,0.23,0.24,0.896,-0.104,0.04,1327,465,0.04,2897,10431,16895.999999999996,539083.1]
["2025-02-06T10:26:19.000000000",527.575,523.0,4.9,4.96,0.34,0.35,0.855,-0.145,0.051,1613,807,0.051,4233,10000,29814.599999999995,539083.1]
["2025-02-06T10:26:19.000000000",527.575,524.0,4.04,4.11,0.48,0.49,0.803,-0.197,0.064,2086,863,0.064,2499,18479,29344.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,525.0,3.27,3.3,0.69,0.7,0.737,-0.263,0.078,3252,3642,0.078,3687,33602,54124.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,526.0,2.53,2.55,0.96,0.97,0.657,-0.343,0.089,2875,8188,0.089,3255,25961,54556.99999999999,539083.1]
["2025-02-06T10:26:19.000000000",527.575,527.0,1.9,1.91,1.31,1.32,0.566,-0.434,0.099,2509,40111,0.099,1503,29387,39718.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,528.0,1.35,1.36,1.77,1.78,0.465,-0.535,0.102,3535,50432,0.102,2391,27991,60445.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,529.0,0.91,0.92,2.32,2.35,0.362,-0.638,0.099,3455,39655,0.099,371,11451,37877.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,530.0,0.58,0.59,2.98,3.03,0.266,-0.733,0.088,5408,50909,0.087,427,2065,51305.3,539083.1]
["2025-02-06T10:26:19.000000000",527.575,531.0,0.36,0.37,3.74,3.83,0.185,-0.814,0.072,4637,28513,0.071,327,1116,35708.1,539083.1]
["2025-02-06T10:26:19.000000000",527.575,532.0,0.21,0.22,4.58,4.68,0.12,-0.878,0.054,6209,15746,0.052,361,127,35405.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,533.0,0.12,0.13,5.18,5.81,0.076,-0.919,0.038,4914,10837,0.034,241,39,19492.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,534.0,0.06,0.07,6.11,6.64,0.044,-0.945,0.025,4195,6625,0.016,4,7,10493.9,539083.1]
["2025-02-06T10:26:19.000000000",527.575,535.0,0.03,0.04,6.65,7.72,0.025,-0.953,0.016,3067,6018,0.001,2716,20,5178.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,536.0,0.01,0.02,8.0,8.58,0.012,-1.0,0.008,2788,2017,0.0,17,50,2230.4,539083.1]
["2025-02-06T10:26:19.000000000",527.575,537.0,0.01,0.02,8.73,9.59,0.011,-1.0,0.007,1903,2132,0.0,1,6,1332.1,539083.1]
["2025-02-06T10:26:19.000000000",527.575,538.0,0.0,0.01,9.61,10.9,0.004,-1.0,0.003,1156,1539,0.0,1,30,346.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,539.0,0.0,0.01,10.67,11.97,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539083.1]
["2025-02-06T10:26:19.000000000",527.575,540.0,0.0,0.01,11.61,12.72,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,541.0,0.0,0.01,12.61,13.83,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539083.1]
["2025-02-06T10:26:19.000000000",527.575,542.0,0.0,0.01,13.66,14.69,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,543.0,0.0,0.01,14.68,15.76,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,544.0,0.0,0.01,15.61,16.87,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539083.1]
["2025-02-06T10:26:19.000000000",527.575,545.0,0.0,0.01,16.61,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539083.1]
["2025-02-06T10:26:19.000000000",527.575,546.0,0.0,0.01,17.61,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539083.1]
["2025-02-06T10:26:19.000000000",527.575,547.0,0.0,0.01,18.61,20.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,548.0,0.0,0.01,19.61,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539083.1]
["2025-02-06T10:26:19.000000000",527.575,549.0,0.0,0.01,20.61,22.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539083.1]
["2025-02-06T10:26:19.000000000",527.575,550.0,0.0,0.01,21.61,23.12,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539083.1]
["2025-02-06T10:26:19.000000000",527.575,551.0,0.0,0.01,22.61,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539083.1]
["2025-02-06T10:26:19.000000000",527.575,552.0,0.0,0.01,23.61,25.12,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539083.1]
["2025-02-06T10:26:31.000000000",527.705,503.0,23.96,25.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,504.0,22.94,24.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,505.0,21.93,23.29,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,557,159.5,539083.1]
["2025-02-06T10:26:31.000000000",527.705,506.0,20.98,22.23,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,507.0,19.94,21.39,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,508.0,18.94,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,509.0,17.93,19.28,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,510.0,16.93,18.25,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,511.0,15.94,17.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,539083.1]
["2025-02-06T10:26:31.000000000",527.705,512.0,14.94,16.41,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,513.0,13.96,15.31,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,733,1162.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,514.0,12.97,14.4,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,926,2603.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,515.0,12.14,13.31,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,516.0,11.01,12.41,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2839,2682.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,517.0,10.45,11.29,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,539083.1]
["2025-02-06T10:26:31.000000000",527.705,518.0,9.33,10.31,0.05,0.06,0.972,-0.028,0.013,699,134,0.013,4335,5953,6544.199999999999,539083.1]
["2025-02-06T10:26:31.000000000",527.705,519.0,8.06,9.3,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2782,4875.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,520.0,7.38,7.98,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8585,12293.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,521.0,6.72,6.95,0.15,0.16,0.926,-0.074,0.03,671,111,0.03,3169,6677,11519.999999999998,539083.1]
["2025-02-06T10:26:31.000000000",527.705,522.0,5.87,5.99,0.22,0.23,0.896,-0.104,0.04,1327,465,0.04,2897,10431,16895.999999999996,539083.1]
["2025-02-06T10:26:31.000000000",527.705,523.0,4.98,5.08,0.31,0.32,0.855,-0.145,0.051,1613,807,0.051,4233,10007,29814.599999999995,539083.1]
["2025-02-06T10:26:31.000000000",527.705,524.0,4.13,4.22,0.46,0.47,0.803,-0.197,0.064,2086,863,0.064,2499,18480,29344.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,525.0,3.33,3.4,0.65,0.66,0.737,-0.263,0.078,3252,3648,0.078,3687,33840,54124.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,526.0,2.61,2.64,0.91,0.92,0.657,-0.343,0.089,2875,8188,0.089,3255,26010,54556.99999999999,539083.1]
["2025-02-06T10:26:31.000000000",527.705,527.0,1.96,1.98,1.24,1.26,0.566,-0.434,0.099,2509,40141,0.099,1503,29651,39718.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,528.0,1.4,1.42,1.69,1.71,0.465,-0.535,0.102,3535,50792,0.102,2391,28284,60445.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,529.0,0.95,0.97,2.23,2.26,0.362,-0.638,0.099,3455,39905,0.099,371,11465,37877.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,530.0,0.61,0.62,2.88,2.94,0.266,-0.733,0.088,5408,50982,0.087,427,2066,51305.3,539083.1]
["2025-02-06T10:26:31.000000000",527.705,531.0,0.37,0.38,3.62,3.71,0.185,-0.814,0.072,4637,28535,0.071,327,1116,35708.1,539083.1]
["2025-02-06T10:26:31.000000000",527.705,532.0,0.22,0.23,4.46,4.56,0.12,-0.878,0.054,6209,15751,0.052,361,127,35405.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,533.0,0.12,0.13,5.2,5.73,0.076,-0.919,0.038,4914,10843,0.034,241,39,19492.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,534.0,0.06,0.07,6.13,6.63,0.044,-0.945,0.025,4195,6625,0.016,4,7,10493.9,539083.1]
["2025-02-06T10:26:31.000000000",527.705,535.0,0.03,0.04,6.66,7.71,0.025,-0.953,0.016,3067,6019,0.001,2716,20,5178.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,536.0,0.01,0.02,7.84,8.54,0.012,-1.0,0.008,2788,2017,0.0,17,50,2230.4,539083.1]
["2025-02-06T10:26:31.000000000",527.705,537.0,0.01,0.02,8.75,9.59,0.011,-1.0,0.007,1903,2132,0.0,1,6,1332.1,539083.1]
["2025-02-06T10:26:31.000000000",527.705,538.0,0.0,0.01,9.64,10.89,0.004,-1.0,0.003,1156,1549,0.0,1,30,346.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,539.0,0.0,0.01,10.68,11.95,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539083.1]
["2025-02-06T10:26:31.000000000",527.705,540.0,0.0,0.01,11.62,12.68,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,541.0,0.0,0.01,12.63,13.82,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539083.1]
["2025-02-06T10:26:31.000000000",527.705,542.0,0.0,0.01,13.68,14.68,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,543.0,0.0,0.01,14.69,15.74,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,544.0,0.0,0.01,15.63,16.84,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539083.1]
["2025-02-06T10:26:31.000000000",527.705,545.0,0.0,0.01,16.51,18.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539083.1]
["2025-02-06T10:26:31.000000000",527.705,546.0,0.0,0.01,17.61,19.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539083.1]
["2025-02-06T10:26:31.000000000",527.705,547.0,0.0,0.01,18.61,20.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,548.0,0.0,0.01,19.51,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539083.1]
["2025-02-06T10:26:31.000000000",527.705,549.0,0.0,0.01,20.51,22.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539083.1]
["2025-02-06T10:26:31.000000000",527.705,550.0,0.0,0.01,21.51,23.06,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539083.1]
["2025-02-06T10:26:31.000000000",527.705,551.0,0.0,0.01,22.51,24.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539083.1]
["2025-02-06T10:26:31.000000000",527.705,552.0,0.0,0.01,23.51,25.06,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539083.1]
["2025-02-06T10:26:42.000000000",527.8,503.0,23.99,25.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,504.0,22.99,24.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,505.0,22.06,23.35,0.01,0.02,0.998,-0.002,0.001,29,1,0.001,1566,557,159.5,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,506.0,21.02,22.23,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,507.0,20.03,21.52,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,508.0,19.03,20.52,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,509.0,18.03,19.27,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,510.0,17.04,18.23,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,511.0,16.58,17.37,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,588,582.9000000000001,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,512.0,15.04,16.47,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,513.0,14.06,15.29,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,514.0,13.07,14.4,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,926,2603.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,515.0,12.15,13.3,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,516.0,11.1,12.4,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2839,2682.4,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,517.0,10.5,11.27,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,518.0,9.34,10.31,0.05,0.06,0.972,-0.028,0.012,699,134,0.012,4335,5959,6040.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,519.0,8.16,9.29,0.07,0.08,0.962,-0.038,0.016,781,25,0.016,2087,2782,4588.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,520.0,7.41,8.02,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8686,12293.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,521.0,6.79,7.03,0.14,0.15,0.929,-0.071,0.029,671,111,0.029,3169,6682,11136.000000000002,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,522.0,5.95,6.07,0.21,0.22,0.9,-0.1,0.039,1327,465,0.039,2897,10432,16473.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,523.0,5.06,5.16,0.3,0.31,0.861,-0.139,0.05,1613,807,0.05,4233,10028,29230.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,524.0,4.2,4.29,0.44,0.45,0.809,-0.191,0.063,2086,863,0.063,2499,18495,28885.5,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,525.0,3.4,3.47,0.63,0.64,0.747,-0.255,0.077,3252,3649,0.076,3687,33873,53061.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,526.0,2.67,2.7,0.88,0.9,0.668,-0.332,0.089,2875,8200,0.089,3255,26040,54556.99999999999,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,527.0,2.01,2.03,1.21,1.23,0.577,-0.424,0.099,2509,40353,0.099,1503,29724,39718.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,528.0,1.44,1.46,1.64,1.66,0.476,-0.524,0.102,3535,51015,0.102,2391,28322,60445.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,529.0,0.98,1.0,2.18,2.2,0.373,-0.627,0.099,3455,40067,0.099,371,11465,37877.4,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,530.0,0.63,0.65,2.81,2.87,0.276,-0.724,0.089,5408,51294,0.089,427,2068,51931.49999999999,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,531.0,0.39,0.4,3.55,3.63,0.192,-0.808,0.074,4637,28561,0.073,327,1117,36700.9,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,532.0,0.22,0.23,4.38,4.48,0.124,-0.874,0.056,6209,15810,0.054,361,127,36719.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,533.0,0.12,0.13,5.01,5.67,0.076,-0.919,0.039,4914,10846,0.035,241,39,20008.1,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,534.0,0.06,0.07,5.88,6.61,0.044,-0.946,0.026,4195,6639,0.017,4,7,10913.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,535.0,0.03,0.04,6.5,7.7,0.025,-0.954,0.016,3067,6019,0.005,2716,20,6265.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,536.0,0.01,0.02,7.68,8.29,0.012,-1.0,0.009,2788,2018,0.0,17,52,2509.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,537.0,0.01,0.02,8.76,9.59,0.011,-1.0,0.007,1903,2132,0.0,1,6,1332.1,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,538.0,0.0,0.01,9.6,10.88,0.004,-1.0,0.003,1156,1549,0.0,1,30,346.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,539.0,0.0,0.01,10.66,11.93,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,540.0,0.0,0.01,11.44,12.66,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,541.0,0.0,0.01,12.41,13.82,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,542.0,0.0,0.01,13.67,14.66,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,543.0,0.0,0.01,14.68,15.74,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,544.0,0.0,0.01,15.57,16.84,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,545.0,0.0,0.01,16.41,17.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,546.0,0.0,0.01,17.61,18.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,547.0,0.0,0.01,18.61,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,548.0,0.0,0.01,19.41,20.96,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,549.0,0.0,0.01,20.41,21.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,550.0,0.0,0.01,21.41,22.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,551.0,0.0,0.01,22.41,23.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540614.3999999999]
["2025-02-06T10:26:42.000000000",527.8,552.0,0.0,0.01,23.41,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540614.3999999999]
["2025-02-06T10:26:53.000000000",527.66,503.0,24.04,25.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,636,99.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,504.0,23.04,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,505.0,22.07,23.34,0.01,0.02,1.0,-0.004,0.0,29,1,0.001,1566,557,156.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,506.0,21.07,22.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,507.0,20.07,21.48,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,508.0,19.07,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,509.0,18.04,19.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,510.0,17.03,18.23,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,511.0,16.45,17.37,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,597,570.3000000000001,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,512.0,15.08,16.46,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,513.0,14.11,15.27,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,514.0,13.08,14.39,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,926,2530.5,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,515.0,12.17,13.29,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1835,1925.5,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,516.0,11.11,12.39,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2839,2046.4000000000003,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,517.0,10.37,11.26,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1717,3054.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,518.0,9.35,10.29,0.05,0.06,0.952,-0.028,0.003,699,135,0.012,4335,5972,5411.700000000001,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,519.0,8.18,9.26,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2782,4042.1,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,520.0,7.46,8.02,0.1,0.11,0.939,-0.051,0.016,1073,113,0.022,4515,8686,11649.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,521.0,6.67,6.9,0.15,0.16,0.924,-0.07,0.025,671,111,0.029,3169,6682,10867.600000000002,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,522.0,5.84,5.95,0.22,0.23,0.9,-0.096,0.035,1327,465,0.038,2897,10433,15653.1,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,523.0,4.95,5.04,0.32,0.33,0.863,-0.135,0.048,1613,810,0.049,4233,10030,28484.1,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,524.0,4.11,4.18,0.46,0.48,0.815,-0.184,0.061,2086,863,0.062,2499,18565,28218.4,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,525.0,3.32,3.37,0.67,0.68,0.753,-0.246,0.075,3252,3668,0.075,3687,33906,52042.49999999999,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,526.0,2.59,2.61,0.93,0.94,0.675,-0.325,0.088,2875,8205,0.088,3255,26081,53943.99999999999,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,527.0,1.94,1.96,1.27,1.28,0.585,-0.415,0.097,2509,40396,0.098,1503,29832,39066.7,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,528.0,1.39,1.4,1.71,1.73,0.486,-0.514,0.103,3535,51525,0.103,2391,28440,61037.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,529.0,0.94,0.96,2.27,2.3,0.382,-0.618,0.101,3455,40234,0.101,371,11567,38642.600000000006,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,530.0,0.61,0.62,2.92,2.97,0.283,-0.717,0.091,5408,51399,0.091,427,2069,53098.5,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,531.0,0.37,0.38,3.66,3.75,0.198,-0.802,0.075,4637,28611,0.075,327,1117,37229.99999999999,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,532.0,0.22,0.23,4.5,4.6,0.129,-0.871,0.058,6209,15850,0.058,361,127,38106.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,533.0,0.12,0.13,5.05,5.65,0.077,-0.923,0.04,4914,10848,0.04,241,39,20620.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,534.0,0.06,0.07,5.88,6.61,0.045,-0.955,0.026,4195,6639,0.026,4,7,10917.4,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,535.0,0.03,0.04,6.57,7.7,0.025,-0.974,0.016,3067,6019,0.016,2716,20,9252.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,536.0,0.01,0.02,7.79,8.48,0.012,-0.988,0.009,2788,2022,0.009,17,52,2524.4999999999995,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,537.0,0.01,0.02,8.6,9.56,0.011,-0.989,0.007,1903,2132,0.007,1,6,1332.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,538.0,0.0,0.01,9.61,10.87,0.004,-0.996,0.003,1156,1559,0.003,1,30,347.1,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,539.0,0.0,0.01,10.67,11.92,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,540.0,0.0,0.01,11.5,12.65,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,541.0,0.0,0.01,12.5,13.8,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,542.0,0.0,0.01,13.68,14.65,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,543.0,0.0,0.01,14.68,15.74,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,544.0,0.0,0.01,15.57,16.84,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,545.0,0.0,0.01,16.5,17.96,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,546.0,0.0,0.01,17.61,18.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,547.0,0.0,0.01,18.61,19.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,548.0,0.0,0.01,19.49,20.96,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,549.0,0.0,0.01,20.49,21.96,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,550.0,0.0,0.01,21.49,22.96,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,551.0,0.0,0.01,22.49,23.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539920.0000000001]
["2025-02-06T10:26:53.000000000",527.66,552.0,0.0,0.01,23.49,24.96,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539920.0000000001]
["2025-02-06T10:27:04.000000000",527.635,503.0,24.04,25.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,504.0,23.04,24.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,540755.8]
["2025-02-06T10:27:04.000000000",527.635,505.0,22.08,23.34,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,506.0,21.07,22.23,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,540755.8]
["2025-02-06T10:27:04.000000000",527.635,507.0,20.07,21.44,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,508.0,19.07,20.48,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,509.0,18.04,19.23,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,540755.8]
["2025-02-06T10:27:04.000000000",527.635,510.0,17.05,18.23,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,540755.8]
["2025-02-06T10:27:04.000000000",527.635,511.0,16.46,17.37,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,597,582.9000000000001,540755.8]
["2025-02-06T10:27:04.000000000",527.635,512.0,15.09,16.44,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,540755.8]
["2025-02-06T10:27:04.000000000",527.635,513.0,14.14,15.22,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,514.0,13.1,14.35,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,926,2603.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,515.0,12.18,13.29,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1835,2580.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,516.0,11.13,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2839,2682.4,540755.8]
["2025-02-06T10:27:04.000000000",527.635,517.0,10.42,11.24,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,540755.8]
["2025-02-06T10:27:04.000000000",527.635,518.0,9.35,10.29,0.05,0.06,0.972,-0.028,0.013,699,135,0.013,4335,5972,6544.199999999999,540755.8]
["2025-02-06T10:27:04.000000000",527.635,519.0,8.18,9.26,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2782,4875.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,520.0,7.48,8.02,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8687,12293.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,521.0,6.69,6.88,0.15,0.16,0.926,-0.074,0.03,671,111,0.03,3169,6682,11519.999999999998,540755.8]
["2025-02-06T10:27:04.000000000",527.635,522.0,5.81,5.91,0.22,0.23,0.896,-0.104,0.04,1327,465,0.04,2897,10433,16895.999999999996,540755.8]
["2025-02-06T10:27:04.000000000",527.635,523.0,4.93,5.01,0.33,0.34,0.857,-0.143,0.051,1613,810,0.051,4233,10037,29814.599999999995,540755.8]
["2025-02-06T10:27:04.000000000",527.635,524.0,4.09,4.15,0.47,0.48,0.803,-0.197,0.064,2086,863,0.064,2499,18703,29344.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,525.0,3.3,3.34,0.67,0.68,0.739,-0.263,0.078,3252,3718,0.078,3687,33993,54124.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,526.0,2.57,2.6,0.94,0.95,0.659,-0.342,0.09,2875,8209,0.089,3255,26100,54844.49999999999,540755.8]
["2025-02-06T10:27:04.000000000",527.635,527.0,1.92,1.94,1.29,1.3,0.567,-0.433,0.099,2509,40415,0.098,1503,29863,39568.50000000001,540755.8]
["2025-02-06T10:27:04.000000000",527.635,528.0,1.37,1.39,1.73,1.74,0.467,-0.533,0.102,3535,51812,0.102,2391,28496,60445.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,529.0,0.93,0.94,2.29,2.3,0.363,-0.636,0.099,3455,40284,0.098,371,11570,37840.3,540755.8]
["2025-02-06T10:27:04.000000000",527.635,530.0,0.6,0.61,2.94,2.98,0.267,-0.733,0.088,5408,51433,0.088,427,2069,51348.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,531.0,0.37,0.38,3.7,3.77,0.186,-0.814,0.072,4637,28618,0.071,327,1117,35708.1,540755.8]
["2025-02-06T10:27:04.000000000",527.635,532.0,0.21,0.22,4.54,4.62,0.12,-0.878,0.054,6209,15868,0.053,361,127,35441.9,540755.8]
["2025-02-06T10:27:04.000000000",527.635,533.0,0.11,0.12,5.16,5.65,0.072,-0.923,0.038,4914,10862,0.033,241,39,19468.5,540755.8]
["2025-02-06T10:27:04.000000000",527.635,534.0,0.06,0.07,5.88,6.61,0.044,-0.946,0.025,4195,6639,0.017,4,7,10494.3,540755.8]
["2025-02-06T10:27:04.000000000",527.635,535.0,0.03,0.04,6.62,7.7,0.025,-0.954,0.016,3067,6024,0.006,2716,20,6536.799999999999,540755.8]
["2025-02-06T10:27:04.000000000",527.635,536.0,0.01,0.02,7.84,8.46,0.012,-1.0,0.008,2788,2022,0.0,17,52,2230.4,540755.8]
["2025-02-06T10:27:04.000000000",527.635,537.0,0.01,0.02,8.61,9.56,0.011,-1.0,0.007,1903,2132,0.0,1,6,1332.1,540755.8]
["2025-02-06T10:27:04.000000000",527.635,538.0,0.0,0.01,9.61,10.85,0.004,-1.0,0.003,1156,1559,0.0,1,30,346.8,540755.8]
["2025-02-06T10:27:04.000000000",527.635,539.0,0.0,0.01,10.68,11.91,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540755.8]
["2025-02-06T10:27:04.000000000",527.635,540.0,0.0,0.01,11.56,12.64,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,541.0,0.0,0.01,12.56,13.77,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540755.8]
["2025-02-06T10:27:04.000000000",527.635,542.0,0.0,0.01,13.68,14.64,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,543.0,0.0,0.01,14.68,15.74,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,544.0,0.0,0.01,15.57,16.84,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540755.8]
["2025-02-06T10:27:04.000000000",527.635,545.0,0.0,0.01,16.55,17.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540755.8]
["2025-02-06T10:27:04.000000000",527.635,546.0,0.0,0.01,17.61,18.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540755.8]
["2025-02-06T10:27:04.000000000",527.635,547.0,0.0,0.01,18.61,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,548.0,0.0,0.01,19.55,20.96,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540755.8]
["2025-02-06T10:27:04.000000000",527.635,549.0,0.0,0.01,20.55,21.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540755.8]
["2025-02-06T10:27:04.000000000",527.635,550.0,0.0,0.01,21.55,22.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540755.8]
["2025-02-06T10:27:04.000000000",527.635,551.0,0.0,0.01,22.55,23.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540755.8]
["2025-02-06T10:27:04.000000000",527.635,552.0,0.0,0.01,23.55,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540755.8]
["2025-02-06T10:27:15.000000000",527.73,503.0,23.92,25.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,636,100.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,504.0,23.04,24.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,540755.8]
["2025-02-06T10:27:15.000000000",527.73,505.0,22.08,23.33,0.0,0.01,0.995,-0.005,0.002,29,1,0.002,1566,557,319.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,506.0,21.08,22.21,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,540755.8]
["2025-02-06T10:27:15.000000000",527.73,507.0,19.94,21.48,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,508.0,19.09,20.47,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,509.0,18.05,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,540755.8]
["2025-02-06T10:27:15.000000000",527.73,510.0,16.93,18.23,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,259,849.8,540755.8]
["2025-02-06T10:27:15.000000000",527.73,511.0,16.5,17.37,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,597,582.9000000000001,540755.8]
["2025-02-06T10:27:15.000000000",527.73,512.0,15.1,16.43,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,540755.8]
["2025-02-06T10:27:15.000000000",527.73,513.0,14.15,15.21,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,514.0,13.11,14.34,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,926,2603.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,515.0,12.19,13.27,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1838,2580.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,516.0,11.13,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2839,2682.4,540755.8]
["2025-02-06T10:27:15.000000000",527.73,517.0,10.45,11.22,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1717,3565.9999999999995,540755.8]
["2025-02-06T10:27:15.000000000",527.73,518.0,9.35,10.27,0.05,0.06,0.972,-0.028,0.013,699,135,0.013,4335,5972,6544.199999999999,540755.8]
["2025-02-06T10:27:15.000000000",527.73,519.0,8.03,9.25,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2833,4875.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,520.0,7.51,8.02,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8687,12293.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,521.0,6.7,6.95,0.14,0.15,0.926,-0.074,0.03,671,111,0.03,3169,6685,11519.999999999998,540755.8]
["2025-02-06T10:27:15.000000000",527.73,522.0,5.89,6.0,0.21,0.22,0.896,-0.104,0.04,1327,465,0.04,2897,10433,16895.999999999996,540755.8]
["2025-02-06T10:27:15.000000000",527.73,523.0,5.0,5.09,0.31,0.32,0.857,-0.143,0.051,1613,810,0.051,4233,10067,29814.599999999995,540755.8]
["2025-02-06T10:27:15.000000000",527.73,524.0,4.15,4.22,0.45,0.46,0.803,-0.197,0.064,2086,863,0.064,2499,18717,29344.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,525.0,3.36,3.41,0.64,0.65,0.739,-0.263,0.078,3252,3719,0.078,3687,34001,54124.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,526.0,2.62,2.65,0.9,0.91,0.659,-0.342,0.09,2875,8209,0.089,3255,26225,54844.49999999999,540755.8]
["2025-02-06T10:27:15.000000000",527.73,527.0,1.97,1.99,1.23,1.25,0.567,-0.433,0.099,2509,40457,0.098,1503,30032,39568.50000000001,540755.8]
["2025-02-06T10:27:15.000000000",527.73,528.0,1.41,1.43,1.68,1.69,0.467,-0.533,0.102,3535,52309,0.102,2391,28879,60445.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,529.0,0.96,0.97,2.22,2.25,0.363,-0.636,0.099,3455,40371,0.098,371,11617,37840.3,540755.8]
["2025-02-06T10:27:15.000000000",527.73,530.0,0.62,0.63,2.87,2.91,0.267,-0.733,0.088,5408,51489,0.088,427,2075,51348.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,531.0,0.38,0.39,3.61,3.69,0.186,-0.814,0.072,4637,28695,0.071,327,1117,35708.1,540755.8]
["2025-02-06T10:27:15.000000000",527.73,532.0,0.22,0.23,4.44,4.54,0.12,-0.878,0.054,6209,15878,0.053,361,127,35441.9,540755.8]
["2025-02-06T10:27:15.000000000",527.73,533.0,0.12,0.13,5.16,5.65,0.072,-0.923,0.038,4914,10870,0.033,241,39,19468.5,540755.8]
["2025-02-06T10:27:15.000000000",527.73,534.0,0.06,0.07,5.88,6.61,0.044,-0.946,0.025,4195,6640,0.017,4,7,10494.3,540755.8]
["2025-02-06T10:27:15.000000000",527.73,535.0,0.03,0.04,6.63,7.68,0.025,-0.954,0.016,3067,6029,0.006,2716,20,6536.799999999999,540755.8]
["2025-02-06T10:27:15.000000000",527.73,536.0,0.01,0.02,7.98,8.43,0.012,-1.0,0.008,2788,2022,0.0,17,52,2230.4,540755.8]
["2025-02-06T10:27:15.000000000",527.73,537.0,0.01,0.02,8.61,9.56,0.011,-1.0,0.007,1903,2132,0.0,1,6,1332.1,540755.8]
["2025-02-06T10:27:15.000000000",527.73,538.0,0.0,0.01,9.62,10.84,0.004,-1.0,0.003,1156,1574,0.0,1,30,346.8,540755.8]
["2025-02-06T10:27:15.000000000",527.73,539.0,0.0,0.01,10.7,11.88,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540755.8]
["2025-02-06T10:27:15.000000000",527.73,540.0,0.0,0.01,11.57,12.64,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,541.0,0.0,0.01,12.56,13.76,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540755.8]
["2025-02-06T10:27:15.000000000",527.73,542.0,0.0,0.01,13.69,14.63,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,543.0,0.0,0.01,14.69,15.71,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,544.0,0.0,0.01,15.57,16.83,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540755.8]
["2025-02-06T10:27:15.000000000",527.73,545.0,0.0,0.01,16.51,18.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540755.8]
["2025-02-06T10:27:15.000000000",527.73,546.0,0.0,0.01,17.55,19.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540755.8]
["2025-02-06T10:27:15.000000000",527.73,547.0,0.0,0.01,18.61,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,548.0,0.0,0.01,19.51,21.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540755.8]
["2025-02-06T10:27:15.000000000",527.73,549.0,0.0,0.01,20.51,22.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540755.8]
["2025-02-06T10:27:15.000000000",527.73,550.0,0.0,0.01,21.51,23.08,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540755.8]
["2025-02-06T10:27:15.000000000",527.73,551.0,0.0,0.01,22.51,24.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540755.8]
["2025-02-06T10:27:15.000000000",527.73,552.0,0.0,0.01,23.55,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540755.8]
["2025-02-06T10:27:27.000000000",527.63,503.0,23.97,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,504.0,23.05,24.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,505.0,22.12,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,557,156.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,506.0,21.08,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,507.0,19.98,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,508.0,19.11,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,509.0,18.06,19.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,510.0,17.0,18.23,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,259,803.5999999999999,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,511.0,16.42,17.35,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,512.0,15.11,16.41,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,513.0,14.16,15.18,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,514.0,13.11,14.39,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,926,2530.5,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,515.0,12.2,13.26,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1840,2310.6000000000004,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,516.0,11.13,12.37,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2839,2046.4000000000003,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,517.0,10.46,11.19,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1717,3054.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,518.0,9.35,10.27,0.05,0.06,0.954,-0.028,0.003,699,135,0.012,4335,5972,5411.700000000001,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,519.0,8.09,9.24,0.07,0.08,0.95,-0.038,0.009,781,25,0.016,2087,2833,4042.1,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,520.0,7.51,8.01,0.1,0.11,0.94,-0.052,0.017,1073,113,0.022,4515,8727,11757.1,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,521.0,6.63,6.87,0.15,0.16,0.925,-0.071,0.026,671,111,0.029,3169,6685,10934.7,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,522.0,5.82,5.91,0.22,0.23,0.897,-0.1,0.037,1327,470,0.039,2897,10443,16208.2,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,523.0,4.93,5.01,0.33,0.34,0.859,-0.139,0.049,1613,810,0.05,4233,10072,29068.7,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,524.0,4.08,4.15,0.47,0.48,0.809,-0.191,0.063,2086,863,0.063,2499,18824,28885.5,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,525.0,3.3,3.34,0.67,0.68,0.745,-0.255,0.076,3252,3731,0.076,3687,34014,52736.4,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,526.0,2.57,2.6,0.94,0.96,0.667,-0.333,0.089,2875,8213,0.089,3255,26522,54556.99999999999,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,527.0,1.92,1.94,1.29,1.3,0.576,-0.424,0.098,2509,40665,0.098,1503,30251,39317.600000000006,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,528.0,1.38,1.39,1.74,1.76,0.475,-0.525,0.103,3535,53152,0.103,2391,29012,61037.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,529.0,0.94,0.95,2.3,2.33,0.371,-0.628,0.1,3455,40620,0.1,371,11725,38260.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,530.0,0.6,0.62,2.95,2.99,0.274,-0.726,0.09,5408,51769,0.09,427,2077,52515.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,531.0,0.37,0.38,3.7,3.78,0.19,-0.81,0.074,4637,28811,0.074,327,1117,36733.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,532.0,0.21,0.22,4.54,4.63,0.124,-0.876,0.056,6209,15918,0.056,361,127,36792.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,533.0,0.12,0.13,5.25,5.65,0.076,-0.923,0.039,4914,10874,0.039,241,39,20104.5,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,534.0,0.06,0.07,5.92,6.6,0.044,-0.956,0.026,4195,6643,0.026,4,7,10917.4,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,535.0,0.03,0.04,6.66,7.66,0.025,-0.975,0.016,3067,6029,0.016,2716,20,9252.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,536.0,0.01,0.02,7.93,8.49,0.012,-0.988,0.009,2788,2022,0.009,17,52,2524.4999999999995,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,537.0,0.01,0.02,8.62,9.56,0.011,-0.989,0.007,1903,2134,0.007,1,6,1332.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,538.0,0.0,0.01,9.64,10.8,0.004,-0.996,0.003,1156,1774,0.003,1,30,347.1,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,539.0,0.0,0.01,10.71,11.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,540.0,0.0,0.01,11.63,12.64,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,541.0,0.0,0.01,12.62,13.75,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,542.0,0.0,0.01,13.69,14.63,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,543.0,0.0,0.01,14.69,15.71,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,544.0,0.0,0.01,15.61,16.83,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,545.0,0.0,0.01,16.61,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,546.0,0.0,0.01,17.61,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,547.0,0.0,0.01,18.61,19.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,548.0,0.0,0.01,19.61,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,549.0,0.0,0.01,20.61,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,550.0,0.0,0.01,21.61,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,551.0,0.0,0.01,22.61,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540552.1000000001]
["2025-02-06T10:27:27.000000000",527.63,552.0,0.0,0.01,23.61,24.96,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540552.1000000001]
["2025-02-06T10:27:39.000000000",527.715,503.0,23.98,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,504.0,23.08,24.35,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,505.0,22.12,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,557,156.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,506.0,21.09,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,507.0,19.99,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,508.0,19.16,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,509.0,18.06,19.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,510.0,17.02,18.22,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,260,803.5999999999999,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,511.0,16.49,17.31,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,512.0,15.13,16.32,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,513.0,14.17,15.16,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,514.0,13.13,14.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,951,2530.5,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,515.0,12.23,13.23,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1840,2310.6000000000004,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,516.0,11.14,12.34,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2839,2046.4000000000003,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,517.0,10.46,11.18,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1717,3054.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,518.0,9.38,10.26,0.05,0.06,0.954,-0.028,0.003,699,140,0.013,4335,6052,5845.2,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,519.0,8.63,9.22,0.07,0.08,0.95,-0.038,0.01,781,25,0.017,2087,2833,4328.900000000001,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,520.0,7.51,8.01,0.1,0.11,0.94,-0.052,0.017,1073,113,0.022,4515,8729,11757.1,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,521.0,6.71,6.96,0.15,0.16,0.922,-0.074,0.027,671,111,0.03,3169,6685,11318.7,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,522.0,5.89,6.0,0.22,0.23,0.894,-0.104,0.038,1327,470,0.04,2897,10501,16630.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,523.0,5.0,5.09,0.32,0.33,0.854,-0.146,0.05,1613,811,0.051,4233,10087,29653.300000000003,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,524.0,4.15,4.23,0.46,0.47,0.801,-0.199,0.064,2086,864,0.064,2499,18836,29344.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,525.0,3.36,3.41,0.66,0.67,0.736,-0.264,0.077,3252,3732,0.077,3687,34105,53430.3,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,526.0,2.63,2.66,0.92,0.93,0.657,-0.343,0.088,2875,8228,0.088,3255,26561,53943.99999999999,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,527.0,1.98,2.0,1.26,1.27,0.567,-0.433,0.097,2509,42006,0.097,1503,30458,38916.4,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,528.0,1.42,1.44,1.7,1.71,0.467,-0.533,0.102,3535,53404,0.102,2391,29048,60445.2,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,529.0,0.97,0.99,2.24,2.27,0.365,-0.635,0.098,3455,40761,0.098,371,11728,37494.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,530.0,0.63,0.64,2.89,2.93,0.269,-0.731,0.088,5408,51821,0.088,427,2114,51348.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,531.0,0.39,0.4,3.63,3.71,0.186,-0.814,0.072,4637,28841,0.072,327,1117,35740.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,532.0,0.22,0.23,4.45,4.56,0.12,-0.88,0.055,6209,15945,0.055,361,127,36135.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,533.0,0.12,0.13,5.25,5.65,0.076,-0.924,0.039,4914,10877,0.039,241,39,20104.5,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,534.0,0.06,0.07,5.92,6.6,0.044,-0.956,0.025,4195,6643,0.025,4,7,10497.5,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,535.0,0.03,0.04,6.72,7.66,0.025,-0.975,0.016,3067,6031,0.016,2716,20,9252.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,536.0,0.01,0.02,8.01,8.49,0.012,-0.988,0.008,2788,2022,0.008,17,52,2244.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,537.0,0.01,0.02,8.7,9.56,0.011,-0.989,0.007,1903,2134,0.007,1,6,1332.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,538.0,0.0,0.01,9.67,10.8,0.004,-0.996,0.003,1156,1784,0.003,1,30,347.1,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,539.0,0.0,0.01,10.71,11.85,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,540.0,0.0,0.01,11.69,12.64,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,541.0,0.0,0.01,12.7,13.74,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,542.0,0.0,0.01,13.71,14.6,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,543.0,0.0,0.01,14.7,15.7,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,544.0,0.0,0.01,15.62,16.82,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,545.0,0.0,0.01,16.68,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,546.0,0.0,0.01,17.68,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,547.0,0.0,0.01,18.68,19.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,548.0,0.0,0.01,19.68,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,549.0,0.0,0.01,20.68,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,550.0,0.0,0.01,21.68,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,551.0,0.0,0.01,22.68,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537926.6000000001]
["2025-02-06T10:27:39.000000000",527.715,552.0,0.0,0.01,23.68,24.96,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537926.6000000001]
["2025-02-06T10:27:50.000000000",527.7,503.0,23.94,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,504.0,23.12,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539396.9]
["2025-02-06T10:27:50.000000000",527.7,505.0,22.16,23.28,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,687,159.5,539396.9]
["2025-02-06T10:27:50.000000000",527.7,506.0,21.11,22.19,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,507.0,20.0,21.32,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,539396.9]
["2025-02-06T10:27:50.000000000",527.7,508.0,19.16,20.3,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,509.0,18.08,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539396.9]
["2025-02-06T10:27:50.000000000",527.7,510.0,17.04,17.85,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,260,849.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,511.0,16.49,17.3,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,539396.9]
["2025-02-06T10:27:50.000000000",527.7,512.0,15.16,16.3,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539396.9]
["2025-02-06T10:27:50.000000000",527.7,513.0,14.18,15.15,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,539396.9]
["2025-02-06T10:27:50.000000000",527.7,514.0,13.15,14.29,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,951,2603.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,515.0,12.39,12.85,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1841,2580.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,516.0,11.16,12.31,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2844,2682.4,539396.9]
["2025-02-06T10:27:50.000000000",527.7,517.0,10.47,11.17,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1718,3565.9999999999995,539396.9]
["2025-02-06T10:27:50.000000000",527.7,518.0,9.4,9.85,0.05,0.06,0.972,-0.028,0.013,699,140,0.013,4335,6052,6544.199999999999,539396.9]
["2025-02-06T10:27:50.000000000",527.7,519.0,8.39,9.2,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2833,4875.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,520.0,7.51,8.01,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8731,12293.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,521.0,6.8,6.92,0.15,0.16,0.926,-0.074,0.03,671,111,0.03,3169,6685,11519.999999999998,539396.9]
["2025-02-06T10:27:50.000000000",527.7,522.0,5.9,5.98,0.22,0.23,0.896,-0.104,0.04,1327,470,0.04,2897,10519,16895.999999999996,539396.9]
["2025-02-06T10:27:50.000000000",527.7,523.0,4.98,5.07,0.32,0.33,0.857,-0.143,0.051,1613,811,0.051,4233,10089,29814.599999999995,539396.9]
["2025-02-06T10:27:50.000000000",527.7,524.0,4.13,4.21,0.46,0.47,0.804,-0.196,0.064,2086,864,0.064,2499,18863,29344.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,525.0,3.34,3.39,0.66,0.67,0.74,-0.26,0.077,3252,3734,0.077,3687,34162,53430.3,539396.9]
["2025-02-06T10:27:50.000000000",527.7,526.0,2.61,2.64,0.92,0.93,0.66,-0.34,0.089,2875,8228,0.089,3255,26588,54556.99999999999,539396.9]
["2025-02-06T10:27:50.000000000",527.7,527.0,1.97,1.98,1.26,1.27,0.569,-0.431,0.098,2509,42051,0.098,1503,30485,39317.600000000006,539396.9]
["2025-02-06T10:27:50.000000000",527.7,528.0,1.41,1.42,1.7,1.72,0.469,-0.531,0.102,3535,53674,0.102,2391,29061,60445.2,539396.9]
["2025-02-06T10:27:50.000000000",527.7,529.0,0.96,0.97,2.25,2.27,0.366,-0.634,0.098,3455,40781,0.098,371,11732,37494.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,530.0,0.62,0.63,2.9,2.95,0.269,-0.73,0.088,5408,52067,0.088,427,2114,51348.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,531.0,0.38,0.39,3.64,3.72,0.188,-0.811,0.072,4637,28989,0.072,327,1117,35740.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,532.0,0.22,0.23,4.47,4.57,0.123,-0.875,0.055,6209,15949,0.053,361,127,36062.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,533.0,0.12,0.13,5.25,5.65,0.076,-0.919,0.039,4914,10977,0.035,241,39,20008.1,539396.9]
["2025-02-06T10:27:50.000000000",527.7,534.0,0.06,0.07,5.93,6.6,0.044,-0.945,0.025,4195,6643,0.017,4,7,10494.3,539396.9]
["2025-02-06T10:27:50.000000000",527.7,535.0,0.03,0.04,6.75,7.65,0.025,-0.953,0.016,3067,6031,0.003,2716,20,5722.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,536.0,0.01,0.02,7.86,8.49,0.012,-1.0,0.008,2788,2022,0.0,17,52,2230.4,539396.9]
["2025-02-06T10:27:50.000000000",527.7,537.0,0.01,0.02,8.71,9.56,0.011,-1.0,0.007,1903,2136,0.0,1,6,1332.1,539396.9]
["2025-02-06T10:27:50.000000000",527.7,538.0,0.0,0.01,9.68,10.79,0.004,-1.0,0.003,1156,1794,0.0,1,30,346.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,539.0,0.0,0.01,10.72,11.83,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539396.9]
["2025-02-06T10:27:50.000000000",527.7,540.0,0.0,0.01,11.69,12.64,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539396.9]
["2025-02-06T10:27:50.000000000",527.7,541.0,0.0,0.01,12.72,13.73,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539396.9]
["2025-02-06T10:27:50.000000000",527.7,542.0,0.0,0.01,13.73,14.6,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,543.0,0.0,0.01,14.73,15.65,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,544.0,0.0,0.01,15.63,16.82,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539396.9]
["2025-02-06T10:27:50.000000000",527.7,545.0,0.0,0.01,16.6,18.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539396.9]
["2025-02-06T10:27:50.000000000",527.7,546.0,0.0,0.01,17.6,19.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539396.9]
["2025-02-06T10:27:50.000000000",527.7,547.0,0.0,0.01,18.58,20.06,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,548.0,0.0,0.01,19.58,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539396.9]
["2025-02-06T10:27:50.000000000",527.7,549.0,0.0,0.01,20.6,22.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539396.9]
["2025-02-06T10:27:50.000000000",527.7,550.0,0.0,0.01,21.6,23.06,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539396.9]
["2025-02-06T10:27:50.000000000",527.7,551.0,0.0,0.01,22.68,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539396.9]
["2025-02-06T10:27:50.000000000",527.7,552.0,0.0,0.01,23.68,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539396.9]
["2025-02-06T10:28:01.000000000",527.78,503.0,24.07,25.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,504.0,23.12,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539396.9]
["2025-02-06T10:28:01.000000000",527.78,505.0,22.19,23.26,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,687,159.5,539396.9]
["2025-02-06T10:28:01.000000000",527.78,506.0,21.06,22.37,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2019,280.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,507.0,20.04,21.32,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,245,793.2,539396.9]
["2025-02-06T10:28:01.000000000",527.78,508.0,19.2,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,509.0,18.08,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539396.9]
["2025-02-06T10:28:01.000000000",527.78,510.0,17.05,18.05,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,260,849.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,511.0,16.55,17.3,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,539396.9]
["2025-02-06T10:28:01.000000000",527.78,512.0,15.08,16.3,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539396.9]
["2025-02-06T10:28:01.000000000",527.78,513.0,14.18,15.15,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,539396.9]
["2025-02-06T10:28:01.000000000",527.78,514.0,13.16,14.28,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,961,2603.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,515.0,12.46,13.05,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1841,2580.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,516.0,11.11,12.28,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2844,2682.4,539396.9]
["2025-02-06T10:28:01.000000000",527.78,517.0,10.48,11.37,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1718,3565.9999999999995,539396.9]
["2025-02-06T10:28:01.000000000",527.78,518.0,9.47,10.05,0.05,0.06,0.972,-0.028,0.013,699,145,0.013,4335,6052,6544.199999999999,539396.9]
["2025-02-06T10:28:01.000000000",527.78,519.0,8.15,9.22,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2833,4875.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,520.0,7.51,8.2,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8882,12293.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,521.0,6.8,7.01,0.15,0.16,0.926,-0.074,0.03,671,111,0.03,3169,6756,11519.999999999998,539396.9]
["2025-02-06T10:28:01.000000000",527.78,522.0,5.95,6.05,0.21,0.22,0.896,-0.104,0.04,1327,470,0.04,2897,10569,16895.999999999996,539396.9]
["2025-02-06T10:28:01.000000000",527.78,523.0,5.05,5.15,0.31,0.32,0.857,-0.143,0.051,1613,811,0.051,4233,10090,29814.599999999995,539396.9]
["2025-02-06T10:28:01.000000000",527.78,524.0,4.19,4.28,0.45,0.46,0.804,-0.196,0.064,2086,864,0.064,2499,18876,29344.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,525.0,3.4,3.45,0.64,0.65,0.74,-0.26,0.077,3252,3734,0.077,3687,34237,53430.3,539396.9]
["2025-02-06T10:28:01.000000000",527.78,526.0,2.67,2.69,0.89,0.91,0.66,-0.34,0.089,2875,8228,0.089,3255,26658,54556.99999999999,539396.9]
["2025-02-06T10:28:01.000000000",527.78,527.0,2.0,2.02,1.23,1.25,0.569,-0.431,0.098,2509,42260,0.098,1503,30507,39317.600000000006,539396.9]
["2025-02-06T10:28:01.000000000",527.78,528.0,1.45,1.46,1.66,1.68,0.469,-0.531,0.102,3535,53718,0.102,2391,29127,60445.2,539396.9]
["2025-02-06T10:28:01.000000000",527.78,529.0,0.98,1.0,2.2,2.22,0.366,-0.634,0.098,3455,40858,0.098,371,11734,37494.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,530.0,0.64,0.65,2.84,2.89,0.269,-0.73,0.088,5408,52145,0.088,427,2114,51348.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,531.0,0.39,0.4,3.57,3.65,0.188,-0.811,0.072,4637,29155,0.072,327,1117,35740.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,532.0,0.23,0.24,4.4,4.49,0.123,-0.875,0.055,6209,15966,0.053,361,127,36062.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,533.0,0.12,0.13,5.06,5.65,0.076,-0.919,0.039,4914,10978,0.035,241,39,20008.1,539396.9]
["2025-02-06T10:28:01.000000000",527.78,534.0,0.06,0.07,5.94,6.57,0.044,-0.945,0.025,4195,6693,0.017,4,7,10494.3,539396.9]
["2025-02-06T10:28:01.000000000",527.78,535.0,0.03,0.04,6.77,7.63,0.025,-0.953,0.016,3067,6031,0.003,2716,20,5722.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,536.0,0.01,0.02,7.89,8.49,0.012,-1.0,0.008,2788,2023,0.0,17,52,2230.4,539396.9]
["2025-02-06T10:28:01.000000000",527.78,537.0,0.01,0.02,8.55,9.52,0.011,-1.0,0.007,1903,2136,0.0,1,6,1332.1,539396.9]
["2025-02-06T10:28:01.000000000",527.78,538.0,0.0,0.01,9.59,10.79,0.004,-1.0,0.003,1156,1994,0.0,1,30,346.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,539.0,0.0,0.01,10.72,11.82,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539396.9]
["2025-02-06T10:28:01.000000000",527.78,540.0,0.0,0.01,11.7,12.63,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539396.9]
["2025-02-06T10:28:01.000000000",527.78,541.0,0.0,0.01,12.76,13.69,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539396.9]
["2025-02-06T10:28:01.000000000",527.78,542.0,0.0,0.01,13.59,14.74,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,543.0,0.0,0.01,14.54,15.63,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,544.0,0.0,0.01,15.64,16.95,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539396.9]
["2025-02-06T10:28:01.000000000",527.78,545.0,0.0,0.01,16.55,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539396.9]
["2025-02-06T10:28:01.000000000",527.78,546.0,0.0,0.01,17.6,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539396.9]
["2025-02-06T10:28:01.000000000",527.78,547.0,0.0,0.01,18.47,19.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,548.0,0.0,0.01,19.58,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539396.9]
["2025-02-06T10:28:01.000000000",527.78,549.0,0.0,0.01,20.6,21.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539396.9]
["2025-02-06T10:28:01.000000000",527.78,550.0,0.0,0.01,21.52,22.95,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539396.9]
["2025-02-06T10:28:01.000000000",527.78,551.0,0.0,0.01,22.6,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539396.9]
["2025-02-06T10:28:01.000000000",527.78,552.0,0.0,0.01,23.6,24.95,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539396.9]
["2025-02-06T10:28:12.000000000",527.68,503.0,24.08,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,504.0,23.14,24.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,505.0,22.21,23.25,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,506.0,21.07,22.37,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2019,277.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,507.0,20.05,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,508.0,19.22,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,509.0,18.09,19.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,510.0,17.05,18.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,261,803.5999999999999,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,511.0,16.46,17.3,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,512.0,15.1,16.27,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,513.0,14.18,15.14,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,514.0,13.17,14.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,961,2530.5,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,515.0,12.47,13.03,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1841,2310.6000000000004,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,516.0,11.13,12.25,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2844,2046.4000000000003,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,517.0,10.48,11.36,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1718,3054.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,518.0,9.47,10.03,0.05,0.06,0.952,-0.028,0.003,699,145,0.012,4335,6053,5411.700000000001,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,519.0,8.6,9.2,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2833,4042.1,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,520.0,7.51,8.09,0.1,0.11,0.939,-0.052,0.017,1073,113,0.022,4515,8883,11757.1,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,521.0,6.72,6.92,0.15,0.16,0.921,-0.073,0.026,671,121,0.03,3169,6757,11251.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,522.0,5.86,5.96,0.22,0.23,0.897,-0.1,0.036,1327,471,0.039,2897,10569,16075.5,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,523.0,4.97,5.05,0.33,0.34,0.859,-0.139,0.048,1613,811,0.05,4233,10095,28907.4,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,524.0,4.12,4.19,0.47,0.48,0.809,-0.19,0.062,2086,864,0.062,2499,19042,28427.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,525.0,3.33,3.38,0.67,0.68,0.746,-0.253,0.075,3252,3740,0.076,3687,34273,52411.2,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,526.0,2.6,2.62,0.93,0.94,0.669,-0.331,0.088,2875,8238,0.088,3255,26672,53943.99999999999,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,527.0,1.94,1.97,1.27,1.29,0.579,-0.421,0.097,2509,42368,0.097,1503,30603,38916.4,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,528.0,1.4,1.41,1.71,1.73,0.479,-0.521,0.103,3535,53837,0.102,2391,29231,60798.7,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,529.0,0.95,0.96,2.26,2.29,0.376,-0.624,0.1,3455,40890,0.1,371,11747,38260.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,530.0,0.61,0.62,2.91,2.96,0.278,-0.722,0.09,5408,52314,0.09,427,2115,52515.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,531.0,0.37,0.38,3.66,3.74,0.194,-0.806,0.074,4637,29384,0.074,327,1117,36733.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,532.0,0.21,0.22,4.49,4.58,0.125,-0.875,0.057,6209,15971,0.057,361,127,37449.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,533.0,0.12,0.13,5.11,5.82,0.077,-0.923,0.04,4914,11189,0.04,241,39,20620.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,534.0,0.06,0.07,5.96,6.56,0.044,-0.956,0.026,4195,6694,0.026,4,7,10917.4,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,535.0,0.03,0.04,6.78,7.61,0.025,-0.975,0.016,3067,6031,0.016,2716,20,9252.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,536.0,0.01,0.02,7.96,8.48,0.012,-0.988,0.009,2788,2023,0.009,17,52,2524.4999999999995,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,537.0,0.01,0.02,8.65,9.52,0.011,-0.989,0.007,1903,2137,0.007,1,6,1332.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,538.0,0.0,0.01,9.63,10.78,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,539.0,0.0,0.01,10.75,11.79,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,540.0,0.0,0.01,11.71,12.63,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,541.0,0.0,0.01,12.76,13.69,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,542.0,0.0,0.01,13.64,14.71,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,543.0,0.0,0.01,14.63,15.6,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,544.0,0.0,0.01,15.64,16.94,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,545.0,0.0,0.01,16.63,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,546.0,0.0,0.01,17.63,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,547.0,0.0,0.01,18.63,19.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,548.0,0.0,0.01,19.64,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,549.0,0.0,0.01,20.64,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,550.0,0.0,0.01,21.64,22.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,551.0,0.0,0.01,22.63,23.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539710.5000000001]
["2025-02-06T10:28:12.000000000",527.68,552.0,0.0,0.01,23.62,24.95,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539710.5000000001]
["2025-02-06T10:28:24.000000000",527.81,503.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,504.0,23.15,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,505.0,22.23,23.21,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,506.0,21.15,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2029,277.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,507.0,20.15,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,245,786.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,508.0,19.24,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,509.0,18.15,19.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,510.0,17.17,18.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,261,803.5999999999999,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,511.0,16.57,17.3,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,512.0,15.17,16.21,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,513.0,14.2,15.11,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,514.0,13.19,14.26,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,961,2530.5,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,515.0,12.52,13.03,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1841,2310.6000000000004,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,516.0,11.19,12.22,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2844,2046.4000000000003,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,517.0,10.53,11.35,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1718,3054.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,518.0,9.52,10.03,0.05,0.06,0.952,-0.028,0.003,699,145,0.012,4335,6053,5411.700000000001,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,519.0,8.49,9.16,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2833,4042.1,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,520.0,7.53,8.08,0.1,0.11,0.939,-0.051,0.016,1073,113,0.022,4515,8883,11649.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,521.0,6.8,7.02,0.14,0.15,0.924,-0.07,0.025,671,121,0.029,3169,6758,10867.600000000002,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,522.0,5.97,6.07,0.21,0.22,0.897,-0.099,0.036,1327,471,0.038,2897,10570,15785.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,523.0,5.07,5.16,0.31,0.32,0.86,-0.138,0.048,1613,811,0.049,4233,10095,28484.1,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,524.0,4.22,4.3,0.44,0.45,0.813,-0.186,0.061,2086,864,0.062,2499,19043,28218.4,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,525.0,3.41,3.47,0.63,0.64,0.75,-0.25,0.075,3252,3761,0.075,3687,34281,52042.49999999999,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,526.0,2.68,2.71,0.89,0.9,0.674,-0.326,0.087,2875,8288,0.087,3255,26683,53330.99999999999,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,527.0,2.02,2.04,1.22,1.23,0.584,-0.415,0.097,2509,43043,0.097,1503,30633,38916.4,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,528.0,1.46,1.47,1.64,1.66,0.485,-0.515,0.102,3535,53979,0.102,2391,29267,60445.2,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,529.0,1.0,1.01,2.18,2.2,0.382,-0.618,0.1,3455,40946,0.1,371,11800,38260.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,530.0,0.64,0.66,2.82,2.87,0.284,-0.716,0.09,5408,52432,0.09,427,2115,52515.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,531.0,0.39,0.4,3.55,3.63,0.198,-0.802,0.075,4637,29527,0.075,327,1117,37229.99999999999,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,532.0,0.23,0.24,4.38,4.47,0.129,-0.871,0.058,6209,15977,0.058,361,127,38106.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,533.0,0.12,0.13,5.12,5.47,0.077,-0.923,0.04,4914,11190,0.04,241,39,20620.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,534.0,0.06,0.07,6.01,6.53,0.044,-0.955,0.026,4195,6694,0.026,4,7,10917.4,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,535.0,0.03,0.04,6.78,7.59,0.025,-0.974,0.016,3067,6031,0.016,2716,20,9252.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,536.0,0.01,0.02,7.81,8.47,0.012,-0.988,0.009,2788,2023,0.009,17,52,2524.4999999999995,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,537.0,0.01,0.02,8.66,9.51,0.011,-0.989,0.007,1903,2137,0.007,1,6,1332.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,538.0,0.0,0.01,9.63,10.76,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,539.0,0.0,0.01,10.76,11.76,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,540.0,0.0,0.01,11.73,12.59,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,541.0,0.0,0.01,12.79,13.66,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,542.0,0.0,0.01,13.64,14.7,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,543.0,0.0,0.01,14.64,15.59,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,544.0,0.0,0.01,15.64,16.86,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,545.0,0.0,0.01,16.63,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,546.0,0.0,0.01,17.63,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,547.0,0.0,0.01,18.63,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,548.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,549.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,550.0,0.0,0.01,21.64,22.86,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,551.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538115.8000000002]
["2025-02-06T10:28:24.000000000",527.81,552.0,0.0,0.01,23.62,24.87,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538115.8000000002]
["2025-02-06T10:28:35.000000000",527.99,503.0,24.24,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,504.0,23.25,24.46,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,505.0,22.25,23.41,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,506.0,21.25,22.33,0.0,0.01,1.0,-0.005,0.0,16,2,0.002,1388,2039,277.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,507.0,20.25,21.3,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,285,786.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,508.0,19.27,20.35,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,509.0,18.25,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,510.0,17.25,18.06,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,261,803.5999999999999,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,511.0,16.73,17.29,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,512.0,15.26,16.21,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,513.0,14.28,15.29,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,514.0,13.27,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,971,2530.5,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,515.0,12.61,13.07,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1841,1925.5,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,516.0,11.29,12.43,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2844,1790.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,517.0,10.63,11.35,0.03,0.04,1.0,-0.022,0.0,512,11,0.01,3054,1719,3054.0,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,518.0,9.86,10.23,0.05,0.06,0.952,-0.027,0.002,699,145,0.012,4335,6053,5341.800000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,519.0,8.85,9.16,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2833,4042.1,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,520.0,7.56,8.28,0.1,0.11,0.939,-0.051,0.016,1073,113,0.021,4515,8885,11198.3,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,521.0,6.95,7.18,0.13,0.14,0.924,-0.069,0.024,671,128,0.028,3169,6808,10483.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,522.0,6.12,6.23,0.19,0.2,0.901,-0.096,0.035,1327,472,0.037,2897,10577,15363.4,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,523.0,5.22,5.32,0.28,0.29,0.864,-0.134,0.047,1613,811,0.048,4233,10099,27899.5,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,524.0,4.35,4.44,0.41,0.42,0.816,-0.183,0.06,2086,864,0.061,2499,19053,27759.9,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,525.0,3.54,3.61,0.58,0.59,0.756,-0.245,0.074,3252,3801,0.075,3687,34354,51717.3,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,526.0,2.8,2.83,0.82,0.83,0.681,-0.321,0.087,2875,8306,0.087,3255,26709,53330.99999999999,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,527.0,2.12,2.14,1.14,1.15,0.592,-0.41,0.097,2509,43193,0.097,1503,30687,38916.4,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,528.0,1.53,1.55,1.55,1.56,0.493,-0.51,0.103,3535,54256,0.103,2391,29435,61037.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,529.0,1.05,1.07,2.06,2.08,0.386,-0.614,0.101,3455,41061,0.101,371,11827,38642.600000000006,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,530.0,0.69,0.7,2.68,2.73,0.288,-0.712,0.092,5408,52566,0.092,427,2116,53682.00000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,531.0,0.42,0.43,3.41,3.48,0.202,-0.798,0.077,4637,29540,0.077,327,1117,38222.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,532.0,0.24,0.25,4.21,4.31,0.13,-0.869,0.059,6209,15983,0.059,361,127,38762.99999999999,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,533.0,0.13,0.14,5.08,5.47,0.078,-0.922,0.041,4914,11199,0.041,241,39,21135.5,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,534.0,0.07,0.08,6.01,6.5,0.045,-0.955,0.027,4195,6696,0.027,4,7,11337.3,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,535.0,0.03,0.04,6.78,7.58,0.026,-0.974,0.017,3067,6031,0.017,2716,20,9831.1,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,536.0,0.01,0.02,7.87,8.39,0.012,-0.988,0.009,2788,2025,0.009,17,52,2524.4999999999995,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,537.0,0.01,0.02,8.68,9.49,0.011,-0.989,0.007,1903,2137,0.007,1,6,1332.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,538.0,0.0,0.01,9.66,10.74,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,539.0,0.0,0.01,10.59,11.73,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,540.0,0.0,0.01,11.75,12.58,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,541.0,0.0,0.01,12.82,13.62,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,542.0,0.0,0.01,13.68,14.68,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,543.0,0.0,0.01,14.67,15.56,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,544.0,0.0,0.01,15.65,16.76,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,545.0,0.0,0.01,16.63,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,546.0,0.0,0.01,17.63,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,547.0,0.0,0.01,18.63,19.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,548.0,0.0,0.01,19.64,20.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,549.0,0.0,0.01,20.64,21.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,550.0,0.0,0.01,21.64,22.76,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,551.0,0.0,0.01,22.63,23.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540084.5000000001]
["2025-02-06T10:28:35.000000000",527.99,552.0,0.0,0.01,23.62,24.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,503.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,504.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,505.0,22.25,23.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,506.0,21.26,22.46,0.0,0.01,1.0,-0.005,0.0,16,2,0.002,1388,2039,277.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,507.0,20.27,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,285,786.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,508.0,19.26,20.35,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,509.0,18.26,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,510.0,17.3,18.2,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,261,803.5999999999999,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,511.0,16.63,17.29,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,512.0,15.27,16.2,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,513.0,14.29,15.27,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,514.0,13.27,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,971,2530.5,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,515.0,12.64,13.21,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1842,1925.5,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,516.0,11.3,12.48,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2845,1790.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,517.0,10.66,11.33,0.03,0.04,1.0,-0.022,0.0,512,11,0.01,3054,1719,3054.0,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,518.0,9.64,10.21,0.05,0.06,0.952,-0.027,0.002,699,148,0.012,4335,6053,5341.800000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,519.0,8.32,9.15,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2834,4042.1,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,520.0,7.59,8.2,0.1,0.11,0.939,-0.051,0.016,1073,113,0.021,4515,8885,11198.3,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,521.0,6.82,6.97,0.14,0.15,0.924,-0.069,0.024,671,128,0.028,3169,6915,10483.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,522.0,5.91,6.01,0.21,0.22,0.901,-0.096,0.035,1327,472,0.037,2897,10582,15363.4,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,523.0,5.01,5.12,0.32,0.33,0.864,-0.134,0.047,1613,811,0.048,4233,10107,27899.5,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,524.0,4.17,4.23,0.46,0.47,0.816,-0.183,0.06,2086,869,0.061,2499,19092,27759.9,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,525.0,3.38,3.42,0.65,0.67,0.756,-0.245,0.074,3252,3805,0.075,3687,34451,51717.3,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,526.0,2.64,2.67,0.91,0.93,0.681,-0.321,0.087,2875,8310,0.087,3255,26867,53330.99999999999,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,527.0,1.99,2.0,1.25,1.27,0.592,-0.41,0.097,2509,43250,0.097,1503,30852,38916.4,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,528.0,1.42,1.44,1.69,1.7,0.493,-0.51,0.103,3535,54506,0.103,2391,30670,61037.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,529.0,0.98,0.99,2.23,2.25,0.386,-0.614,0.101,3455,41244,0.101,371,11836,38642.600000000006,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,530.0,0.63,0.64,2.87,2.92,0.288,-0.712,0.092,5408,52879,0.092,427,2116,53682.00000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,531.0,0.39,0.4,3.61,3.69,0.202,-0.798,0.077,4637,29595,0.077,327,1117,38222.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,532.0,0.23,0.24,4.44,4.53,0.13,-0.869,0.059,6209,16001,0.059,361,127,38762.99999999999,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,533.0,0.12,0.13,5.09,5.47,0.078,-0.922,0.041,4914,11200,0.041,241,39,21135.5,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,534.0,0.06,0.07,6.01,6.48,0.045,-0.955,0.027,4195,6697,0.027,4,7,11337.3,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,535.0,0.03,0.04,6.8,7.56,0.026,-0.974,0.017,3067,6031,0.017,2716,20,9831.1,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,536.0,0.01,0.02,7.78,8.49,0.012,-0.988,0.009,2788,2025,0.009,17,52,2524.4999999999995,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,537.0,0.01,0.02,8.71,9.46,0.011,-0.989,0.007,1903,2137,0.007,1,6,1332.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,538.0,0.0,0.01,9.68,10.72,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,539.0,0.0,0.01,10.6,11.72,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,540.0,0.0,0.01,11.77,12.56,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,541.0,0.0,0.01,12.82,13.62,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,542.0,0.0,0.01,13.69,14.66,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,543.0,0.0,0.01,14.69,15.55,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,544.0,0.0,0.01,15.54,16.76,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,545.0,0.0,0.01,16.54,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,546.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,547.0,0.0,0.01,18.54,19.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,548.0,0.0,0.01,19.54,20.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,549.0,0.0,0.01,20.59,21.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,550.0,0.0,0.01,21.6,22.76,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,551.0,0.0,0.01,22.54,23.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540084.5000000001]
["2025-02-06T10:28:46.000000000",527.73,552.0,0.0,0.01,23.54,24.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540084.5000000001]
["2025-02-06T10:28:58.000000000",527.76,503.0,24.27,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,504.0,23.29,24.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,505.0,22.27,23.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,506.0,21.28,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2039,138.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,507.0,20.29,21.27,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,285,786.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,508.0,19.28,20.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,509.0,18.29,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,510.0,17.32,18.17,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,262,803.5999999999999,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,511.0,16.63,17.29,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,512.0,15.28,16.18,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,513.0,14.29,15.27,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,514.0,13.28,14.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,971,2530.5,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,515.0,12.64,13.19,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1842,2310.6000000000004,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,516.0,11.32,12.42,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2847,2046.4000000000003,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,517.0,10.66,11.31,0.04,0.05,1.0,-0.019,0.0,512,11,0.009,3054,1719,2748.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,518.0,9.64,10.19,0.05,0.06,0.952,-0.028,0.003,699,148,0.012,4335,6053,5411.700000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,519.0,8.35,9.15,0.07,0.08,0.948,-0.038,0.009,781,25,0.017,2087,2834,4250.799999999999,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,520.0,7.6,8.17,0.1,0.11,0.939,-0.052,0.017,1073,113,0.022,4515,8885,11757.1,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,521.0,6.82,6.99,0.15,0.16,0.92,-0.074,0.026,671,128,0.03,3169,6917,11251.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,522.0,5.94,6.03,0.22,0.23,0.893,-0.103,0.037,1327,472,0.04,2897,10592,16497.899999999998,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,523.0,5.05,5.13,0.32,0.33,0.856,-0.143,0.05,1613,811,0.051,4233,10108,29653.300000000003,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,524.0,4.19,4.26,0.46,0.47,0.805,-0.195,0.063,2086,869,0.064,2499,19157,29135.400000000005,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,525.0,3.4,3.45,0.65,0.66,0.74,-0.257,0.076,3252,3805,0.076,3687,34498,52736.4,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,526.0,2.66,2.69,0.91,0.92,0.662,-0.335,0.089,2875,8310,0.088,3255,26877,54231.50000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,527.0,2.0,2.02,1.24,1.25,0.571,-0.425,0.098,2509,43477,0.097,1503,30881,39167.3,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,528.0,1.44,1.45,1.67,1.69,0.471,-0.525,0.101,3535,54524,0.102,2391,30712,60091.7,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,529.0,0.98,0.99,2.21,2.23,0.373,-0.627,0.099,3455,41273,0.099,371,11841,37877.4,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,530.0,0.63,0.65,2.85,2.91,0.275,-0.727,0.089,5408,52988,0.088,427,2116,51888.79999999999,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,531.0,0.39,0.4,3.59,3.67,0.19,-0.811,0.074,4637,29605,0.073,327,1122,36700.9,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,532.0,0.23,0.24,4.42,4.51,0.127,-0.873,0.056,6209,16022,0.056,361,127,36792.0,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,533.0,0.12,0.13,5.14,5.47,0.076,-0.924,0.039,4914,11203,0.039,241,39,20104.5,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,534.0,0.06,0.07,6.01,6.48,0.044,-0.956,0.025,4195,6697,0.025,4,7,10497.5,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,535.0,0.03,0.04,6.82,7.55,0.025,-0.975,0.016,3067,6031,0.016,2716,20,9252.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,536.0,0.01,0.02,7.86,8.46,0.012,-0.988,0.008,2788,2025,0.008,17,52,2244.0,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,537.0,0.01,0.02,8.72,9.46,0.011,-0.989,0.007,1903,2147,0.007,1,6,1332.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,538.0,0.0,0.01,9.7,10.7,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,539.0,0.0,0.01,10.61,11.72,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,540.0,0.0,0.01,11.8,12.53,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,541.0,0.0,0.01,12.84,13.6,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,542.0,0.0,0.01,13.71,14.64,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,543.0,0.0,0.01,14.7,15.54,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,544.0,0.0,0.01,15.69,16.69,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,545.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,546.0,0.0,0.01,17.61,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,547.0,0.0,0.01,18.61,19.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,548.0,0.0,0.01,19.61,20.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,549.0,0.0,0.01,20.61,21.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,550.0,0.0,0.01,21.61,22.76,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,551.0,0.0,0.01,22.61,23.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538593.9000000001]
["2025-02-06T10:28:58.000000000",527.76,552.0,0.0,0.01,23.61,24.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538593.9000000001]
["2025-02-06T10:29:09.000000000",527.69,503.0,24.27,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,504.0,23.3,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,505.0,22.29,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,787,156.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,506.0,21.29,22.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2039,138.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,507.0,20.32,21.23,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,285,786.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,508.0,19.29,20.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,509.0,18.29,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,510.0,17.33,18.15,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,262,803.5999999999999,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,511.0,16.63,17.29,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,512.0,15.29,16.17,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,513.0,14.29,15.27,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,514.0,13.3,14.39,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,971,2530.5,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,515.0,12.64,13.17,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1842,2310.6000000000004,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,516.0,11.33,12.4,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2847,2046.4000000000003,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,517.0,10.66,11.29,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1719,3054.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,518.0,9.64,10.17,0.05,0.06,0.953,-0.028,0.003,699,148,0.012,4335,6053,5411.700000000001,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,519.0,8.2,9.15,0.07,0.08,0.949,-0.038,0.009,781,25,0.016,2087,2834,4042.1,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,520.0,7.61,8.14,0.1,0.11,0.939,-0.052,0.017,1073,113,0.022,4515,8898,11757.1,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,521.0,6.8,6.93,0.15,0.16,0.921,-0.073,0.026,671,128,0.03,3169,6917,11251.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,522.0,5.87,5.97,0.22,0.23,0.894,-0.103,0.037,1327,472,0.039,2897,10597,16208.2,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,523.0,4.99,5.07,0.33,0.34,0.857,-0.141,0.049,1613,812,0.05,4233,10119,29068.7,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,524.0,4.14,4.2,0.47,0.48,0.807,-0.192,0.062,2086,870,0.062,2499,19167,28427.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,525.0,3.34,3.39,0.67,0.68,0.744,-0.255,0.075,3252,3826,0.076,3687,34504,52411.2,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,526.0,2.61,2.64,0.93,0.94,0.667,-0.332,0.087,2875,8310,0.088,3255,26964,53656.49999999999,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,527.0,1.96,1.98,1.27,1.29,0.577,-0.422,0.097,2509,43620,0.097,1503,30931,38916.4,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,528.0,1.4,1.42,1.71,1.73,0.478,-0.522,0.103,3535,54543,0.102,2391,30774,60798.7,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,529.0,0.96,0.97,2.26,2.28,0.375,-0.625,0.1,3455,41299,0.1,371,11841,38260.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,530.0,0.62,0.63,2.91,2.95,0.278,-0.722,0.09,5408,53041,0.09,427,2116,52515.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,531.0,0.38,0.39,3.65,3.72,0.194,-0.806,0.074,4637,29620,0.074,327,1122,36733.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,532.0,0.22,0.23,4.48,4.57,0.125,-0.875,0.056,6209,16125,0.056,361,127,36792.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,533.0,0.12,0.13,5.16,5.47,0.077,-0.923,0.04,4914,11296,0.04,241,39,20620.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,534.0,0.06,0.07,6.01,6.48,0.044,-0.956,0.026,4195,6712,0.026,4,7,10917.4,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,535.0,0.03,0.04,6.82,7.55,0.025,-0.975,0.016,3067,6032,0.016,2716,20,9252.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,536.0,0.01,0.02,7.92,8.46,0.012,-0.988,0.009,2788,2026,0.009,17,52,2524.4999999999995,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,537.0,0.01,0.02,8.74,9.46,0.011,-0.989,0.007,1903,2147,0.007,1,6,1332.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,538.0,0.0,0.01,9.75,10.65,0.004,-0.996,0.003,1156,1994,0.003,1,30,347.1,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,539.0,0.0,0.01,10.62,11.72,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,540.0,0.0,0.01,11.82,12.52,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,541.0,0.0,0.01,12.86,13.58,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,542.0,0.0,0.01,13.74,14.61,0.003,-0.997,0.002,1293,1,0.002,0,0,258.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,543.0,0.0,0.01,14.71,15.54,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,544.0,0.0,0.01,15.7,16.66,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,545.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,546.0,0.0,0.01,17.61,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,547.0,0.0,0.01,18.61,19.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,548.0,0.0,0.01,19.61,20.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,549.0,0.0,0.01,20.61,21.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,550.0,0.0,0.01,21.61,22.76,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,551.0,0.0,0.01,22.61,23.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538921.2000000002]
["2025-02-06T10:29:09.000000000",527.69,552.0,0.0,0.01,23.61,24.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538921.2000000002]
["2025-02-06T10:29:20.000000000",527.735,503.0,24.29,25.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,504.0,23.32,24.34,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537848.5]
["2025-02-06T10:29:20.000000000",527.735,505.0,22.3,23.28,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,787,159.5,537848.5]
["2025-02-06T10:29:20.000000000",527.735,506.0,21.29,22.34,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2039,280.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,507.0,20.33,21.22,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,285,793.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,508.0,19.29,20.33,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,509.0,18.31,19.34,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537848.5]
["2025-02-06T10:29:20.000000000",527.735,510.0,17.34,18.12,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,262,849.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,511.0,16.55,17.29,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,537848.5]
["2025-02-06T10:29:20.000000000",527.735,512.0,15.3,16.17,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,537848.5]
["2025-02-06T10:29:20.000000000",527.735,513.0,14.3,15.26,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,514.0,13.35,14.36,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,515.0,12.63,13.13,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1842,2580.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,516.0,11.35,12.36,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2847,2682.4,537848.5]
["2025-02-06T10:29:20.000000000",527.735,517.0,10.64,11.29,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1822,3565.9999999999995,537848.5]
["2025-02-06T10:29:20.000000000",527.735,518.0,9.63,10.15,0.05,0.06,0.972,-0.028,0.012,699,148,0.012,4335,6053,6040.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,519.0,8.11,9.15,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2834,4875.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,520.0,7.61,8.1,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8901,12293.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,521.0,6.76,6.96,0.15,0.16,0.926,-0.074,0.03,671,128,0.03,3169,6917,11519.999999999998,537848.5]
["2025-02-06T10:29:20.000000000",527.735,522.0,5.92,6.01,0.22,0.23,0.897,-0.103,0.039,1327,472,0.039,2897,10690,16473.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,523.0,5.03,5.1,0.32,0.33,0.858,-0.142,0.051,1613,812,0.051,4233,10140,29814.599999999995,537848.5]
["2025-02-06T10:29:20.000000000",527.735,524.0,4.16,4.24,0.46,0.47,0.807,-0.193,0.063,2086,870,0.063,2499,19186,28885.5,537848.5]
["2025-02-06T10:29:20.000000000",527.735,525.0,3.37,3.43,0.65,0.66,0.741,-0.257,0.076,3252,3826,0.077,3687,34523,53105.09999999999,537848.5]
["2025-02-06T10:29:20.000000000",527.735,526.0,2.64,2.66,0.91,0.92,0.664,-0.336,0.089,2875,8315,0.089,3255,27040,54556.99999999999,537848.5]
["2025-02-06T10:29:20.000000000",527.735,527.0,1.98,2.0,1.25,1.27,0.573,-0.427,0.098,2509,43656,0.098,1503,31000,39317.600000000006,537848.5]
["2025-02-06T10:29:20.000000000",527.735,528.0,1.42,1.44,1.68,1.7,0.473,-0.527,0.102,3535,54575,0.101,2391,30777,60206.100000000006,537848.5]
["2025-02-06T10:29:20.000000000",527.735,529.0,0.97,0.98,2.23,2.25,0.371,-0.63,0.098,3455,41364,0.099,371,11841,37531.9,537848.5]
["2025-02-06T10:29:20.000000000",527.735,530.0,0.63,0.64,2.87,2.92,0.274,-0.726,0.088,5408,53101,0.088,427,2116,51348.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,531.0,0.38,0.39,3.62,3.69,0.19,-0.811,0.073,4637,29628,0.073,327,1122,36237.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,532.0,0.22,0.23,4.44,4.53,0.124,-0.876,0.056,6209,16128,0.054,361,127,36719.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,533.0,0.12,0.13,5.19,5.47,0.076,-0.921,0.039,4914,11298,0.036,241,39,20032.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,534.0,0.06,0.07,6.04,6.48,0.044,-0.948,0.025,4195,6713,0.018,4,7,10494.7,537848.5]
["2025-02-06T10:29:20.000000000",527.735,535.0,0.03,0.04,6.84,7.55,0.025,-1.0,0.016,3067,6032,0.0,2716,20,4907.200000000001,537848.5]
["2025-02-06T10:29:20.000000000",527.735,536.0,0.01,0.02,7.73,8.46,0.012,-1.0,0.008,2788,2026,0.0,17,52,2230.4,537848.5]
["2025-02-06T10:29:20.000000000",527.735,537.0,0.01,0.02,8.78,9.46,0.011,-1.0,0.007,1903,2148,0.0,1,6,1332.1,537848.5]
["2025-02-06T10:29:20.000000000",527.735,538.0,0.0,0.01,9.77,10.63,0.004,-1.0,0.003,1156,1994,0.0,1,30,346.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,539.0,0.0,0.01,10.66,11.72,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537848.5]
["2025-02-06T10:29:20.000000000",527.735,540.0,0.0,0.01,11.83,12.52,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,541.0,0.0,0.01,12.86,13.58,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537848.5]
["2025-02-06T10:29:20.000000000",527.735,542.0,0.0,0.01,13.75,14.6,0.003,-1.0,0.002,1293,1,0.0,0,0,258.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,543.0,0.0,0.01,14.72,15.54,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,544.0,0.0,0.01,15.72,16.63,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537848.5]
["2025-02-06T10:29:20.000000000",527.735,545.0,0.0,0.01,16.65,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537848.5]
["2025-02-06T10:29:20.000000000",527.735,546.0,0.0,0.01,17.65,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537848.5]
["2025-02-06T10:29:20.000000000",527.735,547.0,0.0,0.01,18.65,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,548.0,0.0,0.01,19.65,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537848.5]
["2025-02-06T10:29:20.000000000",527.735,549.0,0.0,0.01,20.65,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537848.5]
["2025-02-06T10:29:20.000000000",527.735,550.0,0.0,0.01,21.65,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537848.5]
["2025-02-06T10:29:20.000000000",527.735,551.0,0.0,0.01,22.65,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537848.5]
["2025-02-06T10:29:20.000000000",527.735,552.0,0.0,0.01,23.65,24.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537848.5]
["2025-02-06T10:29:31.000000000",527.6,503.0,24.31,25.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,504.0,23.35,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537848.5]
["2025-02-06T10:29:31.000000000",527.6,505.0,22.31,23.27,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,887,159.5,537848.5]
["2025-02-06T10:29:31.000000000",527.6,506.0,21.32,22.31,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2039,280.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,507.0,20.34,21.19,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,285,793.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,508.0,19.29,20.3,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,509.0,18.29,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537848.5]
["2025-02-06T10:29:31.000000000",527.6,510.0,17.35,18.1,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,262,849.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,511.0,16.44,17.25,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,537848.5]
["2025-02-06T10:29:31.000000000",527.6,512.0,15.32,16.15,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,537848.5]
["2025-02-06T10:29:31.000000000",527.6,513.0,14.31,15.25,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,514.0,13.35,14.33,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,515.0,12.44,13.1,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1852,2580.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,516.0,11.36,12.33,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2847,2682.4,537848.5]
["2025-02-06T10:29:31.000000000",527.6,517.0,10.46,11.28,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1822,3565.9999999999995,537848.5]
["2025-02-06T10:29:31.000000000",527.6,518.0,9.56,10.14,0.05,0.06,0.972,-0.028,0.012,699,148,0.012,4335,6053,6040.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,519.0,8.13,9.11,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2834,4875.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,520.0,7.61,8.07,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8901,12293.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,521.0,6.68,6.85,0.16,0.17,0.926,-0.074,0.03,671,128,0.03,3169,6917,11519.999999999998,537848.5]
["2025-02-06T10:29:31.000000000",527.6,522.0,5.79,5.88,0.23,0.24,0.897,-0.103,0.039,1327,472,0.039,2897,10721,16473.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,523.0,4.92,4.98,0.34,0.35,0.858,-0.142,0.051,1613,812,0.051,4233,10141,29814.599999999995,537848.5]
["2025-02-06T10:29:31.000000000",527.6,524.0,4.07,4.13,0.49,0.5,0.807,-0.193,0.063,2086,872,0.063,2499,19196,28885.5,537848.5]
["2025-02-06T10:29:31.000000000",527.6,525.0,3.27,3.32,0.69,0.7,0.741,-0.257,0.076,3252,3846,0.077,3687,34727,53105.09999999999,537848.5]
["2025-02-06T10:29:31.000000000",527.6,526.0,2.55,2.58,0.96,0.97,0.664,-0.336,0.089,2875,8325,0.089,3255,27094,54556.99999999999,537848.5]
["2025-02-06T10:29:31.000000000",527.6,527.0,1.9,1.92,1.31,1.33,0.573,-0.427,0.098,2509,43756,0.098,1503,31087,39317.600000000006,537848.5]
["2025-02-06T10:29:31.000000000",527.6,528.0,1.35,1.37,1.76,1.77,0.473,-0.527,0.102,3535,54821,0.101,2391,30785,60206.100000000006,537848.5]
["2025-02-06T10:29:31.000000000",527.6,529.0,0.92,0.93,2.32,2.34,0.371,-0.63,0.098,3455,41435,0.099,371,11845,37531.9,537848.5]
["2025-02-06T10:29:31.000000000",527.6,530.0,0.59,0.6,2.97,3.03,0.274,-0.726,0.088,5408,53185,0.088,427,2116,51348.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,531.0,0.36,0.37,3.73,3.81,0.19,-0.811,0.073,4637,29752,0.073,327,1122,36237.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,532.0,0.21,0.22,4.57,4.66,0.124,-0.876,0.056,6209,16132,0.054,361,127,36719.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,533.0,0.12,0.13,5.24,5.64,0.076,-0.921,0.039,4914,11312,0.036,241,41,20032.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,534.0,0.06,0.07,6.05,6.53,0.044,-0.948,0.025,4195,6714,0.018,4,7,10494.7,537848.5]
["2025-02-06T10:29:31.000000000",527.6,535.0,0.03,0.04,6.88,7.55,0.025,-1.0,0.016,3067,6032,0.0,2716,20,4907.200000000001,537848.5]
["2025-02-06T10:29:31.000000000",527.6,536.0,0.01,0.02,7.79,8.49,0.012,-1.0,0.008,2788,2026,0.0,17,52,2230.4,537848.5]
["2025-02-06T10:29:31.000000000",527.6,537.0,0.01,0.02,8.8,9.48,0.011,-1.0,0.007,1903,2148,0.0,1,6,1332.1,537848.5]
["2025-02-06T10:29:31.000000000",527.6,538.0,0.0,0.01,9.8,10.82,0.004,-1.0,0.003,1156,2094,0.0,1,30,346.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,539.0,0.0,0.01,10.69,11.7,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537848.5]
["2025-02-06T10:29:31.000000000",527.6,540.0,0.0,0.01,11.84,12.52,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,541.0,0.0,0.01,12.86,13.58,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537848.5]
["2025-02-06T10:29:31.000000000",527.6,542.0,0.0,0.01,13.76,14.59,0.003,-1.0,0.002,1293,2,0.0,0,0,258.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,543.0,0.0,0.01,14.73,15.54,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,544.0,0.0,0.01,15.74,16.61,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537848.5]
["2025-02-06T10:29:31.000000000",527.6,545.0,0.0,0.01,16.69,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537848.5]
["2025-02-06T10:29:31.000000000",527.6,546.0,0.0,0.01,17.69,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537848.5]
["2025-02-06T10:29:31.000000000",527.6,547.0,0.0,0.01,18.69,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,548.0,0.0,0.01,19.69,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537848.5]
["2025-02-06T10:29:31.000000000",527.6,549.0,0.0,0.01,20.69,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537848.5]
["2025-02-06T10:29:31.000000000",527.6,550.0,0.0,0.01,21.69,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537848.5]
["2025-02-06T10:29:31.000000000",527.6,551.0,0.0,0.01,22.69,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537848.5]
["2025-02-06T10:29:31.000000000",527.6,552.0,0.0,0.01,23.69,24.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537848.5]
["2025-02-06T10:29:42.000000000",527.63,503.0,24.31,25.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,504.0,23.35,24.3,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,505.0,22.32,23.24,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,539862.9]
["2025-02-06T10:29:42.000000000",527.63,506.0,21.33,22.29,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2039,280.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,507.0,20.34,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,285,793.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,508.0,19.3,20.28,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,509.0,18.13,19.28,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,510.0,17.35,18.07,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,262,849.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,511.0,16.44,17.23,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,539862.9]
["2025-02-06T10:29:42.000000000",527.63,512.0,15.34,16.12,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1822,797.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,513.0,14.32,15.24,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,514.0,13.36,14.31,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,515.0,12.44,13.07,0.02,0.03,0.987,-0.012,0.006,449,34,0.006,3851,1852,2580.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,516.0,11.37,12.31,0.03,0.04,0.982,-0.017,0.008,795,3,0.008,2558,2847,2682.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,517.0,10.46,11.24,0.04,0.05,0.977,-0.022,0.01,512,11,0.01,3054,1822,3565.9999999999995,539862.9]
["2025-02-06T10:29:42.000000000",527.63,518.0,9.44,10.12,0.05,0.06,0.972,-0.028,0.013,699,148,0.013,4335,6053,6544.199999999999,539862.9]
["2025-02-06T10:29:42.000000000",527.63,519.0,8.15,9.11,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2849,4875.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,520.0,7.61,8.03,0.1,0.11,0.947,-0.053,0.023,1073,113,0.023,4515,8901,12852.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,521.0,6.68,6.87,0.16,0.17,0.922,-0.078,0.031,671,128,0.031,3169,6917,11904.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,522.0,5.81,5.91,0.23,0.24,0.893,-0.107,0.041,1327,472,0.041,2897,10724,17318.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,523.0,4.92,5.01,0.33,0.34,0.851,-0.149,0.052,1613,812,0.052,4233,10152,30399.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,524.0,4.08,4.15,0.48,0.49,0.798,-0.202,0.065,2086,872,0.065,2499,19265,29802.5,539862.9]
["2025-02-06T10:29:42.000000000",527.63,525.0,3.29,3.34,0.68,0.69,0.732,-0.268,0.078,3252,3846,0.078,3687,34741,54124.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,526.0,2.56,2.59,0.95,0.96,0.653,-0.347,0.09,2875,8325,0.09,3255,27256,55170.00000000001,539862.9]
["2025-02-06T10:29:42.000000000",527.63,527.0,1.93,1.94,1.3,1.31,0.561,-0.439,0.099,2509,43757,0.098,1503,31147,39568.50000000001,539862.9]
["2025-02-06T10:29:42.000000000",527.63,528.0,1.38,1.39,1.75,1.76,0.461,-0.539,0.101,3535,55232,0.101,2391,30845,59852.600000000006,539862.9]
["2025-02-06T10:29:42.000000000",527.63,529.0,0.93,0.94,2.3,2.33,0.359,-0.641,0.098,3455,41546,0.098,371,11846,37494.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,530.0,0.6,0.61,2.95,2.98,0.264,-0.736,0.087,5408,53271,0.086,427,2116,50721.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,531.0,0.36,0.37,3.7,3.78,0.182,-0.817,0.071,4637,29770,0.07,327,1123,35211.7,539862.9]
["2025-02-06T10:29:42.000000000",527.63,532.0,0.21,0.22,4.54,4.64,0.119,-0.879,0.054,6209,16134,0.051,361,127,35369.7,539862.9]
["2025-02-06T10:29:42.000000000",527.63,533.0,0.11,0.12,5.26,5.73,0.075,-0.919,0.038,4914,11421,0.034,241,41,19492.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,534.0,0.06,0.07,6.08,6.53,0.043,-0.944,0.025,4195,6715,0.016,4,7,10493.9,539862.9]
["2025-02-06T10:29:42.000000000",527.63,535.0,0.03,0.04,6.91,7.55,0.025,-0.952,0.016,3067,6047,0.001,2716,20,5178.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,536.0,0.01,0.02,7.83,8.49,0.012,-1.0,0.008,2788,2026,0.0,17,52,2230.4,539862.9]
["2025-02-06T10:29:42.000000000",527.63,537.0,0.01,0.02,8.82,9.48,0.011,-1.0,0.007,1903,2153,0.0,1,6,1332.1,539862.9]
["2025-02-06T10:29:42.000000000",527.63,538.0,0.0,0.01,9.81,10.81,0.004,-1.0,0.003,1156,2094,0.0,1,30,346.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,539.0,0.0,0.01,10.7,11.69,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539862.9]
["2025-02-06T10:29:42.000000000",527.63,540.0,0.0,0.01,11.85,12.52,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,541.0,0.0,0.01,12.86,13.58,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539862.9]
["2025-02-06T10:29:42.000000000",527.63,542.0,0.0,0.01,13.77,14.59,0.003,-1.0,0.002,1293,2,0.0,0,0,258.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,543.0,0.0,0.01,14.73,15.54,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,544.0,0.0,0.01,15.77,16.61,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539862.9]
["2025-02-06T10:29:42.000000000",527.63,545.0,0.0,0.01,16.69,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539862.9]
["2025-02-06T10:29:42.000000000",527.63,546.0,0.0,0.01,17.69,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539862.9]
["2025-02-06T10:29:42.000000000",527.63,547.0,0.0,0.01,18.69,19.76,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,548.0,0.0,0.01,19.69,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539862.9]
["2025-02-06T10:29:42.000000000",527.63,549.0,0.0,0.01,20.69,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539862.9]
["2025-02-06T10:29:42.000000000",527.63,550.0,0.0,0.01,21.69,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539862.9]
["2025-02-06T10:29:42.000000000",527.63,551.0,0.0,0.01,22.69,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539862.9]
["2025-02-06T10:29:42.000000000",527.63,552.0,0.0,0.01,23.69,24.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539862.9]
["2025-02-06T10:29:54.000000000",527.725,503.0,24.32,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,504.0,23.36,24.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,505.0,22.33,23.22,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,506.0,21.36,22.26,0.0,0.01,1.0,-0.005,0.0,16,2,0.002,1388,2039,277.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,507.0,20.38,21.16,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,508.0,19.34,20.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,509.0,18.15,19.27,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,510.0,17.37,18.06,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,262,803.5999999999999,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,511.0,16.54,17.21,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,512.0,15.35,16.1,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1822,702.3000000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,513.0,14.34,15.23,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,514.0,13.38,14.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,971,2530.5,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,515.0,12.46,13.1,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1852,2310.6000000000004,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,516.0,11.39,12.3,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2848,2046.4000000000003,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,517.0,10.48,11.23,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1835,3054.0,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,518.0,9.46,10.1,0.05,0.06,0.955,-0.028,0.003,699,148,0.012,4335,6053,5411.700000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,519.0,8.18,9.1,0.07,0.08,0.951,-0.038,0.01,781,25,0.016,2087,2849,4120.200000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,520.0,7.61,8.03,0.1,0.11,0.941,-0.052,0.017,1073,113,0.022,4515,8915,11757.1,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,521.0,6.75,6.96,0.15,0.16,0.923,-0.074,0.027,671,128,0.03,3169,6917,11318.7,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,522.0,5.9,6.0,0.22,0.23,0.896,-0.103,0.037,1327,472,0.039,2897,10727,16208.2,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,523.0,5.01,5.09,0.32,0.33,0.858,-0.142,0.049,1613,812,0.05,4233,10159,29068.7,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,524.0,4.16,4.23,0.46,0.47,0.808,-0.193,0.063,2086,872,0.063,2499,19271,28885.5,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,525.0,3.36,3.41,0.66,0.67,0.744,-0.256,0.076,3252,3846,0.076,3687,34780,52736.4,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,526.0,2.63,2.66,0.92,0.93,0.665,-0.335,0.088,2875,8325,0.088,3255,27276,53943.99999999999,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,527.0,1.97,1.99,1.25,1.27,0.575,-0.425,0.097,2509,43812,0.097,1503,31178,38916.4,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,528.0,1.41,1.43,1.69,1.71,0.476,-0.524,0.103,3535,55238,0.103,2391,30846,61037.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,529.0,0.97,0.98,2.24,2.26,0.373,-0.627,0.1,3455,41595,0.099,371,11868,38222.9,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,530.0,0.62,0.63,2.88,2.93,0.276,-0.724,0.089,5408,53284,0.089,427,2116,51931.49999999999,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,531.0,0.38,0.39,3.62,3.7,0.19,-0.809,0.074,4637,29782,0.074,327,1123,36733.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,532.0,0.22,0.23,4.45,4.55,0.124,-0.876,0.056,6209,16137,0.056,361,127,36792.0,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,533.0,0.12,0.13,5.26,5.69,0.076,-0.923,0.039,4914,11421,0.039,241,41,20104.5,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,534.0,0.06,0.07,6.09,6.53,0.044,-0.956,0.026,4195,6716,0.026,4,7,10917.4,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,535.0,0.03,0.04,6.93,7.55,0.025,-0.975,0.016,3067,6047,0.016,2716,20,9252.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,536.0,0.01,0.02,7.89,8.49,0.012,-0.988,0.009,2788,2026,0.009,17,52,2524.4999999999995,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,537.0,0.01,0.02,8.84,9.48,0.011,-0.989,0.007,1903,2153,0.007,1,6,1332.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,538.0,0.0,0.01,9.82,10.79,0.004,-0.996,0.003,1156,2094,0.003,1,30,347.1,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,539.0,0.0,0.01,10.72,11.66,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,540.0,0.0,0.01,11.85,12.52,0.004,-0.996,0.002,4851,241,0.002,10,0,972.2,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,541.0,0.0,0.01,12.89,13.55,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,542.0,0.0,0.01,13.78,14.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,543.0,0.0,0.01,14.74,15.53,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,544.0,0.0,0.01,15.8,16.6,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,545.0,0.0,0.01,16.69,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,546.0,0.0,0.01,17.69,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,547.0,0.0,0.01,18.69,19.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,548.0,0.0,0.01,19.69,20.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,549.0,0.0,0.01,20.69,21.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,550.0,0.0,0.01,21.69,22.76,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,551.0,0.0,0.01,22.69,23.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539379.4000000001]
["2025-02-06T10:29:54.000000000",527.725,552.0,0.0,0.01,23.69,24.76,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539379.4000000001]
["2025-02-06T10:30:05.000000000",527.72,503.0,24.34,25.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,504.0,23.36,24.29,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,505.0,22.33,23.21,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,538432.2]
["2025-02-06T10:30:05.000000000",527.72,506.0,21.39,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2039,140.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,507.0,20.4,21.14,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,508.0,19.34,20.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,509.0,18.16,19.25,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,510.0,17.37,18.06,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,262,849.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,511.0,16.54,17.21,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,538432.2]
["2025-02-06T10:30:05.000000000",527.72,512.0,15.17,16.09,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1823,797.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,513.0,14.35,15.21,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,514.0,13.4,14.25,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,515.0,12.46,13.09,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1852,2580.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,516.0,11.4,12.4,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2848,2682.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,517.0,10.49,11.19,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1843,3565.9999999999995,538432.2]
["2025-02-06T10:30:05.000000000",527.72,518.0,9.48,10.09,0.05,0.06,0.972,-0.028,0.012,699,148,0.012,4335,6053,6040.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,519.0,8.18,9.1,0.07,0.08,0.962,-0.038,0.016,781,25,0.016,2087,2849,4588.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,520.0,7.42,8.13,0.1,0.11,0.948,-0.052,0.022,1073,113,0.022,4515,8980,12293.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,521.0,6.71,6.95,0.15,0.16,0.926,-0.074,0.03,671,128,0.03,3169,7079,11519.999999999998,538432.2]
["2025-02-06T10:30:05.000000000",527.72,522.0,5.9,5.99,0.22,0.23,0.897,-0.103,0.039,1327,472,0.039,2897,10735,16473.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,523.0,4.99,5.09,0.32,0.33,0.858,-0.142,0.05,1613,812,0.05,4233,10219,29230.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,524.0,4.15,4.23,0.46,0.47,0.807,-0.192,0.063,2086,877,0.063,2499,19303,28885.5,538432.2]
["2025-02-06T10:30:05.000000000",527.72,525.0,3.36,3.41,0.66,0.67,0.744,-0.256,0.076,3252,3846,0.076,3687,34819,52736.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,526.0,2.63,2.66,0.92,0.93,0.667,-0.333,0.088,2875,8325,0.088,3255,27286,53943.99999999999,538432.2]
["2025-02-06T10:30:05.000000000",527.72,527.0,1.97,1.99,1.26,1.27,0.576,-0.424,0.098,2509,43831,0.098,1503,31181,39317.600000000006,538432.2]
["2025-02-06T10:30:05.000000000",527.72,528.0,1.41,1.43,1.7,1.71,0.476,-0.524,0.102,3535,55264,0.102,2391,30862,60445.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,529.0,0.96,0.98,2.24,2.26,0.373,-0.626,0.099,3455,41607,0.099,371,11871,37877.4,538432.2]
["2025-02-06T10:30:05.000000000",527.72,530.0,0.62,0.63,2.88,2.93,0.276,-0.724,0.089,5408,53307,0.089,427,2116,51931.49999999999,538432.2]
["2025-02-06T10:30:05.000000000",527.72,531.0,0.38,0.39,3.63,3.71,0.191,-0.809,0.074,4637,29803,0.073,327,1123,36700.9,538432.2]
["2025-02-06T10:30:05.000000000",527.72,532.0,0.22,0.23,4.46,4.54,0.124,-0.873,0.056,6209,16148,0.054,361,127,36719.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,533.0,0.12,0.13,5.23,5.69,0.077,-0.918,0.039,4914,11423,0.035,241,41,20008.1,538432.2]
["2025-02-06T10:30:05.000000000",527.72,534.0,0.06,0.07,6.09,6.53,0.044,-0.944,0.026,4195,6718,0.017,4,7,10913.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,535.0,0.03,0.04,6.96,7.55,0.025,-0.953,0.016,3067,6047,0.001,2716,20,5178.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,536.0,0.01,0.02,7.88,8.49,0.012,-1.0,0.009,2788,2026,0.0,17,52,2509.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,537.0,0.01,0.02,8.85,9.48,0.011,-1.0,0.007,1903,2153,0.0,1,6,1332.1,538432.2]
["2025-02-06T10:30:05.000000000",527.72,538.0,0.0,0.01,9.85,10.75,0.004,-1.0,0.003,1156,2094,0.0,1,30,346.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,539.0,0.0,0.01,10.74,11.64,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538432.2]
["2025-02-06T10:30:05.000000000",527.72,540.0,0.0,0.01,11.86,12.51,0.004,-1.0,0.002,4851,241,0.0,10,0,970.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,541.0,0.0,0.01,12.9,13.54,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538432.2]
["2025-02-06T10:30:05.000000000",527.72,542.0,0.0,0.01,13.79,14.56,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,543.0,0.0,0.01,14.76,15.53,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,544.0,0.0,0.01,15.8,16.6,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538432.2]
["2025-02-06T10:30:05.000000000",527.72,545.0,0.0,0.01,16.69,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538432.2]
["2025-02-06T10:30:05.000000000",527.72,546.0,0.0,0.01,17.69,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538432.2]
["2025-02-06T10:30:05.000000000",527.72,547.0,0.0,0.01,18.69,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,548.0,0.0,0.01,19.69,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538432.2]
["2025-02-06T10:30:05.000000000",527.72,549.0,0.0,0.01,20.69,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538432.2]
["2025-02-06T10:30:05.000000000",527.72,550.0,0.0,0.01,21.69,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538432.2]
["2025-02-06T10:30:05.000000000",527.72,551.0,0.0,0.01,22.69,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538432.2]
["2025-02-06T10:30:05.000000000",527.72,552.0,0.0,0.01,23.69,24.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538432.2]
["2025-02-06T10:30:16.000000000",527.79,503.0,24.14,25.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,504.0,23.34,24.29,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,505.0,22.34,23.19,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,538432.2]
["2025-02-06T10:30:16.000000000",527.79,506.0,21.4,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2139,140.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,507.0,20.4,21.14,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,508.0,19.36,20.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,509.0,18.19,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,510.0,17.38,18.07,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,511.0,16.57,17.21,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,538432.2]
["2025-02-06T10:30:16.000000000",527.79,512.0,15.09,16.28,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1823,797.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,513.0,14.36,15.19,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,514.0,13.41,14.45,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,515.0,12.47,13.07,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1852,2580.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,516.0,11.4,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2848,2682.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,517.0,10.49,11.19,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1843,3565.9999999999995,538432.2]
["2025-02-06T10:30:16.000000000",527.79,518.0,9.48,10.07,0.05,0.06,0.972,-0.028,0.012,699,148,0.012,4335,6056,6040.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,519.0,8.59,9.26,0.07,0.08,0.962,-0.038,0.016,781,25,0.016,2087,2849,4588.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,520.0,7.44,8.13,0.1,0.11,0.948,-0.052,0.022,1073,114,0.022,4515,8985,12293.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,521.0,6.77,7.01,0.15,0.16,0.926,-0.074,0.03,671,128,0.03,3169,7080,11519.999999999998,538432.2]
["2025-02-06T10:30:16.000000000",527.79,522.0,5.95,6.05,0.21,0.22,0.897,-0.103,0.039,1327,474,0.039,2897,10750,16473.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,523.0,5.05,5.14,0.31,0.32,0.858,-0.142,0.05,1613,812,0.05,4233,10222,29230.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,524.0,4.2,4.28,0.45,0.46,0.807,-0.192,0.063,2086,877,0.063,2499,19303,28885.5,538432.2]
["2025-02-06T10:30:16.000000000",527.79,525.0,3.4,3.46,0.64,0.66,0.744,-0.256,0.076,3252,3846,0.076,3687,34884,52736.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,526.0,2.68,2.7,0.9,0.91,0.667,-0.333,0.088,2875,8327,0.088,3255,27321,53943.99999999999,538432.2]
["2025-02-06T10:30:16.000000000",527.79,527.0,2.01,2.03,1.23,1.24,0.576,-0.424,0.098,2509,43862,0.098,1503,31219,39317.600000000006,538432.2]
["2025-02-06T10:30:16.000000000",527.79,528.0,1.44,1.46,1.66,1.67,0.476,-0.524,0.102,3535,55542,0.102,2391,31010,60445.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,529.0,0.99,1.0,2.2,2.22,0.373,-0.626,0.099,3455,41637,0.099,371,11873,37877.4,538432.2]
["2025-02-06T10:30:16.000000000",527.79,530.0,0.64,0.65,2.84,2.88,0.276,-0.724,0.089,5408,53327,0.089,427,2116,51931.49999999999,538432.2]
["2025-02-06T10:30:16.000000000",527.79,531.0,0.39,0.4,3.57,3.65,0.191,-0.809,0.074,4637,29813,0.073,327,1123,36700.9,538432.2]
["2025-02-06T10:30:16.000000000",527.79,532.0,0.22,0.23,4.4,4.5,0.124,-0.873,0.056,6209,16182,0.054,361,127,36719.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,533.0,0.12,0.13,5.03,5.66,0.077,-0.918,0.039,4914,11423,0.035,241,41,20008.1,538432.2]
["2025-02-06T10:30:16.000000000",527.79,534.0,0.06,0.07,6.09,6.53,0.044,-0.944,0.026,4195,6718,0.017,4,7,10913.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,535.0,0.03,0.04,6.99,7.55,0.025,-0.953,0.016,3067,6049,0.001,2716,20,5178.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,536.0,0.01,0.02,7.96,8.47,0.012,-1.0,0.009,2788,2026,0.0,17,52,2509.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,537.0,0.01,0.02,8.85,9.48,0.011,-1.0,0.007,1903,2154,0.0,1,6,1332.1,538432.2]
["2025-02-06T10:30:16.000000000",527.79,538.0,0.0,0.01,9.89,10.71,0.004,-1.0,0.003,1156,2094,0.0,1,30,346.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,539.0,0.0,0.01,10.76,11.61,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538432.2]
["2025-02-06T10:30:16.000000000",527.79,540.0,0.0,0.01,11.86,12.51,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,541.0,0.0,0.01,12.73,13.74,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538432.2]
["2025-02-06T10:30:16.000000000",527.79,542.0,0.0,0.01,13.81,14.55,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,543.0,0.0,0.01,14.57,15.53,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,544.0,0.0,0.01,15.8,16.61,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538432.2]
["2025-02-06T10:30:16.000000000",527.79,545.0,0.0,0.01,16.49,17.89,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538432.2]
["2025-02-06T10:30:16.000000000",527.79,546.0,0.0,0.01,17.69,18.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538432.2]
["2025-02-06T10:30:16.000000000",527.79,547.0,0.0,0.01,18.49,19.89,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,548.0,0.0,0.01,19.69,20.89,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538432.2]
["2025-02-06T10:30:16.000000000",527.79,549.0,0.0,0.01,20.69,21.89,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538432.2]
["2025-02-06T10:30:16.000000000",527.79,550.0,0.0,0.01,21.69,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538432.2]
["2025-02-06T10:30:16.000000000",527.79,551.0,0.0,0.01,22.49,23.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538432.2]
["2025-02-06T10:30:16.000000000",527.79,552.0,0.0,0.01,23.49,24.76,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538432.2]
["2025-02-06T10:30:28.000000000",527.63,503.0,24.15,25.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,504.0,23.15,24.33,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,505.0,22.11,23.24,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,539311.6]
["2025-02-06T10:30:28.000000000",527.63,506.0,21.23,22.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2239,140.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,507.0,20.41,21.33,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,508.0,19.16,20.25,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,509.0,18.21,19.33,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,510.0,17.41,18.06,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,511.0,16.55,17.22,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,539311.6]
["2025-02-06T10:30:28.000000000",527.63,512.0,15.14,16.26,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1823,797.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,513.0,14.37,15.16,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,514.0,13.44,14.35,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,971,2603.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,515.0,12.48,13.07,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1852,2580.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,516.0,11.41,12.36,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2848,2682.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,517.0,10.52,11.15,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1843,3565.9999999999995,539311.6]
["2025-02-06T10:30:28.000000000",527.63,518.0,9.48,10.07,0.05,0.06,0.972,-0.028,0.012,699,148,0.012,4335,6057,6040.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,519.0,8.4,9.23,0.07,0.08,0.962,-0.037,0.016,781,25,0.016,2087,2849,4588.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,520.0,7.47,8.11,0.1,0.11,0.948,-0.052,0.022,1073,114,0.022,4515,8985,12293.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,521.0,6.72,6.88,0.15,0.16,0.927,-0.073,0.029,671,128,0.029,3169,7080,11136.000000000002,539311.6]
["2025-02-06T10:30:28.000000000",527.63,522.0,5.82,5.92,0.23,0.24,0.9,-0.1,0.039,1327,474,0.039,2897,10752,16473.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,523.0,4.93,5.02,0.33,0.34,0.861,-0.139,0.05,1613,812,0.05,4233,10262,29230.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,524.0,4.09,4.16,0.48,0.49,0.81,-0.19,0.062,2086,877,0.062,2499,19305,28427.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,525.0,3.3,3.35,0.68,0.69,0.747,-0.253,0.076,3252,3846,0.076,3687,34908,52736.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,526.0,2.57,2.6,0.95,0.96,0.67,-0.33,0.088,2875,8332,0.088,3255,27351,53943.99999999999,539311.6]
["2025-02-06T10:30:28.000000000",527.63,527.0,1.93,1.94,1.3,1.31,0.579,-0.421,0.098,2509,43931,0.098,1503,31219,39317.600000000006,539311.6]
["2025-02-06T10:30:28.000000000",527.63,528.0,1.38,1.39,1.74,1.75,0.479,-0.521,0.102,3535,55625,0.102,2391,31021,60445.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,529.0,0.93,0.94,2.3,2.32,0.377,-0.623,0.099,3455,41732,0.099,371,11873,37877.4,539311.6]
["2025-02-06T10:30:28.000000000",527.63,530.0,0.6,0.61,2.94,2.98,0.279,-0.721,0.09,5408,53333,0.089,427,2116,52472.3,539311.6]
["2025-02-06T10:30:28.000000000",527.63,531.0,0.36,0.37,3.7,3.77,0.194,-0.805,0.074,4637,29820,0.074,327,1123,36733.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,532.0,0.21,0.22,4.53,4.62,0.125,-0.873,0.057,6209,16211,0.055,361,127,37376.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,533.0,0.11,0.12,5.07,5.65,0.077,-0.918,0.04,4914,11423,0.035,241,41,20499.5,539311.6]
["2025-02-06T10:30:28.000000000",527.63,534.0,0.06,0.07,6.09,6.53,0.044,-0.944,0.026,4195,6718,0.017,4,7,10913.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,535.0,0.03,0.04,7.02,7.74,0.025,-0.953,0.016,3067,6049,0.001,2716,20,5178.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,536.0,0.01,0.02,7.97,8.47,0.012,-1.0,0.009,2788,2036,0.0,17,52,2509.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,537.0,0.01,0.02,8.86,9.48,0.011,-1.0,0.007,1903,2154,0.0,1,6,1332.1,539311.6]
["2025-02-06T10:30:28.000000000",527.63,538.0,0.0,0.01,9.9,10.71,0.004,-1.0,0.003,1156,2095,0.0,1,30,346.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,539.0,0.0,0.01,10.78,11.58,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539311.6]
["2025-02-06T10:30:28.000000000",527.63,540.0,0.0,0.01,11.91,12.66,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,541.0,0.0,0.01,12.75,13.72,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539311.6]
["2025-02-06T10:30:28.000000000",527.63,542.0,0.0,0.01,13.83,14.53,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,543.0,0.0,0.01,14.68,15.52,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,544.0,0.0,0.01,15.68,16.79,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539311.6]
["2025-02-06T10:30:28.000000000",527.63,545.0,0.0,0.01,16.67,17.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539311.6]
["2025-02-06T10:30:28.000000000",527.63,546.0,0.0,0.01,17.67,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539311.6]
["2025-02-06T10:30:28.000000000",527.63,547.0,0.0,0.01,18.67,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,548.0,0.0,0.01,19.67,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539311.6]
["2025-02-06T10:30:28.000000000",527.63,549.0,0.0,0.01,20.67,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539311.6]
["2025-02-06T10:30:28.000000000",527.63,550.0,0.0,0.01,21.67,22.86,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539311.6]
["2025-02-06T10:30:28.000000000",527.63,551.0,0.0,0.01,22.67,23.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539311.6]
["2025-02-06T10:30:28.000000000",527.63,552.0,0.0,0.01,23.67,24.86,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539311.6]
["2025-02-06T10:30:39.000000000",527.52,503.0,24.15,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,504.0,23.15,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,534669.6]
["2025-02-06T10:30:39.000000000",527.52,505.0,22.12,23.21,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,506.0,21.22,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2239,138.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,507.0,20.01,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,508.0,19.13,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534669.6]
["2025-02-06T10:30:39.000000000",527.52,509.0,18.01,19.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534669.6]
["2025-02-06T10:30:39.000000000",527.52,510.0,17.36,18.06,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,534669.6]
["2025-02-06T10:30:39.000000000",527.52,511.0,16.16,17.22,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,601,570.3000000000001,534669.6]
["2025-02-06T10:30:39.000000000",527.52,512.0,15.14,16.22,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1823,702.3000000000001,534669.6]
["2025-02-06T10:30:39.000000000",527.52,513.0,14.38,15.14,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,534669.6]
["2025-02-06T10:30:39.000000000",527.52,514.0,13.44,14.23,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,996,2530.5,534669.6]
["2025-02-06T10:30:39.000000000",527.52,515.0,12.46,13.06,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1882,2310.6000000000004,534669.6]
["2025-02-06T10:30:39.000000000",527.52,516.0,11.41,12.23,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2848,2046.4000000000003,534669.6]
["2025-02-06T10:30:39.000000000",527.52,517.0,10.32,11.15,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1843,3054.0,534669.6]
["2025-02-06T10:30:39.000000000",527.52,518.0,9.46,10.06,0.05,0.06,0.951,-0.028,0.003,699,150,0.013,4335,6062,5845.2,534669.6]
["2025-02-06T10:30:39.000000000",527.52,519.0,8.02,9.21,0.08,0.09,0.947,-0.038,0.009,781,25,0.017,2087,2850,4250.799999999999,534669.6]
["2025-02-06T10:30:39.000000000",527.52,520.0,7.41,8.01,0.11,0.12,0.935,-0.056,0.018,1073,114,0.023,4515,9063,12315.9,534669.6]
["2025-02-06T10:30:39.000000000",527.52,521.0,6.6,6.8,0.17,0.18,0.917,-0.078,0.028,671,128,0.031,3169,7255,11702.7,534669.6]
["2025-02-06T10:30:39.000000000",527.52,522.0,5.73,5.83,0.24,0.25,0.887,-0.11,0.039,1327,475,0.041,2897,10805,17053.0,534669.6]
["2025-02-06T10:30:39.000000000",527.52,523.0,4.85,4.93,0.36,0.37,0.849,-0.149,0.051,1613,813,0.052,4233,10295,30237.9,534669.6]
["2025-02-06T10:30:39.000000000",527.52,524.0,4.01,4.08,0.51,0.52,0.797,-0.202,0.064,2086,877,0.065,2499,19882,29593.9,534669.6]
["2025-02-06T10:30:39.000000000",527.52,525.0,3.22,3.28,0.72,0.74,0.73,-0.269,0.077,3252,3896,0.077,3687,35058,53430.3,534669.6]
["2025-02-06T10:30:39.000000000",527.52,526.0,2.51,2.53,1.0,1.01,0.652,-0.348,0.089,2875,8349,0.089,3255,27489,54556.99999999999,534669.6]
["2025-02-06T10:30:39.000000000",527.52,527.0,1.88,1.9,1.36,1.37,0.561,-0.439,0.098,2509,44216,0.098,1503,31420,39317.600000000006,534669.6]
["2025-02-06T10:30:39.000000000",527.52,528.0,1.34,1.35,1.82,1.83,0.461,-0.539,0.101,3535,56305,0.101,2391,31170,59852.600000000006,534669.6]
["2025-02-06T10:30:39.000000000",527.52,529.0,0.9,0.92,2.39,2.4,0.359,-0.641,0.098,3455,41920,0.098,371,11895,37494.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,530.0,0.58,0.59,3.03,3.09,0.263,-0.737,0.087,5408,53472,0.087,427,2117,50764.5,534669.6]
["2025-02-06T10:30:39.000000000",527.52,531.0,0.35,0.36,3.79,3.87,0.182,-0.818,0.071,4637,29914,0.071,327,1123,35244.399999999994,534669.6]
["2025-02-06T10:30:39.000000000",527.52,532.0,0.2,0.21,4.63,4.72,0.119,-0.88,0.054,6209,16220,0.052,361,127,35405.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,533.0,0.11,0.12,5.16,5.83,0.071,-0.925,0.037,4914,11469,0.034,241,41,19001.2,534669.6]
["2025-02-06T10:30:39.000000000",527.52,534.0,0.06,0.07,6.09,6.71,0.043,-0.949,0.025,4195,6757,0.019,4,7,10495.1,534669.6]
["2025-02-06T10:30:39.000000000",527.52,535.0,0.03,0.04,7.02,7.73,0.025,-0.961,0.016,3067,6049,0.006,2716,20,6536.799999999999,534669.6]
["2025-02-06T10:30:39.000000000",527.52,536.0,0.01,0.02,8.06,8.63,0.012,-1.0,0.008,2788,2036,0.0,17,53,2230.4,534669.6]
["2025-02-06T10:30:39.000000000",527.52,537.0,0.01,0.02,8.88,9.68,0.011,-1.0,0.007,1903,2155,0.0,1,6,1332.1,534669.6]
["2025-02-06T10:30:39.000000000",527.52,538.0,0.0,0.01,9.95,10.7,0.004,-1.0,0.003,1156,2095,0.0,1,30,346.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,539.0,0.0,0.01,10.82,11.59,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,534669.6]
["2025-02-06T10:30:39.000000000",527.52,540.0,0.0,0.01,11.93,12.65,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,534669.6]
["2025-02-06T10:30:39.000000000",527.52,541.0,0.0,0.01,12.79,13.72,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534669.6]
["2025-02-06T10:30:39.000000000",527.52,542.0,0.0,0.01,13.85,14.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,543.0,0.0,0.01,14.79,15.71,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,544.0,0.0,0.01,15.79,16.99,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,534669.6]
["2025-02-06T10:30:39.000000000",527.52,545.0,0.0,0.01,16.79,17.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534669.6]
["2025-02-06T10:30:39.000000000",527.52,546.0,0.0,0.01,17.79,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534669.6]
["2025-02-06T10:30:39.000000000",527.52,547.0,0.0,0.01,18.79,19.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,548.0,0.0,0.01,19.79,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534669.6]
["2025-02-06T10:30:39.000000000",527.52,549.0,0.0,0.01,20.79,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534669.6]
["2025-02-06T10:30:39.000000000",527.52,550.0,0.0,0.01,21.79,22.86,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534669.6]
["2025-02-06T10:30:39.000000000",527.52,551.0,0.0,0.01,22.79,23.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534669.6]
["2025-02-06T10:30:39.000000000",527.52,552.0,0.0,0.01,23.79,24.86,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534669.6]
["2025-02-06T10:30:50.000000000",527.535,503.0,23.96,25.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,504.0,23.14,24.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,505.0,22.12,23.21,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,506.0,21.22,22.21,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2239,140.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,507.0,20.02,21.21,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,508.0,19.11,20.21,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,509.0,18.02,19.21,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,510.0,17.21,18.04,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,511.0,16.38,17.22,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,601,582.9000000000001,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,512.0,15.14,16.2,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1823,797.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,513.0,14.38,15.11,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,514.0,13.44,14.23,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,515.0,12.46,13.04,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1882,2580.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,516.0,11.41,12.22,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2848,2682.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,517.0,10.35,11.1,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1843,3565.9999999999995,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,518.0,9.46,10.04,0.05,0.06,0.972,-0.028,0.013,699,150,0.013,4335,6062,6544.199999999999,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,519.0,8.05,9.19,0.08,0.09,0.958,-0.042,0.018,781,25,0.018,2087,2851,5162.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,520.0,7.45,7.98,0.11,0.12,0.944,-0.056,0.023,1073,114,0.023,4515,9064,12852.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,521.0,6.65,6.81,0.16,0.17,0.922,-0.078,0.031,671,128,0.031,3169,7255,11904.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,522.0,5.75,5.85,0.24,0.25,0.89,-0.11,0.041,1327,475,0.041,2897,10827,17318.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,523.0,4.87,4.96,0.35,0.36,0.849,-0.151,0.052,1613,813,0.052,4233,10338,30399.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,524.0,4.03,4.11,0.51,0.52,0.796,-0.204,0.065,2086,877,0.065,2499,19899,29802.5,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,525.0,3.24,3.3,0.72,0.73,0.731,-0.269,0.077,3252,3896,0.077,3687,35074,53430.3,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,526.0,2.54,2.56,0.99,1.0,0.652,-0.348,0.089,2875,8378,0.089,3255,27522,54556.99999999999,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,527.0,1.9,1.91,1.35,1.36,0.561,-0.439,0.098,2509,44291,0.098,1503,31658,39317.600000000006,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,528.0,1.35,1.36,1.8,1.82,0.461,-0.539,0.1,3535,56656,0.101,2391,31207,59499.1,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,529.0,0.91,0.93,2.36,2.38,0.36,-0.64,0.097,3455,41977,0.097,371,11899,37112.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,530.0,0.59,0.6,3.02,3.07,0.265,-0.736,0.087,5408,53521,0.086,427,2117,50721.8,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,531.0,0.36,0.37,3.77,3.86,0.183,-0.817,0.071,4637,29919,0.07,327,1123,35211.7,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,532.0,0.21,0.22,4.6,4.72,0.119,-0.88,0.054,6209,16228,0.052,361,127,35405.8,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,533.0,0.11,0.12,5.26,5.79,0.071,-0.925,0.037,4914,11495,0.033,241,41,18977.1,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,534.0,0.06,0.07,6.12,6.71,0.043,-0.947,0.025,4195,6757,0.017,4,7,10494.3,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,535.0,0.03,0.04,6.84,7.72,0.025,-1.0,0.016,3067,6049,0.0,2716,20,4907.200000000001,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,536.0,0.01,0.02,7.87,8.56,0.012,-1.0,0.008,2788,2036,0.0,17,53,2230.4,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,537.0,0.01,0.02,8.9,9.68,0.011,-1.0,0.007,1903,2157,0.0,1,6,1332.1,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,538.0,0.0,0.01,9.97,10.7,0.004,-1.0,0.003,1156,2095,0.0,1,30,346.8,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,539.0,0.0,0.01,10.85,11.73,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,540.0,0.0,0.01,11.93,12.65,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,541.0,0.0,0.01,12.8,13.7,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,542.0,0.0,0.01,13.86,14.71,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,543.0,0.0,0.01,14.81,15.71,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,544.0,0.0,0.01,15.79,16.98,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,545.0,0.0,0.01,16.79,17.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,546.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,547.0,0.0,0.01,18.79,19.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,548.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,549.0,0.0,0.01,20.79,22.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,550.0,0.0,0.01,21.79,22.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,551.0,0.0,0.01,22.79,23.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536964.7999999999]
["2025-02-06T10:30:50.000000000",527.535,552.0,0.0,0.01,23.79,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,503.0,23.87,25.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,504.0,22.94,24.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,505.0,21.93,23.25,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,506.0,21.12,22.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2239,140.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,507.0,20.0,21.26,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,508.0,18.91,20.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,509.0,17.88,19.26,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,510.0,16.9,18.03,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,511.0,16.4,17.27,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,602,582.9000000000001,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,512.0,14.89,16.27,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,513.0,14.0,15.07,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,735,1162.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,514.0,13.12,14.28,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,515.0,12.29,13.03,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1882,2580.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,516.0,11.21,12.28,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2848,2682.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,517.0,10.32,11.08,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1843,3565.9999999999995,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,518.0,9.3,10.03,0.05,0.06,0.972,-0.028,0.013,699,150,0.013,4335,6062,6544.199999999999,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,519.0,7.99,9.19,0.08,0.09,0.958,-0.042,0.018,781,25,0.018,2087,2853,5162.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,520.0,7.45,8.07,0.12,0.13,0.944,-0.056,0.023,1073,114,0.023,4515,9066,12852.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,521.0,6.5,6.84,0.17,0.18,0.922,-0.078,0.031,671,128,0.031,3169,7388,11904.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,522.0,5.8,5.89,0.24,0.25,0.89,-0.11,0.041,1327,475,0.041,2897,10928,17318.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,523.0,4.92,4.99,0.35,0.36,0.849,-0.151,0.052,1613,813,0.052,4233,10355,30399.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,524.0,4.08,4.14,0.5,0.51,0.796,-0.204,0.065,2086,878,0.065,2499,19918,29802.5,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,525.0,3.28,3.34,0.7,0.72,0.731,-0.269,0.077,3252,3896,0.077,3687,35401,53430.3,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,526.0,2.57,2.6,0.97,0.99,0.652,-0.348,0.089,2875,8413,0.089,3255,27732,54556.99999999999,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,527.0,1.93,1.94,1.33,1.35,0.561,-0.439,0.098,2509,44335,0.098,1503,31913,39317.600000000006,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,528.0,1.38,1.39,1.78,1.8,0.461,-0.539,0.1,3535,57324,0.101,2391,31614,59499.1,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,529.0,0.93,0.95,2.32,2.35,0.36,-0.64,0.097,3455,42081,0.097,371,11910,37112.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,530.0,0.6,0.61,2.98,3.03,0.265,-0.736,0.087,5408,53667,0.086,427,2119,50721.8,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,531.0,0.37,0.38,3.73,3.81,0.183,-0.817,0.071,4637,30103,0.07,327,1123,35211.7,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,532.0,0.21,0.22,4.57,4.66,0.119,-0.88,0.054,6209,16240,0.052,361,127,35405.8,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,533.0,0.11,0.12,5.32,5.95,0.071,-0.925,0.037,4914,11574,0.033,241,41,18977.1,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,534.0,0.06,0.07,6.13,6.91,0.043,-0.947,0.025,4195,6832,0.017,4,7,10494.3,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,535.0,0.03,0.04,6.87,8.14,0.025,-1.0,0.016,3067,6049,0.0,2716,20,4907.200000000001,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,536.0,0.01,0.02,7.95,8.92,0.012,-1.0,0.008,2788,2036,0.0,17,53,2230.4,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,537.0,0.01,0.02,8.93,9.88,0.011,-1.0,0.007,1903,2163,0.0,1,6,1332.1,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,538.0,0.0,0.01,9.99,11.1,0.004,-1.0,0.003,1156,2095,0.0,1,30,346.8,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,539.0,0.0,0.01,10.85,11.93,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,540.0,0.0,0.01,11.97,12.88,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,541.0,0.0,0.01,12.83,14.06,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,542.0,0.0,0.01,13.88,14.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,543.0,0.0,0.01,14.83,15.91,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,544.0,0.0,0.01,15.74,17.13,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,545.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,546.0,0.0,0.01,17.74,19.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,547.0,0.0,0.01,18.74,20.13,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,548.0,0.0,0.01,19.74,21.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,549.0,0.0,0.01,20.74,22.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,550.0,0.0,0.01,21.74,23.13,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,551.0,0.0,0.01,22.74,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536964.7999999999]
["2025-02-06T10:31:02.000000000",527.595,552.0,0.0,0.01,23.74,25.13,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536964.7999999999]
["2025-02-06T10:31:13.000000000",527.44,503.0,23.71,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,504.0,22.71,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535812.3]
["2025-02-06T10:31:13.000000000",527.44,505.0,21.75,23.13,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,506.0,21.04,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2239,138.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,507.0,19.8,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,508.0,18.91,20.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,509.0,17.72,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,510.0,16.9,18.03,0.01,0.02,1.0,-0.006,0.0,231,102,0.003,4018,263,1205.4,535812.3]
["2025-02-06T10:31:13.000000000",527.44,511.0,16.26,17.09,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,512.0,14.72,16.14,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1824,702.3000000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,513.0,14.03,15.07,0.01,0.02,1.0,-0.008,0.0,254,5,0.003,3620,735,1086.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,514.0,12.93,14.1,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,996,2530.5,535812.3]
["2025-02-06T10:31:13.000000000",527.44,515.0,12.29,13.03,0.02,0.03,1.0,-0.013,0.0,449,34,0.006,3851,1912,2310.6000000000004,535812.3]
["2025-02-06T10:31:13.000000000",527.44,516.0,11.03,12.11,0.03,0.04,1.0,-0.018,0.0,795,3,0.008,2558,2849,2046.4000000000003,535812.3]
["2025-02-06T10:31:13.000000000",527.44,517.0,10.32,11.06,0.04,0.05,1.0,-0.023,0.0,512,11,0.01,3054,1843,3054.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,518.0,9.1,10.03,0.06,0.07,0.953,-0.028,0.004,699,150,0.013,4335,6083,5915.099999999999,535812.3]
["2025-02-06T10:31:13.000000000",527.44,519.0,7.93,9.19,0.09,0.1,0.947,-0.042,0.012,781,25,0.018,2087,2853,4693.799999999999,535812.3]
["2025-02-06T10:31:13.000000000",527.44,520.0,7.28,7.91,0.13,0.14,0.933,-0.06,0.02,1073,114,0.025,4515,9085,13433.5,535812.3]
["2025-02-06T10:31:13.000000000",527.44,521.0,6.48,6.69,0.18,0.19,0.911,-0.085,0.03,671,128,0.033,3169,7403,12470.7,535812.3]
["2025-02-06T10:31:13.000000000",527.44,522.0,5.66,5.76,0.26,0.27,0.881,-0.117,0.041,1327,476,0.043,2897,10935,17897.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,523.0,4.78,4.86,0.38,0.39,0.838,-0.161,0.053,1613,813,0.054,4233,10375,31407.1,535812.3]
["2025-02-06T10:31:13.000000000",527.44,524.0,3.96,4.02,0.54,0.55,0.784,-0.216,0.066,2086,878,0.066,2499,20064,30261.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,525.0,3.18,3.22,0.76,0.77,0.717,-0.283,0.079,3252,3921,0.079,3687,35486,54818.100000000006,535812.3]
["2025-02-06T10:31:13.000000000",527.44,526.0,2.48,2.5,1.04,1.05,0.636,-0.364,0.09,2875,8418,0.09,3255,27777,55170.00000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,527.0,1.84,1.87,1.4,1.42,0.544,-0.456,0.097,2509,44438,0.097,1503,32220,38916.4,535812.3]
["2025-02-06T10:31:13.000000000",527.44,528.0,1.32,1.33,1.87,1.89,0.445,-0.555,0.099,3535,57953,0.1,2391,31769,58906.50000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,529.0,0.89,0.9,2.44,2.47,0.344,-0.656,0.095,3455,42266,0.095,371,11935,36347.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,530.0,0.57,0.58,3.11,3.16,0.251,-0.749,0.084,5408,53764,0.084,427,2146,49014.00000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,531.0,0.35,0.36,3.87,3.96,0.172,-0.828,0.068,4637,30229,0.068,327,1124,33755.200000000004,535812.3]
["2025-02-06T10:31:13.000000000",527.44,532.0,0.19,0.2,4.72,4.8,0.113,-0.887,0.051,6209,16353,0.051,361,127,33507.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,533.0,0.11,0.12,5.44,6.07,0.07,-0.93,0.036,4914,11615,0.036,241,41,18558.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,534.0,0.05,0.06,6.15,7.09,0.042,-0.958,0.024,4195,6838,0.024,4,7,10077.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,535.0,0.03,0.04,6.97,8.3,0.024,-0.975,0.015,3067,6059,0.015,2716,20,8674.5,535812.3]
["2025-02-06T10:31:13.000000000",527.44,536.0,0.01,0.02,8.08,9.26,0.011,-0.988,0.008,2788,2036,0.008,17,53,2244.0,535812.3]
["2025-02-06T10:31:13.000000000",527.44,537.0,0.01,0.02,8.93,10.08,0.01,-0.989,0.007,1903,2165,0.007,1,6,1332.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,538.0,0.0,0.01,9.99,11.15,0.004,-0.996,0.003,1156,2095,0.003,1,30,347.1,535812.3]
["2025-02-06T10:31:13.000000000",527.44,539.0,0.0,0.01,10.94,12.11,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,540.0,0.0,0.01,11.99,13.08,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535812.3]
["2025-02-06T10:31:13.000000000",527.44,541.0,0.0,0.01,12.92,14.26,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,535812.3]
["2025-02-06T10:31:13.000000000",527.44,542.0,0.0,0.01,13.92,15.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,543.0,0.0,0.01,14.94,16.29,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,544.0,0.0,0.01,15.87,17.29,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,535812.3]
["2025-02-06T10:31:13.000000000",527.44,545.0,0.0,0.01,16.92,18.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535812.3]
["2025-02-06T10:31:13.000000000",527.44,546.0,0.0,0.01,17.87,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535812.3]
["2025-02-06T10:31:13.000000000",527.44,547.0,0.0,0.01,18.87,20.3,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,535812.3]
["2025-02-06T10:31:13.000000000",527.44,548.0,0.0,0.01,19.87,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,535812.3]
["2025-02-06T10:31:13.000000000",527.44,549.0,0.0,0.01,20.87,22.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,550.0,0.0,0.01,21.87,23.29,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535812.3]
["2025-02-06T10:31:13.000000000",527.44,551.0,0.0,0.01,22.92,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535812.3]
["2025-02-06T10:31:13.000000000",527.44,552.0,0.0,0.01,23.87,25.29,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535812.3]
["2025-02-06T10:31:24.000000000",527.635,503.0,23.9,25.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,504.0,22.9,24.27,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,505.0,21.93,23.28,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,506.0,20.93,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,507.0,19.92,21.25,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,508.0,18.9,20.27,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,509.0,17.91,19.28,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,510.0,16.91,18.26,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,263,1274.7,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,511.0,16.44,17.23,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,512.0,14.92,16.28,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,513.0,14.03,15.29,0.01,0.02,0.992,-0.007,0.003,254,5,0.003,3620,735,1162.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,514.0,12.94,14.1,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,515.0,12.33,13.03,0.02,0.03,0.987,-0.013,0.006,449,34,0.006,3851,1912,2580.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,516.0,11.03,12.09,0.03,0.04,0.982,-0.018,0.008,795,3,0.008,2558,2849,2682.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,517.0,10.36,11.25,0.04,0.05,0.977,-0.023,0.01,512,11,0.01,3054,1843,3565.9999999999995,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,518.0,9.33,10.03,0.06,0.07,0.968,-0.032,0.014,699,150,0.014,4335,6083,7047.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,519.0,8.02,9.33,0.08,0.09,0.955,-0.045,0.019,781,25,0.019,2087,2853,5449.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,520.0,7.36,8.1,0.12,0.13,0.94,-0.06,0.024,1073,114,0.024,4515,9085,13411.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,521.0,6.65,6.89,0.17,0.18,0.916,-0.084,0.032,671,128,0.032,3169,7408,12288.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,522.0,5.83,5.93,0.24,0.25,0.886,-0.114,0.042,1327,476,0.042,2897,10942,17740.800000000003,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,523.0,4.95,5.03,0.35,0.36,0.842,-0.157,0.053,1613,813,0.053,4233,10391,30983.8,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,524.0,4.11,4.17,0.5,0.51,0.79,-0.21,0.066,2086,878,0.066,2499,20086,30261.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,525.0,3.32,3.37,0.7,0.71,0.722,-0.277,0.078,3252,3921,0.078,3687,35545,54124.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,526.0,2.59,2.62,0.96,0.98,0.643,-0.357,0.089,2875,8426,0.089,3255,27849,54556.99999999999,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,527.0,1.95,1.97,1.31,1.33,0.552,-0.449,0.097,2509,44481,0.097,1503,32314,38916.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,528.0,1.4,1.41,1.76,1.78,0.452,-0.548,0.1,3535,58020,0.1,2391,31791,59260.0,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,529.0,0.95,0.97,2.31,2.33,0.352,-0.648,0.096,3455,42387,0.096,371,11959,36729.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,530.0,0.61,0.63,2.97,3.01,0.259,-0.741,0.085,5408,53815,0.085,427,2176,49597.5,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,531.0,0.37,0.38,3.7,3.78,0.179,-0.82,0.069,4637,30248,0.069,327,1124,34251.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,532.0,0.22,0.23,4.54,4.63,0.117,-0.881,0.053,6209,16387,0.051,361,127,34748.8,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,533.0,0.12,0.13,5.24,5.96,0.07,-0.925,0.036,4914,11616,0.032,241,41,18461.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,534.0,0.06,0.07,6.16,7.08,0.038,-0.95,0.023,4195,6859,0.013,4,7,9653.7,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,535.0,0.03,0.04,6.98,8.11,0.025,-1.0,0.015,3067,6069,0.0,2716,20,4600.5,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,536.0,0.01,0.02,8.04,9.08,0.012,-1.0,0.008,2788,2036,0.0,17,53,2230.4,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,537.0,0.01,0.02,8.94,10.1,0.011,-1.0,0.007,1903,2165,0.0,1,6,1332.1,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,538.0,0.0,0.01,9.84,11.09,0.004,-1.0,0.003,1156,2095,0.0,1,30,346.8,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,539.0,0.0,0.01,10.95,12.1,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,540.0,0.0,0.01,11.79,13.1,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,541.0,0.0,0.01,12.82,14.1,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,542.0,0.0,0.01,13.93,15.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,543.0,0.0,0.01,14.95,16.1,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,544.0,0.0,0.01,15.77,17.1,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,545.0,0.0,0.01,16.77,18.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,546.0,0.0,0.01,17.72,19.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,547.0,0.0,0.01,18.77,20.1,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,548.0,0.0,0.01,19.72,21.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,549.0,0.0,0.01,20.77,22.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,550.0,0.0,0.01,21.72,23.1,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,551.0,0.0,0.01,22.77,24.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535841.4999999999]
["2025-02-06T10:31:24.000000000",527.635,552.0,0.0,0.01,23.72,25.1,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535841.4999999999]
["2025-02-06T10:31:35.000000000",527.72,503.0,23.98,25.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,504.0,22.99,24.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,505.0,21.99,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,506.0,20.98,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,507.0,19.98,21.25,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,508.0,19.0,20.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,509.0,17.99,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,510.0,17.0,18.22,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,511.0,16.51,17.23,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,512.0,15.01,16.28,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1824,702.3000000000001,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,513.0,14.04,15.29,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,514.0,13.02,14.1,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,996,2530.5,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,515.0,12.41,13.22,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1912,2310.6000000000004,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,516.0,11.04,12.29,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2849,2046.4000000000003,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,517.0,10.43,11.25,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1843,3054.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,518.0,9.41,10.23,0.06,0.07,0.95,-0.031,0.005,699,150,0.013,4335,6083,5984.999999999999,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,519.0,8.11,9.33,0.08,0.09,0.945,-0.041,0.011,781,25,0.017,2087,2863,4407.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,520.0,7.47,8.19,0.11,0.12,0.936,-0.055,0.018,1073,114,0.023,4515,9085,12315.9,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,521.0,6.75,6.95,0.16,0.17,0.917,-0.077,0.027,671,128,0.03,3169,7411,11318.7,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,522.0,5.9,5.99,0.23,0.24,0.891,-0.106,0.037,1327,476,0.04,2897,10952,16497.899999999998,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,523.0,5.01,5.09,0.33,0.34,0.853,-0.145,0.049,1613,813,0.051,4233,10424,29492.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,524.0,4.16,4.24,0.48,0.49,0.802,-0.197,0.062,2086,878,0.063,2499,20127,28676.9,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,525.0,3.37,3.42,0.67,0.69,0.738,-0.262,0.075,3252,3921,0.076,3687,35565,52411.2,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,526.0,2.65,2.67,0.93,0.95,0.662,-0.338,0.088,2875,8428,0.088,3255,27871,53943.99999999999,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,527.0,1.99,2.01,1.27,1.29,0.572,-0.428,0.097,2509,44551,0.097,1503,32406,38916.4,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,528.0,1.43,1.44,1.71,1.73,0.473,-0.527,0.1,3535,58161,0.101,2391,31819,59499.1,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,529.0,0.98,0.99,2.25,2.28,0.372,-0.628,0.098,3455,42419,0.098,371,11971,37494.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,530.0,0.63,0.64,2.9,2.95,0.276,-0.724,0.088,5408,53821,0.088,427,2196,51348.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,531.0,0.39,0.4,3.64,3.72,0.192,-0.808,0.073,4637,30261,0.073,327,1124,36237.2,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,532.0,0.22,0.23,4.47,4.56,0.124,-0.876,0.056,6209,16394,0.056,361,127,36792.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,533.0,0.12,0.13,5.24,5.88,0.076,-0.924,0.039,4914,11617,0.039,241,41,20104.5,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,534.0,0.06,0.07,6.17,7.01,0.044,-0.956,0.025,4195,6879,0.025,4,7,10497.5,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,535.0,0.03,0.04,6.98,8.02,0.025,-0.975,0.016,3067,6069,0.016,2716,20,9252.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,536.0,0.01,0.02,8.03,8.97,0.012,-0.988,0.008,2788,2036,0.008,17,53,2244.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,537.0,0.01,0.02,8.94,10.01,0.011,-0.989,0.007,1903,2165,0.007,1,6,1332.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,538.0,0.0,0.01,9.85,11.02,0.004,-0.996,0.003,1156,2095,0.003,1,30,347.1,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,539.0,0.0,0.01,10.96,12.01,0.004,-0.996,0.003,1625,1873,0.002,1,0,487.7,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,540.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,541.0,0.0,0.01,12.82,14.01,0.003,-0.995,0.002,1090,18,0.001,0,0,218.00000000000003,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,542.0,0.0,0.01,13.93,15.01,0.003,-0.995,0.002,1293,3,0.001,0,0,258.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,543.0,0.0,0.01,14.95,16.01,0.003,-0.994,0.002,548,27,0.0,0,0,109.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,544.0,0.0,0.01,15.77,17.01,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,545.0,0.0,0.01,16.77,18.02,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,546.0,0.0,0.01,17.72,19.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,547.0,0.0,0.01,18.77,20.02,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,548.0,0.0,0.01,19.72,21.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,549.0,0.0,0.01,20.77,22.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,550.0,0.0,0.01,21.72,23.02,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,551.0,0.0,0.01,22.77,24.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536791.2999999999]
["2025-02-06T10:31:35.000000000",527.72,552.0,0.0,0.01,23.72,25.02,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,503.0,23.91,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,504.0,22.91,24.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,505.0,21.91,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,506.0,21.0,22.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,507.0,19.87,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,508.0,18.91,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,509.0,17.93,19.31,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,510.0,17.01,18.2,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,511.0,16.42,17.32,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,512.0,14.93,16.27,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1824,702.3000000000001,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,513.0,14.07,15.32,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,514.0,13.03,14.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,996,2530.5,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,515.0,12.43,13.2,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1912,2310.6000000000004,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,516.0,11.06,12.33,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2849,2046.4000000000003,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,517.0,10.43,11.34,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1843,3054.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,518.0,9.43,10.22,0.06,0.07,0.95,-0.031,0.005,699,150,0.013,4335,6083,5984.999999999999,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,519.0,7.99,9.36,0.08,0.09,0.945,-0.041,0.011,781,25,0.017,2087,2868,4407.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,520.0,7.47,8.04,0.12,0.13,0.936,-0.055,0.018,1073,114,0.023,4515,9085,12315.9,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,521.0,6.64,6.85,0.17,0.18,0.917,-0.077,0.027,671,128,0.03,3169,7561,11318.7,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,522.0,5.82,5.91,0.24,0.25,0.891,-0.106,0.037,1327,476,0.04,2897,10956,16497.899999999998,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,523.0,4.92,5.01,0.35,0.36,0.853,-0.145,0.049,1613,813,0.051,4233,10424,29492.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,524.0,4.09,4.16,0.5,0.51,0.802,-0.197,0.062,2086,878,0.063,2499,20167,28676.9,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,525.0,3.3,3.36,0.7,0.71,0.738,-0.262,0.075,3252,3921,0.076,3687,35886,52411.2,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,526.0,2.59,2.61,0.97,0.98,0.662,-0.338,0.088,2875,8444,0.088,3255,27885,53943.99999999999,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,527.0,1.94,1.96,1.31,1.33,0.572,-0.428,0.097,2509,44565,0.097,1503,32441,38916.4,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,528.0,1.39,1.41,1.76,1.78,0.473,-0.527,0.1,3535,58319,0.101,2391,31835,59499.1,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,529.0,0.95,0.96,2.31,2.34,0.372,-0.628,0.098,3455,42556,0.098,371,11973,37494.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,530.0,0.61,0.62,2.96,3.02,0.276,-0.724,0.088,5408,53889,0.088,427,2196,51348.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,531.0,0.37,0.38,3.72,3.79,0.192,-0.808,0.073,4637,30396,0.073,327,1124,36237.2,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,532.0,0.21,0.22,4.55,4.64,0.124,-0.876,0.056,6209,16410,0.056,361,127,36792.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,533.0,0.11,0.12,5.28,5.83,0.076,-0.924,0.039,4914,11646,0.039,241,41,20104.5,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,534.0,0.06,0.07,6.17,6.98,0.044,-0.956,0.025,4195,6879,0.025,4,7,10497.5,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,535.0,0.03,0.04,6.82,8.12,0.025,-0.975,0.016,3067,6069,0.016,2716,20,9252.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,536.0,0.01,0.02,7.92,8.88,0.012,-0.988,0.008,2788,2036,0.008,17,53,2244.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,537.0,0.01,0.02,8.97,9.97,0.011,-0.989,0.007,1903,2165,0.007,1,6,1332.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,538.0,0.0,0.01,9.76,11.13,0.004,-0.996,0.003,1156,2095,0.003,1,30,347.1,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,539.0,0.0,0.01,10.99,12.09,0.004,-0.996,0.003,1625,1873,0.002,1,0,487.7,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,540.0,0.0,0.01,11.81,13.09,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,541.0,0.0,0.01,12.83,14.09,0.003,-0.995,0.002,1090,18,0.001,0,0,218.00000000000003,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,542.0,0.0,0.01,13.78,15.09,0.003,-0.995,0.002,1293,3,0.001,0,0,258.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,543.0,0.0,0.01,14.79,16.05,0.003,-0.994,0.002,548,27,0.0,0,0,109.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,544.0,0.0,0.01,15.74,17.09,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,545.0,0.0,0.01,16.67,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,546.0,0.0,0.01,17.67,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,547.0,0.0,0.01,18.67,20.12,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,548.0,0.0,0.01,19.69,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,549.0,0.0,0.01,20.69,22.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,550.0,0.0,0.01,21.69,23.13,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,551.0,0.0,0.01,22.69,24.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536791.2999999999]
["2025-02-06T10:31:46.000000000",527.62,552.0,0.0,0.01,23.69,25.13,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536791.2999999999]
["2025-02-06T10:31:57.000000000",527.655,503.0,23.91,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,504.0,22.91,24.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,505.0,21.92,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,506.0,21.0,22.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,507.0,19.91,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,508.0,18.91,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,509.0,17.93,19.31,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,510.0,17.01,18.2,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,511.0,16.45,17.32,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,512.0,14.93,16.26,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1824,702.3000000000001,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,513.0,14.09,15.32,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,735,1086.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,514.0,13.04,14.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,996,2530.5,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,515.0,12.43,13.2,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1912,2310.6000000000004,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,516.0,11.06,12.33,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2849,2046.4000000000003,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,517.0,10.43,11.34,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1843,3054.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,518.0,9.43,10.21,0.06,0.07,0.951,-0.032,0.005,699,150,0.014,4335,6083,6418.5,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,519.0,8.01,9.36,0.08,0.09,0.946,-0.041,0.011,781,25,0.018,2087,2868,4615.7,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,520.0,7.49,8.04,0.12,0.13,0.933,-0.059,0.019,1073,114,0.024,4515,9094,12874.7,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,521.0,6.68,6.88,0.17,0.18,0.915,-0.081,0.028,671,128,0.031,3169,7565,11702.7,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,522.0,5.85,5.95,0.24,0.25,0.888,-0.11,0.039,1327,476,0.041,2897,10958,17053.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,523.0,4.97,5.05,0.35,0.36,0.848,-0.151,0.051,1613,813,0.052,4233,10425,30237.9,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,524.0,4.12,4.18,0.49,0.5,0.796,-0.203,0.064,2086,878,0.064,2499,20168,29344.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,525.0,3.33,3.38,0.69,0.7,0.731,-0.268,0.077,3252,3921,0.077,3687,36118,53430.3,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,526.0,2.61,2.63,0.95,0.97,0.653,-0.347,0.088,2875,8458,0.088,3255,27905,53943.99999999999,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,527.0,1.96,1.98,1.3,1.32,0.563,-0.437,0.097,2509,44601,0.097,1503,32511,38916.4,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,528.0,1.41,1.42,1.74,1.76,0.464,-0.536,0.101,3535,58353,0.101,2391,31869,59852.600000000006,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,529.0,0.96,0.97,2.3,2.32,0.362,-0.638,0.097,3455,42598,0.097,371,11981,37112.2,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,530.0,0.62,0.63,2.94,2.99,0.267,-0.733,0.087,5408,53935,0.087,427,2197,50764.5,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,531.0,0.38,0.39,3.68,3.76,0.185,-0.815,0.071,4637,30400,0.071,327,1124,35244.399999999994,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,532.0,0.22,0.23,4.52,4.61,0.119,-0.881,0.054,6209,16422,0.054,361,128,35478.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,533.0,0.12,0.13,5.28,5.78,0.075,-0.925,0.038,4914,11647,0.038,241,41,19589.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,534.0,0.06,0.07,6.17,6.96,0.043,-0.956,0.025,4195,6890,0.025,4,7,10497.5,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,535.0,0.03,0.04,6.84,8.1,0.025,-0.975,0.016,3067,6079,0.016,2716,20,9252.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,536.0,0.01,0.02,7.98,8.84,0.012,-0.988,0.008,2788,2036,0.008,17,53,2244.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,537.0,0.01,0.02,8.99,9.94,0.011,-0.989,0.007,1903,2165,0.007,1,6,1332.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,538.0,0.0,0.01,9.77,11.09,0.004,-0.996,0.003,1156,2195,0.003,1,30,347.1,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,539.0,0.0,0.01,11.01,12.08,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,540.0,0.0,0.01,11.83,13.09,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,541.0,0.0,0.01,12.85,14.09,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,542.0,0.0,0.01,13.79,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,543.0,0.0,0.01,14.8,16.05,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,544.0,0.0,0.01,15.74,17.09,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,545.0,0.0,0.01,16.67,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,546.0,0.0,0.01,17.67,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,547.0,0.0,0.01,18.67,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,548.0,0.0,0.01,19.69,21.09,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,549.0,0.0,0.01,20.69,22.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,550.0,0.0,0.01,21.69,23.09,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,551.0,0.0,0.01,22.69,24.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537928.9000000001]
["2025-02-06T10:31:57.000000000",527.655,552.0,0.0,0.01,23.69,25.09,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537928.9000000001]
["2025-02-06T10:32:08.000000000",527.705,503.0,23.92,25.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,504.0,22.92,24.47,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,505.0,21.93,23.45,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,537831.9]
["2025-02-06T10:32:08.000000000",527.705,506.0,20.92,22.47,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,507.0,19.93,21.44,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,508.0,18.93,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,509.0,17.94,19.41,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,510.0,17.02,18.19,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,537831.9]
["2025-02-06T10:32:08.000000000",527.705,511.0,16.51,17.48,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,537831.9]
["2025-02-06T10:32:08.000000000",527.705,512.0,14.94,16.38,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,513.0,14.09,15.49,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,514.0,13.04,14.43,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,515.0,12.43,13.19,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1912,2580.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,516.0,11.08,12.48,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,517.0,10.43,11.45,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1846,3565.9999999999995,537831.9]
["2025-02-06T10:32:08.000000000",527.705,518.0,9.43,10.19,0.06,0.07,0.968,-0.032,0.014,699,150,0.014,4335,6083,7047.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,519.0,8.04,9.51,0.08,0.09,0.958,-0.041,0.018,781,25,0.018,2087,2868,5162.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,520.0,7.53,8.03,0.11,0.12,0.941,-0.059,0.024,1073,114,0.024,4515,9119,13411.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,521.0,6.67,6.92,0.16,0.17,0.919,-0.081,0.031,671,128,0.031,3169,7565,11904.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,522.0,5.9,5.99,0.23,0.24,0.89,-0.11,0.041,1327,476,0.041,2897,10978,17318.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,523.0,5.01,5.09,0.33,0.34,0.849,-0.151,0.052,1613,813,0.052,4233,10426,30399.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,524.0,4.16,4.23,0.48,0.49,0.797,-0.203,0.064,2086,878,0.064,2499,20248,29344.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,525.0,3.36,3.42,0.68,0.69,0.732,-0.268,0.077,3252,3921,0.077,3687,36119,53430.3,537831.9]
["2025-02-06T10:32:08.000000000",527.705,526.0,2.64,2.66,0.94,0.95,0.654,-0.346,0.089,2875,8461,0.089,3255,27950,54556.99999999999,537831.9]
["2025-02-06T10:32:08.000000000",527.705,527.0,1.98,2.0,1.28,1.3,0.563,-0.437,0.097,2509,44688,0.097,1503,32622,38916.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,528.0,1.43,1.44,1.72,1.74,0.464,-0.536,0.101,3535,58405,0.1,2391,32095,59613.5,537831.9]
["2025-02-06T10:32:08.000000000",527.705,529.0,0.98,0.99,2.26,2.28,0.363,-0.637,0.097,3455,42643,0.097,371,11983,37112.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,530.0,0.63,0.64,2.91,2.95,0.269,-0.731,0.086,5408,53955,0.086,427,2199,50180.99999999999,537831.9]
["2025-02-06T10:32:08.000000000",527.705,531.0,0.39,0.4,3.64,3.72,0.185,-0.814,0.071,4637,30422,0.071,327,1124,35244.399999999994,537831.9]
["2025-02-06T10:32:08.000000000",527.705,532.0,0.22,0.23,4.47,4.56,0.122,-0.875,0.054,6209,16423,0.052,361,128,35405.8,537831.9]
["2025-02-06T10:32:08.000000000",527.705,533.0,0.12,0.13,5.28,5.75,0.075,-0.919,0.038,4914,11659,0.034,241,41,19492.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,534.0,0.06,0.07,6.17,6.95,0.043,-0.945,0.025,4195,6890,0.016,4,7,10493.9,537831.9]
["2025-02-06T10:32:08.000000000",527.705,535.0,0.03,0.04,6.87,8.08,0.025,-0.953,0.016,3067,6079,0.002,2716,20,5450.400000000001,537831.9]
["2025-02-06T10:32:08.000000000",527.705,536.0,0.01,0.02,7.95,8.79,0.012,-1.0,0.008,2788,2036,0.0,17,53,2230.4,537831.9]
["2025-02-06T10:32:08.000000000",527.705,537.0,0.01,0.02,9.0,9.92,0.011,-1.0,0.007,1903,2165,0.0,1,6,1332.1,537831.9]
["2025-02-06T10:32:08.000000000",527.705,538.0,0.0,0.01,9.78,11.08,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,537831.9]
["2025-02-06T10:32:08.000000000",527.705,539.0,0.0,0.01,11.01,12.08,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537831.9]
["2025-02-06T10:32:08.000000000",527.705,540.0,0.0,0.01,11.85,13.07,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,541.0,0.0,0.01,12.89,14.08,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537831.9]
["2025-02-06T10:32:08.000000000",527.705,542.0,0.0,0.01,13.8,15.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,543.0,0.0,0.01,14.83,16.08,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,544.0,0.0,0.01,15.6,17.08,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537831.9]
["2025-02-06T10:32:08.000000000",527.705,545.0,0.0,0.01,16.66,18.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537831.9]
["2025-02-06T10:32:08.000000000",527.705,546.0,0.0,0.01,17.53,19.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537831.9]
["2025-02-06T10:32:08.000000000",527.705,547.0,0.0,0.01,18.66,20.08,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,548.0,0.0,0.01,19.6,21.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537831.9]
["2025-02-06T10:32:08.000000000",527.705,549.0,0.0,0.01,20.6,22.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537831.9]
["2025-02-06T10:32:08.000000000",527.705,550.0,0.0,0.01,21.6,23.08,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537831.9]
["2025-02-06T10:32:08.000000000",527.705,551.0,0.0,0.01,22.63,24.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537831.9]
["2025-02-06T10:32:08.000000000",527.705,552.0,0.0,0.01,23.6,25.08,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537831.9]
["2025-02-06T10:32:20.000000000",527.645,503.0,23.92,25.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,504.0,22.92,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,505.0,21.93,23.37,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,506.0,20.92,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,507.0,19.93,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,508.0,18.93,20.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,509.0,17.94,19.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,510.0,17.03,18.18,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,511.0,16.47,17.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,512.0,14.94,16.38,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,513.0,14.09,15.38,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,514.0,13.07,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,515.0,12.43,13.18,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1912,2580.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,516.0,11.09,12.4,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,517.0,10.43,11.4,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1846,3565.9999999999995,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,518.0,9.43,10.19,0.05,0.06,0.972,-0.028,0.013,699,150,0.013,4335,6084,6544.199999999999,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,519.0,8.04,9.42,0.08,0.09,0.959,-0.041,0.018,781,25,0.018,2087,2868,5162.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,520.0,7.55,8.01,0.11,0.12,0.944,-0.056,0.023,1073,114,0.023,4515,9121,12852.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,521.0,6.7,6.9,0.16,0.17,0.923,-0.077,0.031,671,128,0.031,3169,7567,11904.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,522.0,5.85,5.94,0.24,0.25,0.891,-0.109,0.04,1327,476,0.04,2897,10978,16895.999999999996,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,523.0,4.96,5.05,0.34,0.35,0.849,-0.148,0.052,1613,814,0.052,4233,10440,30399.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,524.0,4.11,4.18,0.49,0.5,0.799,-0.201,0.064,2086,878,0.064,2499,20249,29344.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,525.0,3.32,3.37,0.69,0.7,0.734,-0.266,0.077,3252,3921,0.077,3687,36184,53430.3,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,526.0,2.6,2.63,0.96,0.97,0.655,-0.345,0.089,2875,8461,0.089,3255,27969,54556.99999999999,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,527.0,1.95,1.97,1.3,1.31,0.565,-0.436,0.098,2509,44705,0.097,1503,32635,39167.3,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,528.0,1.4,1.41,1.75,1.77,0.465,-0.535,0.1,3535,58449,0.1,2391,32106,59260.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,529.0,0.96,0.97,2.3,2.32,0.364,-0.635,0.097,3455,42719,0.097,371,11984,37112.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,530.0,0.61,0.62,2.94,3.0,0.268,-0.732,0.087,5408,54000,0.087,427,2199,50764.5,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,531.0,0.38,0.39,3.69,3.77,0.187,-0.812,0.072,4637,30490,0.071,327,1124,35708.1,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,532.0,0.22,0.23,4.52,4.62,0.123,-0.876,0.055,6209,16439,0.053,361,128,36062.8,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,533.0,0.12,0.13,5.28,5.87,0.075,-0.92,0.038,4914,11659,0.034,241,41,19492.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,534.0,0.06,0.07,6.17,6.93,0.044,-0.946,0.025,4195,6916,0.017,4,7,10494.3,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,535.0,0.03,0.04,6.87,8.09,0.025,-1.0,0.016,3067,6099,7.034,2716,20,1915341.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,536.0,0.01,0.02,8.03,8.7,0.012,-1.0,0.008,2788,2041,0.0,17,53,2230.4,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,537.0,0.01,0.02,9.0,9.9,0.011,-1.0,0.007,1903,2165,0.0,1,6,1332.1,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,538.0,0.0,0.01,9.78,11.08,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,539.0,0.0,0.01,10.83,12.08,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,540.0,0.0,0.01,11.85,13.07,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,541.0,0.0,0.01,12.9,14.08,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,542.0,0.0,0.01,13.84,15.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,543.0,0.0,0.01,14.84,16.08,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,544.0,0.0,0.01,15.63,17.08,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,545.0,0.0,0.01,16.66,18.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,546.0,0.0,0.01,17.63,19.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,547.0,0.0,0.01,18.66,20.08,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,548.0,0.0,0.01,19.63,21.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,549.0,0.0,0.01,20.63,22.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,550.0,0.0,0.01,21.63,23.08,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,551.0,0.0,0.01,22.63,24.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,2447840.5]
["2025-02-06T10:32:20.000000000",527.645,552.0,0.0,0.01,23.63,25.08,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,503.0,23.91,25.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,504.0,22.91,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,505.0,21.93,23.37,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,506.0,20.91,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,507.0,19.92,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,508.0,18.91,20.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,509.0,17.92,19.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,510.0,17.04,18.13,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,511.0,16.44,17.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,512.0,14.93,16.38,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,513.0,14.13,15.36,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,514.0,13.09,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,515.0,12.43,13.13,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1912,2580.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,516.0,11.11,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,517.0,10.43,11.4,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1846,3565.9999999999995,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,518.0,9.45,10.14,0.05,0.06,0.972,-0.028,0.013,699,150,0.013,4335,6084,6544.199999999999,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,519.0,8.05,9.41,0.08,0.09,0.959,-0.041,0.018,781,25,0.018,2087,2874,5162.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,520.0,7.55,8.01,0.11,0.12,0.944,-0.056,0.023,1073,114,0.023,4515,9122,12852.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,521.0,6.72,6.88,0.16,0.17,0.923,-0.077,0.031,671,128,0.031,3169,7642,11904.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,522.0,5.84,5.93,0.24,0.25,0.891,-0.109,0.04,1327,476,0.04,2897,11053,16895.999999999996,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,523.0,4.95,5.04,0.34,0.35,0.849,-0.148,0.052,1613,814,0.052,4233,10444,30399.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,524.0,4.1,4.17,0.49,0.5,0.799,-0.201,0.064,2086,878,0.064,2499,20285,29344.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,525.0,3.31,3.36,0.69,0.7,0.734,-0.266,0.077,3252,3921,0.077,3687,36226,53430.3,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,526.0,2.58,2.61,0.96,0.97,0.655,-0.345,0.089,2875,8470,0.089,3255,27977,54556.99999999999,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,527.0,1.94,1.95,1.31,1.32,0.565,-0.436,0.098,2509,44764,0.097,1503,32700,39167.3,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,528.0,1.39,1.4,1.75,1.77,0.465,-0.535,0.1,3535,58471,0.1,2391,32111,59260.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,529.0,0.95,0.96,2.31,2.33,0.364,-0.635,0.097,3455,42750,0.097,371,11984,37112.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,530.0,0.61,0.62,2.95,3.01,0.268,-0.732,0.087,5408,54062,0.087,427,2199,50764.5,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,531.0,0.37,0.38,3.7,3.77,0.187,-0.812,0.072,4637,30490,0.071,327,1124,35708.1,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,532.0,0.22,0.23,4.53,4.63,0.123,-0.876,0.055,6209,16439,0.053,361,128,36062.8,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,533.0,0.12,0.13,5.28,5.79,0.075,-0.92,0.038,4914,11785,0.034,241,41,19492.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,534.0,0.06,0.07,6.18,6.89,0.044,-0.946,0.025,4195,6991,0.017,4,7,10494.3,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,535.0,0.03,0.04,6.88,8.1,0.025,-1.0,0.016,3067,6099,7.034,2716,20,1915341.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,536.0,0.01,0.02,8.07,8.85,0.012,-1.0,0.008,2788,2041,0.0,17,53,2230.4,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,537.0,0.01,0.02,9.01,9.89,0.011,-1.0,0.007,1903,2165,0.0,1,6,1332.1,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,538.0,0.0,0.01,9.78,11.09,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,539.0,0.0,0.01,10.84,12.09,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,540.0,0.0,0.01,11.88,13.06,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,541.0,0.0,0.01,12.92,14.09,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,542.0,0.0,0.01,13.85,15.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,543.0,0.0,0.01,14.86,16.08,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,544.0,0.0,0.01,15.63,17.09,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,545.0,0.0,0.01,16.63,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,546.0,0.0,0.01,17.63,19.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,547.0,0.0,0.01,18.63,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,548.0,0.0,0.01,19.63,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,549.0,0.0,0.01,20.63,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,550.0,0.0,0.01,21.63,23.09,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,551.0,0.0,0.01,22.63,24.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,2447840.5]
["2025-02-06T10:32:31.000000000",527.63,552.0,0.0,0.01,23.63,25.09,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,2447840.5]
["2025-02-06T10:32:42.000000000",527.7,503.0,23.96,25.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,504.0,22.96,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,505.0,21.97,23.37,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,537894.9]
["2025-02-06T10:32:42.000000000",527.7,506.0,20.97,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,507.0,19.97,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,537894.9]
["2025-02-06T10:32:42.000000000",527.7,508.0,18.97,20.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,509.0,17.97,19.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,510.0,17.04,18.1,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,511.0,16.48,17.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,537894.9]
["2025-02-06T10:32:42.000000000",527.7,512.0,14.99,16.37,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1824,797.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,513.0,14.15,15.36,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,537894.9]
["2025-02-06T10:32:42.000000000",527.7,514.0,13.1,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,996,2603.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,515.0,12.43,13.1,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1912,2580.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,516.0,11.13,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,517.0,10.43,11.4,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1848,3565.9999999999995,537894.9]
["2025-02-06T10:32:42.000000000",527.7,518.0,9.46,10.11,0.05,0.06,0.972,-0.028,0.013,699,150,0.013,4335,6084,6544.199999999999,537894.9]
["2025-02-06T10:32:42.000000000",527.7,519.0,8.08,9.41,0.08,0.09,0.959,-0.041,0.018,781,25,0.018,2087,2874,5162.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,520.0,7.55,8.0,0.11,0.12,0.944,-0.056,0.023,1073,114,0.023,4515,9133,12852.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,521.0,6.72,7.04,0.16,0.17,0.923,-0.077,0.031,671,128,0.031,3169,7648,11904.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,522.0,5.88,5.97,0.23,0.24,0.89,-0.109,0.04,1327,476,0.04,2897,11053,16895.999999999996,537894.9]
["2025-02-06T10:32:42.000000000",527.7,523.0,4.99,5.07,0.33,0.34,0.851,-0.148,0.052,1613,814,0.052,4233,10455,30399.2,537894.9]
["2025-02-06T10:32:42.000000000",527.7,524.0,4.14,4.22,0.48,0.49,0.799,-0.201,0.064,2086,878,0.064,2499,20285,29344.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,525.0,3.36,3.4,0.67,0.68,0.734,-0.266,0.077,3252,3921,0.077,3687,36240,53430.3,537894.9]
["2025-02-06T10:32:42.000000000",527.7,526.0,2.62,2.65,0.93,0.95,0.655,-0.345,0.089,2875,8522,0.089,3255,28008,54556.99999999999,537894.9]
["2025-02-06T10:32:42.000000000",527.7,527.0,1.98,1.99,1.27,1.29,0.564,-0.436,0.097,2509,44808,0.098,1503,32712,39066.7,537894.9]
["2025-02-06T10:32:42.000000000",527.7,528.0,1.42,1.43,1.71,1.73,0.465,-0.535,0.101,3535,58549,0.101,2391,32341,59852.600000000006,537894.9]
["2025-02-06T10:32:42.000000000",527.7,529.0,0.96,0.98,2.26,2.28,0.363,-0.637,0.098,3455,42816,0.098,371,11986,37494.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,530.0,0.62,0.63,2.9,2.95,0.268,-0.732,0.087,5408,54103,0.087,427,2200,50764.5,537894.9]
["2025-02-06T10:32:42.000000000",527.7,531.0,0.38,0.39,3.65,3.73,0.185,-0.814,0.072,4637,30491,0.071,327,1129,35708.1,537894.9]
["2025-02-06T10:32:42.000000000",527.7,532.0,0.22,0.23,4.49,4.57,0.123,-0.875,0.054,6209,16440,0.052,361,128,35405.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,533.0,0.12,0.13,5.28,5.79,0.075,-0.919,0.038,4914,11785,0.034,241,41,19492.6,537894.9]
["2025-02-06T10:32:42.000000000",527.7,534.0,0.06,0.07,6.18,6.85,0.044,-0.944,0.025,4195,6991,0.016,4,7,10493.9,537894.9]
["2025-02-06T10:32:42.000000000",527.7,535.0,0.03,0.04,6.88,8.04,0.025,-0.952,0.016,3067,6099,0.001,2716,20,5178.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,536.0,0.01,0.02,7.93,8.76,0.012,-1.0,0.008,2788,2041,0.0,17,53,2230.4,537894.9]
["2025-02-06T10:32:42.000000000",527.7,537.0,0.01,0.02,9.02,9.89,0.011,-1.0,0.007,1903,2165,0.0,1,6,1332.1,537894.9]
["2025-02-06T10:32:42.000000000",527.7,538.0,0.0,0.01,9.78,11.04,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,539.0,0.0,0.01,10.87,12.03,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537894.9]
["2025-02-06T10:32:42.000000000",527.7,540.0,0.0,0.01,11.9,13.04,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537894.9]
["2025-02-06T10:32:42.000000000",527.7,541.0,0.0,0.01,12.96,14.04,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537894.9]
["2025-02-06T10:32:42.000000000",527.7,542.0,0.0,0.01,13.87,15.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537894.9]
["2025-02-06T10:32:42.000000000",527.7,543.0,0.0,0.01,14.88,16.03,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537894.9]
["2025-02-06T10:32:42.000000000",527.7,544.0,0.0,0.01,15.63,17.04,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537894.9]
["2025-02-06T10:32:42.000000000",527.7,545.0,0.0,0.01,16.63,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537894.9]
["2025-02-06T10:32:42.000000000",527.7,546.0,0.0,0.01,17.63,19.04,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537894.9]
["2025-02-06T10:32:42.000000000",527.7,547.0,0.0,0.01,18.63,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537894.9]
["2025-02-06T10:32:42.000000000",527.7,548.0,0.0,0.01,19.63,21.04,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537894.9]
["2025-02-06T10:32:42.000000000",527.7,549.0,0.0,0.01,20.63,22.04,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537894.9]
["2025-02-06T10:32:42.000000000",527.7,550.0,0.0,0.01,21.63,23.04,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537894.9]
["2025-02-06T10:32:42.000000000",527.7,551.0,0.0,0.01,22.63,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537894.9]
["2025-02-06T10:32:42.000000000",527.7,552.0,0.0,0.01,23.63,25.04,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537894.9]
["2025-02-06T10:32:53.000000000",527.715,503.0,24.14,25.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,504.0,23.14,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,505.0,22.15,23.39,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,538488.6]
["2025-02-06T10:32:53.000000000",527.715,506.0,21.14,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,507.0,20.14,21.39,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,538488.6]
["2025-02-06T10:32:53.000000000",527.715,508.0,19.14,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,509.0,18.15,19.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,510.0,17.15,18.25,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,511.0,16.52,17.4,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,538488.6]
["2025-02-06T10:32:53.000000000",527.715,512.0,15.16,16.37,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,513.0,14.17,15.4,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,538488.6]
["2025-02-06T10:32:53.000000000",527.715,514.0,13.17,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,997,2603.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,515.0,12.47,13.25,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1927,2580.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,516.0,11.18,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,517.0,10.48,11.42,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1848,3565.9999999999995,538488.6]
["2025-02-06T10:32:53.000000000",527.715,518.0,9.48,10.26,0.05,0.06,0.972,-0.028,0.012,699,150,0.012,4335,6084,6040.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,519.0,8.26,9.44,0.07,0.08,0.962,-0.038,0.016,781,25,0.016,2087,2874,4588.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,520.0,7.58,8.17,0.11,0.12,0.945,-0.055,0.023,1073,114,0.023,4515,9135,12852.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,521.0,6.77,6.96,0.15,0.16,0.926,-0.074,0.03,671,128,0.03,3169,7663,11519.999999999998,538488.6]
["2025-02-06T10:32:53.000000000",527.715,522.0,5.9,6.0,0.23,0.24,0.897,-0.103,0.039,1327,476,0.039,2897,11053,16473.6,538488.6]
["2025-02-06T10:32:53.000000000",527.715,523.0,5.01,5.09,0.33,0.34,0.858,-0.142,0.05,1613,814,0.05,4233,10460,29230.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,524.0,4.16,4.23,0.47,0.48,0.808,-0.192,0.063,2086,878,0.063,2499,20287,28885.5,538488.6]
["2025-02-06T10:32:53.000000000",527.715,525.0,3.36,3.42,0.67,0.68,0.744,-0.256,0.076,3252,3922,0.076,3687,36522,52736.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,526.0,2.64,2.66,0.93,0.94,0.667,-0.333,0.088,2875,8529,0.088,3255,28046,53943.99999999999,538488.6]
["2025-02-06T10:32:53.000000000",527.715,527.0,1.98,2.0,1.27,1.28,0.577,-0.423,0.097,2509,44858,0.097,1503,32719,38916.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,528.0,1.42,1.44,1.7,1.72,0.477,-0.523,0.101,3535,58642,0.101,2391,32344,59852.600000000006,538488.6]
["2025-02-06T10:32:53.000000000",527.715,529.0,0.97,0.98,2.25,2.27,0.375,-0.625,0.099,3455,42848,0.099,371,11992,37877.4,538488.6]
["2025-02-06T10:32:53.000000000",527.715,530.0,0.63,0.64,2.89,2.94,0.278,-0.722,0.089,5408,54197,0.089,427,2200,51931.49999999999,538488.6]
["2025-02-06T10:32:53.000000000",527.715,531.0,0.38,0.39,3.63,3.71,0.193,-0.806,0.074,4637,30546,0.073,327,1129,36700.9,538488.6]
["2025-02-06T10:32:53.000000000",527.715,532.0,0.22,0.23,4.46,4.55,0.128,-0.87,0.056,6209,16502,0.054,361,128,36719.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,533.0,0.12,0.13,5.12,5.67,0.077,-0.918,0.04,4914,11788,0.035,241,41,20499.5,538488.6]
["2025-02-06T10:32:53.000000000",527.715,534.0,0.06,0.07,6.18,6.8,0.044,-0.944,0.026,4195,7016,0.017,4,7,10913.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,535.0,0.03,0.04,6.9,7.86,0.025,-0.952,0.016,3067,6099,0.001,2716,20,5178.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,536.0,0.01,0.02,7.82,8.62,0.012,-1.0,0.009,2788,2052,0.0,17,53,2509.2,538488.6]
["2025-02-06T10:32:53.000000000",527.715,537.0,0.01,0.02,9.04,9.86,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,538488.6]
["2025-02-06T10:32:53.000000000",527.715,538.0,0.0,0.01,9.8,10.85,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,539.0,0.0,0.01,10.67,11.86,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538488.6]
["2025-02-06T10:32:53.000000000",527.715,540.0,0.0,0.01,11.72,12.85,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,538488.6]
["2025-02-06T10:32:53.000000000",527.715,541.0,0.0,0.01,12.77,13.86,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538488.6]
["2025-02-06T10:32:53.000000000",527.715,542.0,0.0,0.01,13.68,14.85,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538488.6]
["2025-02-06T10:32:53.000000000",527.715,543.0,0.0,0.01,14.69,15.86,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,538488.6]
["2025-02-06T10:32:53.000000000",527.715,544.0,0.0,0.01,15.61,16.86,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538488.6]
["2025-02-06T10:32:53.000000000",527.715,545.0,0.0,0.01,16.61,17.86,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538488.6]
["2025-02-06T10:32:53.000000000",527.715,546.0,0.0,0.01,17.61,18.86,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538488.6]
["2025-02-06T10:32:53.000000000",527.715,547.0,0.0,0.01,18.61,19.86,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538488.6]
["2025-02-06T10:32:53.000000000",527.715,548.0,0.0,0.01,19.61,20.86,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538488.6]
["2025-02-06T10:32:53.000000000",527.715,549.0,0.0,0.01,20.61,21.86,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538488.6]
["2025-02-06T10:32:53.000000000",527.715,550.0,0.0,0.01,21.61,22.86,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538488.6]
["2025-02-06T10:32:53.000000000",527.715,551.0,0.0,0.01,22.61,23.86,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538488.6]
["2025-02-06T10:32:53.000000000",527.715,552.0,0.0,0.01,23.61,24.86,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538488.6]
["2025-02-06T10:33:04.000000000",527.755,503.0,24.14,25.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,538853.5]
["2025-02-06T10:33:04.000000000",527.755,504.0,23.14,24.35,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,505.0,22.15,23.35,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,538853.5]
["2025-02-06T10:33:04.000000000",527.755,506.0,21.14,22.35,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,507.0,20.14,21.35,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,538853.5]
["2025-02-06T10:33:04.000000000",527.755,508.0,19.05,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,538853.5]
["2025-02-06T10:33:04.000000000",527.755,509.0,18.15,19.36,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,510.0,17.15,18.23,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,511.0,16.52,17.4,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,538853.5]
["2025-02-06T10:33:04.000000000",527.755,512.0,15.07,16.41,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,513.0,14.17,15.4,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,538853.5]
["2025-02-06T10:33:04.000000000",527.755,514.0,13.17,14.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,997,2603.0,538853.5]
["2025-02-06T10:33:04.000000000",527.755,515.0,12.47,13.23,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1927,2580.0,538853.5]
["2025-02-06T10:33:04.000000000",527.755,516.0,11.2,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,517.0,10.49,11.42,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1848,3565.9999999999995,538853.5]
["2025-02-06T10:33:04.000000000",527.755,518.0,9.48,10.24,0.05,0.06,0.972,-0.028,0.012,699,150,0.012,4335,6084,6040.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,519.0,8.27,9.44,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2874,4875.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,520.0,7.58,8.16,0.11,0.12,0.945,-0.055,0.023,1073,114,0.023,4515,9135,12852.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,521.0,6.78,6.97,0.16,0.17,0.923,-0.077,0.03,671,128,0.03,3169,7663,11519.999999999998,538853.5]
["2025-02-06T10:33:04.000000000",527.755,522.0,5.92,6.02,0.23,0.24,0.894,-0.106,0.04,1327,476,0.04,2897,11053,16895.999999999996,538853.5]
["2025-02-06T10:33:04.000000000",527.755,523.0,5.03,5.12,0.33,0.34,0.855,-0.145,0.051,1613,814,0.051,4233,10470,29814.599999999995,538853.5]
["2025-02-06T10:33:04.000000000",527.755,524.0,4.18,4.26,0.46,0.47,0.807,-0.192,0.063,2086,878,0.063,2499,20298,28885.5,538853.5]
["2025-02-06T10:33:04.000000000",527.755,525.0,3.38,3.44,0.65,0.66,0.743,-0.259,0.077,3252,3922,0.076,3687,36734,53061.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,526.0,2.66,2.68,0.91,0.92,0.665,-0.336,0.089,2875,8534,0.088,3255,28057,54231.50000000001,538853.5]
["2025-02-06T10:33:04.000000000",527.755,527.0,2.0,2.02,1.25,1.26,0.577,-0.427,0.097,2509,44881,0.098,1503,32725,39066.7,538853.5]
["2025-02-06T10:33:04.000000000",527.755,528.0,1.44,1.45,1.68,1.69,0.474,-0.526,0.101,3535,58663,0.101,2391,32361,59852.600000000006,538853.5]
["2025-02-06T10:33:04.000000000",527.755,529.0,0.98,1.0,2.22,2.24,0.372,-0.628,0.098,3455,42865,0.098,371,11992,37494.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,530.0,0.63,0.64,2.86,2.91,0.275,-0.725,0.089,5408,54293,0.088,427,2200,51888.79999999999,538853.5]
["2025-02-06T10:33:04.000000000",527.755,531.0,0.39,0.4,3.61,3.69,0.191,-0.807,0.073,4637,30570,0.072,327,1129,36204.49999999999,538853.5]
["2025-02-06T10:33:04.000000000",527.755,532.0,0.22,0.23,4.44,4.53,0.124,-0.874,0.056,6209,16503,0.054,361,128,36719.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,533.0,0.12,0.13,5.14,5.67,0.076,-0.919,0.039,4914,11790,0.035,241,41,20008.1,538853.5]
["2025-02-06T10:33:04.000000000",527.755,534.0,0.06,0.07,6.18,6.77,0.044,-0.945,0.026,4195,7017,0.017,4,7,10913.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,535.0,0.03,0.04,6.91,7.96,0.025,-0.953,0.016,3067,6099,0.001,2716,20,5178.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,536.0,0.01,0.02,7.91,8.58,0.012,-1.0,0.008,2788,2052,0.0,17,53,2230.4,538853.5]
["2025-02-06T10:33:04.000000000",527.755,537.0,0.01,0.02,9.05,9.83,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,538853.5]
["2025-02-06T10:33:04.000000000",527.755,538.0,0.0,0.01,9.82,10.96,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,539.0,0.0,0.01,10.68,11.96,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538853.5]
["2025-02-06T10:33:04.000000000",527.755,540.0,0.0,0.01,11.74,12.85,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,538853.5]
["2025-02-06T10:33:04.000000000",527.755,541.0,0.0,0.01,12.78,13.86,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538853.5]
["2025-02-06T10:33:04.000000000",527.755,542.0,0.0,0.01,13.7,14.85,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,543.0,0.0,0.01,14.72,15.95,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,544.0,0.0,0.01,15.65,16.86,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,538853.5]
["2025-02-06T10:33:04.000000000",527.755,545.0,0.0,0.01,16.61,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538853.5]
["2025-02-06T10:33:04.000000000",527.755,546.0,0.0,0.01,17.61,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538853.5]
["2025-02-06T10:33:04.000000000",527.755,547.0,0.0,0.01,18.61,19.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,548.0,0.0,0.01,19.65,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538853.5]
["2025-02-06T10:33:04.000000000",527.755,549.0,0.0,0.01,20.61,21.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538853.5]
["2025-02-06T10:33:04.000000000",527.755,550.0,0.0,0.01,21.61,22.95,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538853.5]
["2025-02-06T10:33:04.000000000",527.755,551.0,0.0,0.01,22.61,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538853.5]
["2025-02-06T10:33:04.000000000",527.755,552.0,0.0,0.01,23.61,24.95,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538853.5]
["2025-02-06T10:33:16.000000000",527.74,503.0,24.08,25.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,504.0,23.08,24.43,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,505.0,22.09,23.43,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,506.0,21.14,22.43,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,507.0,20.14,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,508.0,19.09,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,509.0,18.17,19.43,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,510.0,17.16,18.22,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,511.0,16.52,17.44,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,512.0,15.1,16.44,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,513.0,14.18,15.44,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,514.0,13.17,14.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,997,2603.0,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,515.0,12.48,13.22,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1927,2580.0,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,516.0,11.26,12.37,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,517.0,10.5,11.46,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1848,3565.9999999999995,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,518.0,9.51,10.22,0.05,0.06,0.972,-0.028,0.012,699,150,0.012,4335,6084,6040.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,519.0,8.27,9.48,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2877,4875.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,520.0,7.55,8.14,0.11,0.12,0.945,-0.055,0.023,1073,114,0.023,4515,9144,12852.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,521.0,6.78,6.97,0.16,0.17,0.923,-0.077,0.03,671,128,0.03,3169,7664,11519.999999999998,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,522.0,5.92,6.01,0.22,0.23,0.894,-0.106,0.04,1327,476,0.04,2897,11053,16895.999999999996,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,523.0,5.03,5.11,0.32,0.33,0.855,-0.145,0.051,1613,814,0.051,4233,10570,29814.599999999995,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,524.0,4.18,4.24,0.47,0.48,0.807,-0.193,0.063,2086,878,0.063,2499,20367,28885.5,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,525.0,3.38,3.43,0.66,0.67,0.743,-0.259,0.077,3252,4022,0.076,3687,36749,53061.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,526.0,2.65,2.68,0.92,0.93,0.665,-0.336,0.089,2875,8541,0.088,3255,28062,54231.50000000001,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,527.0,1.99,2.01,1.25,1.27,0.574,-0.427,0.098,2509,44889,0.098,1503,32745,39317.600000000006,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,528.0,1.43,1.45,1.69,1.71,0.474,-0.526,0.101,3535,58708,0.101,2391,32361,59852.600000000006,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,529.0,0.98,0.99,2.23,2.25,0.372,-0.628,0.098,3455,42977,0.098,371,11997,37494.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,530.0,0.63,0.64,2.88,2.92,0.275,-0.725,0.089,5408,54352,0.088,427,2201,51888.79999999999,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,531.0,0.39,0.4,3.62,3.69,0.191,-0.807,0.073,4637,30582,0.072,327,1129,36204.49999999999,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,532.0,0.22,0.23,4.45,4.53,0.124,-0.874,0.056,6209,16527,0.054,361,128,36719.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,533.0,0.12,0.13,5.07,5.65,0.076,-0.919,0.039,4914,11801,0.035,241,41,20008.1,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,534.0,0.06,0.07,5.98,6.76,0.044,-0.945,0.026,4195,7020,0.017,4,7,10913.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,535.0,0.03,0.04,6.92,7.92,0.025,-0.953,0.016,3067,6099,0.001,2716,20,5178.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,536.0,0.01,0.02,7.96,8.8,0.012,-1.0,0.008,2788,2052,0.0,17,53,2230.4,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,537.0,0.01,0.02,9.05,9.79,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,538.0,0.0,0.01,9.85,10.91,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,539.0,0.0,0.01,10.68,11.92,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,540.0,0.0,0.01,11.75,12.92,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,541.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,542.0,0.0,0.01,13.75,14.85,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,543.0,0.0,0.01,14.73,15.91,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,544.0,0.0,0.01,15.66,16.86,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,545.0,0.0,0.01,16.61,17.92,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,546.0,0.0,0.01,17.61,18.92,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,547.0,0.0,0.01,18.57,19.92,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,548.0,0.0,0.01,19.61,20.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,549.0,0.0,0.01,20.57,21.92,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,550.0,0.0,0.01,21.57,22.92,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,551.0,0.0,0.01,22.57,23.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539104.3999999999]
["2025-02-06T10:33:16.000000000",527.74,552.0,0.0,0.01,23.57,24.92,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539104.3999999999]
["2025-02-06T10:33:27.000000000",527.76,503.0,24.08,25.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,504.0,23.04,24.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,505.0,22.05,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,537531.4]
["2025-02-06T10:33:27.000000000",527.76,506.0,21.05,22.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,507.0,20.14,21.4,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,537531.4]
["2025-02-06T10:33:27.000000000",527.76,508.0,19.09,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,509.0,18.17,19.4,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,510.0,17.16,18.21,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,511.0,16.53,17.4,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,537531.4]
["2025-02-06T10:33:27.000000000",527.76,512.0,15.06,16.41,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,513.0,14.19,15.4,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,755,1162.2,537531.4]
["2025-02-06T10:33:27.000000000",527.76,514.0,13.2,14.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,997,2603.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,515.0,12.48,13.2,0.02,0.03,0.988,-0.012,0.006,449,34,0.006,3851,1939,2580.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,516.0,11.26,12.42,0.03,0.04,0.983,-0.017,0.008,795,3,0.008,2558,2849,2682.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,517.0,10.5,11.43,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,1879,3565.9999999999995,537531.4]
["2025-02-06T10:33:27.000000000",527.76,518.0,9.51,10.2,0.05,0.06,0.972,-0.028,0.012,699,150,0.012,4335,6084,6040.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,519.0,8.27,9.44,0.07,0.08,0.962,-0.038,0.017,781,25,0.017,2087,2887,4875.6,537531.4]
["2025-02-06T10:33:27.000000000",527.76,520.0,7.58,8.12,0.11,0.12,0.945,-0.055,0.023,1073,114,0.023,4515,9144,12852.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,521.0,6.74,6.96,0.16,0.17,0.923,-0.077,0.03,671,128,0.03,3169,7664,11519.999999999998,537531.4]
["2025-02-06T10:33:27.000000000",527.76,522.0,5.93,6.03,0.22,0.23,0.894,-0.106,0.04,1327,476,0.04,2897,11053,16895.999999999996,537531.4]
["2025-02-06T10:33:27.000000000",527.76,523.0,5.03,5.12,0.32,0.33,0.855,-0.145,0.051,1613,814,0.051,4233,10595,29814.599999999995,537531.4]
["2025-02-06T10:33:27.000000000",527.76,524.0,4.18,4.26,0.46,0.47,0.805,-0.195,0.063,2086,883,0.063,2499,20380,28885.5,537531.4]
["2025-02-06T10:33:27.000000000",527.76,525.0,3.39,3.44,0.65,0.67,0.741,-0.259,0.076,3252,4022,0.076,3687,36764,52736.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,526.0,2.66,2.68,0.91,0.92,0.663,-0.337,0.088,2875,8546,0.088,3255,28067,53943.99999999999,537531.4]
["2025-02-06T10:33:27.000000000",527.76,527.0,2.01,2.02,1.25,1.26,0.573,-0.427,0.098,2509,44934,0.098,1503,32874,39317.600000000006,537531.4]
["2025-02-06T10:33:27.000000000",527.76,528.0,1.44,1.46,1.68,1.69,0.473,-0.527,0.101,3535,58744,0.101,2391,32368,59852.600000000006,537531.4]
["2025-02-06T10:33:27.000000000",527.76,529.0,0.98,1.0,2.22,2.24,0.371,-0.629,0.098,3455,43034,0.098,371,12007,37494.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,530.0,0.64,0.65,2.86,2.91,0.275,-0.725,0.088,5408,54421,0.088,427,2202,51348.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,531.0,0.39,0.4,3.61,3.68,0.19,-0.809,0.073,4637,30587,0.072,327,1129,36204.49999999999,537531.4]
["2025-02-06T10:33:27.000000000",527.76,532.0,0.22,0.23,4.44,4.52,0.124,-0.874,0.056,6209,16533,0.054,361,128,36719.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,533.0,0.12,0.13,5.14,5.65,0.076,-0.918,0.039,4914,11811,0.035,241,41,20008.1,537531.4]
["2025-02-06T10:33:27.000000000",527.76,534.0,0.06,0.07,6.0,6.75,0.044,-0.944,0.025,4195,7020,0.017,4,7,10494.3,537531.4]
["2025-02-06T10:33:27.000000000",527.76,535.0,0.03,0.04,6.94,7.89,0.025,-0.952,0.016,3067,6099,0.001,2716,20,5178.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,536.0,0.01,0.02,8.02,8.69,0.012,-1.0,0.008,2788,2052,0.0,17,53,2230.4,537531.4]
["2025-02-06T10:33:27.000000000",527.76,537.0,0.01,0.02,9.05,9.77,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,537531.4]
["2025-02-06T10:33:27.000000000",527.76,538.0,0.0,0.01,9.89,10.91,0.004,-1.0,0.003,1156,2215,0.0,1,30,346.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,539.0,0.0,0.01,10.68,11.96,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537531.4]
["2025-02-06T10:33:27.000000000",527.76,540.0,0.0,0.01,11.76,12.92,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537531.4]
["2025-02-06T10:33:27.000000000",527.76,541.0,0.0,0.01,12.8,13.97,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537531.4]
["2025-02-06T10:33:27.000000000",527.76,542.0,0.0,0.01,13.77,14.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537531.4]
["2025-02-06T10:33:27.000000000",527.76,543.0,0.0,0.01,14.74,15.96,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537531.4]
["2025-02-06T10:33:27.000000000",527.76,544.0,0.0,0.01,15.66,16.95,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537531.4]
["2025-02-06T10:33:27.000000000",527.76,545.0,0.0,0.01,16.6,17.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537531.4]
["2025-02-06T10:33:27.000000000",527.76,546.0,0.0,0.01,17.6,18.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537531.4]
["2025-02-06T10:33:27.000000000",527.76,547.0,0.0,0.01,18.6,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,537531.4]
["2025-02-06T10:33:27.000000000",527.76,548.0,0.0,0.01,19.6,20.96,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537531.4]
["2025-02-06T10:33:27.000000000",527.76,549.0,0.0,0.01,20.6,21.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537531.4]
["2025-02-06T10:33:27.000000000",527.76,550.0,0.0,0.01,21.6,22.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537531.4]
["2025-02-06T10:33:27.000000000",527.76,551.0,0.0,0.01,22.6,23.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537531.4]
["2025-02-06T10:33:27.000000000",527.76,552.0,0.0,0.01,23.6,24.96,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537531.4]
["2025-02-06T10:33:38.000000000",527.835,503.0,24.17,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,504.0,23.17,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,505.0,22.18,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,506.0,21.17,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,507.0,20.17,21.48,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,508.0,19.15,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,509.0,18.16,19.5,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,510.0,17.15,18.27,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,511.0,16.61,17.4,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,512.0,15.19,16.5,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,513.0,14.21,15.5,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,755,1086.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,514.0,13.21,14.5,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,997,2530.5,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,515.0,12.52,13.18,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,516.0,11.28,12.52,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,517.0,10.55,11.5,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1879,3054.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,518.0,9.52,10.18,0.05,0.06,0.952,-0.028,0.003,699,150,0.012,4335,6084,5411.700000000001,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,519.0,8.27,9.55,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2887,4042.1,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,520.0,7.65,8.27,0.1,0.11,0.939,-0.051,0.016,1073,114,0.022,4515,9167,11649.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,521.0,6.84,7.14,0.15,0.16,0.921,-0.073,0.025,671,128,0.029,3169,7665,10867.600000000002,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,522.0,6.0,6.1,0.21,0.22,0.898,-0.099,0.035,1327,476,0.038,2897,11053,15653.1,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,523.0,5.11,5.19,0.31,0.32,0.861,-0.138,0.047,1613,814,0.049,4233,10597,28322.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,524.0,4.25,4.32,0.44,0.45,0.814,-0.186,0.06,2086,883,0.061,2499,20382,27759.9,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,525.0,3.46,3.5,0.63,0.64,0.752,-0.247,0.074,3252,4022,0.074,3687,36797,51348.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,526.0,2.71,2.74,0.88,0.9,0.676,-0.323,0.087,2875,8550,0.087,3255,28133,53330.99999999999,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,527.0,2.05,2.07,1.21,1.23,0.586,-0.412,0.097,2509,44994,0.097,1503,32954,38916.4,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,528.0,1.48,1.49,1.64,1.66,0.487,-0.511,0.102,3535,58834,0.102,2391,33032,60445.2,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,529.0,1.01,1.03,2.17,2.19,0.385,-0.614,0.1,3455,43073,0.1,371,12015,38260.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,530.0,0.66,0.67,2.8,2.85,0.288,-0.714,0.091,5408,54506,0.091,427,2203,53098.5,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,531.0,0.4,0.41,3.54,3.61,0.201,-0.8,0.076,4637,30608,0.076,327,1129,37726.4,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,532.0,0.23,0.24,4.36,4.44,0.13,-0.87,0.058,6209,16534,0.058,361,128,38106.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,533.0,0.13,0.14,5.14,5.56,0.082,-0.918,0.041,4914,11931,0.041,241,41,21135.5,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,534.0,0.06,0.07,6.0,6.73,0.045,-0.955,0.026,4195,7020,0.026,4,7,10917.4,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,535.0,0.03,0.04,6.76,7.84,0.026,-0.974,0.016,3067,6129,0.016,2716,20,9252.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,536.0,0.01,0.02,7.85,8.62,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,537.0,0.01,0.02,9.05,9.74,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,538.0,0.0,0.01,9.9,10.86,0.004,-0.996,0.003,1156,2220,0.003,1,30,347.1,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,539.0,0.0,0.01,10.69,11.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,540.0,0.0,0.01,11.77,12.86,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,541.0,0.0,0.01,12.6,13.87,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,542.0,0.0,0.01,13.77,14.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,543.0,0.0,0.01,14.74,15.83,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,544.0,0.0,0.01,15.51,16.83,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,545.0,0.0,0.01,16.51,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,546.0,0.0,0.01,17.51,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,547.0,0.0,0.01,18.51,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,548.0,0.0,0.01,19.51,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,549.0,0.0,0.01,20.51,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,550.0,0.0,0.01,21.51,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,551.0,0.0,0.01,22.51,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537485.1000000001]
["2025-02-06T10:33:38.000000000",527.835,552.0,0.0,0.01,23.51,24.83,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,503.0,24.26,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,504.0,23.26,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,505.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,506.0,21.26,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,507.0,20.26,21.48,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,508.0,19.27,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,509.0,18.27,19.5,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,510.0,17.27,18.26,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,511.0,16.69,17.4,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,512.0,15.28,16.49,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,513.0,14.28,15.5,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,755,1086.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,514.0,13.29,14.5,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,997,2530.5,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,515.0,12.79,13.26,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,516.0,11.3,12.52,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,517.0,10.62,11.5,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1879,3054.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,518.0,9.79,10.26,0.05,0.06,0.952,-0.028,0.003,699,150,0.012,4335,6085,5411.700000000001,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,519.0,8.36,9.55,0.07,0.08,0.948,-0.037,0.009,781,25,0.016,2087,2887,4042.1,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,520.0,7.72,8.32,0.1,0.11,0.939,-0.051,0.016,1073,114,0.022,4515,9179,11649.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,521.0,6.9,7.13,0.14,0.15,0.921,-0.073,0.025,671,128,0.029,3169,7676,10867.600000000002,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,522.0,6.08,6.18,0.2,0.21,0.898,-0.099,0.035,1327,476,0.038,2897,11066,15653.1,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,523.0,5.2,5.26,0.29,0.3,0.861,-0.138,0.047,1613,816,0.049,4233,10643,28322.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,524.0,4.32,4.39,0.42,0.43,0.814,-0.186,0.06,2086,883,0.061,2499,20384,27759.9,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,525.0,3.52,3.57,0.6,0.61,0.752,-0.247,0.074,3252,4024,0.074,3687,36827,51348.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,526.0,2.77,2.79,0.85,0.86,0.676,-0.323,0.087,2875,8556,0.087,3255,28160,53330.99999999999,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,527.0,2.1,2.12,1.17,1.18,0.586,-0.412,0.097,2509,45235,0.097,1503,33036,38916.4,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,528.0,1.52,1.53,1.58,1.6,0.487,-0.511,0.102,3535,59039,0.102,2391,33072,60445.2,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,529.0,1.04,1.06,2.11,2.13,0.385,-0.614,0.1,3455,43184,0.1,371,12015,38260.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,530.0,0.68,0.69,2.73,2.77,0.288,-0.714,0.091,5408,54883,0.091,427,2203,53098.5,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,531.0,0.42,0.43,3.46,3.53,0.201,-0.8,0.076,4637,30956,0.076,327,1135,37726.4,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,532.0,0.24,0.25,4.28,4.36,0.13,-0.87,0.058,6209,16575,0.058,361,128,38106.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,533.0,0.13,0.14,5.03,5.5,0.082,-0.918,0.041,4914,11933,0.041,241,41,21135.5,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,534.0,0.06,0.07,6.0,6.71,0.045,-0.955,0.026,4195,7020,0.026,4,7,10917.4,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,535.0,0.03,0.04,6.76,7.75,0.026,-0.974,0.016,3067,6132,0.016,2716,20,9252.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,536.0,0.01,0.02,7.79,8.5,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,537.0,0.01,0.02,8.85,9.74,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,538.0,0.0,0.01,9.9,10.74,0.004,-0.996,0.003,1156,2225,0.003,1,30,347.1,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,539.0,0.0,0.01,10.7,11.74,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,540.0,0.0,0.01,11.77,12.74,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,541.0,0.0,0.01,12.61,13.74,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,542.0,0.0,0.01,13.78,14.74,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,543.0,0.0,0.01,14.75,15.74,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,544.0,0.0,0.01,15.51,16.74,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,545.0,0.0,0.01,16.51,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,546.0,0.0,0.01,17.51,18.74,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,547.0,0.0,0.01,18.51,19.74,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,548.0,0.0,0.01,19.51,20.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,549.0,0.0,0.01,20.51,21.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,550.0,0.0,0.01,21.51,22.74,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,551.0,0.0,0.01,22.51,23.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537485.1000000001]
["2025-02-06T10:33:49.000000000",527.93,552.0,0.0,0.01,23.51,24.74,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537485.1000000001]
["2025-02-06T10:34:01.000000000",528.015,504.0,23.31,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537541.9]
["2025-02-06T10:34:01.000000000",528.015,505.0,22.32,23.62,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,506.0,21.33,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,507.0,20.32,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,508.0,19.32,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,509.0,18.32,19.5,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,510.0,17.32,18.38,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,537541.9]
["2025-02-06T10:34:01.000000000",528.015,511.0,16.55,17.52,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,512.0,15.33,16.58,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,513.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,514.0,13.35,14.59,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,997,2530.5,537541.9]
["2025-02-06T10:34:01.000000000",528.015,515.0,12.6,13.38,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537541.9]
["2025-02-06T10:34:01.000000000",528.015,516.0,11.36,12.57,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,517.0,10.65,11.5,0.03,0.04,1.0,-0.022,0.0,512,11,0.01,3054,1879,3054.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,518.0,9.79,10.38,0.05,0.06,0.952,-0.027,0.002,699,150,0.012,4335,6085,5341.800000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,519.0,8.42,9.55,0.07,0.08,0.948,-0.037,0.008,781,25,0.016,2087,2889,3964.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,520.0,7.73,8.4,0.1,0.11,0.939,-0.051,0.016,1073,114,0.021,4515,9180,11198.3,537541.9]
["2025-02-06T10:34:01.000000000",528.015,521.0,6.97,7.21,0.14,0.15,0.924,-0.069,0.024,671,128,0.028,3169,7676,10483.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,522.0,6.16,6.25,0.2,0.21,0.901,-0.095,0.034,1327,476,0.037,2897,11067,15230.7,537541.9]
["2025-02-06T10:34:01.000000000",528.015,523.0,5.25,5.33,0.28,0.29,0.866,-0.132,0.046,1613,816,0.048,4233,10644,27738.2,537541.9]
["2025-02-06T10:34:01.000000000",528.015,524.0,4.38,4.46,0.41,0.42,0.819,-0.18,0.06,2086,883,0.06,2499,20386,27510.000000000004,537541.9]
["2025-02-06T10:34:01.000000000",528.015,525.0,3.57,3.6,0.59,0.6,0.758,-0.242,0.073,3252,4037,0.074,3687,36831,51023.4,537541.9]
["2025-02-06T10:34:01.000000000",528.015,526.0,2.83,2.85,0.82,0.83,0.682,-0.317,0.086,2875,8569,0.087,3255,28212,53043.49999999999,537541.9]
["2025-02-06T10:34:01.000000000",528.015,527.0,2.15,2.16,1.13,1.15,0.594,-0.406,0.096,2509,45302,0.097,1503,33110,38665.5,537541.9]
["2025-02-06T10:34:01.000000000",528.015,528.0,1.56,1.57,1.55,1.56,0.495,-0.505,0.102,3535,59270,0.102,2391,33196,60445.2,537541.9]
["2025-02-06T10:34:01.000000000",528.015,529.0,1.07,1.08,2.06,2.08,0.392,-0.608,0.1,3455,43333,0.1,371,12067,38260.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,530.0,0.7,0.71,2.68,2.72,0.292,-0.708,0.092,5408,55000,0.092,427,2203,53682.00000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,531.0,0.43,0.44,3.4,3.47,0.205,-0.795,0.077,4637,30998,0.077,327,1135,38222.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,532.0,0.25,0.26,4.21,4.29,0.134,-0.866,0.059,6209,16588,0.059,361,128,38762.99999999999,537541.9]
["2025-02-06T10:34:01.000000000",528.015,533.0,0.13,0.14,4.98,5.42,0.082,-0.918,0.042,4914,11948,0.042,241,41,21651.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,534.0,0.06,0.07,6.0,6.67,0.045,-0.955,0.027,4195,7020,0.027,4,7,11337.3,537541.9]
["2025-02-06T10:34:01.000000000",528.015,535.0,0.03,0.04,6.7,7.7,0.026,-0.974,0.017,3067,6132,0.017,2716,20,9831.1,537541.9]
["2025-02-06T10:34:01.000000000",528.015,536.0,0.01,0.02,7.62,8.63,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,537541.9]
["2025-02-06T10:34:01.000000000",528.015,537.0,0.01,0.02,8.85,9.69,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,538.0,0.0,0.01,9.9,10.69,0.004,-0.996,0.003,1156,2325,0.003,1,30,347.1,537541.9]
["2025-02-06T10:34:01.000000000",528.015,539.0,0.0,0.01,10.71,11.69,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,540.0,0.0,0.01,11.78,12.69,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537541.9]
["2025-02-06T10:34:01.000000000",528.015,541.0,0.0,0.01,12.62,13.68,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537541.9]
["2025-02-06T10:34:01.000000000",528.015,542.0,0.0,0.01,13.78,14.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,543.0,0.0,0.01,14.58,15.68,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,544.0,0.0,0.01,15.51,16.67,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537541.9]
["2025-02-06T10:34:01.000000000",528.015,545.0,0.0,0.01,16.4,17.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537541.9]
["2025-02-06T10:34:01.000000000",528.015,546.0,0.0,0.01,17.4,18.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537541.9]
["2025-02-06T10:34:01.000000000",528.015,547.0,0.0,0.01,18.33,19.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537541.9]
["2025-02-06T10:34:01.000000000",528.015,548.0,0.0,0.01,19.4,20.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537541.9]
["2025-02-06T10:34:01.000000000",528.015,549.0,0.0,0.01,20.4,21.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,550.0,0.0,0.01,21.4,22.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537541.9]
["2025-02-06T10:34:01.000000000",528.015,551.0,0.0,0.01,22.49,23.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537541.9]
["2025-02-06T10:34:01.000000000",528.015,552.0,0.0,0.01,23.4,24.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537541.9]
["2025-02-06T10:34:01.000000000",528.015,553.0,0.0,0.01,24.4,25.69,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537541.9]
["2025-02-06T10:34:12.000000000",528.045,504.0,23.37,24.67,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,505.0,22.38,23.65,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,506.0,21.38,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,507.0,20.39,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,508.0,19.37,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,509.0,18.37,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,510.0,17.39,18.34,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,511.0,16.79,17.59,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,512.0,15.4,16.68,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,513.0,14.38,15.59,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,514.0,13.39,14.66,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,515.0,12.83,13.35,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,516.0,11.41,12.62,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,517.0,10.69,11.5,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1884,2443.2000000000003,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,518.0,9.83,10.35,0.05,0.06,0.951,-0.027,0.002,699,152,0.012,4335,6085,5341.800000000001,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,519.0,8.65,9.58,0.07,0.08,0.948,-0.037,0.008,781,25,0.016,2087,2890,3964.0,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,520.0,7.76,8.38,0.09,0.1,0.941,-0.047,0.014,1073,114,0.02,4515,9181,10532.2,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,521.0,7.03,7.22,0.13,0.14,0.927,-0.066,0.023,671,128,0.027,3169,7676,10099.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,522.0,6.15,6.32,0.19,0.2,0.901,-0.095,0.034,1327,476,0.037,2897,11074,15230.7,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,523.0,5.28,5.36,0.28,0.29,0.869,-0.128,0.045,1613,816,0.047,4233,10658,27153.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,524.0,4.41,4.48,0.4,0.41,0.822,-0.176,0.059,2086,883,0.06,2499,20397,27301.4,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,525.0,3.61,3.65,0.58,0.59,0.763,-0.236,0.073,3252,4038,0.073,3687,37048,50654.7,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,526.0,2.85,2.88,0.81,0.83,0.688,-0.311,0.086,2875,8623,0.086,3255,28233,52717.99999999999,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,527.0,2.17,2.18,1.13,1.14,0.6,-0.4,0.096,2509,45588,0.096,1503,33176,38515.2,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,528.0,1.58,1.59,1.53,1.55,0.501,-0.498,0.106,3535,59568,0.106,2391,33276,62815.59999999999,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,529.0,1.09,1.1,2.05,2.06,0.398,-0.602,0.101,3455,43564,0.101,371,12074,38642.600000000006,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,530.0,0.72,0.73,2.66,2.7,0.298,-0.701,0.093,5408,55317,0.092,427,2206,54222.8,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,531.0,0.44,0.45,3.38,3.44,0.209,-0.79,0.078,4637,31291,0.077,327,1135,38686.49999999999,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,532.0,0.26,0.27,4.18,4.27,0.138,-0.86,0.06,6209,16604,0.059,361,128,39383.9,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,533.0,0.14,0.15,4.98,5.38,0.083,-0.912,0.043,4914,11953,0.038,241,41,22046.0,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,534.0,0.07,0.08,5.89,6.64,0.045,-0.943,0.027,4195,7041,0.018,4,7,11333.7,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,535.0,0.03,0.04,6.72,7.65,0.026,-0.951,0.017,3067,6135,0.002,2716,20,5757.1,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,536.0,0.01,0.02,7.69,8.54,0.012,-1.0,0.009,2788,2053,0.0,17,53,2509.2,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,537.0,0.01,0.02,8.85,9.62,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,538.0,0.0,0.01,9.53,10.64,0.004,-1.0,0.003,1156,2329,0.0,1,30,346.8,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,539.0,0.0,0.01,10.58,11.64,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,540.0,0.0,0.01,11.6,12.62,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,541.0,0.0,0.01,12.63,13.62,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,542.0,0.0,0.01,13.65,14.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,543.0,0.0,0.01,14.6,15.62,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,544.0,0.0,0.01,15.46,16.62,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,545.0,0.0,0.01,16.33,17.62,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,546.0,0.0,0.01,17.33,18.63,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,547.0,0.0,0.01,18.33,19.63,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,548.0,0.0,0.01,19.33,20.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,549.0,0.0,0.01,20.33,21.64,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,550.0,0.0,0.01,21.33,22.64,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,551.0,0.0,0.01,22.4,23.64,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,552.0,0.0,0.01,23.33,24.64,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,534920.2999999999]
["2025-02-06T10:34:12.000000000",528.045,553.0,0.0,0.01,24.33,25.64,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534920.2999999999]
["2025-02-06T10:34:24.000000000",528.025,504.0,23.47,24.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,536373.4]
["2025-02-06T10:34:24.000000000",528.025,505.0,22.47,23.65,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,506.0,21.46,22.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2439,138.8,536373.4]
["2025-02-06T10:34:24.000000000",528.025,507.0,20.46,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,508.0,19.46,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,242,379.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,509.0,18.47,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,510.0,17.47,18.52,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,263,803.5999999999999,536373.4]
["2025-02-06T10:34:24.000000000",528.025,511.0,16.78,17.59,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,512.0,15.49,16.68,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,513.0,14.48,15.59,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,514.0,13.48,14.66,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,536373.4]
["2025-02-06T10:34:24.000000000",528.025,515.0,12.83,13.53,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,536373.4]
["2025-02-06T10:34:24.000000000",528.025,516.0,11.5,12.62,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,517.0,10.76,11.5,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,1884,2443.2000000000003,536373.4]
["2025-02-06T10:34:24.000000000",528.025,518.0,9.84,10.53,0.05,0.06,0.952,-0.027,0.002,699,152,0.012,4335,6085,5341.800000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,519.0,8.65,9.58,0.06,0.07,0.95,-0.033,0.006,781,25,0.015,2087,2890,3599.1,536373.4]
["2025-02-06T10:34:24.000000000",528.025,520.0,7.77,8.42,0.09,0.1,0.942,-0.047,0.014,1073,114,0.02,4515,9181,10532.2,536373.4]
["2025-02-06T10:34:24.000000000",528.025,521.0,7.08,7.24,0.13,0.14,0.928,-0.065,0.023,671,139,0.027,3169,7709,10099.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,522.0,6.16,6.32,0.19,0.2,0.905,-0.091,0.033,1327,476,0.035,2897,11074,14518.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,523.0,5.27,5.36,0.28,0.29,0.874,-0.124,0.044,1613,816,0.046,4233,10771,26569.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,524.0,4.41,4.48,0.41,0.42,0.827,-0.173,0.058,2086,884,0.059,2499,20551,26842.9,536373.4]
["2025-02-06T10:34:24.000000000",528.025,525.0,3.59,3.65,0.59,0.6,0.768,-0.231,0.071,3252,4093,0.072,3687,37087,49635.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,526.0,2.85,2.87,0.83,0.84,0.694,-0.305,0.084,2875,8645,0.084,3255,28299,51492.00000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,527.0,2.16,2.18,1.14,1.15,0.607,-0.392,0.095,2509,45732,0.095,1503,33212,38114.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,528.0,1.57,1.59,1.55,1.57,0.509,-0.489,0.101,3535,59861,0.101,2391,33332,59852.600000000006,536373.4]
["2025-02-06T10:34:24.000000000",528.025,529.0,1.09,1.11,2.06,2.08,0.408,-0.592,0.101,3455,43756,0.101,371,12101,38642.600000000006,536373.4]
["2025-02-06T10:34:24.000000000",528.025,530.0,0.72,0.73,2.68,2.72,0.309,-0.691,0.093,5408,55437,0.093,427,2220,54265.5,536373.4]
["2025-02-06T10:34:24.000000000",528.025,531.0,0.45,0.46,3.39,3.45,0.217,-0.783,0.08,4637,31602,0.08,327,1140,39712.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,532.0,0.26,0.27,4.2,4.28,0.146,-0.854,0.062,6209,16714,0.062,361,128,40734.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,533.0,0.14,0.15,4.98,5.31,0.091,-0.908,0.045,4914,11963,0.045,241,41,23197.5,536373.4]
["2025-02-06T10:34:24.000000000",528.025,534.0,0.07,0.08,5.89,6.57,0.05,-0.949,0.029,4195,7041,0.029,4,7,12177.1,536373.4]
["2025-02-06T10:34:24.000000000",528.025,535.0,0.03,0.04,6.72,7.55,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,536373.4]
["2025-02-06T10:34:24.000000000",528.025,536.0,0.01,0.02,7.66,8.35,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,536373.4]
["2025-02-06T10:34:24.000000000",528.025,537.0,0.01,0.02,8.67,9.54,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,536373.4]
["2025-02-06T10:34:24.000000000",528.025,538.0,0.0,0.01,9.56,10.55,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,536373.4]
["2025-02-06T10:34:24.000000000",528.025,539.0,0.0,0.01,10.61,11.53,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536373.4]
["2025-02-06T10:34:24.000000000",528.025,540.0,0.0,0.01,11.61,12.54,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,536373.4]
["2025-02-06T10:34:24.000000000",528.025,541.0,0.0,0.01,12.64,13.53,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,536373.4]
["2025-02-06T10:34:24.000000000",528.025,542.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,543.0,0.0,0.01,14.6,15.54,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,544.0,0.0,0.01,15.47,16.54,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536373.4]
["2025-02-06T10:34:24.000000000",528.025,545.0,0.0,0.01,16.33,17.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536373.4]
["2025-02-06T10:34:24.000000000",528.025,546.0,0.0,0.01,17.33,18.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536373.4]
["2025-02-06T10:34:24.000000000",528.025,547.0,0.0,0.01,18.33,19.54,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536373.4]
["2025-02-06T10:34:24.000000000",528.025,548.0,0.0,0.01,19.33,20.54,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536373.4]
["2025-02-06T10:34:24.000000000",528.025,549.0,0.0,0.01,20.33,21.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536373.4]
["2025-02-06T10:34:24.000000000",528.025,550.0,0.0,0.01,21.33,22.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536373.4]
["2025-02-06T10:34:24.000000000",528.025,551.0,0.0,0.01,22.4,23.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536373.4]
["2025-02-06T10:34:24.000000000",528.025,552.0,0.0,0.01,23.33,24.54,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536373.4]
["2025-02-06T10:34:24.000000000",528.025,553.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,536373.4]
["2025-02-06T10:34:35.000000000",527.975,503.0,24.39,25.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,504.0,23.4,24.6,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,505.0,22.5,23.6,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,506.0,21.46,22.53,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,507.0,20.46,21.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,508.0,19.36,20.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,509.0,18.48,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,510.0,17.47,18.52,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,263,849.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,511.0,16.72,17.6,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,512.0,15.5,16.61,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,513.0,14.52,15.59,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,756,1162.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,514.0,13.51,14.61,0.02,0.03,0.988,-0.011,0.005,145,0,0.005,5061,997,2603.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,515.0,12.84,13.53,0.02,0.03,0.988,-0.012,0.005,449,34,0.005,3851,1939,2150.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,516.0,11.52,12.62,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2849,2347.1,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,517.0,10.77,11.49,0.03,0.04,0.982,-0.018,0.008,512,11,0.008,3054,1884,2852.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,518.0,9.84,10.53,0.05,0.06,0.973,-0.027,0.012,699,152,0.012,4335,6085,6040.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,519.0,8.65,9.57,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,2890,4588.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,520.0,7.8,8.36,0.09,0.1,0.952,-0.048,0.021,1073,114,0.021,4515,9181,11734.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,521.0,7.02,7.19,0.14,0.15,0.931,-0.069,0.028,671,139,0.028,3169,7709,10752.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,522.0,6.09,6.23,0.2,0.21,0.905,-0.095,0.037,1327,476,0.037,2897,11095,15628.799999999996,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,523.0,5.22,5.31,0.29,0.3,0.869,-0.131,0.048,1613,816,0.048,4233,10778,28060.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,524.0,4.35,4.43,0.42,0.43,0.821,-0.179,0.06,2086,884,0.06,2499,20555,27510.000000000004,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,525.0,3.55,3.6,0.6,0.61,0.759,-0.241,0.073,3252,4148,0.073,3687,37111,50654.7,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,526.0,2.81,2.83,0.84,0.85,0.684,-0.315,0.086,2875,8669,0.086,3255,28356,52717.99999999999,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,527.0,2.13,2.15,1.16,1.17,0.596,-0.404,0.096,2509,46988,0.096,1503,33269,38515.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,528.0,1.55,1.56,1.58,1.59,0.498,-0.502,0.101,3535,63360,0.101,2391,33594,59852.600000000006,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,529.0,1.07,1.08,2.09,2.11,0.395,-0.605,0.1,3455,43885,0.1,371,12150,38260.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,530.0,0.7,0.71,2.71,2.75,0.296,-0.703,0.092,5408,55559,0.091,427,2221,53639.3,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,531.0,0.43,0.44,3.44,3.5,0.208,-0.791,0.077,4637,31647,0.077,327,1145,38222.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,532.0,0.25,0.26,4.24,4.33,0.137,-0.861,0.06,6209,16726,0.058,361,128,39347.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,533.0,0.14,0.15,4.98,5.56,0.086,-0.909,0.043,4914,12053,0.039,241,41,22070.1,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,534.0,0.07,0.08,5.89,6.54,0.05,-0.94,0.028,4195,7041,0.021,4,7,11754.4,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,535.0,0.03,0.04,6.77,7.55,0.026,-0.952,0.017,3067,6135,0.002,2716,20,5757.1,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,536.0,0.01,0.02,7.76,8.46,0.012,-1.0,0.009,2788,2053,0.0,17,53,2509.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,537.0,0.01,0.02,8.68,9.54,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,538.0,0.0,0.01,9.57,10.57,0.004,-1.0,0.003,1156,2330,0.0,1,30,346.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,539.0,0.0,0.01,10.64,11.52,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,540.0,0.0,0.01,11.65,12.52,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,541.0,0.0,0.01,12.67,13.63,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,542.0,0.0,0.01,13.67,14.64,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,543.0,0.0,0.01,14.61,15.64,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,544.0,0.0,0.01,15.47,16.64,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,545.0,0.0,0.01,16.4,17.64,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,546.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,547.0,0.0,0.01,18.4,19.64,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,548.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,549.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,550.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,551.0,0.0,0.01,22.4,23.64,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537255.8999999998]
["2025-02-06T10:34:35.000000000",527.975,552.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,503.0,24.39,25.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,504.0,23.15,24.44,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,505.0,22.16,23.44,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,506.0,21.15,22.44,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2439,140.4,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,507.0,20.46,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,286,793.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,508.0,19.16,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,242,390.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,509.0,18.38,19.41,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,510.0,17.33,18.44,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,264,849.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,511.0,16.46,17.45,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,512.0,15.17,16.45,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,513.0,14.54,15.45,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,756,1162.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,514.0,13.53,14.43,0.02,0.03,0.988,-0.011,0.005,145,0,0.005,5061,997,2603.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,515.0,12.51,13.45,0.02,0.03,0.988,-0.012,0.005,449,34,0.005,3851,1939,2150.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,516.0,11.34,12.47,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2849,2347.1,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,517.0,10.57,11.45,0.04,0.05,0.982,-0.018,0.008,512,11,0.008,3054,1884,2852.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,518.0,9.6,10.48,0.05,0.06,0.973,-0.027,0.012,699,152,0.012,4335,6085,6040.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,519.0,8.25,9.49,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,2890,4588.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,520.0,7.4,8.21,0.1,0.11,0.952,-0.048,0.021,1073,114,0.021,4515,9391,11734.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,521.0,6.71,7.03,0.15,0.16,0.931,-0.069,0.028,671,140,0.028,3169,7909,10752.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,522.0,5.88,6.09,0.22,0.23,0.905,-0.095,0.037,1327,476,0.037,2897,11098,15628.799999999996,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,523.0,5.05,5.14,0.32,0.33,0.869,-0.131,0.048,1613,826,0.048,4233,10782,28060.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,524.0,4.2,4.28,0.46,0.47,0.821,-0.179,0.06,2086,884,0.06,2499,20579,27510.000000000004,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,525.0,3.41,3.46,0.66,0.67,0.759,-0.241,0.073,3252,4148,0.073,3687,37129,50654.7,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,526.0,2.68,2.71,0.92,0.93,0.684,-0.315,0.086,2875,8692,0.086,3255,28407,52717.99999999999,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,527.0,2.02,2.04,1.26,1.28,0.596,-0.404,0.096,2509,47061,0.096,1503,33462,38515.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,528.0,1.46,1.48,1.7,1.71,0.498,-0.502,0.101,3535,63638,0.101,2391,33931,59852.600000000006,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,529.0,1.0,1.02,2.24,2.26,0.395,-0.605,0.1,3455,44173,0.1,371,12156,38260.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,530.0,0.65,0.67,2.87,2.92,0.296,-0.703,0.092,5408,55742,0.091,427,2221,53639.3,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,531.0,0.4,0.41,3.6,3.68,0.208,-0.791,0.077,4637,31679,0.077,327,1145,38222.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,532.0,0.24,0.25,4.43,4.52,0.137,-0.861,0.06,6209,16741,0.058,361,128,39347.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,533.0,0.13,0.14,5.05,5.56,0.086,-0.909,0.043,4914,12066,0.039,241,41,22070.1,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,534.0,0.07,0.08,5.9,6.54,0.05,-0.94,0.028,4195,7041,0.021,4,7,11754.4,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,535.0,0.03,0.04,6.77,7.75,0.026,-0.952,0.017,3067,6135,0.002,2716,20,5757.1,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,536.0,0.01,0.02,7.84,8.59,0.012,-1.0,0.009,2788,2053,0.0,17,53,2509.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,537.0,0.01,0.02,8.68,9.62,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,538.0,0.0,0.01,9.64,10.57,0.004,-1.0,0.003,1156,2330,0.0,1,30,346.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,539.0,0.0,0.01,10.65,11.74,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,540.0,0.0,0.01,11.67,12.85,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,541.0,0.0,0.01,12.68,13.64,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,542.0,0.0,0.01,13.7,14.67,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,543.0,0.0,0.01,14.63,15.84,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,544.0,0.0,0.01,15.56,16.85,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,545.0,0.0,0.01,16.56,17.85,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,546.0,0.0,0.01,17.56,18.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,547.0,0.0,0.01,18.56,19.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,548.0,0.0,0.01,19.56,20.85,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,549.0,0.0,0.01,20.56,21.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,550.0,0.0,0.01,21.56,22.85,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,551.0,0.0,0.01,22.56,23.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537255.8999999998]
["2025-02-06T10:34:46.000000000",527.77,552.0,0.0,0.01,23.56,24.85,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537255.8999999998]
["2025-02-06T10:34:57.000000000",527.88,503.0,24.4,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,504.0,23.23,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,505.0,22.31,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,506.0,21.23,22.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2539,138.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,507.0,20.26,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,508.0,19.24,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,509.0,18.38,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,510.0,17.35,18.45,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,511.0,16.65,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,512.0,15.25,16.49,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,513.0,14.56,15.45,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,514.0,13.55,14.43,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,997,2530.5,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,515.0,12.68,13.45,0.02,0.03,1.0,-0.012,0.0,449,34,0.006,3851,1939,2310.6000000000004,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,516.0,11.36,12.5,0.03,0.04,1.0,-0.017,0.0,795,3,0.008,2558,2849,2046.4000000000003,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,517.0,10.61,11.48,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1885,3054.0,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,518.0,9.68,10.47,0.05,0.06,0.953,-0.028,0.003,699,152,0.012,4335,6085,5411.700000000001,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,519.0,8.34,9.49,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,2890,4042.1,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,520.0,7.59,8.19,0.1,0.11,0.94,-0.052,0.017,1073,114,0.022,4515,9393,11757.1,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,521.0,6.82,7.13,0.15,0.16,0.922,-0.073,0.026,671,140,0.029,3169,7909,10934.7,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,522.0,5.97,6.19,0.21,0.22,0.895,-0.102,0.036,1327,476,0.039,2897,11100,16075.5,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,523.0,5.15,5.23,0.31,0.32,0.86,-0.138,0.048,1613,826,0.049,4233,10783,28484.1,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,524.0,4.29,4.36,0.44,0.45,0.811,-0.189,0.061,2086,884,0.062,2499,20611,28218.4,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,525.0,3.5,3.54,0.63,0.64,0.746,-0.254,0.074,3252,4150,0.075,3687,37142,51717.3,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,526.0,2.76,2.78,0.88,0.9,0.67,-0.33,0.087,2875,8694,0.087,3255,28488,53330.99999999999,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,527.0,2.09,2.11,1.22,1.23,0.581,-0.419,0.096,2509,47070,0.096,1503,33572,38515.2,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,528.0,1.52,1.53,1.64,1.66,0.484,-0.516,0.101,3535,63795,0.101,2391,33943,59852.600000000006,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,529.0,1.05,1.06,2.17,2.19,0.382,-0.618,0.098,3455,44216,0.098,371,12178,37494.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,530.0,0.69,0.7,2.79,2.84,0.285,-0.715,0.089,5408,55827,0.089,427,2221,51931.49999999999,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,531.0,0.43,0.44,3.52,3.59,0.2,-0.8,0.075,4637,31694,0.075,327,1145,37229.99999999999,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,532.0,0.25,0.26,4.33,4.42,0.132,-0.868,0.058,6209,16744,0.058,361,129,38106.0,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,533.0,0.13,0.14,5.07,5.55,0.081,-0.919,0.041,4914,12116,0.041,241,41,21135.5,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,534.0,0.07,0.08,5.93,6.51,0.049,-0.951,0.027,4195,7041,0.027,4,7,11337.3,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,535.0,0.03,0.04,6.78,7.74,0.025,-0.975,0.016,3067,6135,0.016,2716,20,9252.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,536.0,0.01,0.02,7.92,8.49,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,537.0,0.01,0.02,8.69,9.61,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,538.0,0.0,0.01,9.66,10.58,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,539.0,0.0,0.01,10.67,11.74,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,540.0,0.0,0.01,11.68,12.77,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,541.0,0.0,0.01,12.69,13.64,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,542.0,0.0,0.01,13.59,14.67,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,543.0,0.0,0.01,14.66,15.77,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,544.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,545.0,0.0,0.01,16.56,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,546.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,547.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,548.0,0.0,0.01,19.56,20.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,549.0,0.0,0.01,20.56,21.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,550.0,0.0,0.01,21.51,22.77,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,551.0,0.0,0.01,22.56,23.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536708.8000000002]
["2025-02-06T10:34:57.000000000",527.88,552.0,0.0,0.01,23.56,24.77,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536708.8000000002]
["2025-02-06T10:35:09.000000000",527.97,503.0,24.4,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,504.0,23.35,24.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,505.0,22.36,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,506.0,21.35,22.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2539,138.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,507.0,20.36,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,508.0,19.36,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,509.0,18.38,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,510.0,17.37,18.44,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,511.0,16.74,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,512.0,15.37,16.49,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,513.0,14.59,15.45,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,514.0,13.56,14.43,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,515.0,12.68,13.44,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,516.0,11.39,12.5,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,517.0,10.66,11.48,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1885,3054.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,518.0,9.69,10.44,0.05,0.06,0.955,-0.027,0.003,699,152,0.012,4335,6085,5411.700000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,519.0,8.45,9.49,0.07,0.08,0.951,-0.037,0.009,781,25,0.016,2087,3120,4042.1,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,520.0,7.72,8.37,0.1,0.11,0.941,-0.051,0.016,1073,114,0.021,4515,9399,11198.3,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,521.0,6.92,7.4,0.14,0.15,0.926,-0.069,0.025,671,140,0.028,3169,7935,10550.7,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,522.0,6.09,6.24,0.21,0.22,0.903,-0.095,0.035,1327,476,0.037,2897,11150,15363.4,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,523.0,5.21,5.31,0.3,0.31,0.865,-0.134,0.047,1613,826,0.048,4233,10784,27899.5,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,524.0,4.35,4.44,0.43,0.44,0.818,-0.182,0.06,2086,884,0.06,2499,20614,27510.000000000004,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,525.0,3.55,3.6,0.61,0.62,0.757,-0.241,0.073,3252,4150,0.072,3687,37162,50286.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,526.0,2.82,2.84,0.85,0.87,0.682,-0.316,0.085,2875,8725,0.085,3255,28490,52105.00000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,527.0,2.14,2.16,1.18,1.19,0.595,-0.403,0.096,2509,47109,0.094,1503,33592,38214.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,528.0,1.56,1.58,1.59,1.6,0.497,-0.503,0.1,3535,64000,0.1,2391,33975,59260.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,529.0,1.08,1.1,2.11,2.12,0.399,-0.604,0.1,3455,44399,0.099,371,12207,38222.9,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,530.0,0.71,0.72,2.73,2.76,0.297,-0.703,0.091,5408,56016,0.091,427,2221,53098.5,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,531.0,0.44,0.45,3.45,3.51,0.21,-0.79,0.077,4637,31778,0.077,327,1150,38222.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,532.0,0.26,0.27,4.26,4.35,0.14,-0.86,0.06,6209,16746,0.06,361,129,39420.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,533.0,0.14,0.15,5.07,5.47,0.086,-0.914,0.043,4914,12143,0.043,241,41,22166.5,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,534.0,0.07,0.08,5.93,6.49,0.05,-0.95,0.028,4195,7066,0.028,4,7,11757.2,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,535.0,0.03,0.04,6.62,7.67,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,536.0,0.01,0.02,7.77,8.43,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,537.0,0.01,0.02,8.72,9.6,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,538.0,0.0,0.01,9.66,10.58,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,539.0,0.0,0.01,10.67,11.66,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,540.0,0.0,0.01,11.7,12.65,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,541.0,0.0,0.01,12.7,13.64,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,542.0,0.0,0.01,13.59,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,543.0,0.0,0.01,14.66,15.65,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,544.0,0.0,0.01,15.56,16.65,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,545.0,0.0,0.01,16.56,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,546.0,0.0,0.01,17.56,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,547.0,0.0,0.01,18.56,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,548.0,0.0,0.01,19.56,20.65,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,549.0,0.0,0.01,20.56,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,550.0,0.0,0.01,21.51,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,551.0,0.0,0.01,22.56,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535800.6000000001]
["2025-02-06T10:35:09.000000000",527.97,552.0,0.0,0.01,23.56,24.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,503.0,24.4,25.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,504.0,23.36,24.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,505.0,22.37,23.63,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,506.0,21.35,22.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2540,138.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,507.0,20.36,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,286,786.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,508.0,19.36,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,509.0,18.38,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,510.0,17.38,18.44,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,511.0,16.68,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,512.0,15.37,16.63,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,513.0,14.61,15.44,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,514.0,13.57,14.43,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,515.0,12.68,13.44,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,516.0,11.42,12.5,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,517.0,10.67,11.47,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1885,3054.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,518.0,9.69,10.44,0.05,0.06,0.955,-0.027,0.003,699,152,0.012,4335,6085,5411.700000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,519.0,8.45,9.49,0.07,0.08,0.951,-0.037,0.009,781,25,0.016,2087,3120,4042.1,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,520.0,7.76,8.33,0.1,0.11,0.941,-0.051,0.016,1073,114,0.021,4515,9399,11198.3,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,521.0,6.97,7.17,0.14,0.15,0.926,-0.069,0.025,671,140,0.028,3169,8017,10550.7,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,522.0,6.04,6.23,0.21,0.22,0.903,-0.095,0.035,1327,476,0.037,2897,11173,15363.4,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,523.0,5.18,5.27,0.3,0.31,0.865,-0.134,0.047,1613,826,0.048,4233,10786,27899.5,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,524.0,4.32,4.39,0.44,0.45,0.818,-0.182,0.06,2086,884,0.06,2499,20614,27510.000000000004,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,525.0,3.53,3.57,0.62,0.63,0.757,-0.241,0.073,3252,4156,0.072,3687,37217,50286.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,526.0,2.78,2.81,0.87,0.88,0.682,-0.316,0.085,2875,8725,0.085,3255,28498,52105.00000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,527.0,2.11,2.13,1.2,1.21,0.595,-0.403,0.096,2509,47147,0.094,1503,33609,38214.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,528.0,1.53,1.55,1.62,1.63,0.497,-0.503,0.1,3535,64265,0.1,2391,34060,59260.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,529.0,1.06,1.07,2.14,2.16,0.399,-0.604,0.1,3455,44474,0.099,371,12207,38222.9,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,530.0,0.7,0.71,2.77,2.81,0.297,-0.703,0.091,5408,56111,0.091,427,2221,53098.5,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,531.0,0.43,0.44,3.49,3.55,0.21,-0.79,0.077,4637,31836,0.077,327,1150,38222.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,532.0,0.25,0.26,4.3,4.38,0.14,-0.86,0.06,6209,16748,0.06,361,129,39420.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,533.0,0.14,0.15,5.07,5.54,0.086,-0.914,0.043,4914,12143,0.043,241,41,22166.5,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,534.0,0.07,0.08,5.93,6.48,0.05,-0.95,0.028,4195,7066,0.028,4,7,11757.2,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,535.0,0.03,0.04,6.63,7.66,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,536.0,0.01,0.02,7.65,8.62,0.012,-0.988,0.009,2788,2053,0.009,17,53,2524.4999999999995,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,537.0,0.01,0.02,8.74,9.6,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,538.0,0.0,0.01,9.38,10.65,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,539.0,0.0,0.01,10.68,11.65,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,540.0,0.0,0.01,11.71,12.65,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,541.0,0.0,0.01,12.7,13.64,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,542.0,0.0,0.01,13.6,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,543.0,0.0,0.01,14.68,15.65,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,544.0,0.0,0.01,15.37,16.65,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,545.0,0.0,0.01,16.37,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,546.0,0.0,0.01,17.37,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,547.0,0.0,0.01,18.37,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,548.0,0.0,0.01,19.37,20.65,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,549.0,0.0,0.01,20.37,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,550.0,0.0,0.01,21.37,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,551.0,0.0,0.01,22.37,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535800.6000000001]
["2025-02-06T10:35:20.000000000",527.92,552.0,0.0,0.01,23.37,24.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535800.6000000001]
["2025-02-06T10:35:32.000000000",527.985,503.0,24.4,25.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,504.0,23.35,24.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,505.0,22.37,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,506.0,21.35,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2540,138.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,507.0,20.36,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,508.0,19.36,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,509.0,18.38,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,510.0,17.38,18.42,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,511.0,16.73,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,512.0,15.24,16.62,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,513.0,14.62,15.43,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,514.0,13.6,14.42,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,997,2530.5,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,515.0,12.81,13.42,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,516.0,11.43,12.5,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,517.0,10.71,11.46,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1885,3054.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,518.0,9.81,10.44,0.05,0.06,0.953,-0.027,0.003,699,152,0.012,4335,6086,5411.700000000001,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,519.0,8.46,9.49,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,3120,4042.1,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,520.0,7.76,8.33,0.1,0.11,0.94,-0.051,0.016,1073,114,0.021,4515,9399,11198.3,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,521.0,7.0,7.18,0.14,0.15,0.925,-0.069,0.024,671,140,0.028,3169,8018,10483.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,522.0,6.06,6.24,0.2,0.21,0.898,-0.098,0.035,1327,476,0.037,2897,11173,15363.4,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,523.0,5.23,5.32,0.3,0.31,0.864,-0.134,0.047,1613,826,0.048,4233,10788,27899.5,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,524.0,4.37,4.45,0.43,0.44,0.815,-0.184,0.06,2086,884,0.06,2499,20650,27510.000000000004,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,525.0,3.57,3.62,0.61,0.62,0.754,-0.245,0.073,3252,4161,0.074,3687,37264,51023.4,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,526.0,2.83,2.85,0.85,0.86,0.679,-0.321,0.086,2875,8750,0.086,3255,28510,52717.99999999999,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,527.0,2.15,2.17,1.17,1.18,0.591,-0.409,0.095,2509,47254,0.095,1503,33632,38114.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,528.0,1.57,1.58,1.59,1.6,0.494,-0.506,0.101,3535,64349,0.101,2391,34063,59852.600000000006,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,529.0,1.09,1.1,2.1,2.12,0.392,-0.608,0.099,3455,44518,0.099,371,12207,37877.4,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,530.0,0.72,0.73,2.72,2.76,0.295,-0.705,0.09,5408,56150,0.09,427,2221,52515.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,531.0,0.44,0.45,3.44,3.51,0.207,-0.793,0.076,4637,31844,0.076,327,1150,37726.4,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,532.0,0.25,0.26,4.24,4.33,0.137,-0.863,0.059,6209,16756,0.059,361,129,38762.99999999999,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,533.0,0.14,0.15,5.07,5.47,0.086,-0.914,0.043,4914,12151,0.043,241,41,22166.5,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,534.0,0.07,0.08,5.82,6.46,0.05,-0.95,0.028,4195,7066,0.028,4,7,11757.2,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,535.0,0.03,0.04,6.64,7.66,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,536.0,0.01,0.02,7.71,8.49,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,537.0,0.01,0.02,8.75,9.6,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,538.0,0.0,0.01,9.4,10.63,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,539.0,0.0,0.01,10.53,11.64,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,540.0,0.0,0.01,11.71,12.65,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,541.0,0.0,0.01,12.72,13.63,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,542.0,0.0,0.01,13.6,14.64,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,543.0,0.0,0.01,14.68,15.65,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,544.0,0.0,0.01,15.3,16.65,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,545.0,0.0,0.01,16.36,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,546.0,0.0,0.01,17.36,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,547.0,0.0,0.01,18.35,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,548.0,0.0,0.01,19.3,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,549.0,0.0,0.01,20.3,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,550.0,0.0,0.01,21.3,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,551.0,0.0,0.01,22.36,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535493.5000000002]
["2025-02-06T10:35:32.000000000",527.985,552.0,0.0,0.01,23.36,24.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535493.5000000002]
["2025-02-06T10:35:43.000000000",527.985,503.0,24.41,25.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,504.0,23.36,24.64,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,505.0,22.38,23.49,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,536445.9]
["2025-02-06T10:35:43.000000000",527.985,506.0,21.36,22.63,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2540,140.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,507.0,20.37,21.63,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,290,793.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,508.0,19.38,20.48,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,509.0,18.38,19.41,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,510.0,17.39,18.39,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,264,849.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,511.0,16.76,17.5,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,536445.9]
["2025-02-06T10:35:43.000000000",527.985,512.0,15.28,16.59,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,513.0,14.62,15.43,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,756,1162.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,514.0,13.61,14.42,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,997,2603.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,515.0,12.84,13.39,0.02,0.03,0.988,-0.012,0.005,449,34,0.005,3851,1939,2150.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,516.0,11.43,12.49,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2849,2347.1,536445.9]
["2025-02-06T10:35:43.000000000",527.985,517.0,10.71,11.46,0.04,0.05,0.978,-0.022,0.009,512,11,0.009,3054,1885,3209.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,518.0,9.84,10.43,0.05,0.06,0.973,-0.027,0.012,699,152,0.012,4335,6086,6040.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,519.0,8.47,9.47,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,3120,4588.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,520.0,7.79,8.33,0.1,0.11,0.949,-0.051,0.021,1073,114,0.021,4515,9399,11734.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,521.0,7.01,7.2,0.14,0.15,0.931,-0.069,0.028,671,140,0.028,3169,8018,10752.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,522.0,6.09,6.25,0.2,0.21,0.905,-0.095,0.037,1327,476,0.037,2897,11173,15628.799999999996,536445.9]
["2025-02-06T10:35:43.000000000",527.985,523.0,5.25,5.33,0.29,0.3,0.869,-0.131,0.047,1613,826,0.047,4233,10813,27476.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,524.0,4.38,4.45,0.42,0.43,0.819,-0.181,0.06,2086,884,0.06,2499,20661,27510.000000000004,536445.9]
["2025-02-06T10:35:43.000000000",527.985,525.0,3.57,3.62,0.61,0.62,0.76,-0.24,0.073,3252,4161,0.073,3687,37268,50654.7,536445.9]
["2025-02-06T10:35:43.000000000",527.985,526.0,2.83,2.85,0.85,0.86,0.685,-0.315,0.085,2875,8760,0.085,3255,28531,52105.00000000001,536445.9]
["2025-02-06T10:35:43.000000000",527.985,527.0,2.16,2.17,1.17,1.18,0.597,-0.403,0.095,2509,47265,0.095,1503,33659,38114.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,528.0,1.57,1.58,1.58,1.6,0.5,-0.5,0.102,3535,64387,0.103,2391,34075,60684.3,536445.9]
["2025-02-06T10:35:43.000000000",527.985,529.0,1.09,1.1,2.1,2.11,0.399,-0.601,0.099,3455,44552,0.099,371,12208,37877.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,530.0,0.71,0.73,2.72,2.75,0.3,-0.699,0.091,5408,56161,0.091,427,2221,53098.5,536445.9]
["2025-02-06T10:35:43.000000000",527.985,531.0,0.44,0.45,3.44,3.49,0.211,-0.788,0.078,4637,31889,0.077,327,1160,38686.49999999999,536445.9]
["2025-02-06T10:35:43.000000000",527.985,532.0,0.26,0.27,4.24,4.32,0.141,-0.858,0.06,6209,16763,0.059,361,129,39383.9,536445.9]
["2025-02-06T10:35:43.000000000",527.985,533.0,0.14,0.15,4.91,5.43,0.087,-0.91,0.043,4914,12151,0.04,241,41,22094.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,534.0,0.07,0.08,5.83,6.46,0.05,-0.941,0.028,4195,7066,0.021,4,7,11754.4,536445.9]
["2025-02-06T10:35:43.000000000",527.985,535.0,0.03,0.04,6.67,7.64,0.026,-0.953,0.017,3067,6135,0.002,2716,20,5757.1,536445.9]
["2025-02-06T10:35:43.000000000",527.985,536.0,0.01,0.02,7.66,8.37,0.012,-1.0,0.009,2788,2063,0.0,17,53,2509.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,537.0,0.01,0.02,8.75,9.59,0.011,-1.0,0.007,1903,2166,0.0,1,6,1332.1,536445.9]
["2025-02-06T10:35:43.000000000",527.985,538.0,0.0,0.01,9.4,10.63,0.004,-1.0,0.003,1156,2330,0.0,1,30,346.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,539.0,0.0,0.01,10.53,11.64,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,536445.9]
["2025-02-06T10:35:43.000000000",527.985,540.0,0.0,0.01,11.72,12.64,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,541.0,0.0,0.01,12.72,13.62,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536445.9]
["2025-02-06T10:35:43.000000000",527.985,542.0,0.0,0.01,13.6,14.64,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536445.9]
["2025-02-06T10:35:43.000000000",527.985,543.0,0.0,0.01,14.7,15.62,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,536445.9]
["2025-02-06T10:35:43.000000000",527.985,544.0,0.0,0.01,15.31,16.65,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536445.9]
["2025-02-06T10:35:43.000000000",527.985,545.0,0.0,0.01,16.36,17.65,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536445.9]
["2025-02-06T10:35:43.000000000",527.985,546.0,0.0,0.01,17.36,18.65,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536445.9]
["2025-02-06T10:35:43.000000000",527.985,547.0,0.0,0.01,18.35,19.65,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,536445.9]
["2025-02-06T10:35:43.000000000",527.985,548.0,0.0,0.01,19.3,20.65,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536445.9]
["2025-02-06T10:35:43.000000000",527.985,549.0,0.0,0.01,20.3,21.65,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536445.9]
["2025-02-06T10:35:43.000000000",527.985,550.0,0.0,0.01,21.3,22.65,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536445.9]
["2025-02-06T10:35:43.000000000",527.985,551.0,0.0,0.01,22.36,23.65,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536445.9]
["2025-02-06T10:35:43.000000000",527.985,552.0,0.0,0.01,23.36,24.65,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536445.9]
["2025-02-06T10:35:54.000000000",528.02,504.0,23.36,24.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,505.0,22.38,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,506.0,21.36,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2540,138.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,507.0,20.37,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,508.0,19.38,20.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,509.0,18.39,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,510.0,17.39,18.12,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,511.0,16.78,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,512.0,15.35,16.58,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,513.0,14.62,15.43,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,514.0,13.62,14.42,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,515.0,12.84,13.12,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,516.0,11.45,12.66,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2849,1790.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,517.0,10.72,11.46,0.04,0.05,1.0,-0.022,0.0,512,11,0.009,3054,1885,2748.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,518.0,9.84,10.14,0.05,0.06,0.952,-0.027,0.002,699,153,0.012,4335,6086,5341.800000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,519.0,8.46,9.46,0.07,0.08,0.948,-0.037,0.008,781,25,0.016,2087,3120,3964.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,520.0,7.8,8.33,0.1,0.11,0.94,-0.051,0.016,1073,114,0.021,4515,9399,11198.3,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,521.0,7.03,7.24,0.14,0.15,0.925,-0.069,0.024,671,140,0.028,3169,8018,10483.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,522.0,6.13,6.3,0.2,0.21,0.902,-0.094,0.034,1327,476,0.036,2897,11174,14941.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,523.0,5.27,5.35,0.29,0.3,0.868,-0.13,0.045,1613,826,0.047,4233,10813,27153.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,524.0,4.4,4.48,0.42,0.43,0.821,-0.178,0.058,2086,884,0.059,2499,20671,26842.9,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,525.0,3.59,3.64,0.59,0.61,0.763,-0.237,0.072,3252,4161,0.072,3687,37278,49960.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,526.0,2.85,2.87,0.83,0.85,0.688,-0.311,0.084,2875,8762,0.085,3255,28531,51817.50000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,527.0,2.17,2.18,1.16,1.17,0.602,-0.398,0.095,2509,47295,0.095,1503,33763,38114.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,528.0,1.59,1.6,1.57,1.58,0.505,-0.495,0.1,3535,64437,0.1,2391,34081,59260.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,529.0,1.1,1.11,2.08,2.09,0.403,-0.597,0.1,3455,44573,0.1,371,12209,38260.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,530.0,0.72,0.73,2.69,2.73,0.304,-0.696,0.092,5408,56250,0.092,427,2221,53682.00000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,531.0,0.45,0.46,3.41,3.47,0.215,-0.785,0.078,4637,31908,0.078,327,1160,38719.2,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,532.0,0.26,0.27,4.21,4.29,0.142,-0.858,0.061,6209,16770,0.061,361,129,40077.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,533.0,0.14,0.15,4.91,5.4,0.087,-0.913,0.044,4914,12153,0.044,241,41,22682.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,534.0,0.07,0.08,5.83,6.46,0.05,-0.95,0.029,4195,7066,0.029,4,7,12177.1,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,535.0,0.03,0.04,6.68,7.64,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,536.0,0.01,0.02,7.71,8.32,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,537.0,0.01,0.02,8.75,9.57,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,538.0,0.0,0.01,9.4,10.62,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,539.0,0.0,0.01,10.56,11.6,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,540.0,0.0,0.01,11.72,12.63,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,541.0,0.0,0.01,12.72,13.6,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,542.0,0.0,0.01,13.63,14.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,543.0,0.0,0.01,14.71,15.59,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,544.0,0.0,0.01,15.31,16.65,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,545.0,0.0,0.01,16.36,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,546.0,0.0,0.01,17.36,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,547.0,0.0,0.01,18.35,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,548.0,0.0,0.01,19.3,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,549.0,0.0,0.01,20.3,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,550.0,0.0,0.01,21.3,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,551.0,0.0,0.01,22.36,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,552.0,0.0,0.01,23.36,24.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535351.0000000001]
["2025-02-06T10:35:54.000000000",528.02,553.0,0.0,0.01,24.36,25.65,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,504.0,23.37,24.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,505.0,22.39,23.63,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,506.0,21.37,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2540,138.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,507.0,20.37,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,508.0,19.38,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,509.0,18.4,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,510.0,17.41,18.34,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,511.0,16.82,17.49,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,512.0,15.39,16.58,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,513.0,14.63,15.41,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,514.0,13.64,14.63,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,515.0,12.86,13.34,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,516.0,11.46,12.65,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2851,1790.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,517.0,10.74,11.46,0.04,0.05,1.0,-0.022,0.0,512,11,0.009,3054,1895,2748.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,518.0,9.86,10.34,0.05,0.06,0.952,-0.027,0.002,699,153,0.012,4335,6086,5341.800000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,519.0,8.47,9.44,0.07,0.08,0.948,-0.037,0.008,781,25,0.016,2087,3120,3964.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,520.0,7.8,8.33,0.09,0.1,0.94,-0.051,0.016,1073,114,0.021,4515,9400,11198.3,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,521.0,6.97,7.28,0.13,0.14,0.925,-0.069,0.024,671,140,0.028,3169,8018,10483.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,522.0,6.16,6.34,0.19,0.2,0.902,-0.094,0.034,1327,476,0.036,2897,11174,14941.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,523.0,5.32,5.4,0.28,0.29,0.868,-0.13,0.045,1613,826,0.047,4233,10858,27153.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,524.0,4.45,4.52,0.41,0.42,0.821,-0.178,0.058,2086,884,0.059,2499,20676,26842.9,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,525.0,3.64,3.69,0.58,0.59,0.763,-0.237,0.072,3252,4161,0.072,3687,37281,49960.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,526.0,2.89,2.91,0.81,0.83,0.688,-0.311,0.084,2875,8771,0.085,3255,28547,51817.50000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,527.0,2.2,2.22,1.13,1.14,0.602,-0.398,0.095,2509,47380,0.095,1503,33816,38114.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,528.0,1.61,1.62,1.53,1.54,0.505,-0.495,0.1,3535,64530,0.1,2391,34127,59260.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,529.0,1.12,1.14,2.04,2.05,0.403,-0.597,0.1,3455,44775,0.1,371,12210,38260.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,530.0,0.73,0.74,2.64,2.68,0.304,-0.696,0.092,5408,56302,0.092,427,2221,53682.00000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,531.0,0.45,0.46,3.36,3.42,0.215,-0.785,0.078,4637,31927,0.078,327,1170,38719.2,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,532.0,0.26,0.27,4.15,4.24,0.142,-0.858,0.061,6209,16817,0.061,361,129,40077.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,533.0,0.14,0.15,4.92,5.35,0.087,-0.913,0.044,4914,12158,0.044,241,41,22682.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,534.0,0.07,0.08,5.84,6.44,0.05,-0.95,0.029,4195,7066,0.029,4,7,12177.1,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,535.0,0.03,0.04,6.7,7.63,0.026,-0.974,0.017,3067,6135,0.017,2716,20,9831.1,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,536.0,0.01,0.02,7.62,8.27,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,537.0,0.01,0.02,8.76,9.55,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,538.0,0.0,0.01,9.41,10.61,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,539.0,0.0,0.01,10.57,11.59,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,540.0,0.0,0.01,11.58,12.63,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,541.0,0.0,0.01,12.72,13.59,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,542.0,0.0,0.01,13.64,14.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,543.0,0.0,0.01,14.72,15.57,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,544.0,0.0,0.01,15.37,16.63,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,545.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,546.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,547.0,0.0,0.01,18.37,19.63,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,548.0,0.0,0.01,19.37,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,549.0,0.0,0.01,20.37,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,550.0,0.0,0.01,21.37,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,551.0,0.0,0.01,22.37,23.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,552.0,0.0,0.01,23.37,24.62,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,535351.0000000001]
["2025-02-06T10:36:05.000000000",528.085,553.0,0.0,0.01,24.37,25.62,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,535351.0000000001]
["2025-02-06T10:36:16.000000000",528.05,504.0,23.37,24.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,505.0,22.39,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,506.0,21.37,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2640,138.8,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,507.0,20.37,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,508.0,19.38,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,509.0,18.41,19.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,510.0,17.44,18.34,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,511.0,16.8,17.49,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,512.0,15.39,16.64,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,513.0,14.63,15.4,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,514.0,13.65,14.7,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,515.0,12.86,13.34,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,516.0,11.5,12.64,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2851,1790.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,517.0,10.74,11.45,0.04,0.05,1.0,-0.022,0.0,512,11,0.009,3054,1915,2748.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,518.0,9.86,10.34,0.05,0.06,0.952,-0.027,0.002,699,153,0.012,4335,6086,5341.800000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,519.0,8.47,9.42,0.06,0.07,0.948,-0.037,0.008,781,25,0.016,2087,3141,3964.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,520.0,7.8,8.33,0.09,0.1,0.942,-0.047,0.014,1073,114,0.02,4515,9404,10532.2,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,521.0,7.06,7.26,0.13,0.14,0.928,-0.065,0.023,671,140,0.027,3169,8018,10099.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,522.0,6.18,6.32,0.19,0.2,0.905,-0.091,0.033,1327,480,0.036,2897,11185,14808.3,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,523.0,5.29,5.38,0.28,0.29,0.871,-0.127,0.045,1613,826,0.047,4233,10879,27153.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,524.0,4.43,4.5,0.4,0.41,0.826,-0.173,0.058,2086,884,0.059,2499,20679,26842.9,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,525.0,3.61,3.67,0.58,0.59,0.765,-0.234,0.072,3252,4165,0.072,3687,37332,49960.8,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,526.0,2.86,2.89,0.81,0.83,0.692,-0.306,0.085,2875,8772,0.085,3255,28583,52105.00000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,527.0,2.18,2.2,1.13,1.14,0.605,-0.394,0.095,2509,47430,0.095,1503,33911,38114.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,528.0,1.59,1.6,1.54,1.55,0.507,-0.491,0.101,3535,64640,0.101,2391,34145,59852.600000000006,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,529.0,1.11,1.12,2.05,2.06,0.408,-0.592,0.1,3455,44866,0.1,371,12211,38260.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,530.0,0.72,0.73,2.65,2.69,0.308,-0.692,0.093,5408,56506,0.093,427,2225,54265.5,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,531.0,0.45,0.46,3.37,3.42,0.216,-0.784,0.079,4637,31983,0.079,327,1170,39215.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,532.0,0.26,0.27,4.17,4.26,0.143,-0.857,0.062,6209,16832,0.062,361,129,40734.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,533.0,0.14,0.15,4.91,5.33,0.088,-0.912,0.044,4914,12159,0.044,241,41,22682.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,534.0,0.07,0.08,5.84,6.42,0.05,-0.95,0.029,4195,7069,0.029,4,7,12177.1,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,535.0,0.03,0.04,6.71,7.59,0.026,-0.974,0.017,3067,6145,0.017,2716,20,9831.1,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,536.0,0.01,0.02,7.69,8.2,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,537.0,0.01,0.02,8.67,9.53,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,538.0,0.0,0.01,9.43,10.6,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,539.0,0.0,0.01,10.57,11.56,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,540.0,0.0,0.01,11.6,12.62,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,541.0,0.0,0.01,12.26,13.55,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,542.0,0.0,0.01,13.66,14.55,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,543.0,0.0,0.01,14.33,15.54,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,544.0,0.0,0.01,15.25,16.63,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,545.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,546.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,547.0,0.0,0.01,18.25,19.63,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,548.0,0.0,0.01,19.25,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,549.0,0.0,0.01,20.25,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,550.0,0.0,0.01,21.25,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,551.0,0.0,0.01,22.36,23.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,552.0,0.0,0.01,23.36,24.62,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537461.7000000001]
["2025-02-06T10:36:16.000000000",528.05,553.0,0.0,0.01,24.36,25.62,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537461.7000000001]
["2025-02-06T10:36:28.000000000",527.9,503.0,24.4,25.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,504.0,23.4,24.56,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,505.0,22.41,23.56,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,506.0,21.41,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2641,138.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,507.0,20.4,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,508.0,19.42,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,509.0,18.42,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,510.0,17.45,18.32,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,511.0,16.71,17.48,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,512.0,15.43,16.57,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,513.0,14.44,15.36,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,514.0,13.66,14.57,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,515.0,12.81,13.32,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,516.0,11.52,12.57,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2851,1790.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,517.0,10.6,11.48,0.04,0.05,1.0,-0.022,0.0,512,11,0.009,3054,1930,2748.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,518.0,9.81,10.32,0.05,0.06,0.953,-0.027,0.003,699,153,0.012,4335,6086,5411.700000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,519.0,8.41,9.4,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,3141,4042.1,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,520.0,7.8,8.32,0.1,0.11,0.943,-0.047,0.015,1073,114,0.02,4515,9404,10639.5,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,521.0,6.89,7.13,0.14,0.15,0.925,-0.069,0.024,671,140,0.028,3169,8023,10483.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,522.0,6.03,6.19,0.2,0.21,0.902,-0.095,0.034,1327,480,0.037,2897,11195,15230.7,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,523.0,5.16,5.24,0.3,0.31,0.87,-0.131,0.046,1613,826,0.047,4233,10883,27314.9,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,524.0,4.29,4.37,0.43,0.44,0.821,-0.179,0.059,2086,889,0.06,2499,20686,27301.4,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,525.0,3.49,3.54,0.62,0.63,0.76,-0.239,0.073,3252,4165,0.073,3687,37335,50654.7,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,526.0,2.75,2.78,0.87,0.88,0.685,-0.314,0.086,2875,8872,0.086,3255,28613,52717.99999999999,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,527.0,2.08,2.1,1.2,1.21,0.597,-0.402,0.096,2509,47485,0.096,1503,34147,38515.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,528.0,1.51,1.52,1.62,1.63,0.5,-0.5,0.102,3535,64741,0.102,2391,34151,60445.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,529.0,1.04,1.05,2.14,2.16,0.397,-0.603,0.101,3455,44992,0.101,371,12211,38642.600000000006,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,530.0,0.68,0.69,2.77,2.81,0.297,-0.703,0.092,5408,56523,0.092,427,2225,53682.00000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,531.0,0.41,0.43,3.49,3.55,0.209,-0.791,0.078,4637,31996,0.078,327,1170,38719.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,532.0,0.24,0.25,4.31,4.39,0.138,-0.862,0.06,6209,16833,0.06,361,129,39420.0,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,533.0,0.13,0.14,4.94,5.5,0.086,-0.913,0.043,4914,12162,0.043,241,41,22166.5,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,534.0,0.07,0.08,5.84,6.42,0.05,-0.95,0.028,4195,7077,0.028,4,7,11757.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,535.0,0.03,0.04,6.72,7.58,0.026,-0.974,0.017,3067,6145,0.017,2716,20,9831.1,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,536.0,0.01,0.02,7.54,8.18,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,537.0,0.01,0.02,8.69,9.51,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,538.0,0.0,0.01,9.45,10.59,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,539.0,0.0,0.01,10.6,11.54,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,540.0,0.0,0.01,11.62,12.57,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,541.0,0.0,0.01,12.44,13.54,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,542.0,0.0,0.01,13.68,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,543.0,0.0,0.01,14.44,15.54,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,544.0,0.0,0.01,15.44,16.6,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,545.0,0.0,0.01,16.44,17.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,546.0,0.0,0.01,17.44,18.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,547.0,0.0,0.01,18.44,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,548.0,0.0,0.01,19.44,20.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,549.0,0.0,0.01,20.44,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,550.0,0.0,0.01,21.44,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,551.0,0.0,0.01,22.44,23.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537910.5000000001]
["2025-02-06T10:36:28.000000000",527.9,552.0,0.0,0.01,23.44,24.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537910.5000000001]
["2025-02-06T10:36:39.000000000",528.015,504.0,23.36,24.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,505.0,22.37,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,506.0,21.36,22.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2641,138.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,507.0,20.37,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,508.0,19.38,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,509.0,18.4,19.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,510.0,17.44,18.34,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,511.0,16.75,17.48,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,512.0,15.43,16.55,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,513.0,14.46,15.34,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,514.0,13.69,14.55,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,515.0,12.9,13.3,0.02,0.03,1.0,-0.012,0.0,449,34,0.005,3851,1939,1925.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,516.0,11.54,12.65,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2853,1790.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,517.0,10.68,11.48,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1930,3054.0,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,518.0,9.9,10.3,0.05,0.06,0.954,-0.027,0.003,699,153,0.012,4335,6086,5411.700000000001,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,519.0,8.45,9.33,0.07,0.08,0.951,-0.037,0.009,781,25,0.016,2087,3141,4042.1,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,520.0,7.8,8.31,0.09,0.1,0.944,-0.048,0.015,1073,114,0.021,4515,9404,11091.000000000002,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,521.0,6.95,7.22,0.14,0.15,0.926,-0.069,0.025,671,140,0.028,3169,8107,10550.7,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,522.0,6.12,6.26,0.2,0.21,0.902,-0.095,0.035,1327,480,0.037,2897,11195,15363.4,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,523.0,5.25,5.34,0.28,0.29,0.868,-0.131,0.047,1613,826,0.048,4233,10885,27899.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,524.0,4.38,4.46,0.41,0.42,0.82,-0.18,0.06,2086,889,0.06,2499,20705,27510.000000000004,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,525.0,3.58,3.63,0.59,0.6,0.759,-0.24,0.074,3252,4165,0.073,3687,37347,50979.9,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,526.0,2.84,2.86,0.83,0.84,0.683,-0.317,0.086,2875,8872,0.086,3255,28618,52717.99999999999,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,527.0,2.16,2.18,1.14,1.16,0.594,-0.406,0.096,2509,47505,0.096,1503,34160,38515.2,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,528.0,1.57,1.59,1.55,1.57,0.496,-0.504,0.101,3535,64832,0.1,2391,34153,59613.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,529.0,1.09,1.1,2.07,2.09,0.394,-0.606,0.099,3455,44998,0.099,371,12211,37877.4,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,530.0,0.71,0.72,2.68,2.73,0.295,-0.704,0.091,5408,56615,0.091,427,2225,53098.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,531.0,0.44,0.45,3.4,3.47,0.208,-0.792,0.077,4637,32008,0.077,327,1170,38222.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,532.0,0.25,0.26,4.21,4.3,0.137,-0.863,0.06,6209,16833,0.06,361,129,39420.0,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,533.0,0.14,0.15,4.95,5.44,0.086,-0.914,0.043,4914,12163,0.043,241,41,22166.5,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,534.0,0.07,0.08,5.84,6.39,0.05,-0.95,0.028,4195,7077,0.028,4,7,11757.2,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,535.0,0.03,0.04,6.73,7.57,0.026,-0.974,0.017,3067,6145,0.017,2716,20,9831.1,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,536.0,0.01,0.02,7.62,8.12,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,537.0,0.01,0.02,8.73,9.49,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,538.0,0.0,0.01,9.45,10.59,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,539.0,0.0,0.01,10.62,11.52,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,540.0,0.0,0.01,11.64,12.55,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,541.0,0.0,0.01,12.48,13.52,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,542.0,0.0,0.01,13.7,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,543.0,0.0,0.01,14.46,15.5,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,544.0,0.0,0.01,15.34,16.64,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,545.0,0.0,0.01,16.36,17.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,546.0,0.0,0.01,17.38,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,547.0,0.0,0.01,18.38,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,548.0,0.0,0.01,19.38,20.64,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,549.0,0.0,0.01,20.38,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,550.0,0.0,0.01,21.38,22.64,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,551.0,0.0,0.01,22.38,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,552.0,0.0,0.01,23.38,24.64,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537219.0000000001]
["2025-02-06T10:36:39.000000000",528.015,553.0,0.0,0.01,24.38,25.64,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,504.0,23.61,24.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,505.0,22.62,23.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,506.0,21.61,22.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2642,138.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,507.0,20.62,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,290,786.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,508.0,19.62,20.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,509.0,18.62,19.61,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,260,422.2000000000001,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,510.0,17.62,18.5,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,264,803.5999999999999,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,511.0,16.97,17.68,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,622,570.3000000000001,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,512.0,15.62,16.57,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,513.0,14.63,15.53,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,756,1086.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,514.0,13.69,14.77,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,997,2530.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,515.0,13.11,13.5,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,516.0,11.65,12.84,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2853,1790.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,517.0,10.88,11.5,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,1931,3054.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,518.0,10.11,10.53,0.04,0.05,0.954,-0.027,0.003,699,153,0.012,4335,6086,5411.700000000001,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,519.0,8.7,9.53,0.06,0.07,0.951,-0.037,0.009,781,25,0.016,2087,3142,4042.1,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,520.0,7.84,8.51,0.08,0.09,0.944,-0.048,0.015,1073,114,0.021,4515,9406,11091.000000000002,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,521.0,7.14,7.41,0.12,0.13,0.926,-0.069,0.025,671,140,0.028,3169,8107,10550.7,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,522.0,6.31,6.47,0.17,0.18,0.902,-0.095,0.035,1327,481,0.037,2897,11196,15363.4,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,523.0,5.43,5.52,0.25,0.26,0.868,-0.131,0.047,1613,831,0.048,4233,10887,27899.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,524.0,4.55,4.63,0.36,0.37,0.82,-0.18,0.06,2086,900,0.06,2499,20737,27510.000000000004,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,525.0,3.75,3.78,0.53,0.54,0.759,-0.24,0.074,3252,4173,0.073,3687,37499,50979.9,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,526.0,2.97,3.0,0.75,0.76,0.683,-0.317,0.086,2875,8899,0.086,3255,28668,52717.99999999999,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,527.0,2.27,2.29,1.05,1.07,0.594,-0.406,0.096,2509,47544,0.096,1503,34252,38515.2,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,528.0,1.67,1.68,1.45,1.46,0.496,-0.504,0.101,3535,65148,0.1,2391,34304,59613.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,529.0,1.16,1.18,1.94,1.96,0.394,-0.606,0.099,3455,45133,0.099,371,12242,37877.4,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,530.0,0.77,0.78,2.53,2.57,0.295,-0.704,0.091,5408,56773,0.091,427,2225,53098.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,531.0,0.47,0.49,3.23,3.28,0.208,-0.792,0.077,4637,32027,0.077,327,1170,38222.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,532.0,0.28,0.29,4.02,4.1,0.137,-0.863,0.06,6209,16899,0.06,361,129,39420.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,533.0,0.15,0.16,4.83,5.36,0.086,-0.914,0.043,4914,12164,0.043,241,41,22166.5,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,534.0,0.08,0.09,5.64,6.35,0.05,-0.95,0.028,4195,7082,0.028,4,7,11757.2,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,535.0,0.04,0.05,6.38,7.4,0.026,-0.974,0.017,3067,6145,0.017,2716,20,9831.1,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,536.0,0.01,0.02,7.5,8.02,0.012,-0.988,0.009,2788,2063,0.009,17,53,2524.4999999999995,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,537.0,0.01,0.02,8.47,9.38,0.011,-0.989,0.007,1903,2166,0.007,1,6,1332.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,538.0,0.0,0.01,9.46,10.39,0.004,-0.996,0.003,1156,2330,0.003,1,30,347.1,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,539.0,0.0,0.01,10.43,11.39,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,540.0,0.0,0.01,11.52,12.39,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,541.0,0.0,0.01,12.5,13.39,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,542.0,0.0,0.01,13.5,14.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,543.0,0.0,0.01,14.48,15.39,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,544.0,0.0,0.01,15.17,16.39,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,545.0,0.0,0.01,16.36,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,546.0,0.0,0.01,17.2,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,547.0,0.0,0.01,18.26,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,548.0,0.0,0.01,19.22,20.39,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,549.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,550.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,551.0,0.0,0.01,22.17,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,552.0,0.0,0.01,23.36,24.39,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537219.0000000001]
["2025-02-06T10:36:50.000000000",528.23,553.0,0.0,0.01,24.36,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,537219.0000000001]
["2025-02-06T10:37:01.000000000",528.23,504.0,23.65,24.64,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,505.0,22.66,23.71,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,541160.5]
["2025-02-06T10:37:01.000000000",528.23,506.0,21.65,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2643,140.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,507.0,20.66,21.63,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,290,793.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,508.0,19.66,20.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,509.0,18.66,19.61,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,260,433.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,510.0,17.66,18.53,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,541160.5]
["2025-02-06T10:37:01.000000000",528.23,511.0,16.97,17.68,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,541160.5]
["2025-02-06T10:37:01.000000000",528.23,512.0,15.66,16.57,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,513.0,14.67,15.52,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,757,1162.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,514.0,13.7,14.75,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,997,2603.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,515.0,13.1,13.53,0.02,0.03,0.988,-0.012,0.005,449,35,0.005,3851,1939,2150.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,516.0,11.69,12.84,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2853,2347.1,541160.5]
["2025-02-06T10:37:01.000000000",528.23,517.0,10.89,11.5,0.03,0.04,0.978,-0.022,0.009,512,11,0.009,3054,1935,3209.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,518.0,10.1,10.53,0.04,0.05,0.977,-0.023,0.011,699,153,0.011,4335,6086,5537.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,519.0,8.73,9.53,0.06,0.07,0.967,-0.033,0.014,781,25,0.014,2087,3153,4015.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,520.0,8.1,8.39,0.08,0.09,0.957,-0.043,0.019,1073,116,0.019,4515,9407,10617.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,521.0,7.22,7.43,0.12,0.13,0.939,-0.061,0.026,671,140,0.026,3169,8107,9983.999999999998,541160.5]
["2025-02-06T10:37:01.000000000",528.23,522.0,6.32,6.47,0.17,0.18,0.916,-0.084,0.034,1327,481,0.034,2897,11202,14361.600000000002,541160.5]
["2025-02-06T10:37:01.000000000",528.23,523.0,5.44,5.52,0.25,0.26,0.882,-0.118,0.045,1613,831,0.045,4233,10894,26307.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,524.0,4.55,4.63,0.36,0.37,0.837,-0.163,0.057,2086,900,0.057,2499,20741,26134.500000000004,541160.5]
["2025-02-06T10:37:01.000000000",528.23,525.0,3.72,3.78,0.53,0.54,0.779,-0.221,0.071,3252,4173,0.071,3687,37532,49266.9,541160.5]
["2025-02-06T10:37:01.000000000",528.23,526.0,2.96,2.99,0.75,0.76,0.706,-0.294,0.084,2875,8903,0.084,3255,28688,51492.00000000001,541160.5]
["2025-02-06T10:37:01.000000000",528.23,527.0,2.27,2.28,1.05,1.06,0.62,-0.381,0.095,2509,47572,0.095,1503,34310,38114.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,528.0,1.66,1.67,1.44,1.45,0.522,-0.478,0.102,3535,65279,0.102,2391,34316,60445.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,529.0,1.15,1.17,1.93,1.95,0.419,-0.581,0.102,3455,45561,0.102,371,12243,39025.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,530.0,0.76,0.77,2.52,2.57,0.317,-0.682,0.095,5408,56864,0.095,427,2246,55432.50000000001,541160.5]
["2025-02-06T10:37:01.000000000",528.23,531.0,0.47,0.48,3.22,3.28,0.225,-0.775,0.082,4637,32039,0.081,327,1170,40672.100000000006,541160.5]
["2025-02-06T10:37:01.000000000",528.23,532.0,0.27,0.28,4.02,4.09,0.148,-0.85,0.064,6209,16985,0.062,361,129,41975.8,541160.5]
["2025-02-06T10:37:01.000000000",528.23,533.0,0.15,0.16,4.83,5.2,0.093,-0.903,0.046,4914,12215,0.043,241,41,23640.7,541160.5]
["2025-02-06T10:37:01.000000000",528.23,534.0,0.08,0.09,5.64,6.32,0.056,-0.935,0.031,4195,7093,0.024,4,7,13014.1,541160.5]
["2025-02-06T10:37:01.000000000",528.23,535.0,0.04,0.05,6.41,7.34,0.032,-0.95,0.02,3067,6145,0.007,2716,20,8035.200000000001,541160.5]
["2025-02-06T10:37:01.000000000",528.23,536.0,0.01,0.02,7.51,7.93,0.012,-1.0,0.009,2788,2064,0.0,17,53,2509.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,537.0,0.01,0.02,8.49,9.34,0.011,-1.0,0.008,1903,2166,0.0,1,6,1522.4,541160.5]
["2025-02-06T10:37:01.000000000",528.23,538.0,0.0,0.01,9.49,10.31,0.004,-1.0,0.003,1156,2340,0.0,1,30,346.8,541160.5]
["2025-02-06T10:37:01.000000000",528.23,539.0,0.0,0.01,10.44,11.34,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,541160.5]
["2025-02-06T10:37:01.000000000",528.23,540.0,0.0,0.01,11.52,12.33,0.004,-1.0,0.003,4851,242,0.0,10,0,1455.3000000000002,541160.5]
["2025-02-06T10:37:01.000000000",528.23,541.0,0.0,0.01,12.5,13.34,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,541160.5]
["2025-02-06T10:37:01.000000000",528.23,542.0,0.0,0.01,13.5,14.33,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,541160.5]
["2025-02-06T10:37:01.000000000",528.23,543.0,0.0,0.01,14.5,15.32,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,541160.5]
["2025-02-06T10:37:01.000000000",528.23,544.0,0.0,0.01,15.18,16.33,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,541160.5]
["2025-02-06T10:37:01.000000000",528.23,545.0,0.0,0.01,16.36,17.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,541160.5]
["2025-02-06T10:37:01.000000000",528.23,546.0,0.0,0.01,17.2,18.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,541160.5]
["2025-02-06T10:37:01.000000000",528.23,547.0,0.0,0.01,18.26,19.35,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,541160.5]
["2025-02-06T10:37:01.000000000",528.23,548.0,0.0,0.01,19.22,20.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,541160.5]
["2025-02-06T10:37:01.000000000",528.23,549.0,0.0,0.01,20.18,21.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,541160.5]
["2025-02-06T10:37:01.000000000",528.23,550.0,0.0,0.01,21.18,22.35,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,541160.5]
["2025-02-06T10:37:01.000000000",528.23,551.0,0.0,0.01,22.18,23.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,541160.5]
["2025-02-06T10:37:01.000000000",528.23,552.0,0.0,0.01,23.36,24.35,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,541160.5]
["2025-02-06T10:37:01.000000000",528.23,553.0,0.0,0.01,24.36,25.35,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,541160.5]
["2025-02-06T10:37:13.000000000",528.305,504.0,23.71,24.64,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,505.0,22.72,23.79,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,506.0,21.71,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2743,140.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,507.0,20.71,21.67,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,290,793.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,508.0,19.71,20.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,509.0,18.71,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,510.0,17.71,18.53,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,511.0,17.01,17.8,0.01,0.02,0.993,-0.006,0.003,42,2,0.003,1901,622,582.9000000000001,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,512.0,15.72,16.77,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,513.0,14.73,15.84,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,757,1162.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,514.0,13.73,14.89,0.01,0.02,0.989,-0.011,0.005,145,0,0.005,5061,1000,2603.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,515.0,13.18,13.53,0.02,0.03,0.988,-0.012,0.005,449,35,0.005,3851,1939,2150.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,516.0,11.74,12.84,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2854,2347.1,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,517.0,10.9,11.5,0.03,0.04,0.982,-0.018,0.008,512,11,0.008,3054,2000,2852.8,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,518.0,10.18,10.53,0.04,0.05,0.977,-0.023,0.01,699,153,0.01,4335,6086,5034.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,519.0,8.79,9.92,0.06,0.07,0.967,-0.033,0.014,781,25,0.014,2087,3154,4015.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,520.0,8.11,8.59,0.08,0.09,0.957,-0.043,0.019,1073,116,0.019,4515,9410,10617.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,521.0,7.29,7.48,0.11,0.12,0.939,-0.061,0.025,671,140,0.025,3169,8107,9600.000000000002,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,522.0,6.36,6.54,0.16,0.17,0.917,-0.083,0.033,1327,481,0.033,2897,11204,13939.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,523.0,5.5,5.58,0.24,0.25,0.886,-0.114,0.044,1613,833,0.044,4233,10911,25722.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,524.0,4.61,4.69,0.35,0.36,0.843,-0.157,0.056,2086,900,0.056,2499,20841,25676.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,525.0,3.78,3.84,0.51,0.52,0.785,-0.215,0.07,3252,4177,0.07,3687,37564,48573.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,526.0,3.01,3.04,0.72,0.73,0.713,-0.287,0.083,2875,8905,0.083,3255,28728,50879.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,527.0,2.31,2.33,1.02,1.03,0.627,-0.372,0.095,2509,47577,0.095,1503,34345,38114.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,528.0,1.69,1.7,1.4,1.41,0.53,-0.469,0.102,3535,65485,0.102,2391,34367,60445.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,529.0,1.18,1.19,1.88,1.9,0.427,-0.573,0.103,3455,45682,0.103,371,12249,39407.8,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,530.0,0.78,0.79,2.47,2.5,0.324,-0.676,0.096,5408,57105,0.096,427,2251,56016.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,531.0,0.48,0.49,3.16,3.22,0.23,-0.77,0.083,4637,32091,0.083,327,1170,41201.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,532.0,0.28,0.29,3.95,4.02,0.153,-0.846,0.065,6209,17005,0.064,361,130,42668.9,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,533.0,0.15,0.16,4.71,5.11,0.094,-0.902,0.047,4914,12221,0.044,241,41,24156.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,534.0,0.08,0.09,5.56,6.31,0.056,-0.935,0.032,4195,7093,0.025,4,7,13434.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,535.0,0.04,0.05,6.42,7.31,0.032,-0.95,0.02,3067,6145,0.008,2716,20,8306.800000000001,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,536.0,0.01,0.02,7.4,7.86,0.012,-1.0,0.009,2788,2064,0.0,17,53,2509.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,537.0,0.01,0.02,8.47,9.29,0.011,-1.0,0.008,1903,2166,0.0,1,6,1522.4,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,538.0,0.0,0.01,9.3,10.28,0.004,-1.0,0.003,1156,2490,0.0,1,30,346.8,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,539.0,0.0,0.01,10.37,11.29,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,540.0,0.0,0.01,11.46,12.28,0.004,-1.0,0.003,4851,242,0.0,10,0,1455.3000000000002,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,541.0,0.0,0.01,12.31,13.28,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,542.0,0.0,0.01,13.33,14.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,543.0,0.0,0.01,14.31,15.29,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,544.0,0.0,0.01,15.24,16.29,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,545.0,0.0,0.01,16.24,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,546.0,0.0,0.01,17.17,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,547.0,0.0,0.01,18.12,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,548.0,0.0,0.01,19.17,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,549.0,0.0,0.01,20.14,21.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,550.0,0.0,0.01,21.12,22.29,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,551.0,0.0,0.01,22.16,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,552.0,0.0,0.01,23.16,24.29,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540539.4000000001]
["2025-02-06T10:37:13.000000000",528.305,553.0,0.0,0.01,24.2,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,540539.4000000001]
["2025-02-06T10:37:24.000000000",528.325,504.0,23.76,24.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,505.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,506.0,21.75,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2743,138.8,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,507.0,20.75,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,290,786.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,508.0,19.67,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,509.0,18.75,19.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,510.0,17.77,18.53,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,511.0,17.03,17.84,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,622,570.3000000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,512.0,15.76,16.77,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,513.0,14.78,15.83,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,757,1086.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,514.0,13.78,14.89,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,1000,1518.3,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,515.0,13.17,13.53,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,516.0,11.82,12.84,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2854,1790.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,517.0,10.97,11.5,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2005,2443.2000000000003,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,518.0,10.17,10.53,0.04,0.05,1.0,-0.023,0.0,699,153,0.01,4335,6086,4335.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,519.0,8.75,9.91,0.06,0.07,0.951,-0.032,0.006,781,25,0.014,2087,3154,3390.4,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,520.0,8.13,8.59,0.08,0.09,0.945,-0.043,0.012,1073,116,0.019,4515,9410,9866.1,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,521.0,7.38,7.49,0.11,0.12,0.934,-0.057,0.02,671,141,0.025,3169,8108,9264.500000000002,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,522.0,6.42,6.56,0.16,0.17,0.915,-0.08,0.029,1327,481,0.033,2897,11222,13408.4,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,523.0,5.52,5.6,0.24,0.25,0.884,-0.113,0.041,1613,838,0.043,4233,10928,24815.2,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,524.0,4.63,4.71,0.34,0.35,0.845,-0.154,0.054,2086,900,0.055,2499,20842,25008.9,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,525.0,3.8,3.85,0.5,0.51,0.788,-0.211,0.069,3252,4177,0.069,3687,37637,47879.100000000006,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,526.0,3.03,3.06,0.71,0.72,0.718,-0.283,0.083,2875,8913,0.083,3255,28738,50879.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,527.0,2.33,2.34,1.0,1.02,0.632,-0.368,0.095,2509,47664,0.095,1503,34427,38114.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,528.0,1.71,1.72,1.38,1.4,0.535,-0.465,0.102,3535,65658,0.102,2391,34597,60445.2,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,529.0,1.19,1.2,1.86,1.88,0.431,-0.569,0.104,3455,45953,0.104,371,12266,39790.4,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,530.0,0.78,0.79,2.45,2.48,0.326,-0.674,0.098,5408,57285,0.098,427,2270,57183.00000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,531.0,0.48,0.49,3.14,3.2,0.231,-0.769,0.084,4637,32192,0.084,327,1170,41697.600000000006,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,532.0,0.28,0.29,3.93,4.0,0.154,-0.846,0.066,6209,17021,0.066,361,130,43362.00000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,533.0,0.15,0.16,4.63,5.17,0.094,-0.906,0.048,4914,12227,0.048,241,41,24744.000000000004,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,534.0,0.08,0.09,5.56,6.27,0.056,-0.944,0.032,4195,7093,0.032,4,7,13436.8,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,535.0,0.04,0.05,6.43,7.26,0.032,-0.968,0.02,3067,6145,0.02,2716,20,11566.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,536.0,0.01,0.02,7.29,7.8,0.013,-0.987,0.01,2788,2064,0.01,17,53,2805.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,537.0,0.01,0.02,8.47,9.23,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,538.0,0.0,0.01,9.33,10.23,0.004,-0.996,0.004,1156,2490,0.004,1,30,462.7999999999999,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,539.0,0.0,0.01,10.39,11.24,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,540.0,0.0,0.01,11.46,12.23,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,541.0,0.0,0.01,12.32,13.22,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,542.0,0.0,0.01,13.35,14.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,543.0,0.0,0.01,14.32,15.21,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,544.0,0.0,0.01,15.24,16.23,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,545.0,0.0,0.01,16.2,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,546.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,547.0,0.0,0.01,18.06,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,548.0,0.0,0.01,19.16,20.25,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,549.0,0.0,0.01,20.12,21.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,550.0,0.0,0.01,21.05,22.25,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,551.0,0.0,0.01,22.12,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,552.0,0.0,0.01,23.16,24.25,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539785.8000000002]
["2025-02-06T10:37:24.000000000",528.325,553.0,0.0,0.01,24.12,25.25,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,504.0,23.75,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,505.0,22.68,23.87,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,506.0,21.75,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2743,138.8,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,507.0,20.76,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,290,786.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,508.0,19.69,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,509.0,18.67,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,510.0,17.79,18.53,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,511.0,16.97,17.85,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,622,570.3000000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,512.0,15.64,16.92,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,513.0,14.8,15.78,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,757,1086.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,514.0,13.81,14.93,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,1000,1518.3,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,515.0,13.1,13.53,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,516.0,11.84,12.96,0.03,0.04,1.0,-0.017,0.0,795,3,0.007,2558,2854,1790.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,517.0,11.0,11.5,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2005,2443.2000000000003,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,518.0,10.1,10.53,0.04,0.05,1.0,-0.023,0.0,699,153,0.01,4335,6086,4335.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,519.0,8.76,9.88,0.06,0.07,0.951,-0.032,0.006,781,25,0.014,2087,3154,3390.4,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,520.0,8.13,8.59,0.08,0.09,0.945,-0.043,0.012,1073,116,0.019,4515,9417,9866.1,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,521.0,7.18,7.44,0.11,0.12,0.934,-0.057,0.02,671,143,0.025,3169,8108,9264.500000000002,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,522.0,6.31,6.48,0.17,0.18,0.915,-0.08,0.029,1327,481,0.033,2897,11223,13408.4,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,523.0,5.44,5.54,0.25,0.26,0.884,-0.113,0.041,1613,959,0.043,4233,10928,24815.2,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,524.0,4.56,4.65,0.36,0.37,0.845,-0.154,0.054,2086,1032,0.055,2499,20845,25008.9,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,525.0,3.75,3.8,0.52,0.53,0.788,-0.211,0.069,3252,4193,0.069,3687,37720,47879.100000000006,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,526.0,2.98,3.01,0.74,0.75,0.718,-0.283,0.083,2875,8915,0.083,3255,28747,50879.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,527.0,2.28,2.3,1.04,1.05,0.632,-0.368,0.095,2509,47755,0.095,1503,34461,38114.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,528.0,1.67,1.68,1.43,1.44,0.535,-0.465,0.102,3535,65896,0.102,2391,35129,60445.2,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,529.0,1.16,1.18,1.92,1.93,0.431,-0.569,0.104,3455,46237,0.104,371,12300,39790.4,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,530.0,0.76,0.78,2.51,2.55,0.326,-0.674,0.098,5408,57888,0.098,427,2294,57183.00000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,531.0,0.47,0.49,3.21,3.26,0.231,-0.769,0.084,4637,32211,0.084,327,1170,41697.600000000006,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,532.0,0.28,0.29,4.0,4.08,0.154,-0.846,0.066,6209,17131,0.066,361,130,43362.00000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,533.0,0.15,0.16,4.63,5.13,0.094,-0.906,0.048,4914,12227,0.048,241,41,24744.000000000004,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,534.0,0.08,0.09,5.44,6.26,0.056,-0.944,0.032,4195,7103,0.032,4,7,13436.8,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,535.0,0.04,0.05,6.45,7.24,0.032,-0.968,0.02,3067,6145,0.02,2716,20,11566.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,536.0,0.01,0.02,7.55,8.03,0.013,-0.987,0.01,2788,2064,0.01,17,53,2805.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,537.0,0.01,0.02,8.47,9.23,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,538.0,0.0,0.01,9.35,10.2,0.004,-0.996,0.004,1156,2490,0.004,1,30,462.7999999999999,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,539.0,0.0,0.01,10.41,11.22,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,540.0,0.0,0.01,11.46,12.23,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,541.0,0.0,0.01,12.32,13.22,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,542.0,0.0,0.01,13.35,14.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,543.0,0.0,0.01,14.33,15.2,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,544.0,0.0,0.01,15.25,16.22,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,545.0,0.0,0.01,16.13,17.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,546.0,0.0,0.01,17.05,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,547.0,0.0,0.01,18.05,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,548.0,0.0,0.01,19.11,20.39,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,549.0,0.0,0.01,20.05,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,550.0,0.0,0.01,21.05,22.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,551.0,0.0,0.01,22.05,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,552.0,0.0,0.01,23.16,24.38,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539785.8000000002]
["2025-02-06T10:37:35.000000000",528.245,553.0,0.0,0.01,24.05,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,539785.8000000002]
["2025-02-06T10:37:46.000000000",528.39,504.0,23.75,24.84,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,505.0,22.73,23.87,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,540540.8]
["2025-02-06T10:37:46.000000000",528.39,506.0,21.75,22.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2743,140.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,507.0,20.76,21.8,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,293,793.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,508.0,19.72,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,509.0,18.72,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,510.0,17.79,18.73,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,540540.8]
["2025-02-06T10:37:46.000000000",528.39,511.0,17.08,17.85,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,622,582.9000000000001,540540.8]
["2025-02-06T10:37:46.000000000",528.39,512.0,15.73,16.92,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,513.0,14.81,15.77,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,762,1162.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,514.0,13.83,14.9,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1000,2082.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,515.0,13.21,13.53,0.02,0.03,0.988,-0.012,0.005,449,35,0.005,3851,1939,2150.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,516.0,11.85,12.96,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2854,2347.1,540540.8]
["2025-02-06T10:37:46.000000000",528.39,517.0,11.02,11.9,0.03,0.04,0.982,-0.018,0.008,512,11,0.008,3054,2008,2852.8,540540.8]
["2025-02-06T10:37:46.000000000",528.39,518.0,10.21,10.53,0.04,0.05,0.977,-0.023,0.01,699,153,0.01,4335,6091,5034.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,519.0,8.8,9.88,0.06,0.07,0.967,-0.033,0.014,781,25,0.014,2087,3154,4015.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,520.0,8.14,8.59,0.08,0.09,0.957,-0.043,0.019,1073,116,0.019,4515,9417,10617.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,521.0,7.27,7.56,0.11,0.12,0.942,-0.058,0.025,671,143,0.025,3169,8108,9600.000000000002,540540.8]
["2025-02-06T10:37:46.000000000",528.39,522.0,6.44,6.6,0.16,0.17,0.916,-0.084,0.034,1327,481,0.034,2897,11229,14361.600000000002,540540.8]
["2025-02-06T10:37:46.000000000",528.39,523.0,5.58,5.66,0.23,0.24,0.883,-0.117,0.044,1613,959,0.044,4233,10998,25722.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,524.0,4.69,4.77,0.34,0.35,0.84,-0.16,0.056,2086,1032,0.056,2499,20860,25676.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,525.0,3.86,3.89,0.49,0.5,0.782,-0.218,0.07,3252,4193,0.07,3687,37750,48573.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,526.0,3.08,3.12,0.71,0.72,0.711,-0.289,0.084,2875,8965,0.084,3255,28767,51492.00000000001,540540.8]
["2025-02-06T10:37:46.000000000",528.39,527.0,2.37,2.39,0.99,1.0,0.625,-0.375,0.095,2509,47824,0.095,1503,34846,38114.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,528.0,1.75,1.76,1.36,1.37,0.528,-0.472,0.102,3535,66419,0.102,2391,35197,60445.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,529.0,1.23,1.24,1.83,1.85,0.424,-0.576,0.103,3455,46494,0.102,371,12335,39370.7,540540.8]
["2025-02-06T10:37:46.000000000",528.39,530.0,0.81,0.82,2.41,2.44,0.321,-0.679,0.096,5408,58230,0.096,427,2303,56016.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,531.0,0.5,0.51,3.09,3.15,0.229,-0.771,0.083,4637,32302,0.082,327,1170,41168.50000000001,540540.8]
["2025-02-06T10:37:46.000000000",528.39,532.0,0.29,0.3,3.9,3.95,0.152,-0.847,0.065,6209,17165,0.064,361,130,42668.9,540540.8]
["2025-02-06T10:37:46.000000000",528.39,533.0,0.15,0.16,4.63,5.05,0.093,-0.903,0.047,4914,12234,0.043,241,41,24132.1,540540.8]
["2025-02-06T10:37:46.000000000",528.39,534.0,0.08,0.09,5.46,6.25,0.056,-0.936,0.031,4195,7104,0.025,4,7,13014.499999999998,540540.8]
["2025-02-06T10:37:46.000000000",528.39,535.0,0.04,0.05,6.45,7.22,0.032,-0.951,0.02,3067,6147,0.008,2716,20,8306.800000000001,540540.8]
["2025-02-06T10:37:46.000000000",528.39,536.0,0.01,0.02,7.55,7.92,0.012,-1.0,0.009,2788,2064,0.0,17,53,2509.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,537.0,0.01,0.02,8.34,9.17,0.011,-1.0,0.008,1903,2166,0.0,1,6,1522.4,540540.8]
["2025-02-06T10:37:46.000000000",528.39,538.0,0.0,0.01,9.35,10.2,0.004,-1.0,0.003,1156,2490,0.0,1,30,346.8,540540.8]
["2025-02-06T10:37:46.000000000",528.39,539.0,0.0,0.01,10.42,11.21,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540540.8]
["2025-02-06T10:37:46.000000000",528.39,540.0,0.0,0.01,11.34,12.23,0.004,-1.0,0.003,4851,242,0.0,10,0,1455.3000000000002,540540.8]
["2025-02-06T10:37:46.000000000",528.39,541.0,0.0,0.01,12.33,13.21,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540540.8]
["2025-02-06T10:37:46.000000000",528.39,542.0,0.0,0.01,13.36,14.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540540.8]
["2025-02-06T10:37:46.000000000",528.39,543.0,0.0,0.01,14.33,15.2,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540540.8]
["2025-02-06T10:37:46.000000000",528.39,544.0,0.0,0.01,15.25,16.22,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540540.8]
["2025-02-06T10:37:46.000000000",528.39,545.0,0.0,0.01,16.13,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540540.8]
["2025-02-06T10:37:46.000000000",528.39,546.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540540.8]
["2025-02-06T10:37:46.000000000",528.39,547.0,0.0,0.01,18.05,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540540.8]
["2025-02-06T10:37:46.000000000",528.39,548.0,0.0,0.01,19.11,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540540.8]
["2025-02-06T10:37:46.000000000",528.39,549.0,0.0,0.01,20.05,21.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540540.8]
["2025-02-06T10:37:46.000000000",528.39,550.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540540.8]
["2025-02-06T10:37:46.000000000",528.39,551.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540540.8]
["2025-02-06T10:37:46.000000000",528.39,552.0,0.0,0.01,23.16,24.29,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540540.8]
["2025-02-06T10:37:46.000000000",528.39,553.0,0.0,0.01,24.05,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,540540.8]
["2025-02-06T10:37:58.000000000",528.39,504.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,505.0,22.76,23.91,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,987,159.5,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,506.0,21.75,22.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2743,140.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,507.0,20.75,21.79,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,293,793.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,508.0,19.75,20.98,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,509.0,18.76,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,510.0,17.79,18.53,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,511.0,17.07,17.97,0.01,0.02,0.994,-0.006,0.003,42,2,0.003,1901,622,582.9000000000001,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,512.0,15.76,16.92,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,513.0,14.83,15.76,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,770,1162.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,514.0,13.85,14.99,0.01,0.02,0.992,-0.008,0.003,145,0,0.003,5061,1000,1561.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,515.0,13.25,13.53,0.02,0.03,0.988,-0.012,0.005,449,35,0.005,3851,1939,2150.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,516.0,11.85,13.04,0.03,0.04,0.983,-0.017,0.007,795,3,0.007,2558,2862,2347.1,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,517.0,11.02,11.89,0.03,0.04,0.982,-0.018,0.008,512,11,0.008,3054,2008,2852.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,518.0,10.25,10.53,0.04,0.05,0.977,-0.023,0.01,699,153,0.01,4335,6141,5034.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,519.0,8.84,9.87,0.05,0.06,0.968,-0.032,0.014,781,25,0.014,2087,3154,4015.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,520.0,8.18,8.59,0.08,0.09,0.957,-0.043,0.019,1073,116,0.019,4515,9417,10617.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,521.0,7.41,7.55,0.11,0.12,0.943,-0.057,0.025,671,143,0.025,3169,8108,9600.000000000002,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,522.0,6.38,6.6,0.16,0.17,0.92,-0.08,0.033,1327,481,0.033,2897,11229,13939.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,523.0,5.56,5.65,0.23,0.24,0.887,-0.113,0.043,1613,959,0.043,4233,11217,25137.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,524.0,4.68,4.75,0.34,0.35,0.846,-0.154,0.055,2086,1032,0.055,2499,20887,25217.5,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,525.0,3.85,3.89,0.49,0.5,0.788,-0.212,0.069,3252,4223,0.069,3687,37759,47879.100000000006,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,526.0,3.07,3.1,0.7,0.71,0.718,-0.282,0.083,2875,9001,0.083,3255,28849,50879.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,527.0,2.36,2.38,0.98,1.0,0.633,-0.367,0.095,2509,47840,0.095,1503,34877,38114.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,528.0,1.74,1.76,1.36,1.37,0.535,-0.465,0.103,3535,66562,0.103,2391,35203,61037.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,529.0,1.21,1.22,1.83,1.85,0.431,-0.569,0.103,3455,46594,0.103,371,12339,39407.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,530.0,0.8,0.81,2.41,2.44,0.328,-0.673,0.097,5408,58303,0.097,427,2303,56599.5,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,531.0,0.5,0.51,3.1,3.15,0.233,-0.767,0.084,4637,32342,0.084,327,1170,41697.600000000006,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,532.0,0.29,0.3,3.88,3.95,0.154,-0.846,0.066,6209,17180,0.066,361,131,43362.00000000001,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,533.0,0.15,0.16,4.63,5.02,0.094,-0.904,0.048,4914,12235,0.045,241,41,24671.7,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,534.0,0.08,0.09,5.46,6.25,0.056,-0.938,0.032,4195,7105,0.026,4,7,13434.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,535.0,0.04,0.05,6.26,7.19,0.032,-0.955,0.02,3067,6147,0.009,2716,20,8578.400000000001,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,536.0,0.01,0.02,7.32,7.86,0.013,-1.0,0.01,2788,2065,0.0,17,53,2788.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,537.0,0.01,0.02,8.35,9.16,0.011,-1.0,0.008,1903,2166,0.0,1,6,1522.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,538.0,0.0,0.01,9.36,10.17,0.004,-1.0,0.004,1156,2490,0.0,1,30,462.4,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,539.0,0.0,0.01,10.24,11.19,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,540.0,0.0,0.01,11.32,12.22,0.004,-1.0,0.003,4851,242,0.0,10,0,1455.3000000000002,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,541.0,0.0,0.01,12.35,13.18,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,542.0,0.0,0.01,13.16,14.17,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,543.0,0.0,0.01,14.34,15.19,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,544.0,0.0,0.01,15.1,16.22,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,545.0,0.0,0.01,16.11,17.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,546.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,547.0,0.0,0.01,18.05,19.25,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,548.0,0.0,0.01,19.05,20.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,549.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,550.0,0.0,0.01,21.0,22.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,551.0,0.0,0.01,22.0,23.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,552.0,0.0,0.01,23.0,24.25,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,541308.7000000001]
["2025-02-06T10:37:58.000000000",528.39,553.0,0.0,0.01,24.0,25.25,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,541308.7000000001]
["2025-02-06T10:38:09.000000000",528.39,504.0,23.75,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,505.0,22.76,23.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,506.0,21.77,22.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2743,138.8,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,507.0,20.75,21.78,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,508.0,19.77,20.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,509.0,18.76,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,510.0,17.8,18.66,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,511.0,17.07,17.97,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,622,570.3000000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,512.0,15.8,16.92,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,513.0,14.85,15.75,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,514.0,13.89,14.98,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,1000,1518.3,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,515.0,13.33,13.73,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,516.0,11.86,13.03,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,2862,1790.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,517.0,11.04,11.86,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2008,2443.2000000000003,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,518.0,10.33,10.73,0.04,0.05,1.0,-0.023,0.0,699,153,0.01,4335,6141,4335.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,519.0,8.84,9.86,0.05,0.06,0.952,-0.029,0.003,781,25,0.013,2087,3164,2947.4,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,520.0,8.18,8.59,0.08,0.09,0.945,-0.042,0.012,1073,116,0.018,4515,9448,9414.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,521.0,7.42,7.55,0.11,0.12,0.934,-0.057,0.019,671,143,0.024,3169,8109,8880.5,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,522.0,6.34,6.61,0.16,0.17,0.915,-0.079,0.029,1327,481,0.032,2897,11260,13118.7,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,523.0,5.57,5.65,0.23,0.24,0.887,-0.109,0.04,1613,960,0.042,4233,11238,24230.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,524.0,4.68,4.75,0.33,0.34,0.848,-0.15,0.053,2086,1033,0.054,2499,20938,24550.4,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,525.0,3.85,3.9,0.48,0.49,0.794,-0.206,0.067,3252,4273,0.068,3687,37896,46860.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,526.0,3.06,3.1,0.7,0.71,0.724,-0.276,0.082,2875,9013,0.082,3255,28867,50266.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,527.0,2.36,2.37,0.98,0.99,0.639,-0.361,0.094,2509,47859,0.094,1503,34893,37712.8,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,528.0,1.73,1.74,1.36,1.37,0.543,-0.457,0.102,3535,66741,0.102,2391,35271,60445.2,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,529.0,1.21,1.22,1.83,1.85,0.439,-0.561,0.104,3455,46670,0.105,371,12374,39827.5,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,530.0,0.8,0.81,2.41,2.43,0.335,-0.665,0.099,5408,58339,0.099,427,2337,57766.50000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,531.0,0.5,0.51,3.09,3.14,0.238,-0.762,0.086,4637,32385,0.086,327,1170,42690.4,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,532.0,0.29,0.3,3.88,3.95,0.158,-0.842,0.068,6209,17207,0.068,361,131,44676.00000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,533.0,0.15,0.16,4.63,4.99,0.095,-0.905,0.049,4914,12338,0.049,241,41,25259.5,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,534.0,0.08,0.09,5.46,6.23,0.057,-0.943,0.033,4195,7206,0.033,4,7,13856.7,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,535.0,0.04,0.05,6.3,7.16,0.033,-0.967,0.021,3067,6147,0.021,2716,20,12144.3,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,536.0,0.01,0.02,7.21,7.77,0.013,-0.987,0.01,2788,2065,0.01,17,53,2805.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,537.0,0.01,0.02,8.35,9.12,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,538.0,0.0,0.01,9.36,10.15,0.004,-0.996,0.004,1156,2490,0.004,1,30,462.7999999999999,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,539.0,0.0,0.01,10.25,11.18,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,540.0,0.0,0.01,11.33,12.2,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,541.0,0.0,0.01,12.35,13.16,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,542.0,0.0,0.01,13.16,14.17,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,543.0,0.0,0.01,14.34,15.19,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,544.0,0.0,0.01,15.1,16.22,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,545.0,0.0,0.01,16.11,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,546.0,0.0,0.01,17.01,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,547.0,0.0,0.01,18.05,19.25,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,548.0,0.0,0.01,19.05,20.25,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,549.0,0.0,0.01,20.01,21.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,550.0,0.0,0.01,21.0,22.25,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,551.0,0.0,0.01,22.0,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,552.0,0.0,0.01,23.0,24.25,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539582.3000000003]
["2025-02-06T10:38:09.000000000",528.39,553.0,0.0,0.01,24.0,25.25,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,504.0,23.84,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,505.0,22.85,23.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,506.0,21.84,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2743,138.8,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,507.0,20.84,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,508.0,19.84,20.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,509.0,18.84,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,510.0,17.85,18.73,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,511.0,17.16,17.96,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,622,570.3000000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,512.0,15.85,16.92,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,513.0,14.86,15.75,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,514.0,13.89,14.98,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,1000,1518.3,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,515.0,13.3,13.73,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,516.0,11.89,13.03,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,2862,1790.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,517.0,11.05,11.85,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2008,2443.2000000000003,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,518.0,10.3,10.73,0.04,0.05,1.0,-0.023,0.0,699,154,0.01,4335,6152,4335.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,519.0,8.93,9.83,0.05,0.06,0.952,-0.029,0.003,781,25,0.013,2087,3175,2947.4,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,520.0,8.19,8.62,0.07,0.08,0.945,-0.042,0.012,1073,116,0.018,4515,9517,9414.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,521.0,7.46,7.63,0.1,0.11,0.934,-0.057,0.019,671,143,0.024,3169,8111,8880.5,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,522.0,6.53,6.69,0.15,0.16,0.915,-0.079,0.029,1327,481,0.032,2897,11331,13118.7,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,523.0,5.64,5.73,0.22,0.23,0.887,-0.109,0.04,1613,970,0.042,4233,11249,24230.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,524.0,4.75,4.84,0.32,0.33,0.848,-0.15,0.053,2086,1033,0.054,2499,20954,24550.4,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,525.0,3.92,3.98,0.47,0.48,0.794,-0.206,0.067,3252,4275,0.068,3687,37955,46860.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,526.0,3.14,3.17,0.67,0.68,0.724,-0.276,0.082,2875,9013,0.082,3255,28891,50266.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,527.0,2.42,2.44,0.95,0.96,0.639,-0.361,0.094,2509,47972,0.094,1503,34900,37712.8,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,528.0,1.78,1.79,1.31,1.32,0.543,-0.457,0.102,3535,66785,0.102,2391,35317,60445.2,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,529.0,1.25,1.26,1.78,1.79,0.439,-0.561,0.104,3455,46919,0.105,371,12391,39827.5,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,530.0,0.83,0.84,2.35,2.38,0.335,-0.665,0.099,5408,58412,0.099,427,2363,57766.50000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,531.0,0.51,0.52,3.02,3.08,0.238,-0.762,0.086,4637,32441,0.086,327,1170,42690.4,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,532.0,0.29,0.3,3.8,3.88,0.158,-0.842,0.068,6209,17276,0.068,361,131,44676.00000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,533.0,0.16,0.17,4.65,4.75,0.095,-0.905,0.049,4914,12340,0.049,241,41,25259.5,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,534.0,0.08,0.09,5.46,6.19,0.057,-0.943,0.033,4195,7206,0.033,4,7,13856.7,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,535.0,0.04,0.05,6.3,7.15,0.033,-0.967,0.021,3067,6147,0.021,2716,20,12144.3,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,536.0,0.01,0.02,7.25,7.71,0.013,-0.987,0.01,2788,2065,0.01,17,53,2805.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,537.0,0.01,0.02,8.35,9.11,0.011,-0.989,0.008,1903,2166,0.008,1,6,1523.1999999999998,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,538.0,0.0,0.01,9.36,10.11,0.004,-0.996,0.004,1156,2490,0.004,1,30,462.7999999999999,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,539.0,0.0,0.01,10.26,11.15,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,540.0,0.0,0.01,11.33,12.15,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,541.0,0.0,0.01,12.35,13.15,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,542.0,0.0,0.01,13.17,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,543.0,0.0,0.01,14.34,15.16,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,544.0,0.0,0.01,15.12,16.15,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,545.0,0.0,0.01,16.11,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,546.0,0.0,0.01,17.01,18.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,547.0,0.0,0.01,18.05,19.16,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,548.0,0.0,0.01,19.05,20.16,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,549.0,0.0,0.01,20.01,21.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,550.0,0.0,0.01,21.0,22.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,551.0,0.0,0.01,22.0,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,552.0,0.0,0.01,23.0,24.16,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539582.3000000003]
["2025-02-06T10:38:21.000000000",528.48,553.0,0.0,0.01,24.0,25.16,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,539582.3000000003]
["2025-02-06T10:38:32.000000000",528.61,504.0,23.97,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,129,86.9,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,505.0,22.97,23.91,0.01,0.02,1.0,-0.002,0.0,29,1,0.001,1566,987,156.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,506.0,21.97,22.97,0.01,0.02,1.0,-0.002,0.0,16,2,0.001,1388,2743,138.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,507.0,20.97,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,508.0,19.98,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,509.0,18.98,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,510.0,17.97,18.73,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,511.0,17.28,17.96,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,622,570.3000000000001,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,512.0,15.99,16.92,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,513.0,14.99,15.95,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,514.0,13.99,14.98,0.01,0.02,1.0,-0.008,0.0,145,0,0.003,5061,1000,1518.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,515.0,13.4,13.92,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,516.0,12.01,13.01,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,2862,1790.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,517.0,11.16,12.0,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2008,2443.2000000000003,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,518.0,10.4,10.73,0.04,0.05,1.0,-0.023,0.0,699,154,0.01,4335,6154,4335.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,519.0,9.05,9.83,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,3175,2947.4,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,520.0,8.23,8.85,0.07,0.08,0.948,-0.039,0.01,1073,116,0.017,4515,9524,8748.500000000002,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,521.0,7.56,7.75,0.1,0.11,0.938,-0.053,0.018,671,143,0.023,3169,8111,8496.5,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,522.0,6.64,6.81,0.15,0.16,0.919,-0.076,0.028,1327,481,0.031,2897,11346,12696.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,523.0,5.75,5.85,0.21,0.22,0.891,-0.106,0.039,1613,970,0.041,4233,11252,23646.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,524.0,4.86,4.94,0.3,0.31,0.852,-0.147,0.052,2086,1034,0.054,2499,20966,24341.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,525.0,4.02,4.07,0.44,0.45,0.797,-0.201,0.067,3252,4279,0.067,3687,38383,46491.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,526.0,3.22,3.26,0.64,0.65,0.729,-0.269,0.081,2875,9035,0.081,3255,28997,49653.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,527.0,2.5,2.52,0.91,0.92,0.645,-0.353,0.094,2509,48144,0.093,1503,35025,37562.5,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,528.0,1.85,1.86,1.26,1.27,0.549,-0.449,0.102,3535,66940,0.102,2391,35442,60445.2,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,529.0,1.3,1.31,1.71,1.72,0.447,-0.553,0.105,3455,47198,0.105,371,12447,40172.99999999999,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,530.0,0.87,0.88,2.26,2.29,0.342,-0.658,0.1,5408,58530,0.1,427,2376,58350.000000000015,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,531.0,0.54,0.55,2.93,2.98,0.243,-0.757,0.087,4637,32512,0.087,327,1170,43186.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,532.0,0.32,0.33,3.69,3.76,0.16,-0.84,0.069,6209,17331,0.069,361,132,45333.00000000001,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,533.0,0.17,0.18,4.54,4.63,0.1,-0.9,0.05,4914,12430,0.05,241,41,25775.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,534.0,0.09,0.1,5.36,6.07,0.057,-0.942,0.033,4195,7206,0.033,4,7,13856.7,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,535.0,0.04,0.05,6.3,7.04,0.033,-0.967,0.021,3067,6147,0.021,2716,20,12144.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,536.0,0.01,0.02,7.09,7.64,0.013,-0.987,0.01,2788,2065,0.01,17,53,2805.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,537.0,0.01,0.02,8.25,9.02,0.011,-0.988,0.008,1903,2166,0.008,1,6,1523.1999999999998,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,538.0,0.0,0.01,9.16,10.02,0.004,-0.996,0.004,1156,2490,0.004,1,30,462.7999999999999,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,539.0,0.0,0.01,10.28,11.03,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,540.0,0.0,0.01,11.16,12.04,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,541.0,0.0,0.01,12.15,13.02,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,542.0,0.0,0.01,13.17,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,543.0,0.0,0.01,14.14,15.02,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,544.0,0.0,0.01,15.05,16.01,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,545.0,0.0,0.01,16.11,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,546.0,0.0,0.01,17.01,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,547.0,0.0,0.01,18.05,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,548.0,0.0,0.01,19.05,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,549.0,0.0,0.01,20.01,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,550.0,0.0,0.01,21.0,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,551.0,0.0,0.01,22.0,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,552.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538782.5000000002]
["2025-02-06T10:38:32.000000000",528.61,553.0,0.0,0.01,24.0,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,538782.5000000002]
["2025-02-06T10:38:43.000000000",528.69,504.0,24.08,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,129,97.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,505.0,23.07,24.04,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,987,319.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,506.0,22.07,22.99,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,507.0,21.08,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,293,793.2,542664.9]
["2025-02-06T10:38:43.000000000",528.69,508.0,20.08,21.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,342,390.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,509.0,19.08,20.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,510.0,18.07,18.9,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,511.0,17.34,18.16,0.01,0.02,0.994,-0.006,0.002,42,2,0.002,1901,622,388.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,512.0,16.08,17.12,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,1825,797.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,513.0,15.08,15.93,0.01,0.02,0.993,-0.007,0.003,254,5,0.003,3620,770,1162.2,542664.9]
["2025-02-06T10:38:43.000000000",528.69,514.0,14.1,15.08,0.01,0.02,0.993,-0.007,0.003,145,0,0.003,5061,1000,1561.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,515.0,13.48,13.92,0.02,0.03,0.988,-0.012,0.005,449,35,0.005,3851,1939,2150.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,516.0,12.13,13.01,0.03,0.04,0.984,-0.016,0.007,795,4,0.007,2558,2862,2347.1,542664.9]
["2025-02-06T10:38:43.000000000",528.69,517.0,11.23,12.0,0.03,0.04,0.983,-0.017,0.008,512,11,0.008,3054,2008,2852.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,518.0,10.54,10.93,0.04,0.05,0.978,-0.022,0.01,699,154,0.01,4335,6154,5034.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,519.0,9.15,10.02,0.05,0.06,0.972,-0.028,0.013,781,25,0.013,2087,3175,3728.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,520.0,8.26,8.85,0.07,0.08,0.962,-0.038,0.017,1073,116,0.017,4515,9530,9499.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,521.0,7.65,7.84,0.1,0.11,0.948,-0.052,0.023,671,143,0.023,3169,8121,8832.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,522.0,6.72,6.9,0.14,0.15,0.929,-0.071,0.03,1327,481,0.03,2897,11429,12672.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,523.0,5.85,5.94,0.2,0.21,0.899,-0.101,0.04,1613,970,0.04,4233,11314,23384.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,524.0,4.94,5.03,0.29,0.3,0.861,-0.139,0.051,2086,1034,0.051,2499,21026,23383.5,542664.9]
["2025-02-06T10:38:43.000000000",528.69,525.0,4.1,4.15,0.43,0.44,0.809,-0.192,0.065,3252,4281,0.065,3687,38395,45103.5,542664.9]
["2025-02-06T10:38:43.000000000",528.69,526.0,3.29,3.33,0.61,0.62,0.743,-0.257,0.079,2875,9050,0.079,3255,29089,48427.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,527.0,2.56,2.57,0.87,0.88,0.661,-0.339,0.092,2509,48246,0.092,1503,35060,36910.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,528.0,1.9,1.92,1.22,1.23,0.567,-0.433,0.102,3535,67084,0.102,2391,35987,60445.2,542664.9]
["2025-02-06T10:38:43.000000000",528.69,529.0,1.34,1.36,1.66,1.67,0.462,-0.537,0.106,3455,47402,0.105,371,12466,40518.49999999999,542664.9]
["2025-02-06T10:38:43.000000000",528.69,530.0,0.9,0.91,2.21,2.23,0.357,-0.643,0.101,5408,58890,0.101,427,2396,58933.5,542664.9]
["2025-02-06T10:38:43.000000000",528.69,531.0,0.56,0.58,2.86,2.91,0.255,-0.744,0.09,4637,32640,0.09,327,1170,44676.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,532.0,0.33,0.34,3.61,3.68,0.172,-0.827,0.072,6209,17393,0.071,361,132,47267.9,542664.9]
["2025-02-06T10:38:43.000000000",528.69,533.0,0.18,0.19,4.45,4.54,0.106,-0.891,0.053,4914,12451,0.05,241,41,27249.2,542664.9]
["2025-02-06T10:38:43.000000000",528.69,534.0,0.09,0.1,5.26,5.91,0.063,-0.93,0.036,4195,7246,0.03,4,12,15113.999999999998,542664.9]
["2025-02-06T10:38:43.000000000",528.69,535.0,0.04,0.05,6.3,6.95,0.033,-0.951,0.022,3067,6147,0.009,2716,20,9191.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,536.0,0.02,0.03,7.0,7.7,0.013,-1.0,0.01,2788,2094,0.0,17,53,2788.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,537.0,0.01,0.02,8.25,8.94,0.012,-1.0,0.008,1903,2167,0.0,1,6,1522.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,538.0,0.0,0.01,9.16,9.94,0.005,-1.0,0.004,1156,2590,0.0,1,30,462.4,542664.9]
["2025-02-06T10:38:43.000000000",528.69,539.0,0.0,0.01,10.08,10.93,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,542664.9]
["2025-02-06T10:38:43.000000000",528.69,540.0,0.0,0.01,11.16,11.93,0.004,-1.0,0.003,4851,242,0.0,10,0,1455.3000000000002,542664.9]
["2025-02-06T10:38:43.000000000",528.69,541.0,0.0,0.01,12.16,12.93,0.004,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542664.9]
["2025-02-06T10:38:43.000000000",528.69,542.0,0.0,0.01,13.11,13.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,543.0,0.0,0.01,14.14,14.92,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,544.0,0.0,0.01,15.05,15.93,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,542664.9]
["2025-02-06T10:38:43.000000000",528.69,545.0,0.0,0.01,15.91,16.93,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,546.0,0.0,0.01,16.81,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542664.9]
["2025-02-06T10:38:43.000000000",528.69,547.0,0.0,0.01,17.94,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,548.0,0.0,0.01,18.85,19.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,542664.9]
["2025-02-06T10:38:43.000000000",528.69,549.0,0.0,0.01,19.81,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542664.9]
["2025-02-06T10:38:43.000000000",528.69,550.0,0.0,0.01,20.85,21.93,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542664.9]
["2025-02-06T10:38:43.000000000",528.69,551.0,0.0,0.01,21.94,22.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542664.9]
["2025-02-06T10:38:43.000000000",528.69,552.0,0.0,0.01,22.81,23.93,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,542664.9]
["2025-02-06T10:38:43.000000000",528.69,553.0,0.0,0.01,23.92,24.93,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,542664.9]
["2025-02-06T10:38:54.000000000",528.535,504.0,24.06,25.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,130,86.9,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,505.0,23.09,24.04,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,987,313.2,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,506.0,22.07,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,507.0,21.06,22.17,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,508.0,20.1,21.18,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,342,379.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,509.0,19.07,20.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,510.0,18.1,18.9,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,511.0,17.21,18.17,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,622,380.2,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,512.0,16.08,17.18,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,1825,702.3000000000001,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,513.0,15.1,15.93,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,514.0,14.13,15.08,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,1001,1518.3,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,515.0,13.49,13.9,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,516.0,12.17,13.18,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2862,1790.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,517.0,11.27,11.99,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,2008,2443.2000000000003,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,518.0,10.49,10.92,0.04,0.05,1.0,-0.022,0.0,699,154,0.01,4335,6154,4335.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,519.0,9.16,10.01,0.05,0.06,0.954,-0.028,0.003,781,25,0.013,2087,3175,2947.4,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,520.0,8.33,8.83,0.07,0.08,0.95,-0.038,0.01,1073,116,0.017,4515,9540,8748.500000000002,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,521.0,7.31,7.68,0.1,0.11,0.94,-0.052,0.017,671,143,0.022,3169,8121,8112.499999999998,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,522.0,6.58,6.74,0.14,0.15,0.924,-0.071,0.026,1327,481,0.03,2897,11431,12141.2,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,523.0,5.69,5.78,0.21,0.22,0.9,-0.098,0.037,1613,970,0.039,4233,11320,22476.8,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,524.0,4.79,4.87,0.31,0.32,0.861,-0.136,0.05,2086,1039,0.051,2499,21050,23174.9,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,525.0,3.95,4.01,0.45,0.46,0.811,-0.189,0.064,3252,4285,0.065,3687,38433,44778.3,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,526.0,3.16,3.2,0.65,0.66,0.745,-0.255,0.079,2875,9053,0.079,3255,29278,48427.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,527.0,2.44,2.47,0.92,0.94,0.664,-0.337,0.092,2509,48297,0.092,1503,35100,36910.4,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,528.0,1.8,1.82,1.28,1.3,0.569,-0.432,0.102,3535,67252,0.101,2391,36009,60206.100000000006,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,529.0,1.26,1.28,1.74,1.76,0.464,-0.536,0.107,3455,47663,0.106,371,12497,40901.100000000006,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,530.0,0.84,0.85,2.3,2.34,0.358,-0.642,0.102,5408,59475,0.102,427,2396,59516.99999999999,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,531.0,0.52,0.53,2.98,3.03,0.258,-0.742,0.09,4637,32708,0.09,327,1170,44676.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,532.0,0.3,0.31,3.75,3.83,0.173,-0.827,0.073,6209,17396,0.073,361,132,47960.99999999999,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,533.0,0.16,0.17,4.61,4.7,0.11,-0.89,0.053,4914,12649,0.053,241,41,27321.500000000004,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,534.0,0.09,0.1,5.42,5.89,0.063,-0.937,0.036,4195,7252,0.036,4,12,15116.399999999998,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,535.0,0.04,0.05,6.11,6.92,0.033,-0.967,0.022,3067,6147,0.022,2716,20,12722.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,536.0,0.02,0.03,7.1,7.6,0.02,-0.98,0.013,2788,2095,0.013,17,53,3646.5,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,537.0,0.01,0.02,8.24,8.92,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,538.0,0.0,0.01,9.16,9.9,0.005,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,539.0,0.0,0.01,10.09,10.91,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,540.0,0.0,0.01,11.16,11.9,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,541.0,0.0,0.01,12.16,12.9,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,542.0,0.0,0.01,13.11,13.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,543.0,0.0,0.01,14.14,14.89,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,544.0,0.0,0.01,15.07,15.92,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,545.0,0.0,0.01,15.91,16.93,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,546.0,0.0,0.01,16.83,17.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,547.0,0.0,0.01,17.83,18.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,548.0,0.0,0.01,18.83,19.94,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,549.0,0.0,0.01,19.83,20.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,550.0,0.0,0.01,20.83,21.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,551.0,0.0,0.01,21.83,22.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,552.0,0.0,0.01,22.83,23.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,542123.0000000001]
["2025-02-06T10:38:54.000000000",528.535,553.0,0.0,0.01,23.83,24.94,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,504.0,24.04,25.21,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,130,86.9,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,505.0,23.04,24.24,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,506.0,22.1,23.18,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,507.0,21.04,22.22,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,508.0,20.04,21.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,343,379.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,509.0,19.07,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,510.0,18.05,18.9,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,511.0,17.29,18.21,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,1276,380.2,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,512.0,16.05,17.18,0.01,0.03,1.0,-0.007,0.0,317,3,0.003,2341,7999,702.3000000000001,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,513.0,15.1,15.92,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,514.0,14.13,15.08,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,1001,1518.3,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,515.0,13.54,13.9,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,516.0,12.18,13.16,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2863,1790.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,517.0,11.31,12.0,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,2008,2443.2000000000003,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,518.0,10.54,10.9,0.04,0.05,1.0,-0.022,0.0,699,154,0.01,4335,6154,4335.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,519.0,9.16,9.97,0.05,0.06,0.954,-0.028,0.003,781,25,0.013,2087,3186,2947.4,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,520.0,8.35,8.83,0.07,0.08,0.95,-0.038,0.01,1073,116,0.017,4515,9541,8748.500000000002,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,521.0,7.43,7.9,0.1,0.11,0.94,-0.052,0.017,671,143,0.022,3169,8218,8112.499999999998,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,522.0,6.66,7.01,0.14,0.15,0.924,-0.071,0.026,1327,481,0.03,2897,11433,12141.2,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,523.0,5.8,5.89,0.2,0.21,0.9,-0.098,0.037,1613,970,0.039,4233,11397,22476.8,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,524.0,4.9,4.98,0.3,0.31,0.861,-0.136,0.05,2086,1039,0.051,2499,21072,23174.9,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,525.0,4.04,4.11,0.44,0.45,0.811,-0.189,0.064,3252,4300,0.065,3687,38626,44778.3,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,526.0,3.25,3.27,0.63,0.64,0.745,-0.255,0.079,2875,9054,0.079,3255,29312,48427.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,527.0,2.53,2.55,0.9,0.91,0.664,-0.337,0.092,2509,48516,0.092,1503,35207,36910.4,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,528.0,1.87,1.88,1.24,1.25,0.569,-0.432,0.102,3535,67430,0.101,2391,36023,60206.100000000006,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,529.0,1.32,1.33,1.68,1.7,0.464,-0.536,0.107,3455,47730,0.106,371,12551,40901.100000000006,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,530.0,0.88,0.89,2.23,2.26,0.358,-0.642,0.102,5408,59587,0.102,427,2397,59516.99999999999,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,531.0,0.55,0.56,2.89,2.94,0.258,-0.742,0.09,4637,32734,0.09,327,1170,44676.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,532.0,0.32,0.33,3.65,3.73,0.173,-0.827,0.073,6209,17403,0.073,361,132,47960.99999999999,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,533.0,0.17,0.18,4.5,4.59,0.11,-0.89,0.053,4914,12651,0.053,241,41,27321.500000000004,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,534.0,0.09,0.1,5.21,5.89,0.063,-0.937,0.036,4195,7252,0.036,4,12,15116.399999999998,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,535.0,0.04,0.05,6.12,6.91,0.033,-0.967,0.022,3067,6148,0.022,2716,20,12722.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,536.0,0.02,0.03,7.12,7.73,0.02,-0.98,0.013,2788,2095,0.013,17,53,3646.5,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,537.0,0.01,0.02,8.06,8.88,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,538.0,0.0,0.01,9.16,9.9,0.005,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,539.0,0.0,0.01,10.1,10.9,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,540.0,0.0,0.01,11.16,11.86,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,541.0,0.0,0.01,11.96,12.89,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,542.0,0.0,0.01,13.11,13.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,543.0,0.0,0.01,14.14,14.88,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,544.0,0.0,0.01,15.1,15.9,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,545.0,0.0,0.01,15.84,16.96,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,546.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,547.0,0.0,0.01,17.78,18.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,548.0,0.0,0.01,18.78,19.96,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,549.0,0.0,0.01,19.78,20.96,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,550.0,0.0,0.01,20.78,21.96,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,551.0,0.0,0.01,21.81,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,552.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,542123.0000000001]
["2025-02-06T10:39:06.000000000",528.645,553.0,0.0,0.01,23.78,24.96,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,542123.0000000001]
["2025-02-06T10:39:17.000000000",528.53,504.0,24.06,25.16,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,130,86.9,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,505.0,23.07,24.16,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,506.0,22.06,23.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,507.0,21.06,22.17,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,508.0,20.07,21.16,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,343,379.0,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,509.0,19.07,20.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,510.0,18.07,18.9,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,511.0,17.2,18.16,0.01,0.02,1.0,-0.006,0.0,42,2,0.002,1901,1276,380.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,512.0,16.08,17.17,0.01,0.02,1.0,-0.01,0.0,317,3,0.004,2341,7999,936.4,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,513.0,15.12,15.9,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,514.0,14.14,15.07,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,1001,1518.3,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,515.0,13.5,13.9,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,516.0,12.19,13.16,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2863,1790.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,517.0,11.2,12.0,0.03,0.04,1.0,-0.017,0.0,512,11,0.008,3054,2008,2443.2000000000003,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,518.0,10.52,10.9,0.04,0.05,1.0,-0.022,0.0,699,154,0.01,4335,6154,4335.0,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,519.0,9.13,10.04,0.05,0.06,0.953,-0.028,0.003,781,25,0.013,2087,3189,2947.4,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,520.0,8.37,8.85,0.07,0.08,0.949,-0.038,0.009,1073,116,0.017,4515,9543,8641.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,521.0,7.5,7.69,0.1,0.11,0.939,-0.052,0.017,671,143,0.022,3169,8518,8112.499999999998,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,522.0,6.63,6.75,0.14,0.15,0.923,-0.071,0.026,1327,482,0.03,2897,11437,12141.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,523.0,5.7,5.79,0.22,0.23,0.897,-0.1,0.037,1613,970,0.039,4233,11401,22476.8,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,524.0,4.8,4.88,0.32,0.33,0.86,-0.139,0.05,2086,1039,0.051,2499,21079,23174.9,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,525.0,3.96,4.02,0.46,0.47,0.808,-0.191,0.064,3252,4300,0.065,3687,38638,44778.3,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,526.0,3.16,3.21,0.66,0.67,0.743,-0.257,0.078,2875,9057,0.079,3255,29348,48139.5,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,527.0,2.45,2.48,0.93,0.95,0.662,-0.338,0.091,2509,48545,0.091,1503,35889,36509.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,528.0,1.81,1.83,1.29,1.31,0.568,-0.432,0.101,3535,67910,0.101,2391,36197,59852.600000000006,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,529.0,1.27,1.28,1.75,1.77,0.464,-0.536,0.106,3455,47873,0.106,371,12575,40555.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,530.0,0.84,0.85,2.32,2.34,0.358,-0.642,0.102,5408,59990,0.102,427,2398,59516.99999999999,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,531.0,0.52,0.53,2.99,3.03,0.258,-0.742,0.09,4637,32770,0.09,327,1170,44676.0,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,532.0,0.31,0.32,3.75,3.82,0.173,-0.827,0.073,6209,17417,0.073,361,132,47960.99999999999,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,533.0,0.17,0.18,4.6,4.69,0.106,-0.894,0.053,4914,12651,0.053,241,41,27321.500000000004,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,534.0,0.09,0.1,5.46,5.89,0.063,-0.937,0.036,4195,7252,0.036,4,12,15116.399999999998,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,535.0,0.04,0.05,5.92,6.93,0.033,-0.967,0.022,3067,6148,0.022,2716,20,12722.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,536.0,0.02,0.03,6.96,7.66,0.02,-0.98,0.013,2788,2095,0.013,17,53,3646.5,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,537.0,0.01,0.02,8.06,8.88,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,538.0,0.0,0.01,9.17,9.89,0.005,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,539.0,0.0,0.01,10.1,10.9,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,540.0,0.0,0.01,11.16,11.86,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,541.0,0.0,0.01,11.99,12.85,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,542.0,0.0,0.01,13.11,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,543.0,0.0,0.01,14.14,14.87,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,544.0,0.0,0.01,15.1,15.88,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,545.0,0.0,0.01,15.84,16.94,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,546.0,0.0,0.01,16.84,17.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,547.0,0.0,0.01,17.84,18.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,548.0,0.0,0.01,18.84,19.94,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,549.0,0.0,0.01,19.84,20.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,550.0,0.0,0.01,20.84,21.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,551.0,0.0,0.01,21.84,22.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,552.0,0.0,0.01,22.84,23.94,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540862.1000000001]
["2025-02-06T10:39:17.000000000",528.53,553.0,0.0,0.01,23.84,24.94,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,540862.1000000001]
["2025-02-06T10:39:28.000000000",528.535,504.0,23.97,25.15,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,130,86.9,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,505.0,22.94,24.14,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,506.0,22.06,23.15,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,507.0,21.06,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,508.0,19.94,21.15,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,509.0,19.0,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,510.0,18.07,18.84,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,511.0,17.22,18.16,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,1277,570.3000000000001,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,512.0,16.05,17.16,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,7999,702.3000000000001,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,513.0,15.15,15.87,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,514.0,14.15,15.16,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,1001,1518.3,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,515.0,13.42,13.85,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,516.0,12.21,13.13,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2863,1790.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,517.0,11.23,12.0,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2008,2443.2000000000003,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,518.0,10.42,10.87,0.04,0.05,1.0,-0.023,0.0,699,154,0.01,4335,6154,4335.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,519.0,9.01,10.03,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,3189,2947.4,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,520.0,8.37,8.82,0.07,0.08,0.948,-0.038,0.01,1073,116,0.017,4515,9543,8748.500000000002,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,521.0,7.46,7.69,0.1,0.11,0.938,-0.053,0.017,671,143,0.023,3169,8519,8429.4,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,522.0,6.6,6.75,0.15,0.16,0.92,-0.075,0.027,1327,482,0.031,2897,11438,12563.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,523.0,5.7,5.79,0.21,0.22,0.895,-0.102,0.038,1613,970,0.04,4233,11404,23061.4,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,524.0,4.81,4.89,0.31,0.32,0.856,-0.143,0.051,2086,1040,0.052,2499,21083,23633.4,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,525.0,3.96,4.03,0.46,0.47,0.804,-0.195,0.065,3252,4351,0.066,3687,38645,45472.2,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,526.0,3.18,3.22,0.66,0.67,0.736,-0.263,0.08,2875,9058,0.08,3255,29362,49040.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,527.0,2.45,2.48,0.93,0.94,0.654,-0.346,0.092,2509,48574,0.092,1503,35903,36910.4,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,528.0,1.81,1.84,1.29,1.31,0.559,-0.441,0.101,3535,67932,0.101,2391,36235,59852.600000000006,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,529.0,1.27,1.29,1.74,1.77,0.455,-0.545,0.105,3455,47963,0.105,371,12590,40172.99999999999,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,530.0,0.85,0.86,2.31,2.34,0.35,-0.65,0.1,5408,60178,0.1,427,2433,58350.000000000015,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,531.0,0.52,0.54,2.97,3.03,0.25,-0.75,0.089,4637,32839,0.089,327,1170,44179.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,532.0,0.31,0.32,3.74,3.82,0.168,-0.832,0.07,6209,17430,0.071,361,132,46026.100000000006,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,533.0,0.17,0.18,4.6,4.69,0.105,-0.895,0.052,4914,12681,0.052,241,41,26806.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,534.0,0.09,0.1,5.46,5.88,0.063,-0.937,0.035,4195,7262,0.035,4,12,14696.5,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,535.0,0.04,0.05,5.92,6.93,0.033,-0.967,0.021,3067,6148,0.021,2716,20,12144.3,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,536.0,0.02,0.03,7.05,7.58,0.019,-0.981,0.013,2788,2095,0.013,17,53,3646.5,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,537.0,0.01,0.02,8.08,8.86,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,538.0,0.0,0.01,9.18,9.87,0.004,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,539.0,0.0,0.01,10.12,10.88,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,540.0,0.0,0.01,11.18,11.84,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,541.0,0.0,0.01,12.0,12.82,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,542.0,0.0,0.01,13.13,13.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,543.0,0.0,0.01,14.15,14.87,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,544.0,0.0,0.01,15.11,15.87,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,545.0,0.0,0.01,15.85,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,546.0,0.0,0.01,16.85,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,547.0,0.0,0.01,17.85,18.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,548.0,0.0,0.01,18.85,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,549.0,0.0,0.01,19.85,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,550.0,0.0,0.01,20.85,22.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,551.0,0.0,0.01,21.85,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539106.5000000002]
["2025-02-06T10:39:28.000000000",528.535,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,539106.5000000002]
["2025-02-06T10:39:39.000000000",527.785,503.0,25.06,26.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,504.0,23.89,25.01,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,130,86.9,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,505.0,22.9,24.02,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,506.0,22.06,23.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,507.0,21.07,22.02,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,508.0,19.89,21.16,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,509.0,18.9,20.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,510.0,18.08,18.82,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,511.0,17.19,18.16,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,1277,570.3000000000001,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,512.0,16.06,17.02,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,7999,702.3000000000001,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,513.0,15.16,15.85,0.01,0.02,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,514.0,12.62,15.16,0.01,0.02,1.0,-0.007,0.0,145,0,0.003,5061,1001,1518.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,515.0,12.05,13.82,0.02,0.03,1.0,-0.012,0.0,449,35,0.005,3851,1939,1925.5,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,516.0,10.51,13.08,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2863,1790.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,517.0,9.64,11.98,0.03,0.04,1.0,-0.018,0.0,512,11,0.008,3054,2008,2443.2000000000003,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,518.0,9.09,10.67,0.04,0.05,1.0,-0.023,0.0,699,154,0.01,4335,6159,4335.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,519.0,8.05,10.03,0.05,0.06,0.952,-0.028,0.003,781,25,0.013,2087,3239,2947.4,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,520.0,7.26,8.68,0.1,0.11,0.948,-0.038,0.01,1073,116,0.017,4515,9550,8748.500000000002,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,521.0,6.0,7.58,0.15,0.16,0.938,-0.053,0.018,671,143,0.023,3169,8575,8496.5,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,522.0,5.59,6.64,0.21,0.22,0.919,-0.075,0.028,1327,482,0.031,2897,11494,12696.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,523.0,5.01,5.08,0.31,0.32,0.891,-0.105,0.039,1613,986,0.041,4233,11531,23646.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,524.0,4.16,4.2,0.45,0.46,0.853,-0.146,0.052,2086,1050,0.053,2499,21257,24091.9,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,525.0,3.36,3.41,0.63,0.65,0.801,-0.199,0.066,3252,4378,0.067,3687,38724,46166.100000000006,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,526.0,2.62,2.64,0.89,0.91,0.733,-0.267,0.08,2875,9066,0.081,3255,29574,49365.5,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,527.0,1.97,1.98,1.24,1.25,0.65,-0.35,0.093,2509,48656,0.093,1503,36334,37311.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,528.0,1.41,1.42,1.66,1.68,0.554,-0.446,0.102,3535,68437,0.102,2391,36571,60445.2,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,529.0,0.96,0.97,2.22,2.23,0.45,-0.55,0.105,3455,48339,0.105,371,12698,40172.99999999999,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,530.0,0.61,0.62,2.85,2.88,0.345,-0.655,0.1,5408,60745,0.1,427,2476,58350.000000000015,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,531.0,0.35,0.36,3.6,3.65,0.247,-0.753,0.088,4637,33270,0.088,327,1198,43683.2,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,532.0,0.2,0.21,4.43,4.52,0.164,-0.836,0.07,6209,17590,0.07,361,132,45990.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,533.0,0.11,0.12,5.31,5.35,0.1,-0.899,0.051,4914,12727,0.051,241,41,26290.5,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,534.0,0.07,0.08,5.48,7.6,0.058,-0.942,0.033,4195,7294,0.033,4,13,13856.7,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,535.0,0.03,0.04,6.02,8.44,0.033,-0.967,0.021,3067,6149,0.021,2716,20,12144.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,536.0,0.02,0.03,7.0,9.4,0.019,-0.981,0.013,2788,2096,0.013,17,53,3646.5,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,537.0,0.01,0.02,8.09,10.55,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,538.0,0.0,0.01,9.2,11.4,0.004,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,539.0,0.0,0.01,10.12,12.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,540.0,0.0,0.01,11.0,13.4,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,541.0,0.0,0.01,12.02,14.3,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,542.0,0.0,0.01,13.13,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,543.0,0.0,0.01,14.16,16.37,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,544.0,0.0,0.01,15.12,17.37,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,545.0,0.0,0.01,15.99,18.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,546.0,0.0,0.01,16.84,19.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,547.0,0.0,0.01,17.99,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,548.0,0.0,0.01,18.84,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,549.0,0.0,0.01,19.84,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,550.0,0.0,0.01,20.99,22.11,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,551.0,0.0,0.01,21.99,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540564.6000000002]
["2025-02-06T10:39:39.000000000",527.785,552.0,0.0,0.01,22.84,24.11,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,503.0,23.44,26.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,504.0,22.29,25.35,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,130,86.9,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,505.0,21.31,24.34,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,506.0,20.51,23.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,507.0,19.5,22.33,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,293,786.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,508.0,18.44,21.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,509.0,17.12,20.33,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,510.0,16.54,18.36,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,511.0,15.86,18.32,0.01,0.02,1.0,-0.006,0.0,42,2,0.003,1901,1277,570.3000000000001,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,512.0,14.52,17.02,0.01,0.02,1.0,-0.007,0.0,317,3,0.003,2341,7999,702.3000000000001,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,513.0,13.52,16.3,0.02,0.03,1.0,-0.007,0.0,254,5,0.003,3620,770,1086.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,514.0,12.51,15.33,0.02,0.03,1.0,-0.007,0.0,145,0,0.003,5061,1002,1518.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,515.0,12.6,13.36,0.03,0.04,1.0,-0.012,0.0,449,35,0.005,3851,1969,1925.5,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,516.0,10.59,13.31,0.03,0.04,1.0,-0.016,0.0,795,4,0.007,2558,2863,1790.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,517.0,10.39,12.0,0.04,0.05,1.0,-0.018,0.0,512,11,0.008,3054,2012,2443.2000000000003,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,518.0,9.47,10.36,0.06,0.07,1.0,-0.023,0.0,699,154,0.01,4335,6159,4335.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,519.0,7.56,10.05,0.08,0.09,0.952,-0.028,0.003,781,25,0.013,2087,3239,2947.4,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,520.0,7.25,8.18,0.11,0.12,0.948,-0.038,0.01,1073,116,0.017,4515,9584,8748.500000000002,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,521.0,6.52,6.98,0.16,0.17,0.938,-0.053,0.018,671,143,0.023,3169,8606,8496.5,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,522.0,5.84,6.04,0.22,0.23,0.919,-0.075,0.028,1327,482,0.031,2897,11494,12696.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,523.0,4.97,5.08,0.32,0.33,0.891,-0.105,0.039,1613,986,0.041,4233,11547,23646.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,524.0,4.12,4.22,0.46,0.47,0.853,-0.146,0.052,2086,1050,0.053,2499,21277,24091.9,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,525.0,3.33,3.41,0.65,0.67,0.801,-0.199,0.066,3252,4382,0.067,3687,39144,46166.100000000006,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,526.0,2.61,2.66,0.92,0.94,0.733,-0.267,0.08,2875,9073,0.081,3255,29647,49365.5,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,527.0,1.96,1.99,1.25,1.28,0.65,-0.35,0.093,2509,48748,0.093,1503,36532,37311.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,528.0,1.4,1.42,1.69,1.72,0.554,-0.446,0.102,3535,68543,0.102,2391,36730,60445.2,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,529.0,0.94,0.97,2.23,2.27,0.45,-0.55,0.105,3455,48515,0.105,371,12784,40172.99999999999,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,530.0,0.6,0.62,2.87,2.94,0.345,-0.655,0.1,5408,60878,0.1,427,2480,58350.000000000015,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,531.0,0.36,0.38,3.61,3.71,0.247,-0.753,0.088,4637,33401,0.088,327,1198,43683.2,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,532.0,0.2,0.22,4.46,4.56,0.164,-0.836,0.07,6209,17674,0.07,361,133,45990.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,533.0,0.11,0.12,5.35,5.47,0.1,-0.899,0.051,4914,12748,0.051,241,41,26290.5,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,534.0,0.06,0.07,4.9,7.58,0.058,-0.942,0.033,4195,7299,0.033,4,13,13856.7,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,535.0,0.03,0.04,6.04,8.84,0.033,-0.967,0.021,3067,6149,0.021,2716,20,12144.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,536.0,0.01,0.02,7.02,9.54,0.019,-0.981,0.013,2788,2096,0.013,17,53,3646.5,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,537.0,0.01,0.02,8.06,10.52,0.012,-0.988,0.008,1903,2167,0.008,1,6,1523.1999999999998,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,538.0,0.0,0.01,9.07,11.85,0.004,-0.995,0.004,1156,2590,0.004,1,30,462.7999999999999,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,539.0,0.0,0.01,10.09,12.86,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,540.0,0.0,0.01,11.14,13.86,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,541.0,0.0,0.01,12.08,14.87,0.004,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,542.0,0.0,0.01,13.14,15.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,543.0,0.0,0.01,14.08,16.87,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,544.0,0.0,0.01,14.69,17.78,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,545.0,0.0,0.01,15.68,18.88,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,546.0,0.0,0.01,16.68,19.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,547.0,0.0,0.01,18.0,20.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,548.0,0.0,0.01,19.0,21.8,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,549.0,0.0,0.01,19.99,22.8,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,550.0,0.0,0.01,20.68,23.8,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,551.0,0.0,0.01,22.0,24.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540564.6000000002]
["2025-02-06T10:39:51.000000000",527.71,552.0,0.0,0.01,22.99,25.8,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,540564.6000000002]
["2025-02-06T10:40:02.000000000",527.105,503.0,22.83,25.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,637,99.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,504.0,21.99,24.85,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,505.0,20.84,23.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542514.8]
["2025-02-06T10:40:02.000000000",527.105,506.0,20.0,22.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,507.0,18.92,21.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,508.0,18.0,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,509.0,16.89,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,542514.8]
["2025-02-06T10:40:02.000000000",527.105,510.0,16.0,18.23,0.01,0.02,1.0,-0.006,0.0,231,102,0.002,4018,265,803.5999999999999,542514.8]
["2025-02-06T10:40:02.000000000",527.105,511.0,15.0,17.8,0.01,0.03,1.0,-0.007,0.0,42,2,0.003,1901,1277,570.3000000000001,542514.8]
["2025-02-06T10:40:02.000000000",527.105,512.0,13.88,16.61,0.02,0.03,1.0,-0.009,0.0,317,3,0.003,2341,7999,702.3000000000001,542514.8]
["2025-02-06T10:40:02.000000000",527.105,513.0,12.89,15.8,0.02,0.03,1.0,-0.011,0.0,254,5,0.004,3620,770,1448.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,514.0,12.0,14.8,0.03,0.04,1.0,-0.012,0.0,145,0,0.005,5061,1012,2530.5,542514.8]
["2025-02-06T10:40:02.000000000",527.105,515.0,11.66,13.23,0.03,0.05,1.0,-0.014,0.0,449,45,0.006,3851,1969,2310.6000000000004,542514.8]
["2025-02-06T10:40:02.000000000",527.105,516.0,9.96,12.67,0.04,0.05,1.0,-0.017,0.0,795,4,0.008,2558,2874,2046.4000000000003,542514.8]
["2025-02-06T10:40:02.000000000",527.105,517.0,9.0,11.63,0.06,0.07,1.0,-0.022,0.0,512,11,0.01,3054,2013,3054.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,518.0,8.71,10.24,0.07,0.09,0.954,-0.031,0.005,699,156,0.013,4335,6196,5984.999999999999,542514.8]
["2025-02-06T10:40:02.000000000",527.105,519.0,6.76,9.66,0.1,0.12,0.948,-0.041,0.011,781,25,0.017,2087,3243,4407.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,520.0,7.0,8.45,0.14,0.16,0.938,-0.055,0.018,1073,117,0.023,4515,9792,12315.9,542514.8]
["2025-02-06T10:40:02.000000000",527.105,521.0,6.0,7.0,0.21,0.22,0.92,-0.077,0.027,671,144,0.03,3169,8828,11318.7,542514.8]
["2025-02-06T10:40:02.000000000",527.105,522.0,4.64,6.0,0.29,0.31,0.895,-0.103,0.037,1327,485,0.039,2897,11634,16208.2,542514.8]
["2025-02-06T10:40:02.000000000",527.105,523.0,4.48,4.59,0.42,0.44,0.858,-0.142,0.049,1613,995,0.05,4233,11797,29068.7,542514.8]
["2025-02-06T10:40:02.000000000",527.105,524.0,3.66,3.75,0.59,0.62,0.806,-0.194,0.062,2086,1063,0.063,2499,21511,28676.9,542514.8]
["2025-02-06T10:40:02.000000000",527.105,525.0,2.92,2.98,0.83,0.86,0.743,-0.257,0.076,3252,4428,0.076,3687,39470,52736.4,542514.8]
["2025-02-06T10:40:02.000000000",527.105,526.0,2.24,2.28,1.14,1.17,0.665,-0.335,0.088,2875,9149,0.088,3255,29939,53943.99999999999,542514.8]
["2025-02-06T10:40:02.000000000",527.105,527.0,1.64,1.68,1.54,1.58,0.575,-0.425,0.097,2509,49004,0.097,1503,37644,38916.4,542514.8]
["2025-02-06T10:40:02.000000000",527.105,528.0,1.15,1.18,2.02,2.08,0.476,-0.524,0.104,3535,69582,0.103,2391,36915,61391.3,542514.8]
["2025-02-06T10:40:02.000000000",527.105,529.0,0.76,0.78,2.62,2.7,0.372,-0.628,0.101,3455,49136,0.1,371,12815,38605.50000000001,542514.8]
["2025-02-06T10:40:02.000000000",527.105,530.0,0.48,0.49,3.33,3.44,0.272,-0.728,0.09,5408,61316,0.09,427,2503,52515.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,531.0,0.28,0.29,4.13,4.24,0.187,-0.813,0.074,4637,33873,0.074,327,1204,36733.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,532.0,0.15,0.16,5.0,5.13,0.121,-0.879,0.056,6209,17738,0.056,361,143,36792.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,533.0,0.08,0.09,5.93,6.05,0.072,-0.927,0.039,4914,12780,0.039,241,41,20104.5,542514.8]
["2025-02-06T10:40:02.000000000",527.105,534.0,0.04,0.05,5.18,8.08,0.044,-0.956,0.026,4195,7302,0.026,4,13,10917.4,542514.8]
["2025-02-06T10:40:02.000000000",527.105,535.0,0.03,0.04,6.8,9.16,0.025,-0.975,0.016,3067,6175,0.016,2716,20,9252.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,536.0,0.01,0.02,7.83,10.13,0.012,-0.988,0.009,2788,2104,0.009,17,53,2524.4999999999995,542514.8]
["2025-02-06T10:40:02.000000000",527.105,537.0,0.01,0.02,8.72,11.2,0.011,-0.989,0.007,1903,2174,0.007,1,6,1332.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,538.0,0.0,0.01,9.78,12.15,0.004,-0.996,0.003,1156,2590,0.003,1,30,347.1,542514.8]
["2025-02-06T10:40:02.000000000",527.105,539.0,0.0,0.01,10.78,13.13,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,540.0,0.0,0.01,11.78,13.99,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,542514.8]
["2025-02-06T10:40:02.000000000",527.105,541.0,0.0,0.01,12.78,15.14,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542514.8]
["2025-02-06T10:40:02.000000000",527.105,542.0,0.0,0.01,13.78,16.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,543.0,0.0,0.01,14.78,17.0,0.003,-0.997,0.002,548,27,0.002,0,0,109.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,544.0,0.0,0.01,15.14,18.21,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,542514.8]
["2025-02-06T10:40:02.000000000",527.105,545.0,0.0,0.01,16.2,19.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542514.8]
["2025-02-06T10:40:02.000000000",527.105,546.0,0.0,0.01,17.14,20.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542514.8]
["2025-02-06T10:40:02.000000000",527.105,547.0,0.0,0.01,18.85,21.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,542514.8]
["2025-02-06T10:40:02.000000000",527.105,548.0,0.0,0.01,19.78,22.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542514.8]
["2025-02-06T10:40:02.000000000",527.105,549.0,0.0,0.01,20.1,23.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,550.0,0.0,0.01,21.27,24.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542514.8]
["2025-02-06T10:40:02.000000000",527.105,551.0,0.0,0.01,22.7,25.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542514.8]
["2025-02-06T10:40:02.000000000",527.105,552.0,0.0,0.01,24.0,26.0,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,542514.8]
["2025-02-06T10:40:14.000000000",527.205,503.0,22.89,25.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,637,100.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,504.0,21.9,24.86,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,505.0,20.9,23.93,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,506.0,20.11,22.86,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2743,280.8,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,507.0,18.88,21.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,508.0,18.1,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,509.0,16.89,19.59,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,510.0,16.12,18.15,0.01,0.02,0.993,-0.007,0.003,231,102,0.003,4018,265,1274.7,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,511.0,15.13,17.53,0.01,0.03,0.992,-0.008,0.003,42,2,0.003,1901,1277,582.9000000000001,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,512.0,14.1,16.8,0.02,0.03,0.989,-0.011,0.004,317,3,0.004,2341,7999,1063.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,513.0,12.87,15.91,0.02,0.03,0.989,-0.011,0.005,254,5,0.005,3620,770,1937.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,514.0,11.98,14.87,0.02,0.04,0.986,-0.014,0.006,145,0,0.006,5061,1012,3123.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,515.0,11.7,13.15,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1970,3010.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,516.0,10.12,12.57,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,2926,3017.7,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,517.0,9.15,11.83,0.05,0.06,0.973,-0.027,0.012,512,11,0.012,3054,2013,4279.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,518.0,8.72,10.22,0.07,0.08,0.964,-0.036,0.015,699,156,0.015,4335,6237,7550.999999999999,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,519.0,6.88,9.66,0.1,0.11,0.95,-0.05,0.02,781,25,0.02,2087,3244,5736.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,520.0,7.0,7.89,0.13,0.14,0.932,-0.068,0.027,1073,117,0.027,4515,9806,15087.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,521.0,6.03,7.39,0.19,0.2,0.907,-0.093,0.035,671,144,0.035,3169,8829,13440.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,522.0,5.21,6.43,0.28,0.29,0.873,-0.127,0.045,1327,485,0.045,2897,11641,19008.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,523.0,4.53,4.66,0.4,0.41,0.828,-0.172,0.057,1613,997,0.057,4233,11849,33322.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,524.0,3.72,3.81,0.57,0.58,0.771,-0.229,0.07,2086,1124,0.07,2499,21574,32095.000000000004,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,525.0,2.97,3.02,0.79,0.81,0.698,-0.303,0.082,3252,4548,0.083,3687,39731,57268.49999999999,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,526.0,2.28,2.32,1.09,1.11,0.615,-0.388,0.092,2875,9196,0.094,3255,30082,57047.0,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,527.0,1.67,1.7,1.49,1.51,0.521,-0.484,0.099,2509,49058,0.1,1503,37883,39869.100000000006,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,528.0,1.16,1.2,1.97,2.01,0.419,-0.585,0.101,3535,69821,0.1,2391,37041,59613.5,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,529.0,0.78,0.79,2.56,2.63,0.316,-0.684,0.093,3455,49347,0.093,371,12852,35581.8,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,530.0,0.49,0.51,3.25,3.36,0.228,-0.773,0.081,5408,61699,0.081,427,2509,47263.5,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,531.0,0.29,0.31,4.04,4.15,0.151,-0.846,0.063,4637,33986,0.063,327,1204,31273.200000000004,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,532.0,0.17,0.18,4.9,5.05,0.096,-0.902,0.047,6209,17812,0.044,361,144,30770.7,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,533.0,0.09,0.1,5.82,5.96,0.058,-0.937,0.032,4914,12803,0.026,241,41,16351.399999999998,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,534.0,0.04,0.05,5.21,8.07,0.032,-0.955,0.02,4195,7319,0.009,4,13,8393.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,535.0,0.02,0.03,6.46,9.15,0.019,-1.0,0.012,3067,6183,0.0,2716,20,3680.4,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,536.0,0.01,0.02,7.52,10.03,0.011,-1.0,0.008,2788,2104,0.0,17,53,2230.4,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,537.0,0.0,0.02,8.49,11.1,0.01,-1.0,0.007,1903,2184,0.0,1,6,1332.1,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,538.0,0.0,0.01,9.65,12.16,0.004,-1.0,0.003,1156,2610,0.0,1,30,346.8,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,539.0,0.0,0.01,10.43,13.1,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,540.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,541.0,0.0,0.01,12.48,15.13,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,542.0,0.0,0.01,13.65,16.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,543.0,0.0,0.01,14.49,17.09,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,544.0,0.0,0.01,15.13,18.24,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,545.0,0.0,0.01,16.2,19.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,546.0,0.0,0.01,17.14,20.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,547.0,0.0,0.01,18.48,21.24,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,548.0,0.0,0.01,19.42,22.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,549.0,0.0,0.01,20.13,23.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,550.0,0.0,0.01,21.27,24.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,551.0,0.0,0.01,22.49,25.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540548.5000000001]
["2025-02-06T10:40:14.000000000",527.205,552.0,0.0,0.01,23.46,26.08,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540548.5000000001]
["2025-02-06T10:40:25.000000000",527.49,503.0,22.89,25.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,504.0,21.9,24.86,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,505.0,20.9,23.89,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,506.0,20.1,22.86,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,507.0,18.88,21.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,539864.3]
["2025-02-06T10:40:25.000000000",527.49,508.0,18.08,20.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,509.0,16.89,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,539864.3]
["2025-02-06T10:40:25.000000000",527.49,510.0,16.11,18.09,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,265,1274.7,539864.3]
["2025-02-06T10:40:25.000000000",527.49,511.0,15.42,17.53,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1277,582.9000000000001,539864.3]
["2025-02-06T10:40:25.000000000",527.49,512.0,14.09,16.79,0.02,0.03,0.989,-0.011,0.004,317,3,0.004,2341,7999,1063.2,539864.3]
["2025-02-06T10:40:25.000000000",527.49,513.0,12.87,15.91,0.02,0.03,0.989,-0.011,0.005,254,5,0.005,3620,770,1937.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,514.0,11.99,14.85,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1012,2603.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,515.0,11.86,13.09,0.03,0.04,0.983,-0.016,0.007,449,45,0.007,3851,1970,3010.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,516.0,10.22,12.47,0.03,0.05,0.981,-0.018,0.008,795,4,0.008,2558,2927,2682.4,539864.3]
["2025-02-06T10:40:25.000000000",527.49,517.0,9.52,11.49,0.04,0.06,0.974,-0.026,0.011,512,11,0.011,3054,2013,3922.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,518.0,8.86,10.2,0.06,0.07,0.968,-0.032,0.014,699,156,0.014,4335,6237,7047.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,519.0,7.03,9.64,0.08,0.09,0.956,-0.044,0.018,781,25,0.018,2087,3244,5162.4,539864.3]
["2025-02-06T10:40:25.000000000",527.49,520.0,7.1,8.01,0.12,0.13,0.94,-0.06,0.024,1073,117,0.024,4515,9857,13411.2,539864.3]
["2025-02-06T10:40:25.000000000",527.49,521.0,6.23,6.75,0.17,0.18,0.919,-0.081,0.032,671,144,0.032,3169,8853,12288.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,522.0,5.67,5.8,0.25,0.26,0.89,-0.11,0.041,1327,485,0.041,2897,11643,17318.4,539864.3]
["2025-02-06T10:40:25.000000000",527.49,523.0,4.8,4.89,0.36,0.37,0.847,-0.151,0.053,1613,1007,0.053,4233,11899,30983.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,524.0,3.96,4.03,0.51,0.52,0.795,-0.203,0.066,2086,1136,0.065,2499,21678,30011.1,539864.3]
["2025-02-06T10:40:25.000000000",527.49,525.0,3.18,3.25,0.72,0.73,0.729,-0.274,0.078,3252,4549,0.079,3687,39774,54492.90000000001,539864.3]
["2025-02-06T10:40:25.000000000",527.49,526.0,2.47,2.5,1.0,1.01,0.649,-0.354,0.09,2875,9216,0.09,3255,30140,55170.00000000001,539864.3]
["2025-02-06T10:40:25.000000000",527.49,527.0,1.84,1.87,1.36,1.38,0.558,-0.446,0.099,2509,49305,0.099,1503,38122,39718.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,528.0,1.31,1.33,1.82,1.84,0.457,-0.547,0.101,3535,70028,0.101,2391,37419,59852.600000000006,539864.3]
["2025-02-06T10:40:25.000000000",527.49,529.0,0.88,0.9,2.38,2.42,0.352,-0.648,0.097,3455,49521,0.096,371,12904,37075.1,539864.3]
["2025-02-06T10:40:25.000000000",527.49,530.0,0.56,0.58,3.04,3.12,0.257,-0.743,0.086,5408,62250,0.085,427,2510,50138.3,539864.3]
["2025-02-06T10:40:25.000000000",527.49,531.0,0.34,0.35,3.81,3.9,0.177,-0.822,0.07,4637,34202,0.069,327,1205,34715.3,539864.3]
["2025-02-06T10:40:25.000000000",527.49,532.0,0.19,0.2,4.66,4.79,0.114,-0.883,0.052,6209,17821,0.05,361,144,34091.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,533.0,0.11,0.12,5.3,5.8,0.071,-0.924,0.037,4914,12804,0.032,241,41,18953.0,539864.3]
["2025-02-06T10:40:25.000000000",527.49,534.0,0.06,0.07,5.22,8.07,0.038,-0.948,0.023,4195,7319,0.013,4,13,9653.7,539864.3]
["2025-02-06T10:40:25.000000000",527.49,535.0,0.02,0.03,6.47,9.14,0.019,-1.0,0.013,3067,6184,0.0,2716,20,3987.1,539864.3]
["2025-02-06T10:40:25.000000000",527.49,536.0,0.01,0.02,7.64,9.91,0.012,-1.0,0.008,2788,2104,0.0,17,53,2230.4,539864.3]
["2025-02-06T10:40:25.000000000",527.49,537.0,0.0,0.02,8.49,11.1,0.008,-1.0,0.006,1903,2184,0.0,1,6,1141.8000000000002,539864.3]
["2025-02-06T10:40:25.000000000",527.49,538.0,0.0,0.01,9.54,12.15,0.004,-1.0,0.003,1156,2612,0.0,1,30,346.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,539.0,0.0,0.01,10.44,13.08,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539864.3]
["2025-02-06T10:40:25.000000000",527.49,540.0,0.0,0.01,11.64,14.05,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539864.3]
["2025-02-06T10:40:25.000000000",527.49,541.0,0.0,0.01,12.48,15.13,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539864.3]
["2025-02-06T10:40:25.000000000",527.49,542.0,0.0,0.01,13.64,16.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,543.0,0.0,0.01,14.46,17.09,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,544.0,0.0,0.01,15.13,18.15,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,539864.3]
["2025-02-06T10:40:25.000000000",527.49,545.0,0.0,0.01,16.2,19.15,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539864.3]
["2025-02-06T10:40:25.000000000",527.49,546.0,0.0,0.01,17.14,20.17,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539864.3]
["2025-02-06T10:40:25.000000000",527.49,547.0,0.0,0.01,18.47,21.15,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,548.0,0.0,0.01,19.42,22.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539864.3]
["2025-02-06T10:40:25.000000000",527.49,549.0,0.0,0.01,20.13,23.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539864.3]
["2025-02-06T10:40:25.000000000",527.49,550.0,0.0,0.01,21.27,24.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539864.3]
["2025-02-06T10:40:25.000000000",527.49,551.0,0.0,0.01,22.47,25.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539864.3]
["2025-02-06T10:40:25.000000000",527.49,552.0,0.0,0.01,23.42,26.08,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539864.3]
["2025-02-06T10:40:36.000000000",527.645,503.0,22.89,25.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,504.0,21.87,25.05,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,505.0,20.9,23.93,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,506.0,20.1,22.85,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,507.0,18.88,21.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,539864.3]
["2025-02-06T10:40:36.000000000",527.645,508.0,18.08,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,509.0,16.89,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,539864.3]
["2025-02-06T10:40:36.000000000",527.645,510.0,16.25,18.04,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,265,1274.7,539864.3]
["2025-02-06T10:40:36.000000000",527.645,511.0,15.52,17.73,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1277,582.9000000000001,539864.3]
["2025-02-06T10:40:36.000000000",527.645,512.0,14.1,16.77,0.02,0.03,0.989,-0.011,0.004,317,3,0.004,2341,7999,1063.2,539864.3]
["2025-02-06T10:40:36.000000000",527.645,513.0,12.95,15.91,0.02,0.03,0.989,-0.011,0.005,254,5,0.005,3620,770,1937.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,514.0,11.96,14.85,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1012,2603.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,515.0,11.98,13.16,0.03,0.04,0.983,-0.016,0.007,449,45,0.007,3851,1970,3010.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,516.0,10.34,12.44,0.03,0.05,0.981,-0.018,0.008,795,4,0.008,2558,2927,2682.4,539864.3]
["2025-02-06T10:40:36.000000000",527.645,517.0,10.16,11.48,0.04,0.06,0.974,-0.026,0.011,512,11,0.011,3054,2013,3922.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,518.0,8.98,10.17,0.06,0.07,0.968,-0.032,0.014,699,156,0.014,4335,6237,7047.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,519.0,7.06,9.6,0.08,0.09,0.956,-0.044,0.018,781,25,0.018,2087,3244,5162.4,539864.3]
["2025-02-06T10:40:36.000000000",527.645,520.0,7.14,8.01,0.12,0.13,0.94,-0.06,0.024,1073,117,0.024,4515,9859,13411.2,539864.3]
["2025-02-06T10:40:36.000000000",527.645,521.0,6.33,6.91,0.16,0.17,0.919,-0.081,0.032,671,144,0.032,3169,8853,12288.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,522.0,5.82,5.95,0.23,0.25,0.89,-0.11,0.041,1327,485,0.041,2897,11693,17318.4,539864.3]
["2025-02-06T10:40:36.000000000",527.645,523.0,4.93,5.04,0.33,0.35,0.847,-0.151,0.053,1613,1007,0.053,4233,11904,30983.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,524.0,4.08,4.2,0.49,0.5,0.795,-0.203,0.066,2086,1136,0.065,2499,21717,30011.1,539864.3]
["2025-02-06T10:40:36.000000000",527.645,525.0,3.31,3.38,0.69,0.7,0.729,-0.274,0.078,3252,4549,0.079,3687,39810,54492.90000000001,539864.3]
["2025-02-06T10:40:36.000000000",527.645,526.0,2.59,2.64,0.96,0.97,0.649,-0.354,0.09,2875,9216,0.09,3255,30204,55170.00000000001,539864.3]
["2025-02-06T10:40:36.000000000",527.645,527.0,1.96,1.98,1.31,1.32,0.558,-0.446,0.099,2509,49564,0.099,1503,38211,39718.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,528.0,1.41,1.42,1.74,1.77,0.457,-0.547,0.101,3535,70284,0.101,2391,37476,59852.600000000006,539864.3]
["2025-02-06T10:40:36.000000000",527.645,529.0,0.96,0.97,2.29,2.33,0.352,-0.648,0.097,3455,49851,0.096,371,12932,37075.1,539864.3]
["2025-02-06T10:40:36.000000000",527.645,530.0,0.62,0.64,2.94,3.0,0.257,-0.743,0.086,5408,62685,0.085,427,2510,50138.3,539864.3]
["2025-02-06T10:40:36.000000000",527.645,531.0,0.38,0.4,3.68,3.79,0.177,-0.822,0.07,4637,34349,0.069,327,1215,34715.3,539864.3]
["2025-02-06T10:40:36.000000000",527.645,532.0,0.22,0.23,4.5,4.64,0.114,-0.883,0.052,6209,18470,0.05,361,144,34091.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,533.0,0.12,0.13,4.7,5.98,0.071,-0.924,0.037,4914,12811,0.032,241,41,18953.0,539864.3]
["2025-02-06T10:40:36.000000000",527.645,534.0,0.06,0.07,5.23,8.06,0.038,-0.948,0.023,4195,7319,0.013,4,16,9653.7,539864.3]
["2025-02-06T10:40:36.000000000",527.645,535.0,0.03,0.04,6.41,9.11,0.019,-1.0,0.013,3067,6197,0.0,2716,20,3987.1,539864.3]
["2025-02-06T10:40:36.000000000",527.645,536.0,0.01,0.02,7.53,9.79,0.012,-1.0,0.008,2788,2104,0.0,17,53,2230.4,539864.3]
["2025-02-06T10:40:36.000000000",527.645,537.0,0.01,0.02,8.49,11.1,0.008,-1.0,0.006,1903,2184,0.0,1,6,1141.8000000000002,539864.3]
["2025-02-06T10:40:36.000000000",527.645,538.0,0.0,0.01,9.47,12.12,0.004,-1.0,0.003,1156,2612,0.0,1,30,346.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,539.0,0.0,0.01,10.44,13.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539864.3]
["2025-02-06T10:40:36.000000000",527.645,540.0,0.0,0.01,11.53,14.03,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539864.3]
["2025-02-06T10:40:36.000000000",527.645,541.0,0.0,0.01,12.44,15.09,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539864.3]
["2025-02-06T10:40:36.000000000",527.645,542.0,0.0,0.01,13.54,16.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,543.0,0.0,0.01,14.38,17.07,0.003,-1.0,0.002,548,27,0.0,0,0,109.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,544.0,0.0,0.01,15.13,18.13,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,539864.3]
["2025-02-06T10:40:36.000000000",527.645,545.0,0.0,0.01,16.2,19.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539864.3]
["2025-02-06T10:40:36.000000000",527.645,546.0,0.0,0.01,17.14,20.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539864.3]
["2025-02-06T10:40:36.000000000",527.645,547.0,0.0,0.01,18.47,21.13,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,548.0,0.0,0.01,19.38,22.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539864.3]
["2025-02-06T10:40:36.000000000",527.645,549.0,0.0,0.01,20.13,23.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539864.3]
["2025-02-06T10:40:36.000000000",527.645,550.0,0.0,0.01,21.27,24.13,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539864.3]
["2025-02-06T10:40:36.000000000",527.645,551.0,0.0,0.01,22.47,25.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539864.3]
["2025-02-06T10:40:36.000000000",527.645,552.0,0.0,0.01,23.38,26.08,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539864.3]
["2025-02-06T10:40:47.000000000",527.825,503.0,23.05,25.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,504.0,22.05,25.05,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,505.0,21.06,23.91,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,506.0,20.1,22.85,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,507.0,19.05,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,508.0,18.08,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,509.0,17.06,19.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,539380.6]
["2025-02-06T10:40:47.000000000",527.825,510.0,16.25,18.05,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,511.0,16.56,17.72,0.01,0.03,0.993,-0.007,0.003,42,2,0.003,1901,1278,582.9000000000001,539380.6]
["2025-02-06T10:40:47.000000000",527.825,512.0,14.1,16.76,0.02,0.03,0.99,-0.01,0.004,317,3,0.004,2341,7999,1063.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,513.0,13.08,15.87,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,770,1549.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,514.0,12.09,14.83,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1012,2603.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,515.0,12.1,13.14,0.03,0.04,0.984,-0.016,0.007,449,45,0.007,3851,1970,3010.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,516.0,10.4,12.63,0.03,0.05,0.981,-0.019,0.008,795,4,0.008,2558,2927,2682.4,539380.6]
["2025-02-06T10:40:47.000000000",527.825,517.0,9.79,11.48,0.04,0.06,0.976,-0.024,0.01,512,11,0.01,3054,2013,3565.9999999999995,539380.6]
["2025-02-06T10:40:47.000000000",527.825,518.0,9.1,10.15,0.06,0.07,0.968,-0.031,0.013,699,156,0.013,4335,6237,6544.199999999999,539380.6]
["2025-02-06T10:40:47.000000000",527.825,519.0,7.22,9.56,0.08,0.09,0.959,-0.041,0.017,781,25,0.017,2087,3244,4875.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,520.0,7.26,8.01,0.11,0.12,0.945,-0.055,0.023,1073,117,0.023,4515,9867,12852.4,539380.6]
["2025-02-06T10:40:47.000000000",527.825,521.0,6.76,7.05,0.16,0.17,0.923,-0.077,0.03,671,144,0.03,3169,8853,11519.999999999998,539380.6]
["2025-02-06T10:40:47.000000000",527.825,522.0,5.97,6.09,0.22,0.24,0.894,-0.106,0.04,1327,485,0.04,2897,11694,16895.999999999996,539380.6]
["2025-02-06T10:40:47.000000000",527.825,523.0,5.08,5.18,0.32,0.34,0.855,-0.145,0.051,1613,1007,0.051,4233,11907,29814.599999999995,539380.6]
["2025-02-06T10:40:47.000000000",527.825,524.0,4.23,4.32,0.46,0.48,0.803,-0.197,0.063,2086,1141,0.063,2499,21729,28885.5,539380.6]
["2025-02-06T10:40:47.000000000",527.825,525.0,3.43,3.5,0.65,0.67,0.738,-0.262,0.076,3252,4551,0.076,3687,39827,52736.4,539380.6]
["2025-02-06T10:40:47.000000000",527.825,526.0,2.72,2.75,0.92,0.93,0.66,-0.341,0.087,2875,9249,0.088,3255,30287,53656.49999999999,539380.6]
["2025-02-06T10:40:47.000000000",527.825,527.0,2.07,2.09,1.25,1.27,0.57,-0.431,0.096,2509,49625,0.097,1503,38357,38665.5,539380.6]
["2025-02-06T10:40:47.000000000",527.825,528.0,1.5,1.51,1.68,1.7,0.472,-0.53,0.101,3535,70791,0.1,2391,37539,59613.5,539380.6]
["2025-02-06T10:40:47.000000000",527.825,529.0,1.03,1.04,2.21,2.25,0.369,-0.631,0.097,3455,50154,0.097,371,12940,37112.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,530.0,0.67,0.69,2.83,2.9,0.274,-0.725,0.087,5408,62811,0.088,427,2541,50807.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,531.0,0.42,0.43,3.58,3.67,0.191,-0.808,0.072,4637,34380,0.072,327,1215,35740.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,532.0,0.24,0.26,4.4,4.51,0.127,-0.872,0.056,6209,18587,0.054,361,145,36719.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,533.0,0.14,0.15,4.52,6.17,0.08,-0.916,0.04,4914,12813,0.036,241,41,20523.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,534.0,0.07,0.08,5.25,7.9,0.044,-0.946,0.025,4195,7360,0.017,4,17,10494.3,539380.6]
["2025-02-06T10:40:47.000000000",527.825,535.0,0.03,0.04,6.41,8.93,0.025,-0.955,0.016,3067,6198,0.006,2716,20,6536.799999999999,539380.6]
["2025-02-06T10:40:47.000000000",527.825,536.0,0.02,0.03,7.53,9.77,0.015,-1.0,0.01,2788,2104,0.0,17,53,2788.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,537.0,0.01,0.02,8.43,10.94,0.011,-1.0,0.007,1903,2184,0.0,1,6,1332.1,539380.6]
["2025-02-06T10:40:47.000000000",527.825,538.0,0.0,0.01,9.34,11.95,0.004,-1.0,0.003,1156,2622,0.0,1,30,346.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,539.0,0.0,0.01,10.24,12.95,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539380.6]
["2025-02-06T10:40:47.000000000",527.825,540.0,0.0,0.01,11.33,13.95,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,541.0,0.0,0.01,12.44,14.95,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539380.6]
["2025-02-06T10:40:47.000000000",527.825,542.0,0.0,0.01,13.34,15.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,543.0,0.0,0.01,14.38,16.95,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,544.0,0.0,0.01,15.13,17.95,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,539380.6]
["2025-02-06T10:40:47.000000000",527.825,545.0,0.0,0.01,16.2,18.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539380.6]
["2025-02-06T10:40:47.000000000",527.825,546.0,0.0,0.01,17.14,19.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539380.6]
["2025-02-06T10:40:47.000000000",527.825,547.0,0.0,0.01,18.2,20.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,548.0,0.0,0.01,19.2,21.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539380.6]
["2025-02-06T10:40:47.000000000",527.825,549.0,0.0,0.01,20.13,22.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539380.6]
["2025-02-06T10:40:47.000000000",527.825,550.0,0.0,0.01,21.27,23.95,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539380.6]
["2025-02-06T10:40:47.000000000",527.825,551.0,0.0,0.01,22.2,24.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539380.6]
["2025-02-06T10:40:47.000000000",527.825,552.0,0.0,0.01,23.2,25.95,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,539380.6]
["2025-02-06T10:40:59.000000000",527.375,503.0,23.19,25.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,504.0,22.19,25.04,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,505.0,21.2,23.91,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,506.0,20.19,22.85,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,507.0,19.19,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537304.5]
["2025-02-06T10:40:59.000000000",527.375,508.0,18.21,21.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,509.0,17.2,19.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537304.5]
["2025-02-06T10:40:59.000000000",527.375,510.0,16.26,18.1,0.01,0.02,0.994,-0.006,0.003,231,102,0.003,4018,265,1274.7,537304.5]
["2025-02-06T10:40:59.000000000",527.375,511.0,16.24,17.72,0.01,0.03,0.992,-0.008,0.003,42,2,0.003,1901,1280,582.9000000000001,537304.5]
["2025-02-06T10:40:59.000000000",527.375,512.0,14.23,16.73,0.02,0.03,0.989,-0.011,0.004,317,3,0.004,2341,7999,1063.2,537304.5]
["2025-02-06T10:40:59.000000000",527.375,513.0,13.23,15.84,0.02,0.03,0.989,-0.011,0.005,254,5,0.005,3620,770,1937.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,514.0,12.24,14.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1017,2603.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,515.0,12.21,13.1,0.03,0.04,0.983,-0.016,0.007,449,45,0.007,3851,1971,3010.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,516.0,10.45,12.65,0.04,0.05,0.979,-0.021,0.009,795,4,0.009,2558,2952,3017.7,537304.5]
["2025-02-06T10:40:59.000000000",527.375,517.0,10.25,11.46,0.05,0.06,0.977,-0.023,0.01,512,11,0.01,3054,2014,3565.9999999999995,537304.5]
["2025-02-06T10:40:59.000000000",527.375,518.0,9.21,10.12,0.07,0.08,0.968,-0.032,0.014,699,156,0.014,4335,6237,7047.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,519.0,7.36,9.56,0.1,0.11,0.958,-0.042,0.018,781,25,0.018,2087,3252,5162.4,537304.5]
["2025-02-06T10:40:59.000000000",527.375,520.0,7.39,7.93,0.14,0.15,0.937,-0.063,0.025,1073,117,0.025,4515,9871,13969.999999999998,537304.5]
["2025-02-06T10:40:59.000000000",527.375,521.0,6.44,6.68,0.19,0.2,0.916,-0.084,0.032,671,144,0.032,3169,8869,12288.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,522.0,5.6,5.71,0.28,0.29,0.884,-0.116,0.042,1327,485,0.042,2897,11710,17740.800000000003,537304.5]
["2025-02-06T10:40:59.000000000",527.375,523.0,4.72,4.83,0.4,0.41,0.842,-0.158,0.053,1613,1007,0.053,4233,11955,30983.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,524.0,3.91,3.99,0.56,0.58,0.789,-0.211,0.066,2086,1143,0.066,2499,21800,30261.0,537304.5]
["2025-02-06T10:40:59.000000000",527.375,525.0,3.14,3.2,0.79,0.8,0.722,-0.278,0.078,3252,4563,0.078,3687,39901,54124.2,537304.5]
["2025-02-06T10:40:59.000000000",527.375,526.0,2.44,2.49,1.09,1.1,0.642,-0.358,0.089,2875,9283,0.089,3255,30310,54556.99999999999,537304.5]
["2025-02-06T10:40:59.000000000",527.375,527.0,1.83,1.86,1.47,1.49,0.551,-0.449,0.096,2509,49709,0.097,1503,38542,38665.5,537304.5]
["2025-02-06T10:40:59.000000000",527.375,528.0,1.31,1.34,1.94,1.96,0.453,-0.547,0.098,3535,71115,0.098,2391,37585,58074.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,529.0,0.89,0.92,2.52,2.55,0.355,-0.645,0.094,3455,50327,0.094,371,12945,35964.4,537304.5]
["2025-02-06T10:40:59.000000000",527.375,530.0,0.59,0.6,3.18,3.25,0.262,-0.738,0.084,5408,63008,0.084,427,2541,49014.00000000001,537304.5]
["2025-02-06T10:40:59.000000000",527.375,531.0,0.35,0.37,3.94,4.04,0.18,-0.819,0.069,4637,34479,0.069,327,1225,34251.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,532.0,0.21,0.22,4.79,4.9,0.121,-0.878,0.053,6209,18614,0.051,361,147,34748.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,533.0,0.12,0.13,4.54,6.17,0.074,-0.921,0.037,4914,12863,0.033,241,41,18977.1,537304.5]
["2025-02-06T10:40:59.000000000",527.375,534.0,0.06,0.07,5.28,7.74,0.043,-0.947,0.024,4195,7360,0.016,4,17,10074.4,537304.5]
["2025-02-06T10:40:59.000000000",527.375,535.0,0.03,0.04,6.41,8.79,0.025,-1.0,0.015,3067,6218,0.0,2716,20,4600.5,537304.5]
["2025-02-06T10:40:59.000000000",527.375,536.0,0.01,0.03,7.33,9.76,0.018,-1.0,0.011,2788,2104,0.0,17,53,3066.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,537.0,0.01,0.02,8.41,10.8,0.011,-1.0,0.007,1903,2184,0.0,1,6,1332.1,537304.5]
["2025-02-06T10:40:59.000000000",527.375,538.0,0.0,0.01,9.19,11.79,0.004,-1.0,0.003,1156,2622,0.0,1,30,346.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,539.0,0.0,0.01,10.24,12.81,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537304.5]
["2025-02-06T10:40:59.000000000",527.375,540.0,0.0,0.01,11.34,13.8,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537304.5]
["2025-02-06T10:40:59.000000000",527.375,541.0,0.0,0.01,12.24,14.81,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537304.5]
["2025-02-06T10:40:59.000000000",527.375,542.0,0.0,0.01,13.35,15.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,543.0,0.0,0.01,14.39,16.8,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,544.0,0.0,0.01,15.13,17.81,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,537304.5]
["2025-02-06T10:40:59.000000000",527.375,545.0,0.0,0.01,16.2,18.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537304.5]
["2025-02-06T10:40:59.000000000",527.375,546.0,0.0,0.01,17.14,19.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537304.5]
["2025-02-06T10:40:59.000000000",527.375,547.0,0.0,0.01,18.2,20.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,548.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537304.5]
["2025-02-06T10:40:59.000000000",527.375,549.0,0.0,0.01,20.13,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537304.5]
["2025-02-06T10:40:59.000000000",527.375,550.0,0.0,0.01,21.27,23.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537304.5]
["2025-02-06T10:40:59.000000000",527.375,551.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537304.5]
["2025-02-06T10:40:59.000000000",527.375,552.0,0.0,0.01,23.2,25.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537304.5]
["2025-02-06T10:41:10.000000000",527.66,503.0,23.21,25.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,504.0,22.2,25.02,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,505.0,21.2,23.91,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,506.0,20.22,22.82,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,507.0,19.19,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,508.0,18.22,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,509.0,17.2,19.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537832.0]
["2025-02-06T10:41:10.000000000",527.66,510.0,16.27,18.08,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,511.0,16.46,17.71,0.01,0.02,0.992,-0.008,0.003,42,2,0.003,1901,1280,582.9000000000001,537832.0]
["2025-02-06T10:41:10.000000000",527.66,512.0,14.24,16.71,0.02,0.03,0.989,-0.01,0.004,317,3,0.004,2341,7999,1063.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,513.0,13.23,15.83,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,770,1549.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,514.0,12.24,14.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1017,2603.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,515.0,12.35,13.08,0.03,0.04,0.984,-0.016,0.007,449,45,0.007,3851,1976,3010.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,516.0,10.56,12.6,0.03,0.05,0.979,-0.021,0.009,795,4,0.009,2558,2952,3017.7,537832.0]
["2025-02-06T10:41:10.000000000",527.66,517.0,10.37,11.5,0.05,0.06,0.974,-0.026,0.011,512,11,0.011,3054,2014,3922.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,518.0,9.35,10.11,0.06,0.07,0.968,-0.032,0.014,699,156,0.014,4335,6242,7047.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,519.0,7.36,9.56,0.08,0.09,0.955,-0.045,0.018,781,25,0.018,2087,3258,5162.4,537832.0]
["2025-02-06T10:41:10.000000000",527.66,520.0,7.45,7.93,0.12,0.13,0.941,-0.059,0.024,1073,117,0.024,4515,9921,13411.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,521.0,6.34,6.93,0.17,0.18,0.92,-0.08,0.031,671,144,0.031,3169,8875,11904.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,522.0,5.84,5.97,0.24,0.25,0.888,-0.112,0.041,1327,485,0.041,2897,11712,17318.4,537832.0]
["2025-02-06T10:41:10.000000000",527.66,523.0,4.95,5.07,0.35,0.36,0.848,-0.152,0.052,1613,1007,0.052,4233,11963,30399.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,524.0,4.13,4.21,0.5,0.51,0.795,-0.204,0.064,2086,1143,0.064,2499,21827,29344.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,525.0,3.35,3.41,0.7,0.71,0.731,-0.27,0.076,3252,4567,0.076,3687,40118,52736.4,537832.0]
["2025-02-06T10:41:10.000000000",527.66,526.0,2.63,2.66,0.98,0.99,0.653,-0.349,0.087,2875,9283,0.087,3255,30344,53330.99999999999,537832.0]
["2025-02-06T10:41:10.000000000",527.66,527.0,1.99,2.01,1.33,1.35,0.564,-0.438,0.095,2509,49728,0.096,1503,38837,38264.3,537832.0]
["2025-02-06T10:41:10.000000000",527.66,528.0,1.44,1.45,1.77,1.8,0.467,-0.535,0.098,3535,71188,0.098,2391,37672,58074.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,529.0,0.99,1.0,2.32,2.36,0.366,-0.634,0.095,3455,50412,0.095,371,12979,36347.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,530.0,0.65,0.66,2.97,3.03,0.273,-0.727,0.085,5408,63206,0.086,427,2543,49640.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,531.0,0.41,0.42,3.7,3.81,0.192,-0.807,0.071,4637,34506,0.071,327,1227,35244.399999999994,537832.0]
["2025-02-06T10:41:10.000000000",527.66,532.0,0.24,0.25,4.53,4.65,0.129,-0.869,0.055,6209,18685,0.053,361,147,36062.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,533.0,0.13,0.14,4.56,6.16,0.079,-0.916,0.039,4914,12924,0.035,241,41,20008.1,537832.0]
["2025-02-06T10:41:10.000000000",527.66,534.0,0.07,0.08,5.3,7.72,0.048,-0.942,0.026,4195,7361,0.019,4,17,10914.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,535.0,0.03,0.04,6.44,8.76,0.025,-0.953,0.016,3067,6218,0.005,2716,20,6265.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,536.0,0.02,0.03,7.34,9.73,0.018,-1.0,0.011,2788,2104,0.0,17,53,3066.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,537.0,0.01,0.02,8.42,10.79,0.011,-1.0,0.007,1903,2184,0.0,1,6,1332.1,537832.0]
["2025-02-06T10:41:10.000000000",527.66,538.0,0.0,0.01,9.21,11.77,0.004,-1.0,0.003,1156,2622,0.0,1,30,346.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,539.0,0.0,0.01,10.26,12.8,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537832.0]
["2025-02-06T10:41:10.000000000",527.66,540.0,0.0,0.01,11.37,13.76,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,541.0,0.0,0.01,12.27,14.79,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537832.0]
["2025-02-06T10:41:10.000000000",527.66,542.0,0.0,0.01,13.36,15.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,543.0,0.0,0.01,14.42,16.77,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,544.0,0.0,0.01,15.15,17.79,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537832.0]
["2025-02-06T10:41:10.000000000",527.66,545.0,0.0,0.01,16.2,18.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537832.0]
["2025-02-06T10:41:10.000000000",527.66,546.0,0.0,0.01,17.14,19.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537832.0]
["2025-02-06T10:41:10.000000000",527.66,547.0,0.0,0.01,18.2,20.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,548.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537832.0]
["2025-02-06T10:41:10.000000000",527.66,549.0,0.0,0.01,20.13,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537832.0]
["2025-02-06T10:41:10.000000000",527.66,550.0,0.0,0.01,21.27,23.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537832.0]
["2025-02-06T10:41:10.000000000",527.66,551.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537832.0]
["2025-02-06T10:41:10.000000000",527.66,552.0,0.0,0.01,23.2,25.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537832.0]
["2025-02-06T10:41:21.000000000",527.575,503.0,23.21,25.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,504.0,22.21,25.01,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,505.0,21.21,23.89,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,506.0,20.22,22.81,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,507.0,19.2,21.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,508.0,18.22,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,509.0,17.22,19.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537832.0]
["2025-02-06T10:41:21.000000000",527.575,510.0,16.29,18.11,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,511.0,16.36,17.72,0.01,0.02,0.992,-0.008,0.003,42,2,0.003,1901,1280,582.9000000000001,537832.0]
["2025-02-06T10:41:21.000000000",527.575,512.0,14.27,16.68,0.02,0.03,0.989,-0.01,0.004,317,3,0.004,2341,7999,1063.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,513.0,13.26,15.8,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,770,1549.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,514.0,12.25,14.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,515.0,12.26,13.11,0.03,0.04,0.984,-0.016,0.007,449,45,0.007,3851,1976,3010.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,516.0,10.61,12.55,0.04,0.05,0.979,-0.021,0.009,795,4,0.009,2558,3002,3017.7,537832.0]
["2025-02-06T10:41:21.000000000",527.575,517.0,10.33,11.5,0.05,0.06,0.974,-0.026,0.011,512,11,0.011,3054,2014,3922.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,518.0,9.25,10.11,0.07,0.08,0.968,-0.032,0.014,699,156,0.014,4335,6242,7047.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,519.0,8.51,9.54,0.09,0.1,0.955,-0.045,0.018,781,25,0.018,2087,3258,5162.4,537832.0]
["2025-02-06T10:41:21.000000000",527.575,520.0,7.46,7.93,0.12,0.13,0.941,-0.059,0.024,1073,117,0.024,4515,9933,13411.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,521.0,6.35,6.84,0.18,0.19,0.92,-0.08,0.031,671,144,0.031,3169,8875,11904.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,522.0,5.77,5.9,0.25,0.26,0.888,-0.112,0.041,1327,485,0.041,2897,11715,17318.4,537832.0]
["2025-02-06T10:41:21.000000000",527.575,523.0,4.89,5.0,0.36,0.38,0.848,-0.152,0.052,1613,1007,0.052,4233,12015,30399.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,524.0,4.05,4.13,0.52,0.53,0.795,-0.204,0.064,2086,1143,0.064,2499,21863,29344.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,525.0,3.27,3.35,0.73,0.74,0.731,-0.27,0.076,3252,4569,0.076,3687,40131,52736.4,537832.0]
["2025-02-06T10:41:21.000000000",527.575,526.0,2.57,2.6,1.01,1.02,0.653,-0.349,0.087,2875,9283,0.087,3255,30397,53330.99999999999,537832.0]
["2025-02-06T10:41:21.000000000",527.575,527.0,1.94,1.96,1.37,1.39,0.564,-0.438,0.095,2509,49797,0.096,1503,38855,38264.3,537832.0]
["2025-02-06T10:41:21.000000000",527.575,528.0,1.4,1.42,1.82,1.84,0.467,-0.535,0.098,3535,71391,0.098,2391,37740,58074.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,529.0,0.96,0.97,2.38,2.43,0.366,-0.634,0.095,3455,50556,0.095,371,12992,36347.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,530.0,0.63,0.64,3.03,3.11,0.273,-0.727,0.085,5408,63301,0.086,427,2543,49640.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,531.0,0.39,0.4,3.77,3.88,0.192,-0.807,0.071,4637,34533,0.071,327,1227,35244.399999999994,537832.0]
["2025-02-06T10:41:21.000000000",527.575,532.0,0.23,0.24,4.6,4.72,0.129,-0.869,0.055,6209,18686,0.053,361,147,36062.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,533.0,0.13,0.14,4.57,6.15,0.079,-0.916,0.039,4914,12925,0.035,241,41,20008.1,537832.0]
["2025-02-06T10:41:21.000000000",527.575,534.0,0.06,0.07,5.34,7.71,0.048,-0.942,0.026,4195,7363,0.019,4,17,10914.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,535.0,0.03,0.04,6.34,8.75,0.025,-0.953,0.016,3067,6218,0.005,2716,20,6265.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,536.0,0.01,0.02,7.31,9.71,0.018,-1.0,0.011,2788,2124,0.0,17,53,3066.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,537.0,0.01,0.02,8.42,10.79,0.011,-1.0,0.007,1903,2184,0.0,1,6,1332.1,537832.0]
["2025-02-06T10:41:21.000000000",527.575,538.0,0.0,0.01,9.22,11.76,0.004,-1.0,0.003,1156,2632,0.0,1,30,346.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,539.0,0.0,0.01,10.29,12.77,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537832.0]
["2025-02-06T10:41:21.000000000",527.575,540.0,0.0,0.01,11.39,13.74,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,541.0,0.0,0.01,12.27,14.79,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537832.0]
["2025-02-06T10:41:21.000000000",527.575,542.0,0.0,0.01,13.39,15.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,543.0,0.0,0.01,14.43,16.76,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,544.0,0.0,0.01,15.15,17.79,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,537832.0]
["2025-02-06T10:41:21.000000000",527.575,545.0,0.0,0.01,16.2,18.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537832.0]
["2025-02-06T10:41:21.000000000",527.575,546.0,0.0,0.01,17.14,19.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537832.0]
["2025-02-06T10:41:21.000000000",527.575,547.0,0.0,0.01,18.2,20.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,548.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537832.0]
["2025-02-06T10:41:21.000000000",527.575,549.0,0.0,0.01,20.13,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537832.0]
["2025-02-06T10:41:21.000000000",527.575,550.0,0.0,0.01,21.27,23.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537832.0]
["2025-02-06T10:41:21.000000000",527.575,551.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537832.0]
["2025-02-06T10:41:21.000000000",527.575,552.0,0.0,0.01,23.2,25.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537832.0]
["2025-02-06T10:41:32.000000000",527.735,503.0,23.22,25.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,504.0,22.21,25.01,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,505.0,21.22,23.87,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,506.0,20.23,22.81,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,507.0,19.22,21.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,508.0,18.22,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,509.0,17.25,19.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,510.0,16.31,17.8,0.01,0.02,0.994,-0.006,0.002,231,102,0.002,4018,265,849.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,511.0,16.51,17.72,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1280,582.9000000000001,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,512.0,14.27,16.67,0.02,0.03,0.989,-0.011,0.004,317,3,0.004,2341,7999,1063.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,513.0,13.26,15.8,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,770,1549.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,514.0,12.26,14.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,515.0,12.39,13.1,0.03,0.04,0.984,-0.016,0.007,449,45,0.007,3851,1976,3010.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,516.0,10.7,12.51,0.03,0.04,0.979,-0.021,0.009,795,4,0.009,2558,3002,3017.7,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,517.0,10.48,11.49,0.04,0.06,0.974,-0.026,0.011,512,11,0.011,3054,2024,3922.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,518.0,9.39,10.11,0.06,0.07,0.968,-0.032,0.014,699,156,0.014,4335,6242,7047.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,519.0,7.38,9.52,0.08,0.09,0.955,-0.045,0.019,781,25,0.019,2087,3258,5449.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,520.0,7.55,8.11,0.11,0.12,0.941,-0.059,0.024,1073,117,0.024,4515,9933,13411.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,521.0,6.74,7.0,0.16,0.17,0.916,-0.084,0.032,671,144,0.032,3169,8875,12288.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,522.0,5.92,6.03,0.23,0.24,0.887,-0.113,0.041,1327,492,0.041,2897,11721,17318.4,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,523.0,5.02,5.13,0.34,0.35,0.846,-0.154,0.052,1613,1147,0.052,4233,12019,30399.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,524.0,4.17,4.27,0.48,0.5,0.794,-0.206,0.064,2086,1143,0.064,2499,22026,29344.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,525.0,3.39,3.46,0.68,0.7,0.728,-0.274,0.077,3252,4570,0.077,3687,40207,53430.3,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,526.0,2.66,2.71,0.94,0.97,0.649,-0.351,0.088,2875,9284,0.088,3255,30443,53943.99999999999,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,527.0,2.02,2.05,1.3,1.31,0.559,-0.441,0.096,2509,50103,0.096,1503,38902,38515.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,528.0,1.46,1.49,1.73,1.76,0.462,-0.538,0.097,3535,71546,0.098,2391,37979,57721.3,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,529.0,1.02,1.03,2.28,2.31,0.363,-0.637,0.095,3455,50668,0.095,371,13011,36347.0,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,530.0,0.67,0.68,2.91,2.97,0.269,-0.731,0.085,5408,63590,0.085,427,2543,49597.5,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,531.0,0.41,0.43,3.64,3.74,0.189,-0.811,0.071,4637,34691,0.07,327,1227,35211.7,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,532.0,0.24,0.26,4.46,4.57,0.125,-0.873,0.054,6209,18693,0.052,361,147,35405.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,533.0,0.13,0.15,4.59,6.12,0.079,-0.916,0.039,4914,12926,0.035,241,41,20008.1,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,534.0,0.07,0.08,5.35,7.69,0.043,-0.945,0.025,4195,7363,0.016,4,17,10493.9,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,535.0,0.03,0.04,6.35,8.73,0.025,-0.953,0.016,3067,6218,0.004,2716,20,5993.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,536.0,0.02,0.03,7.32,9.69,0.012,-1.0,0.008,2788,2124,0.0,17,53,2230.4,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,537.0,0.01,0.02,8.45,10.76,0.011,-1.0,0.007,1903,2185,0.0,1,6,1332.1,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,538.0,0.0,0.01,9.28,11.72,0.004,-1.0,0.003,1156,2642,0.0,1,30,346.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,539.0,0.0,0.01,10.31,12.74,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,540.0,0.0,0.01,11.41,13.73,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,541.0,0.0,0.01,12.29,14.77,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,542.0,0.0,0.01,13.4,15.74,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,543.0,0.0,0.01,14.43,16.76,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,544.0,0.0,0.01,15.16,17.77,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,545.0,0.0,0.01,16.2,18.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,546.0,0.0,0.01,17.14,19.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,547.0,0.0,0.01,18.2,20.81,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,548.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,549.0,0.0,0.01,20.13,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,550.0,0.0,0.01,21.27,23.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,551.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537432.4999999999]
["2025-02-06T10:41:32.000000000",527.735,552.0,0.0,0.01,23.2,25.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537432.4999999999]
["2025-02-06T10:41:43.000000000",527.745,503.0,23.23,25.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,639,100.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,504.0,22.22,25.0,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,505.0,21.24,23.83,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,506.0,20.23,22.81,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,507.0,19.26,21.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,508.0,18.25,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,509.0,17.26,19.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,510.0,16.38,17.97,0.01,0.02,0.994,-0.006,0.002,231,127,0.002,4018,269,849.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,511.0,16.5,17.71,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1280,582.9000000000001,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,512.0,14.28,16.65,0.02,0.03,0.99,-0.01,0.004,317,3,0.004,2341,7999,1063.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,513.0,13.28,15.77,0.02,0.03,0.989,-0.011,0.004,254,5,0.004,3620,770,1549.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,514.0,12.28,14.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,515.0,12.47,12.97,0.03,0.04,0.984,-0.016,0.007,449,45,0.007,3851,1976,3010.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,516.0,10.76,12.64,0.03,0.04,0.983,-0.017,0.008,795,4,0.008,2558,3002,2682.4,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,517.0,10.51,11.48,0.04,0.05,0.976,-0.024,0.01,512,11,0.01,3054,2024,3565.9999999999995,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,518.0,9.47,9.98,0.06,0.07,0.969,-0.031,0.013,699,158,0.013,4335,6242,6544.199999999999,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,519.0,7.4,9.49,0.08,0.09,0.959,-0.041,0.017,781,25,0.017,2087,3258,4875.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,520.0,7.56,8.11,0.11,0.12,0.945,-0.055,0.023,1073,117,0.023,4515,9933,12852.4,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,521.0,6.74,6.99,0.16,0.17,0.923,-0.077,0.03,671,144,0.03,3169,8876,11519.999999999998,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,522.0,5.9,6.04,0.23,0.24,0.894,-0.106,0.039,1327,493,0.039,2897,11722,16473.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,523.0,5.01,5.13,0.33,0.34,0.856,-0.144,0.05,1613,1147,0.05,4233,12021,29230.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,524.0,4.17,4.27,0.47,0.49,0.804,-0.196,0.063,2086,1143,0.063,2499,22026,28885.5,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,525.0,3.37,3.44,0.67,0.69,0.741,-0.259,0.075,3252,4574,0.076,3687,40243,52411.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,526.0,2.66,2.7,0.93,0.95,0.663,-0.337,0.087,2875,9305,0.087,3255,30455,53330.99999999999,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,527.0,2.01,2.04,1.28,1.3,0.574,-0.426,0.096,2509,50195,0.096,1503,38934,38515.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,528.0,1.46,1.48,1.72,1.74,0.476,-0.524,0.099,3535,71670,0.099,2391,38234,58667.4,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,529.0,1.0,1.02,2.25,2.29,0.377,-0.624,0.096,3455,50835,0.096,371,13013,36729.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,530.0,0.65,0.67,2.89,2.96,0.282,-0.718,0.087,5408,63707,0.087,427,2543,50764.5,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,531.0,0.4,0.42,3.62,3.72,0.2,-0.8,0.073,4637,34723,0.073,327,1227,36237.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,532.0,0.24,0.25,4.44,4.57,0.133,-0.866,0.057,6209,18700,0.055,361,147,37376.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,533.0,0.13,0.14,4.62,6.08,0.084,-0.913,0.041,4914,12926,0.038,241,41,21063.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,534.0,0.07,0.08,5.38,7.69,0.049,-0.944,0.027,4195,7363,0.02,4,17,11334.5,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,535.0,0.03,0.04,6.37,8.71,0.025,-0.956,0.016,3067,6218,7.086,2716,20,1929464.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,536.0,0.02,0.03,7.32,9.67,0.018,-1.0,0.011,2788,2124,0.0,17,53,3066.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,537.0,0.01,0.02,8.47,10.73,0.011,-1.0,0.007,1903,2185,0.0,1,6,1332.1,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,538.0,0.0,0.01,9.28,11.71,0.004,-1.0,0.003,1156,2642,0.0,1,30,346.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,539.0,0.0,0.01,10.32,12.73,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,540.0,0.0,0.01,11.43,13.72,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,541.0,0.0,0.01,12.29,14.77,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,542.0,0.0,0.01,13.43,15.73,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,543.0,0.0,0.01,14.43,16.76,0.003,-1.0,0.002,548,28,0.0,0,0,109.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,544.0,0.0,0.01,15.18,17.76,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,545.0,0.0,0.01,16.2,18.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,546.0,0.0,0.01,17.14,19.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,547.0,0.0,0.01,18.2,20.81,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,548.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,549.0,0.0,0.01,20.13,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,550.0,0.0,0.01,21.27,23.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,551.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,2461941.2]
["2025-02-06T10:41:43.000000000",527.745,552.0,0.0,0.01,23.2,25.82,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,2461941.2]
["2025-02-06T10:41:54.000000000",527.835,503.0,23.27,25.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,639,99.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,504.0,22.27,24.98,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,505.0,21.28,23.84,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,506.0,20.29,22.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,507.0,19.3,21.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,508.0,18.29,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,509.0,17.29,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,510.0,16.39,18.18,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,511.0,16.62,17.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,512.0,14.33,16.63,0.02,0.03,1.0,-0.01,0.0,317,3,0.004,2341,7999,936.4,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,513.0,13.32,15.74,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,514.0,12.34,14.81,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,515.0,12.42,13.18,0.02,0.04,1.0,-0.016,0.0,449,45,0.007,3851,1977,2695.7000000000003,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,516.0,10.83,12.6,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3002,1790.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,517.0,10.52,11.46,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,2024,3054.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,518.0,9.42,10.18,0.05,0.06,0.953,-0.028,0.003,699,158,0.012,4335,6242,5411.700000000001,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,519.0,7.4,9.47,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,3258,4042.1,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,520.0,7.57,8.25,0.1,0.11,0.939,-0.051,0.016,1073,117,0.022,4515,9933,11649.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,521.0,6.82,7.06,0.15,0.16,0.922,-0.073,0.026,671,144,0.029,3169,8881,10934.7,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,522.0,5.99,6.11,0.22,0.23,0.898,-0.099,0.036,1327,493,0.038,2897,11724,15785.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,523.0,5.09,5.2,0.31,0.32,0.861,-0.137,0.048,1613,1147,0.049,4233,12032,28484.1,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,524.0,4.24,4.33,0.45,0.46,0.813,-0.187,0.06,2086,1143,0.061,2499,22031,27759.9,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,525.0,3.44,3.51,0.64,0.65,0.751,-0.249,0.074,3252,4575,0.074,3687,40340,51348.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,526.0,2.71,2.75,0.89,0.91,0.675,-0.325,0.086,2875,9330,0.086,3255,30498,52717.99999999999,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,527.0,2.06,2.08,1.23,1.25,0.586,-0.414,0.095,2509,50202,0.096,1503,38980,38264.3,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,528.0,1.49,1.51,1.66,1.69,0.489,-0.511,0.1,3535,71892,0.101,2391,38306,59499.1,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,529.0,1.03,1.04,2.19,2.22,0.387,-0.613,0.099,3455,50885,0.099,371,13025,37877.4,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,530.0,0.67,0.69,2.83,2.88,0.29,-0.71,0.09,5408,63967,0.09,427,2573,52515.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,531.0,0.42,0.43,3.56,3.64,0.204,-0.795,0.075,4637,34752,0.075,327,1227,37229.99999999999,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,532.0,0.25,0.26,4.37,4.48,0.136,-0.864,0.058,6209,18706,0.058,361,148,38106.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,533.0,0.14,0.15,4.62,6.09,0.085,-0.915,0.042,4914,12926,0.042,241,41,21651.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,534.0,0.07,0.08,5.4,7.67,0.049,-0.951,0.028,4195,7364,0.028,4,19,11757.2,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,535.0,0.03,0.04,6.41,8.66,0.026,-0.974,0.016,3067,6218,0.016,2716,20,9252.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,536.0,0.02,0.03,7.33,9.65,0.018,-0.982,0.012,2788,2124,0.012,17,53,3366.0000000000005,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,537.0,0.01,0.02,8.48,10.67,0.011,-0.989,0.007,1903,2185,0.007,1,6,1332.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,538.0,0.0,0.01,9.29,11.66,0.004,-0.996,0.003,1156,2642,0.003,1,30,347.1,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,539.0,0.0,0.01,10.32,12.68,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,540.0,0.0,0.01,11.43,13.68,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,541.0,0.0,0.01,12.3,14.68,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,542.0,0.0,0.01,13.44,15.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,543.0,0.0,0.01,14.43,16.7,0.003,-0.997,0.002,548,28,0.002,0,0,109.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,544.0,0.0,0.01,15.18,17.7,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,545.0,0.0,0.01,16.16,18.7,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,546.0,0.0,0.01,17.14,19.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,547.0,0.0,0.01,18.16,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,548.0,0.0,0.01,19.16,21.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,549.0,0.0,0.01,20.13,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,550.0,0.0,0.01,21.17,23.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,551.0,0.0,0.01,22.17,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538117.9000000001]
["2025-02-06T10:41:54.000000000",527.835,552.0,0.0,0.01,23.17,25.71,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,503.0,23.28,25.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,639,99.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,504.0,22.27,24.97,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,505.0,21.28,23.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,506.0,20.32,22.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,507.0,19.33,21.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,508.0,18.29,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,509.0,17.29,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,510.0,16.41,18.17,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,511.0,16.69,17.72,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,512.0,14.34,16.61,0.02,0.03,1.0,-0.01,0.0,317,3,0.004,2341,7999,936.4,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,513.0,13.33,15.73,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,514.0,12.38,14.81,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,515.0,12.45,13.17,0.02,0.03,1.0,-0.016,0.0,449,45,0.007,3851,1977,2695.7000000000003,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,516.0,10.89,12.58,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3003,1790.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,517.0,10.59,11.44,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,2024,3054.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,518.0,9.81,10.18,0.05,0.06,0.953,-0.028,0.003,699,158,0.012,4335,6242,5411.700000000001,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,519.0,7.41,9.45,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,3258,4042.1,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,520.0,7.58,8.23,0.1,0.11,0.939,-0.051,0.016,1073,117,0.022,4515,9933,11649.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,521.0,6.84,7.17,0.14,0.15,0.922,-0.073,0.026,671,144,0.029,3169,8882,10934.7,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,522.0,6.09,6.22,0.21,0.22,0.898,-0.099,0.036,1327,493,0.038,2897,11724,15785.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,523.0,5.19,5.31,0.29,0.3,0.861,-0.137,0.048,1613,1149,0.049,4233,12037,28484.1,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,524.0,4.33,4.43,0.42,0.43,0.813,-0.187,0.06,2086,1143,0.061,2499,22077,27759.9,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,525.0,3.55,3.57,0.6,0.61,0.751,-0.249,0.074,3252,4577,0.074,3687,40345,51348.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,526.0,2.8,2.83,0.85,0.86,0.675,-0.325,0.086,2875,9330,0.086,3255,30550,52717.99999999999,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,527.0,2.12,2.15,1.17,1.19,0.586,-0.414,0.095,2509,50216,0.096,1503,39117,38264.3,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,528.0,1.55,1.57,1.59,1.61,0.489,-0.511,0.1,3535,72102,0.101,2391,38411,59499.1,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,529.0,1.07,1.09,2.11,2.13,0.387,-0.613,0.099,3455,50966,0.099,371,13034,37877.4,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,530.0,0.7,0.72,2.72,2.8,0.29,-0.71,0.09,5408,64013,0.09,427,2573,52515.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,531.0,0.44,0.45,3.45,3.54,0.204,-0.795,0.075,4637,34958,0.075,327,1227,37229.99999999999,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,532.0,0.25,0.26,4.25,4.37,0.136,-0.864,0.058,6209,18807,0.058,361,148,38106.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,533.0,0.14,0.15,4.64,6.06,0.085,-0.915,0.042,4914,12937,0.042,241,41,21651.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,534.0,0.07,0.08,5.41,7.63,0.049,-0.951,0.028,4195,7366,0.028,4,19,11757.2,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,535.0,0.03,0.04,6.45,8.65,0.026,-0.974,0.016,3067,6220,0.016,2716,20,9252.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,536.0,0.02,0.03,7.17,9.64,0.018,-0.982,0.012,2788,2124,0.012,17,53,3366.0000000000005,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,537.0,0.01,0.02,8.5,10.65,0.011,-0.989,0.007,1903,2185,0.007,1,6,1332.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,538.0,0.0,0.01,9.32,11.64,0.004,-0.996,0.003,1156,2642,0.003,1,30,347.1,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,539.0,0.0,0.01,10.33,12.67,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,540.0,0.0,0.01,11.45,13.66,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,541.0,0.0,0.01,12.31,14.65,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,542.0,0.0,0.01,13.44,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,543.0,0.0,0.01,14.44,16.67,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,544.0,0.0,0.01,15.18,17.69,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,545.0,0.0,0.01,16.16,18.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,546.0,0.0,0.01,17.14,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,547.0,0.0,0.01,18.16,20.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,548.0,0.0,0.01,19.16,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,549.0,0.0,0.01,20.13,22.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,550.0,0.0,0.01,21.13,23.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,551.0,0.0,0.01,22.17,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538117.9000000001]
["2025-02-06T10:42:06.000000000",527.96,552.0,0.0,0.01,23.17,25.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538117.9000000001]
["2025-02-06T10:42:17.000000000",527.855,503.0,23.29,25.83,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,642,99.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,504.0,22.29,24.96,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,505.0,21.31,23.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,506.0,20.34,22.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,507.0,19.34,21.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,508.0,18.32,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,509.0,17.31,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,510.0,16.43,18.15,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,511.0,16.61,17.9,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,512.0,14.35,16.6,0.01,0.02,1.0,-0.01,0.0,317,3,0.004,2341,8000,936.4,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,513.0,13.34,15.73,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,514.0,12.39,14.81,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,515.0,12.56,13.15,0.02,0.03,1.0,-0.012,0.0,449,45,0.005,3851,1977,1925.5,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,516.0,10.9,12.75,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3003,1790.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,517.0,10.6,11.4,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,2024,3054.0,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,518.0,9.79,10.18,0.05,0.06,0.953,-0.027,0.003,699,158,0.012,4335,6242,5411.700000000001,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,519.0,7.41,9.45,0.07,0.08,0.949,-0.037,0.009,781,25,0.016,2087,3259,4042.1,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,520.0,7.59,8.23,0.1,0.11,0.94,-0.051,0.016,1073,117,0.022,4515,9935,11649.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,521.0,6.81,7.09,0.14,0.15,0.925,-0.069,0.025,671,144,0.028,3169,8883,10550.7,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,522.0,6.0,6.13,0.21,0.22,0.898,-0.099,0.035,1327,493,0.038,2897,11730,15653.1,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,523.0,5.1,5.21,0.3,0.31,0.864,-0.135,0.047,1613,1159,0.048,4233,12041,27899.5,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,524.0,4.24,4.34,0.44,0.45,0.815,-0.184,0.06,2086,1143,0.061,2499,22133,27759.9,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,525.0,3.45,3.52,0.63,0.64,0.753,-0.246,0.074,3252,4587,0.074,3687,40471,51348.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,526.0,2.73,2.76,0.88,0.9,0.677,-0.323,0.086,2875,9354,0.086,3255,30566,52717.99999999999,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,527.0,2.07,2.09,1.22,1.24,0.589,-0.411,0.096,2509,50283,0.096,1503,39152,38515.2,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,528.0,1.5,1.52,1.65,1.67,0.491,-0.509,0.101,3535,72208,0.101,2391,38419,59852.600000000006,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,529.0,1.04,1.05,2.18,2.2,0.389,-0.611,0.099,3455,50996,0.099,371,13037,37877.4,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,530.0,0.68,0.69,2.8,2.87,0.29,-0.71,0.091,5408,64055,0.091,427,2573,53098.5,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,531.0,0.42,0.43,3.53,3.61,0.206,-0.794,0.076,4637,34973,0.076,327,1232,37726.4,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,532.0,0.25,0.26,4.35,4.46,0.136,-0.864,0.059,6209,18862,0.059,361,148,38762.99999999999,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,533.0,0.14,0.15,4.64,6.05,0.086,-0.914,0.042,4914,12938,0.042,241,41,21651.0,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,534.0,0.07,0.08,5.41,7.63,0.049,-0.951,0.028,4195,7366,0.028,4,19,11757.2,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,535.0,0.03,0.04,6.47,8.63,0.031,-0.969,0.018,3067,6220,0.018,2716,20,10409.4,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,536.0,0.02,0.03,7.12,9.63,0.018,-0.982,0.012,2788,2124,0.012,17,53,3366.0000000000005,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,537.0,0.01,0.02,8.51,10.64,0.011,-0.989,0.007,1903,2185,0.007,1,6,1332.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,538.0,0.0,0.01,9.32,11.64,0.004,-0.996,0.003,1156,2642,0.003,1,30,347.1,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,539.0,0.0,0.01,10.34,12.67,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,540.0,0.0,0.01,11.47,13.65,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,541.0,0.0,0.01,12.32,14.63,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,542.0,0.0,0.01,13.44,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,543.0,0.0,0.01,14.45,16.66,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,544.0,0.0,0.01,15.18,17.69,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,545.0,0.0,0.01,16.16,18.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,546.0,0.0,0.01,17.14,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,547.0,0.0,0.01,18.16,20.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,548.0,0.0,0.01,19.14,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,549.0,0.0,0.01,20.02,22.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,550.0,0.0,0.01,21.02,23.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,551.0,0.0,0.01,22.17,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539744.3000000002]
["2025-02-06T10:42:17.000000000",527.855,552.0,0.0,0.01,23.17,25.69,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539744.3000000002]
["2025-02-06T10:42:28.000000000",527.86,503.0,23.65,25.83,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,642,100.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,504.0,22.66,24.96,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,505.0,21.66,23.88,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,506.0,20.66,22.79,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,507.0,19.66,21.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,536744.2]
["2025-02-06T10:42:28.000000000",527.86,508.0,18.67,21.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,509.0,17.66,19.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,536744.2]
["2025-02-06T10:42:28.000000000",527.86,510.0,16.67,18.17,0.01,0.02,0.994,-0.006,0.002,231,127,0.002,4018,269,849.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,511.0,16.6,17.89,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1280,582.9000000000001,536744.2]
["2025-02-06T10:42:28.000000000",527.86,512.0,14.67,16.59,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,8000,797.4,536744.2]
["2025-02-06T10:42:28.000000000",527.86,513.0,13.68,15.7,0.02,0.03,0.989,-0.011,0.004,254,6,0.004,3620,770,1549.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,514.0,12.69,14.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,515.0,12.65,13.17,0.02,0.03,0.988,-0.012,0.005,449,45,0.005,3851,1977,2150.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,516.0,10.92,12.73,0.03,0.04,0.983,-0.017,0.007,795,4,0.007,2558,3003,2347.1,536744.2]
["2025-02-06T10:42:28.000000000",527.86,517.0,10.63,11.37,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,2024,3565.9999999999995,536744.2]
["2025-02-06T10:42:28.000000000",527.86,518.0,9.77,10.18,0.05,0.06,0.972,-0.028,0.012,699,158,0.012,4335,6242,6040.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,519.0,7.81,9.41,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,3262,4588.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,520.0,7.59,8.23,0.1,0.11,0.949,-0.051,0.022,1073,117,0.022,4515,9965,12293.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,521.0,6.85,7.08,0.14,0.16,0.93,-0.07,0.028,671,144,0.028,3169,8886,10752.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,522.0,6.0,6.12,0.21,0.22,0.901,-0.099,0.038,1327,493,0.038,2897,11731,16051.2,536744.2]
["2025-02-06T10:42:28.000000000",527.86,523.0,5.1,5.21,0.3,0.32,0.865,-0.135,0.049,1613,1159,0.049,4233,12042,28645.4,536744.2]
["2025-02-06T10:42:28.000000000",527.86,524.0,4.29,4.34,0.44,0.45,0.814,-0.186,0.061,2086,1143,0.061,2499,22151,27968.5,536744.2]
["2025-02-06T10:42:28.000000000",527.86,525.0,3.45,3.52,0.63,0.64,0.753,-0.247,0.074,3252,4590,0.074,3687,40491,51348.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,526.0,2.73,2.76,0.88,0.9,0.676,-0.324,0.086,2875,9357,0.087,3255,30585,53043.49999999999,536744.2]
["2025-02-06T10:42:28.000000000",527.86,527.0,2.07,2.09,1.22,1.23,0.587,-0.413,0.096,2509,50304,0.096,1503,39254,38515.2,536744.2]
["2025-02-06T10:42:28.000000000",527.86,528.0,1.5,1.52,1.65,1.67,0.489,-0.511,0.1,3535,72228,0.1,2391,38425,59260.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,529.0,1.04,1.05,2.17,2.2,0.388,-0.612,0.098,3455,51021,0.098,371,13041,37494.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,530.0,0.68,0.69,2.8,2.86,0.291,-0.709,0.09,5408,64064,0.089,427,2573,52472.3,536744.2]
["2025-02-06T10:42:28.000000000",527.86,531.0,0.42,0.43,3.53,3.62,0.204,-0.795,0.075,4637,34975,0.075,327,1232,37229.99999999999,536744.2]
["2025-02-06T10:42:28.000000000",527.86,532.0,0.25,0.26,4.35,4.45,0.136,-0.862,0.058,6209,19082,0.057,361,148,38069.9,536744.2]
["2025-02-06T10:42:28.000000000",527.86,533.0,0.14,0.15,4.65,6.03,0.085,-0.91,0.042,4914,12942,0.038,241,41,21554.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,534.0,0.07,0.08,5.41,7.32,0.049,-0.94,0.028,4195,7366,0.02,4,19,11754.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,535.0,0.04,0.05,6.5,8.33,0.026,-0.952,0.016,3067,6220,0.001,2716,20,5178.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,536.0,0.02,0.03,7.12,9.33,0.018,-1.0,0.012,2788,2125,0.0,17,53,3345.6000000000004,536744.2]
["2025-02-06T10:42:28.000000000",527.86,537.0,0.01,0.02,8.52,10.33,0.011,-1.0,0.007,1903,2186,0.0,1,6,1332.1,536744.2]
["2025-02-06T10:42:28.000000000",527.86,538.0,0.0,0.01,9.36,11.34,0.004,-1.0,0.003,1156,2642,0.0,1,30,346.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,539.0,0.0,0.01,10.37,12.34,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,536744.2]
["2025-02-06T10:42:28.000000000",527.86,540.0,0.0,0.01,11.5,13.35,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,536744.2]
["2025-02-06T10:42:28.000000000",527.86,541.0,0.0,0.01,12.32,14.35,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536744.2]
["2025-02-06T10:42:28.000000000",527.86,542.0,0.0,0.01,13.46,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,543.0,0.0,0.01,14.46,16.35,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,544.0,0.0,0.01,15.18,17.35,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,536744.2]
["2025-02-06T10:42:28.000000000",527.86,545.0,0.0,0.01,16.16,18.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536744.2]
["2025-02-06T10:42:28.000000000",527.86,546.0,0.0,0.01,17.14,19.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536744.2]
["2025-02-06T10:42:28.000000000",527.86,547.0,0.0,0.01,18.16,20.35,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,548.0,0.0,0.01,19.14,21.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536744.2]
["2025-02-06T10:42:28.000000000",527.86,549.0,0.0,0.01,20.02,22.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536744.2]
["2025-02-06T10:42:28.000000000",527.86,550.0,0.0,0.01,21.02,23.35,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536744.2]
["2025-02-06T10:42:28.000000000",527.86,551.0,0.0,0.01,22.17,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536744.2]
["2025-02-06T10:42:28.000000000",527.86,552.0,0.0,0.01,23.17,25.35,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536744.2]
["2025-02-06T10:42:39.000000000",527.85,503.0,23.66,25.83,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,642,100.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,504.0,22.67,24.96,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,505.0,21.67,23.97,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,506.0,20.67,22.79,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,507.0,19.68,21.97,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,508.0,18.67,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,509.0,17.68,19.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,510.0,16.71,18.16,0.01,0.02,0.994,-0.006,0.002,231,127,0.002,4018,269,849.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,511.0,16.62,17.89,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1280,582.9000000000001,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,512.0,14.69,16.58,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,8002,797.4,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,513.0,13.69,15.68,0.02,0.03,0.989,-0.011,0.004,254,6,0.004,3620,770,1549.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,514.0,12.7,14.89,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,515.0,12.69,13.16,0.02,0.03,0.988,-0.012,0.005,449,45,0.005,3851,1977,2150.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,516.0,10.93,12.73,0.03,0.04,0.983,-0.017,0.007,795,4,0.007,2558,3003,2347.1,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,517.0,10.64,11.36,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,2024,3565.9999999999995,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,518.0,9.78,10.18,0.05,0.06,0.972,-0.028,0.012,699,158,0.012,4335,6242,6040.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,519.0,7.81,9.61,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,3264,4588.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,520.0,7.62,8.23,0.1,0.11,0.949,-0.051,0.022,1073,117,0.022,4515,9966,12293.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,521.0,6.86,7.09,0.14,0.15,0.93,-0.07,0.028,671,144,0.028,3169,8891,10752.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,522.0,5.98,6.15,0.21,0.22,0.901,-0.099,0.038,1327,493,0.038,2897,11812,16051.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,523.0,5.1,5.21,0.3,0.31,0.865,-0.135,0.049,1613,1159,0.049,4233,12047,28645.4,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,524.0,4.26,4.34,0.44,0.45,0.815,-0.185,0.061,2086,1144,0.061,2499,22153,27968.5,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,525.0,3.46,3.52,0.63,0.64,0.752,-0.249,0.074,3252,4590,0.074,3687,40596,51348.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,526.0,2.73,2.76,0.88,0.9,0.676,-0.324,0.086,2875,9359,0.086,3255,30597,52717.99999999999,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,527.0,2.07,2.09,1.22,1.23,0.587,-0.413,0.096,2509,50352,0.096,1503,39423,38515.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,528.0,1.5,1.52,1.65,1.67,0.49,-0.51,0.101,3535,72432,0.101,2391,38431,59852.600000000006,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,529.0,1.04,1.05,2.18,2.2,0.386,-0.612,0.098,3455,51076,0.099,371,13047,37531.9,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,530.0,0.68,0.69,2.81,2.86,0.29,-0.71,0.09,5408,64305,0.09,427,2583,52515.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,531.0,0.42,0.43,3.53,3.61,0.204,-0.796,0.076,4637,34979,0.075,327,1242,37693.7,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,532.0,0.25,0.26,4.35,4.46,0.136,-0.862,0.059,6209,19089,0.057,361,148,38690.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,533.0,0.14,0.15,4.65,6.01,0.085,-0.91,0.042,4914,12943,0.038,241,41,21554.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,534.0,0.07,0.08,5.42,7.31,0.049,-0.94,0.028,4195,7366,0.02,4,19,11754.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,535.0,0.04,0.05,6.53,8.3,0.031,-0.951,0.018,3067,6220,0.006,2716,20,7150.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,536.0,0.02,0.03,7.05,9.32,0.018,-1.0,0.012,2788,2125,0.0,17,53,3345.6000000000004,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,537.0,0.01,0.02,8.56,10.3,0.011,-1.0,0.007,1903,2186,0.0,1,6,1332.1,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,538.0,0.0,0.01,9.38,11.32,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,539.0,0.0,0.01,10.4,12.31,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,540.0,0.0,0.01,11.53,13.32,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,541.0,0.0,0.01,12.36,14.3,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,542.0,0.0,0.01,13.48,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,543.0,0.0,0.01,14.48,16.35,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,544.0,0.0,0.01,15.17,17.34,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,545.0,0.0,0.01,16.16,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,546.0,0.0,0.01,17.14,19.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,547.0,0.0,0.01,18.03,20.35,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,548.0,0.0,0.01,19.14,21.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,549.0,0.0,0.01,20.02,22.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,550.0,0.0,0.01,21.02,23.35,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,551.0,0.0,0.01,22.13,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540147.0999999999]
["2025-02-06T10:42:39.000000000",527.85,552.0,0.0,0.01,23.13,25.35,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540147.0999999999]
["2025-02-06T10:42:51.000000000",527.995,504.0,22.87,24.95,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,505.0,21.88,23.97,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,506.0,20.87,22.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,507.0,19.87,21.98,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,508.0,18.87,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,344,390.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,509.0,17.88,19.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,510.0,16.89,18.35,0.01,0.02,0.994,-0.006,0.002,231,127,0.002,4018,269,849.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,511.0,16.74,17.89,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1280,582.9000000000001,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,512.0,14.9,16.57,0.01,0.02,0.993,-0.007,0.003,317,3,0.003,2341,8022,797.4,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,513.0,13.89,15.68,0.02,0.03,0.989,-0.011,0.004,254,6,0.004,3620,770,1549.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,514.0,12.9,14.89,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,515.0,12.62,13.36,0.02,0.03,0.988,-0.012,0.005,449,45,0.005,3851,1977,2150.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,516.0,11.02,12.7,0.03,0.04,0.983,-0.017,0.007,795,4,0.007,2558,3003,2347.1,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,517.0,10.69,11.34,0.04,0.05,0.978,-0.022,0.01,512,11,0.01,3054,2024,3565.9999999999995,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,518.0,9.85,10.36,0.05,0.06,0.972,-0.028,0.012,699,158,0.012,4335,6243,6040.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,519.0,8.0,9.57,0.07,0.08,0.963,-0.037,0.016,781,25,0.016,2087,3264,4588.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,520.0,7.63,8.23,0.09,0.1,0.949,-0.051,0.022,1073,117,0.022,4515,9967,12293.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,521.0,6.94,7.23,0.13,0.14,0.93,-0.07,0.028,671,144,0.028,3169,8891,10752.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,522.0,6.1,6.29,0.19,0.2,0.901,-0.099,0.038,1327,493,0.038,2897,11812,16051.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,523.0,5.22,5.33,0.28,0.29,0.865,-0.135,0.049,1613,1159,0.049,4233,12050,28645.4,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,524.0,4.36,4.45,0.41,0.42,0.815,-0.185,0.061,2086,1145,0.061,2499,22159,27968.5,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,525.0,3.55,3.62,0.59,0.6,0.752,-0.249,0.074,3252,4590,0.074,3687,40624,51348.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,526.0,2.81,2.84,0.83,0.84,0.676,-0.324,0.086,2875,9363,0.086,3255,30629,52717.99999999999,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,527.0,2.14,2.16,1.15,1.17,0.587,-0.413,0.096,2509,50386,0.096,1503,39514,38515.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,528.0,1.56,1.58,1.57,1.59,0.49,-0.51,0.101,3535,72480,0.101,2391,38467,59852.600000000006,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,529.0,1.08,1.1,2.08,2.11,0.386,-0.612,0.098,3455,51190,0.099,371,13050,37531.9,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,530.0,0.71,0.72,2.7,2.76,0.29,-0.71,0.09,5408,64531,0.09,427,2583,52515.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,531.0,0.44,0.45,3.42,3.49,0.204,-0.796,0.076,4637,35013,0.075,327,1242,37693.7,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,532.0,0.26,0.27,4.22,4.32,0.136,-0.862,0.059,6209,19099,0.057,361,149,38690.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,533.0,0.14,0.15,4.67,6.0,0.085,-0.91,0.042,4914,12964,0.038,241,41,21554.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,534.0,0.08,0.09,5.43,7.12,0.049,-0.94,0.028,4195,7366,0.02,4,19,11754.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,535.0,0.04,0.05,6.53,8.13,0.031,-0.951,0.018,3067,6220,0.006,2716,20,7150.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,536.0,0.02,0.03,7.05,9.13,0.018,-1.0,0.012,2788,2125,0.0,17,53,3345.6000000000004,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,537.0,0.01,0.02,8.56,10.13,0.011,-1.0,0.007,1903,2186,0.0,1,6,1332.1,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,538.0,0.0,0.01,9.4,11.13,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,539.0,0.0,0.01,10.21,11.26,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,540.0,0.0,0.01,11.35,13.13,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,541.0,0.0,0.01,12.37,14.13,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,542.0,0.0,0.01,13.5,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,543.0,0.0,0.01,14.51,16.12,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,544.0,0.0,0.01,15.16,17.13,0.003,-1.0,0.002,135,2,0.0,0,0,27.0,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,545.0,0.0,0.01,16.16,18.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,546.0,0.0,0.01,17.13,19.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,547.0,0.0,0.01,18.03,20.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,548.0,0.0,0.01,19.03,21.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,549.0,0.0,0.01,20.02,22.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,550.0,0.0,0.01,21.02,23.13,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,551.0,0.0,0.01,22.03,24.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,552.0,0.0,0.01,23.02,25.13,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,540057.0999999999]
["2025-02-06T10:42:51.000000000",527.995,553.0,0.0,0.01,24.02,26.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,540057.0999999999]
["2025-02-06T10:43:02.000000000",527.9,503.0,24.01,25.82,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,644,99.8,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,504.0,23.01,24.95,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,130,86.9,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,505.0,22.01,23.97,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,506.0,21.01,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,507.0,20.01,21.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,508.0,18.98,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,344,379.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,509.0,17.98,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,510.0,16.98,18.32,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,511.0,16.66,17.88,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,512.0,15.04,16.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,513.0,14.05,15.65,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,514.0,13.01,14.89,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1027,2530.5,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,515.0,12.53,13.32,0.02,0.03,1.0,-0.012,0.0,449,45,0.005,3851,1977,1925.5,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,516.0,11.09,12.68,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3003,1790.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,517.0,10.77,11.48,0.04,0.05,1.0,-0.022,0.0,512,11,0.009,3054,2024,2748.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,518.0,9.81,10.32,0.05,0.06,0.953,-0.027,0.002,699,158,0.012,4335,6243,5341.800000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,519.0,8.36,9.75,0.07,0.08,0.949,-0.036,0.008,781,25,0.016,2087,3265,3964.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,520.0,7.66,8.31,0.09,0.1,0.943,-0.047,0.014,1073,117,0.02,4515,9978,10532.2,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,521.0,6.98,7.16,0.13,0.14,0.928,-0.065,0.023,671,144,0.027,3169,8891,10099.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,522.0,6.04,6.21,0.2,0.21,0.908,-0.088,0.032,1327,493,0.035,2897,11851,14385.9,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,523.0,5.15,5.25,0.29,0.3,0.874,-0.124,0.044,1613,1159,0.046,4233,12069,26569.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,524.0,4.3,4.38,0.42,0.43,0.829,-0.169,0.057,2086,1145,0.058,2499,22163,26384.4,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,525.0,3.49,3.55,0.6,0.62,0.772,-0.229,0.07,3252,4612,0.072,3687,40642,49310.4,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,526.0,2.75,2.78,0.85,0.87,0.7,-0.303,0.084,2875,9373,0.084,3255,30681,51492.00000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,527.0,2.08,2.11,1.18,1.2,0.612,-0.39,0.094,2509,50452,0.095,1503,39629,37863.1,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,528.0,1.51,1.53,1.61,1.62,0.516,-0.487,0.1,3535,72620,0.101,2391,38608,59499.1,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,529.0,1.05,1.06,2.13,2.16,0.41,-0.59,0.101,3455,51343,0.101,371,13124,38642.600000000006,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,530.0,0.68,0.69,2.75,2.8,0.31,-0.69,0.094,5408,64578,0.094,427,2588,54849.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,531.0,0.42,0.43,3.48,3.55,0.221,-0.779,0.08,4637,35082,0.08,327,1242,39712.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,532.0,0.24,0.25,4.29,4.4,0.146,-0.854,0.063,6209,19470,0.063,361,150,41391.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,533.0,0.13,0.14,4.68,5.99,0.092,-0.908,0.045,4914,13002,0.045,241,41,23197.5,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,534.0,0.07,0.08,5.45,6.97,0.055,-0.945,0.03,4195,7369,0.03,4,19,12597.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,535.0,0.04,0.05,6.55,7.98,0.032,-0.968,0.019,3067,6258,0.019,2716,20,10987.7,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,536.0,0.02,0.03,6.99,8.97,0.019,-0.981,0.012,2788,2125,0.012,17,53,3366.0000000000005,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,537.0,0.01,0.02,8.37,10.02,0.011,-0.989,0.008,1903,2186,0.008,1,6,1523.1999999999998,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,538.0,0.0,0.01,9.41,10.98,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,539.0,0.0,0.01,10.26,11.44,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,540.0,0.0,0.01,11.25,12.99,0.004,-0.996,0.003,4851,242,0.003,10,0,1458.3,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,541.0,0.0,0.01,12.18,14.01,0.003,-0.996,0.002,1090,18,0.002,0,0,218.00000000000003,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,542.0,0.0,0.01,13.52,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,543.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,544.0,0.0,0.01,15.16,16.99,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,545.0,0.0,0.01,16.16,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,546.0,0.0,0.01,17.14,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,547.0,0.0,0.01,18.03,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,548.0,0.0,0.01,19.03,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,549.0,0.0,0.01,20.02,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,550.0,0.0,0.01,21.02,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,551.0,0.0,0.01,22.03,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539928.6000000001]
["2025-02-06T10:43:02.000000000",527.9,552.0,0.0,0.01,23.02,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,539928.6000000001]
["2025-02-06T10:43:13.000000000",527.74,503.0,24.01,25.79,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,998,655,99.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,504.0,23.01,24.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,505.0,22.01,23.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,506.0,21.02,22.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,507.0,20.01,21.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,508.0,18.98,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,509.0,17.98,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,510.0,16.99,18.29,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,511.0,16.53,17.79,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,512.0,15.04,16.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,513.0,14.05,15.65,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,514.0,13.03,14.78,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,515.0,12.6,13.29,0.02,0.03,1.0,-0.012,0.0,449,45,0.006,3851,1977,2310.6000000000004,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,516.0,11.1,12.66,0.03,0.04,1.0,-0.017,0.0,795,4,0.008,2558,3003,2046.4000000000003,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,517.0,10.57,11.45,0.04,0.05,1.0,-0.022,0.0,512,11,0.01,3054,2024,3054.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,518.0,9.69,10.29,0.05,0.06,0.952,-0.028,0.003,699,159,0.012,4335,6243,5411.700000000001,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,519.0,8.08,9.75,0.07,0.08,0.948,-0.038,0.009,781,25,0.017,2087,3275,4250.799999999999,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,520.0,7.66,8.12,0.1,0.11,0.939,-0.052,0.017,1073,117,0.022,4515,9988,11757.1,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,521.0,6.65,7.0,0.15,0.16,0.92,-0.074,0.026,671,144,0.03,3169,8891,11251.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,522.0,5.7,6.08,0.22,0.23,0.894,-0.103,0.037,1327,493,0.039,2897,11861,16208.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,523.0,5.01,5.12,0.32,0.33,0.856,-0.142,0.049,1613,1159,0.051,4233,12092,29492.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,524.0,4.17,4.26,0.46,0.47,0.805,-0.194,0.063,2086,1147,0.063,2499,22188,28885.5,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,525.0,3.37,3.44,0.65,0.66,0.74,-0.26,0.076,3252,4669,0.076,3687,40717,52736.4,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,526.0,2.65,2.69,0.91,0.93,0.662,-0.338,0.088,2875,9395,0.088,3255,30703,53943.99999999999,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,527.0,2.0,2.03,1.26,1.28,0.572,-0.428,0.096,2509,50577,0.096,1503,39803,38515.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,528.0,1.45,1.46,1.7,1.73,0.473,-0.527,0.101,3535,72719,0.101,2391,38670,59852.600000000006,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,529.0,0.99,1.01,2.25,2.27,0.372,-0.628,0.098,3455,51558,0.098,371,13147,37494.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,530.0,0.65,0.66,2.87,2.94,0.276,-0.725,0.088,5408,64787,0.088,427,2588,51348.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,531.0,0.4,0.41,3.6,3.69,0.192,-0.808,0.073,4637,35292,0.073,327,1242,36237.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,532.0,0.23,0.24,4.44,4.54,0.127,-0.873,0.056,6209,19479,0.056,361,150,36792.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,533.0,0.12,0.13,4.68,5.99,0.076,-0.924,0.039,4914,13100,0.039,241,41,20104.5,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,534.0,0.07,0.08,5.46,6.97,0.048,-0.952,0.027,4195,7369,0.027,4,19,11337.3,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,535.0,0.03,0.04,6.58,7.96,0.025,-0.975,0.016,3067,6258,0.016,2716,20,9252.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,536.0,0.01,0.02,7.25,8.93,0.015,-0.985,0.01,2788,2125,0.01,17,53,2805.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,537.0,0.01,0.02,8.41,9.97,0.011,-0.989,0.007,1903,2186,0.007,1,6,1332.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,538.0,0.0,0.01,9.41,10.97,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,539.0,0.0,0.01,10.27,11.44,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,540.0,0.0,0.01,11.27,12.97,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,541.0,0.0,0.01,12.23,14.01,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,542.0,0.0,0.01,13.53,14.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,543.0,0.0,0.01,14.31,15.98,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,544.0,0.0,0.01,15.22,16.99,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,545.0,0.0,0.01,16.21,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,546.0,0.0,0.01,17.21,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,547.0,0.0,0.01,18.21,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,548.0,0.0,0.01,19.21,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,549.0,0.0,0.01,20.21,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,550.0,0.0,0.01,21.21,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,551.0,0.0,0.01,22.21,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537777.7000000001]
["2025-02-06T10:43:13.000000000",527.74,552.0,0.0,0.01,23.21,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537777.7000000001]
["2025-02-06T10:43:24.000000000",527.715,503.0,24.01,25.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,504.0,23.01,24.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,505.0,22.01,23.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,506.0,21.02,22.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,507.0,20.01,21.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,508.0,18.98,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,509.0,17.98,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,510.0,17.01,18.23,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,511.0,16.51,17.79,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,512.0,15.04,16.55,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,513.0,14.1,15.61,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,514.0,13.04,14.77,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,515.0,12.62,13.23,0.02,0.03,1.0,-0.012,0.0,449,45,0.006,3851,1977,2310.6000000000004,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,516.0,11.11,12.65,0.03,0.04,1.0,-0.017,0.0,795,4,0.008,2558,3003,2046.4000000000003,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,517.0,10.57,11.41,0.04,0.05,1.0,-0.022,0.0,512,12,0.01,3054,2024,3054.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,518.0,9.68,10.28,0.05,0.06,0.952,-0.028,0.003,699,159,0.012,4335,6243,5411.700000000001,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,519.0,8.08,9.73,0.07,0.08,0.948,-0.038,0.009,781,25,0.017,2087,3275,4250.799999999999,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,520.0,7.66,8.12,0.1,0.11,0.939,-0.052,0.017,1073,117,0.022,4515,9988,11757.1,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,521.0,6.69,6.96,0.15,0.16,0.921,-0.074,0.026,671,144,0.03,3169,8892,11251.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,522.0,5.86,6.0,0.22,0.23,0.894,-0.103,0.037,1327,493,0.039,2897,11867,16208.2,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,523.0,4.98,5.08,0.32,0.33,0.856,-0.142,0.049,1613,1159,0.05,4233,12098,29068.7,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,524.0,4.14,4.23,0.46,0.48,0.806,-0.193,0.062,2086,1147,0.063,2499,22238,28676.9,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,525.0,3.35,3.41,0.66,0.67,0.741,-0.258,0.076,3252,4669,0.076,3687,40922,52736.4,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,526.0,2.63,2.66,0.93,0.94,0.663,-0.336,0.088,2875,9423,0.088,3255,30725,53943.99999999999,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,527.0,1.99,2.01,1.28,1.3,0.573,-0.427,0.097,2509,50577,0.097,1503,39850,38916.4,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,528.0,1.43,1.45,1.73,1.74,0.475,-0.525,0.1,3535,72793,0.1,2391,38707,59260.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,529.0,0.98,1.0,2.26,2.29,0.373,-0.627,0.098,3455,51582,0.098,371,13150,37494.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,530.0,0.64,0.65,2.9,2.96,0.278,-0.722,0.088,5408,64803,0.088,427,2588,51348.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,531.0,0.39,0.4,3.65,3.73,0.194,-0.806,0.073,4637,35292,0.073,327,1242,36237.2,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,532.0,0.23,0.24,4.47,4.57,0.127,-0.873,0.056,6209,19479,0.056,361,150,36792.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,533.0,0.12,0.13,4.69,5.99,0.076,-0.924,0.039,4914,13100,0.039,241,41,20104.5,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,534.0,0.07,0.08,5.48,6.93,0.049,-0.951,0.027,4195,7369,0.027,4,19,11337.3,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,535.0,0.03,0.04,6.58,7.95,0.025,-0.975,0.016,3067,6258,0.016,2716,20,9252.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,536.0,0.01,0.02,7.26,8.93,0.012,-0.988,0.009,2788,2125,0.009,17,53,2524.4999999999995,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,537.0,0.01,0.02,8.43,9.96,0.011,-0.989,0.007,1903,2186,0.007,1,6,1332.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,538.0,0.0,0.01,9.42,10.96,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,539.0,0.0,0.01,10.27,11.64,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,540.0,0.0,0.01,11.28,12.96,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,541.0,0.0,0.01,12.25,13.98,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,542.0,0.0,0.01,13.53,14.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,543.0,0.0,0.01,14.31,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,544.0,0.0,0.01,15.22,16.99,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,545.0,0.0,0.01,16.21,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,546.0,0.0,0.01,17.21,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,547.0,0.0,0.01,18.21,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,548.0,0.0,0.01,19.21,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,549.0,0.0,0.01,20.21,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,550.0,0.0,0.01,21.21,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,551.0,0.0,0.01,22.21,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536673.9000000001]
["2025-02-06T10:43:24.000000000",527.715,552.0,0.0,0.01,23.21,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,503.0,24.01,25.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,504.0,23.01,24.75,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,505.0,22.01,23.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,506.0,21.02,22.75,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,507.0,20.01,21.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,508.0,18.98,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,509.0,17.98,19.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,510.0,17.02,18.21,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,511.0,16.52,17.75,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1280,570.3000000000001,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,512.0,15.04,16.54,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,513.0,14.1,15.6,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,514.0,13.05,14.77,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,515.0,12.47,13.24,0.02,0.03,1.0,-0.012,0.0,449,45,0.006,3851,1979,2310.6000000000004,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,516.0,11.11,12.65,0.03,0.04,1.0,-0.017,0.0,795,4,0.008,2558,3003,2046.4000000000003,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,517.0,10.57,11.32,0.04,0.05,1.0,-0.022,0.0,512,12,0.01,3054,2024,3054.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,518.0,9.69,10.25,0.05,0.06,0.952,-0.028,0.003,699,159,0.012,4335,6243,5411.700000000001,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,519.0,8.08,9.72,0.07,0.08,0.948,-0.038,0.009,781,25,0.017,2087,3275,4250.799999999999,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,520.0,7.66,8.12,0.1,0.11,0.939,-0.052,0.017,1073,117,0.022,4515,9989,11757.1,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,521.0,6.76,6.96,0.15,0.16,0.921,-0.074,0.026,671,144,0.03,3169,8991,11251.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,522.0,5.92,6.02,0.22,0.23,0.894,-0.103,0.037,1327,494,0.039,2897,11879,16208.2,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,523.0,5.02,5.12,0.31,0.32,0.856,-0.142,0.049,1613,1160,0.05,4233,12099,29068.7,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,524.0,4.17,4.24,0.45,0.47,0.806,-0.193,0.062,2086,1147,0.063,2499,22243,28676.9,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,525.0,3.37,3.43,0.65,0.66,0.741,-0.258,0.076,3252,4669,0.076,3687,40979,52736.4,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,526.0,2.65,2.68,0.91,0.93,0.663,-0.336,0.088,2875,9423,0.088,3255,30896,53943.99999999999,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,527.0,2.0,2.02,1.25,1.27,0.573,-0.427,0.097,2509,50603,0.097,1503,39911,38916.4,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,528.0,1.44,1.46,1.69,1.71,0.475,-0.525,0.1,3535,72833,0.1,2391,38829,59260.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,529.0,0.99,1.0,2.23,2.26,0.373,-0.627,0.098,3455,51682,0.098,371,13153,37494.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,530.0,0.64,0.65,2.87,2.93,0.278,-0.722,0.088,5408,64874,0.088,427,2599,51348.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,531.0,0.39,0.4,3.61,3.69,0.194,-0.806,0.073,4637,35344,0.073,327,1242,36237.2,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,532.0,0.22,0.23,4.43,4.53,0.127,-0.873,0.056,6209,19596,0.056,361,150,36792.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,533.0,0.12,0.13,4.7,5.99,0.076,-0.924,0.039,4914,13109,0.039,241,41,20104.5,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,534.0,0.07,0.08,5.52,6.89,0.049,-0.951,0.027,4195,7369,0.027,4,19,11337.3,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,535.0,0.03,0.04,6.6,7.93,0.025,-0.975,0.016,3067,6258,0.016,2716,20,9252.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,536.0,0.01,0.02,7.29,8.91,0.012,-0.988,0.009,2788,2125,0.009,17,53,2524.4999999999995,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,537.0,0.01,0.02,8.44,9.95,0.011,-0.989,0.007,1903,2186,0.007,1,6,1332.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,538.0,0.0,0.01,9.44,10.95,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,539.0,0.0,0.01,10.28,11.83,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,540.0,0.0,0.01,11.29,12.95,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,541.0,0.0,0.01,12.26,13.96,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,542.0,0.0,0.01,13.55,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,543.0,0.0,0.01,14.31,15.96,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,544.0,0.0,0.01,15.25,16.99,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,545.0,0.0,0.01,16.25,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,546.0,0.0,0.01,17.25,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,547.0,0.0,0.01,18.25,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,548.0,0.0,0.01,19.25,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,549.0,0.0,0.01,20.25,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,550.0,0.0,0.01,21.25,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,551.0,0.0,0.01,22.25,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536673.9000000001]
["2025-02-06T10:43:36.000000000",527.755,552.0,0.0,0.01,23.25,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,536673.9000000001]
["2025-02-06T10:43:47.000000000",527.555,503.0,24.01,25.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,504.0,23.01,24.73,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,505.0,22.02,23.72,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537868.8]
["2025-02-06T10:43:47.000000000",527.555,506.0,20.82,22.73,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,507.0,20.01,21.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,508.0,18.98,20.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,509.0,17.88,19.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537868.8]
["2025-02-06T10:43:47.000000000",527.555,510.0,17.03,18.2,0.01,0.02,1.0,-0.006,0.0,231,127,0.002,4018,269,803.5999999999999,537868.8]
["2025-02-06T10:43:47.000000000",527.555,511.0,16.4,17.74,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,537868.8]
["2025-02-06T10:43:47.000000000",527.555,512.0,15.04,16.54,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,537868.8]
["2025-02-06T10:43:47.000000000",527.555,513.0,14.11,15.58,0.02,0.03,1.0,-0.011,0.0,254,6,0.004,3620,770,1448.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,514.0,13.06,14.74,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537868.8]
["2025-02-06T10:43:47.000000000",527.555,515.0,12.52,13.2,0.02,0.03,1.0,-0.012,0.0,449,45,0.006,3851,1979,2310.6000000000004,537868.8]
["2025-02-06T10:43:47.000000000",527.555,516.0,11.11,12.61,0.03,0.04,1.0,-0.017,0.0,795,4,0.008,2558,3003,2046.4000000000003,537868.8]
["2025-02-06T10:43:47.000000000",527.555,517.0,10.53,11.23,0.04,0.05,1.0,-0.022,0.0,512,12,0.01,3054,2024,3054.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,518.0,9.54,10.23,0.05,0.06,0.952,-0.028,0.003,699,159,0.012,4335,6243,5411.700000000001,537868.8]
["2025-02-06T10:43:47.000000000",527.555,519.0,7.97,9.71,0.08,0.09,0.948,-0.038,0.009,781,25,0.017,2087,3275,4250.799999999999,537868.8]
["2025-02-06T10:43:47.000000000",527.555,520.0,7.46,8.1,0.11,0.12,0.939,-0.052,0.017,1073,117,0.022,4515,9990,11757.1,537868.8]
["2025-02-06T10:43:47.000000000",527.555,521.0,6.66,6.84,0.16,0.17,0.921,-0.074,0.026,671,144,0.03,3169,8991,11251.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,522.0,5.78,5.88,0.24,0.25,0.894,-0.103,0.037,1327,494,0.039,2897,12280,16208.2,537868.8]
["2025-02-06T10:43:47.000000000",527.555,523.0,4.87,4.99,0.34,0.35,0.856,-0.142,0.049,1613,1160,0.051,4233,12099,29492.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,524.0,4.02,4.11,0.49,0.5,0.806,-0.193,0.063,2086,1147,0.063,2499,22254,28885.5,537868.8]
["2025-02-06T10:43:47.000000000",527.555,525.0,3.24,3.31,0.7,0.71,0.741,-0.259,0.076,3252,4690,0.076,3687,41095,52736.4,537868.8]
["2025-02-06T10:43:47.000000000",527.555,526.0,2.53,2.57,0.98,1.0,0.663,-0.336,0.088,2875,9441,0.088,3255,30900,53943.99999999999,537868.8]
["2025-02-06T10:43:47.000000000",527.555,527.0,1.9,1.92,1.35,1.36,0.573,-0.427,0.098,2509,50638,0.097,1503,40240,39167.3,537868.8]
["2025-02-06T10:43:47.000000000",527.555,528.0,1.36,1.38,1.81,1.82,0.474,-0.526,0.101,3535,72929,0.101,2391,38856,59852.600000000006,537868.8]
["2025-02-06T10:43:47.000000000",527.555,529.0,0.92,0.94,2.36,2.38,0.372,-0.628,0.098,3455,51895,0.098,371,13156,37494.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,530.0,0.6,0.61,3.0,3.06,0.275,-0.725,0.088,5408,64926,0.088,427,2599,51348.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,531.0,0.37,0.38,3.75,3.84,0.192,-0.808,0.073,4637,35351,0.073,327,1242,36237.2,537868.8]
["2025-02-06T10:43:47.000000000",527.555,532.0,0.21,0.22,4.57,4.69,0.124,-0.876,0.056,6209,19602,0.056,361,152,36792.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,533.0,0.12,0.13,4.72,5.99,0.076,-0.924,0.039,4914,13109,0.039,241,41,20104.5,537868.8]
["2025-02-06T10:43:47.000000000",527.555,534.0,0.07,0.08,5.53,6.86,0.048,-0.951,0.027,4195,7369,0.027,4,19,11337.3,537868.8]
["2025-02-06T10:43:47.000000000",527.555,535.0,0.03,0.04,6.61,7.92,0.025,-0.975,0.016,3067,6258,0.016,2716,20,9252.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,536.0,0.01,0.02,7.31,8.91,0.012,-0.988,0.008,2788,2125,0.008,17,53,2244.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,537.0,0.01,0.02,8.44,9.94,0.011,-0.989,0.007,1903,2189,0.007,1,6,1332.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,538.0,0.0,0.01,9.45,10.93,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537868.8]
["2025-02-06T10:43:47.000000000",527.555,539.0,0.0,0.01,10.28,11.83,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,540.0,0.0,0.01,11.3,12.94,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537868.8]
["2025-02-06T10:43:47.000000000",527.555,541.0,0.0,0.01,12.27,13.96,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537868.8]
["2025-02-06T10:43:47.000000000",527.555,542.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,543.0,0.0,0.01,14.32,15.95,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,544.0,0.0,0.01,15.27,17.14,0.003,-0.997,0.002,135,2,0.002,0,0,27.0,537868.8]
["2025-02-06T10:43:47.000000000",527.555,545.0,0.0,0.01,16.3,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537868.8]
["2025-02-06T10:43:47.000000000",527.555,546.0,0.0,0.01,17.3,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537868.8]
["2025-02-06T10:43:47.000000000",527.555,547.0,0.0,0.01,18.3,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,537868.8]
["2025-02-06T10:43:47.000000000",527.555,548.0,0.0,0.01,19.3,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537868.8]
["2025-02-06T10:43:47.000000000",527.555,549.0,0.0,0.01,20.27,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,550.0,0.0,0.01,21.26,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537868.8]
["2025-02-06T10:43:47.000000000",527.555,551.0,0.0,0.01,22.26,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537868.8]
["2025-02-06T10:43:47.000000000",527.555,552.0,0.0,0.01,23.26,25.03,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537868.8]
["2025-02-06T10:43:58.000000000",527.37,503.0,24.01,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,655,100.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,504.0,23.01,24.37,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,505.0,22.02,23.38,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,506.0,20.82,22.38,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,507.0,20.01,21.38,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,508.0,18.78,20.38,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,509.0,17.88,19.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,510.0,17.04,18.08,0.01,0.02,0.993,-0.006,0.003,231,127,0.003,4018,269,1274.7,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,511.0,16.2,17.39,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1284,582.9000000000001,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,512.0,14.84,16.39,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8025,797.4,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,513.0,14.11,15.39,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,770,1937.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,514.0,13.07,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,515.0,12.26,13.08,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1981,3010.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,516.0,11.13,12.35,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3003,2682.4,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,517.0,10.25,11.1,0.05,0.06,0.975,-0.025,0.011,512,12,0.011,3054,2025,3922.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,518.0,9.28,10.21,0.06,0.07,0.968,-0.032,0.014,699,161,0.014,4335,6244,7047.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,519.0,7.88,9.42,0.09,0.1,0.954,-0.046,0.019,781,25,0.019,2087,3276,5449.2,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,520.0,7.37,7.87,0.12,0.13,0.94,-0.06,0.025,1073,117,0.025,4515,9990,13969.999999999998,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,521.0,6.38,6.64,0.18,0.19,0.914,-0.086,0.033,671,144,0.033,3169,8991,12672.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,522.0,5.59,5.7,0.26,0.27,0.882,-0.118,0.043,1327,495,0.043,2897,12285,18163.2,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,523.0,4.71,4.8,0.38,0.39,0.839,-0.161,0.055,1613,1163,0.055,4233,12110,32153.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,524.0,3.88,3.95,0.54,0.55,0.782,-0.218,0.068,2086,1147,0.068,2499,22322,31178.000000000004,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,525.0,3.12,3.17,0.76,0.78,0.713,-0.287,0.08,3252,4690,0.08,3687,41337,55512.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,526.0,2.42,2.45,1.06,1.07,0.631,-0.369,0.091,2875,9444,0.091,3255,30969,55782.99999999999,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,527.0,1.81,1.83,1.45,1.46,0.538,-0.462,0.098,2509,50698,0.098,1503,40348,39317.600000000006,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,528.0,1.29,1.31,1.92,1.94,0.438,-0.561,0.099,3535,73107,0.098,2391,38936,58428.3,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,529.0,0.87,0.88,2.5,2.52,0.339,-0.661,0.094,3455,52015,0.094,371,13168,35964.4,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,530.0,0.56,0.57,3.16,3.22,0.248,-0.751,0.082,5408,65085,0.082,427,2599,47847.0,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,531.0,0.33,0.34,3.92,4.01,0.168,-0.83,0.067,4637,35382,0.066,327,1242,33226.100000000006,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,532.0,0.19,0.2,4.77,4.87,0.109,-0.888,0.05,6209,19736,0.047,361,152,32741.700000000004,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,533.0,0.1,0.11,4.84,5.99,0.065,-0.928,0.034,4914,13121,0.029,241,41,17406.500000000004,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,534.0,0.05,0.06,5.73,6.85,0.037,-0.948,0.022,4195,7374,0.012,4,19,9233.8,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,535.0,0.03,0.04,6.68,7.91,0.024,-1.0,0.015,3067,6259,0.0,2716,20,4600.5,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,536.0,0.01,0.02,7.65,8.91,0.011,-1.0,0.008,2788,2125,0.0,17,53,2230.4,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,537.0,0.01,0.02,8.63,9.91,0.01,-1.0,0.007,1903,2189,0.0,1,6,1332.1,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,538.0,0.0,0.01,9.63,10.92,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,539.0,0.0,0.01,10.65,11.83,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,540.0,0.0,0.01,11.62,12.92,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,541.0,0.0,0.01,12.63,13.95,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,542.0,0.0,0.01,13.63,14.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,543.0,0.0,0.01,14.62,15.93,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,544.0,0.0,0.01,15.62,17.14,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,545.0,0.0,0.01,16.62,18.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,546.0,0.0,0.01,17.62,19.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,547.0,0.0,0.01,18.62,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,548.0,0.0,0.01,19.62,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,549.0,0.0,0.01,20.62,22.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,550.0,0.0,0.01,21.62,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,551.0,0.0,0.01,22.62,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536411.6000000001]
["2025-02-06T10:43:58.000000000",527.37,552.0,0.0,0.01,23.62,25.03,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,536411.6000000001]
["2025-02-06T10:44:09.000000000",527.495,503.0,23.81,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,504.0,22.81,24.37,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,505.0,21.81,23.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537528.8]
["2025-02-06T10:44:09.000000000",527.495,506.0,20.83,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,507.0,19.81,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,508.0,18.78,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,509.0,17.78,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537528.8]
["2025-02-06T10:44:09.000000000",527.495,510.0,16.85,18.0,0.01,0.02,1.0,-0.006,0.0,231,127,0.003,4018,269,1205.4,537528.8]
["2025-02-06T10:44:09.000000000",527.495,511.0,16.29,17.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,537528.8]
["2025-02-06T10:44:09.000000000",527.495,512.0,14.84,16.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,537528.8]
["2025-02-06T10:44:09.000000000",527.495,513.0,14.12,15.37,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,514.0,13.08,14.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,515.0,12.36,13.17,0.03,0.04,1.0,-0.016,0.0,449,45,0.007,3851,1981,2695.7000000000003,537528.8]
["2025-02-06T10:44:09.000000000",527.495,516.0,11.14,12.32,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3003,2046.4000000000003,537528.8]
["2025-02-06T10:44:09.000000000",527.495,517.0,10.3,11.01,0.04,0.05,1.0,-0.023,0.0,512,12,0.01,3054,2075,3054.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,518.0,9.35,10.19,0.06,0.07,0.952,-0.032,0.006,699,161,0.014,4335,6295,6488.4,537528.8]
["2025-02-06T10:44:09.000000000",527.495,519.0,7.88,9.41,0.08,0.09,0.946,-0.042,0.011,781,25,0.018,2087,3276,4615.7,537528.8]
["2025-02-06T10:44:09.000000000",527.495,520.0,7.37,7.87,0.12,0.13,0.936,-0.056,0.019,1073,117,0.024,4515,9995,12874.7,537528.8]
["2025-02-06T10:44:09.000000000",527.495,521.0,6.55,6.76,0.17,0.18,0.914,-0.081,0.029,671,144,0.032,3169,8991,12086.7,537528.8]
["2025-02-06T10:44:09.000000000",527.495,522.0,5.68,5.8,0.25,0.26,0.887,-0.111,0.04,1327,495,0.041,2897,12287,17185.7,537528.8]
["2025-02-06T10:44:09.000000000",527.495,523.0,4.81,4.91,0.36,0.37,0.845,-0.154,0.052,1613,1163,0.053,4233,12125,30822.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,524.0,3.97,4.06,0.51,0.53,0.791,-0.208,0.065,2086,1147,0.066,2499,22342,30052.4,537528.8]
["2025-02-06T10:44:09.000000000",527.495,525.0,3.2,3.26,0.73,0.74,0.725,-0.275,0.078,3252,4690,0.078,3687,41566,54124.2,537528.8]
["2025-02-06T10:44:09.000000000",527.495,526.0,2.49,2.52,1.01,1.03,0.644,-0.356,0.089,2875,9444,0.089,3255,31048,54556.99999999999,537528.8]
["2025-02-06T10:44:09.000000000",527.495,527.0,1.87,1.89,1.38,1.39,0.552,-0.448,0.097,2509,50720,0.097,1503,40536,38916.4,537528.8]
["2025-02-06T10:44:09.000000000",527.495,528.0,1.33,1.35,1.85,1.86,0.454,-0.546,0.1,3535,73246,0.1,2391,38966,59260.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,529.0,0.91,0.92,2.41,2.44,0.354,-0.646,0.096,3455,52105,0.096,371,13170,36729.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,530.0,0.58,0.59,3.07,3.13,0.259,-0.74,0.085,5408,65524,0.085,427,2604,49597.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,531.0,0.35,0.36,3.81,3.91,0.178,-0.822,0.07,4637,35422,0.07,327,1242,34748.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,532.0,0.2,0.21,4.65,4.77,0.114,-0.886,0.052,6209,19750,0.052,361,152,34164.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,533.0,0.11,0.12,4.84,5.99,0.071,-0.929,0.037,4914,13121,0.037,241,41,19073.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,534.0,0.06,0.07,5.74,6.84,0.043,-0.957,0.024,4195,7376,0.024,4,19,10077.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,535.0,0.03,0.04,6.7,7.88,0.025,-0.975,0.015,3067,6309,0.015,2716,20,8674.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,536.0,0.01,0.02,7.65,8.89,0.012,-0.988,0.008,2788,2175,0.008,17,53,2244.0,537528.8]
["2025-02-06T10:44:09.000000000",527.495,537.0,0.0,0.02,8.64,9.9,0.011,-0.989,0.007,1903,2189,0.007,1,6,1332.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,538.0,0.0,0.01,9.64,10.91,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537528.8]
["2025-02-06T10:44:09.000000000",527.495,539.0,0.0,0.01,10.66,11.82,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,540.0,0.0,0.01,11.62,12.91,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537528.8]
["2025-02-06T10:44:09.000000000",527.495,541.0,0.0,0.01,12.64,13.93,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537528.8]
["2025-02-06T10:44:09.000000000",527.495,542.0,0.0,0.01,13.64,14.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,543.0,0.0,0.01,14.63,15.91,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,544.0,0.0,0.01,15.62,17.19,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537528.8]
["2025-02-06T10:44:09.000000000",527.495,545.0,0.0,0.01,16.62,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537528.8]
["2025-02-06T10:44:09.000000000",527.495,546.0,0.0,0.01,17.62,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537528.8]
["2025-02-06T10:44:09.000000000",527.495,547.0,0.0,0.01,18.62,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,537528.8]
["2025-02-06T10:44:09.000000000",527.495,548.0,0.0,0.01,19.62,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537528.8]
["2025-02-06T10:44:09.000000000",527.495,549.0,0.0,0.01,20.62,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,550.0,0.0,0.01,21.62,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537528.8]
["2025-02-06T10:44:09.000000000",527.495,551.0,0.0,0.01,22.62,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537528.8]
["2025-02-06T10:44:09.000000000",527.495,552.0,0.0,0.01,23.62,25.23,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537528.8]
["2025-02-06T10:44:20.000000000",527.36,503.0,23.81,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,504.0,22.81,24.3,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,505.0,21.81,23.3,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537528.8]
["2025-02-06T10:44:20.000000000",527.36,506.0,20.83,22.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,507.0,19.81,21.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,508.0,18.78,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,509.0,17.78,19.32,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537528.8]
["2025-02-06T10:44:20.000000000",527.36,510.0,16.87,17.98,0.01,0.02,1.0,-0.006,0.0,231,127,0.003,4018,269,1205.4,537528.8]
["2025-02-06T10:44:20.000000000",527.36,511.0,16.19,17.32,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,537528.8]
["2025-02-06T10:44:20.000000000",527.36,512.0,14.84,16.33,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,537528.8]
["2025-02-06T10:44:20.000000000",527.36,513.0,14.13,15.33,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,514.0,13.09,14.33,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,515.0,12.22,13.06,0.03,0.04,1.0,-0.016,0.0,449,45,0.007,3851,1981,2695.7000000000003,537528.8]
["2025-02-06T10:44:20.000000000",527.36,516.0,11.16,12.28,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3003,2046.4000000000003,537528.8]
["2025-02-06T10:44:20.000000000",527.36,517.0,10.3,10.95,0.04,0.05,1.0,-0.023,0.0,512,12,0.01,3054,2075,3054.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,518.0,9.28,10.17,0.06,0.07,0.952,-0.032,0.006,699,161,0.014,4335,6295,6488.4,537528.8]
["2025-02-06T10:44:20.000000000",527.36,519.0,7.88,9.35,0.09,0.1,0.946,-0.042,0.011,781,25,0.018,2087,3276,4615.7,537528.8]
["2025-02-06T10:44:20.000000000",527.36,520.0,7.37,7.86,0.12,0.13,0.936,-0.056,0.019,1073,117,0.024,4515,9997,12874.7,537528.8]
["2025-02-06T10:44:20.000000000",527.36,521.0,6.38,6.62,0.18,0.19,0.914,-0.081,0.029,671,144,0.032,3169,8991,12086.7,537528.8]
["2025-02-06T10:44:20.000000000",527.36,522.0,5.57,5.67,0.26,0.27,0.887,-0.111,0.04,1327,495,0.041,2897,12288,17185.7,537528.8]
["2025-02-06T10:44:20.000000000",527.36,523.0,4.69,4.78,0.37,0.38,0.845,-0.154,0.052,1613,1164,0.053,4233,12128,30822.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,524.0,3.86,3.93,0.54,0.55,0.791,-0.208,0.065,2086,1148,0.066,2499,22375,30052.4,537528.8]
["2025-02-06T10:44:20.000000000",527.36,525.0,3.09,3.15,0.76,0.77,0.725,-0.275,0.078,3252,4690,0.078,3687,41837,54124.2,537528.8]
["2025-02-06T10:44:20.000000000",527.36,526.0,2.41,2.43,1.06,1.07,0.644,-0.356,0.089,2875,9476,0.089,3255,31177,54556.99999999999,537528.8]
["2025-02-06T10:44:20.000000000",527.36,527.0,1.79,1.81,1.44,1.45,0.552,-0.448,0.097,2509,50808,0.097,1503,40698,38916.4,537528.8]
["2025-02-06T10:44:20.000000000",527.36,528.0,1.27,1.28,1.91,1.93,0.454,-0.546,0.1,3535,73295,0.1,2391,41539,59260.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,529.0,0.86,0.87,2.49,2.51,0.354,-0.646,0.096,3455,52222,0.096,371,13204,36729.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,530.0,0.54,0.55,3.16,3.22,0.259,-0.74,0.085,5408,65583,0.085,427,2605,49597.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,531.0,0.33,0.34,3.93,4.02,0.178,-0.822,0.07,4637,35434,0.07,327,3742,34748.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,532.0,0.18,0.19,4.78,4.88,0.114,-0.886,0.052,6209,19813,0.052,361,152,34164.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,533.0,0.1,0.11,4.9,5.97,0.071,-0.929,0.037,4914,13121,0.037,241,41,19073.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,534.0,0.05,0.06,5.81,6.83,0.043,-0.957,0.024,4195,7376,0.024,4,21,10077.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,535.0,0.02,0.03,6.74,8.06,0.025,-0.975,0.015,3067,6314,0.015,2716,20,8674.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,536.0,0.01,0.02,7.73,8.89,0.012,-0.988,0.008,2788,2175,0.008,17,53,2244.0,537528.8]
["2025-02-06T10:44:20.000000000",527.36,537.0,0.0,0.01,8.71,9.87,0.011,-0.989,0.007,1903,2189,0.007,1,6,1332.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,538.0,0.0,0.01,9.69,10.91,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537528.8]
["2025-02-06T10:44:20.000000000",527.36,539.0,0.0,0.01,10.69,11.81,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,540.0,0.0,0.01,11.69,12.9,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537528.8]
["2025-02-06T10:44:20.000000000",527.36,541.0,0.0,0.01,12.7,13.93,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537528.8]
["2025-02-06T10:44:20.000000000",527.36,542.0,0.0,0.01,13.71,14.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,543.0,0.0,0.01,14.72,15.89,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,544.0,0.0,0.01,15.68,17.19,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537528.8]
["2025-02-06T10:44:20.000000000",527.36,545.0,0.0,0.01,16.68,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537528.8]
["2025-02-06T10:44:20.000000000",527.36,546.0,0.0,0.01,17.68,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537528.8]
["2025-02-06T10:44:20.000000000",527.36,547.0,0.0,0.01,18.68,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,537528.8]
["2025-02-06T10:44:20.000000000",527.36,548.0,0.0,0.01,19.68,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537528.8]
["2025-02-06T10:44:20.000000000",527.36,549.0,0.0,0.01,20.68,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,550.0,0.0,0.01,21.68,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537528.8]
["2025-02-06T10:44:20.000000000",527.36,551.0,0.0,0.01,22.68,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537528.8]
["2025-02-06T10:44:20.000000000",527.36,552.0,0.0,0.01,23.68,25.23,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537528.8]
["2025-02-06T10:44:32.000000000",527.16,503.0,23.46,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,504.0,22.48,24.13,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,505.0,21.41,23.13,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537082.8]
["2025-02-06T10:44:32.000000000",527.16,506.0,20.46,22.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,537082.8]
["2025-02-06T10:44:32.000000000",527.16,507.0,19.61,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537082.8]
["2025-02-06T10:44:32.000000000",527.16,508.0,18.58,20.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,509.0,17.58,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,510.0,16.67,17.91,0.01,0.02,1.0,-0.006,0.0,231,127,0.003,4018,269,1205.4,537082.8]
["2025-02-06T10:44:32.000000000",527.16,511.0,16.01,17.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,512.0,14.5,16.14,0.02,0.03,1.0,-0.007,0.0,317,4,0.003,2341,8025,702.3000000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,513.0,13.53,15.14,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,514.0,12.49,14.14,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537082.8]
["2025-02-06T10:44:32.000000000",527.16,515.0,11.7,12.91,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1981,2695.7000000000003,537082.8]
["2025-02-06T10:44:32.000000000",527.16,516.0,10.57,12.09,0.04,0.05,1.0,-0.018,0.0,795,4,0.008,2558,3013,2046.4000000000003,537082.8]
["2025-02-06T10:44:32.000000000",527.16,517.0,9.99,10.79,0.05,0.06,0.954,-0.027,0.002,512,12,0.011,3054,2076,3461.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,518.0,8.7,10.14,0.06,0.07,0.952,-0.032,0.006,699,166,0.014,4335,6295,6488.4,537082.8]
["2025-02-06T10:44:32.000000000",527.16,519.0,7.76,9.17,0.09,0.1,0.944,-0.046,0.014,781,25,0.019,2087,3277,5058.700000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,520.0,7.05,7.71,0.13,0.14,0.933,-0.061,0.021,1073,117,0.025,4515,10007,13540.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,521.0,6.25,6.47,0.2,0.21,0.91,-0.086,0.031,671,144,0.034,3169,8991,12854.7,537082.8]
["2025-02-06T10:44:32.000000000",527.16,522.0,5.4,5.51,0.28,0.29,0.877,-0.121,0.043,1327,495,0.044,2897,12342,18452.9,537082.8]
["2025-02-06T10:44:32.000000000",527.16,523.0,4.53,4.62,0.41,0.42,0.835,-0.165,0.055,1613,1166,0.056,4233,12182,32576.300000000003,537082.8]
["2025-02-06T10:44:32.000000000",527.16,524.0,3.72,3.79,0.59,0.6,0.778,-0.221,0.068,2086,1148,0.068,2499,22508,31178.000000000004,537082.8]
["2025-02-06T10:44:32.000000000",527.16,525.0,2.96,3.0,0.82,0.83,0.709,-0.291,0.081,3252,4690,0.081,3687,41918,56205.9,537082.8]
["2025-02-06T10:44:32.000000000",527.16,526.0,2.29,2.31,1.13,1.15,0.625,-0.375,0.091,2875,9489,0.091,3255,31348,55782.99999999999,537082.8]
["2025-02-06T10:44:32.000000000",527.16,527.0,1.69,1.71,1.53,1.55,0.532,-0.468,0.098,2509,50896,0.098,1503,40971,39317.600000000006,537082.8]
["2025-02-06T10:44:32.000000000",527.16,528.0,1.19,1.2,2.03,2.06,0.432,-0.569,0.1,3535,73636,0.1,2391,41601,59260.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,529.0,0.8,0.81,2.63,2.66,0.331,-0.669,0.094,3455,52426,0.094,371,13219,35964.4,537082.8]
["2025-02-06T10:44:32.000000000",527.16,530.0,0.51,0.52,3.31,3.39,0.24,-0.76,0.082,5408,65964,0.082,427,2610,47847.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,531.0,0.3,0.31,4.1,4.2,0.162,-0.836,0.066,4637,35467,0.066,327,3742,32762.4,537082.8]
["2025-02-06T10:44:32.000000000",527.16,532.0,0.17,0.18,4.96,5.07,0.105,-0.895,0.049,6209,19842,0.049,361,153,32193.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,533.0,0.09,0.1,5.08,6.17,0.065,-0.935,0.034,4914,13237,0.034,241,41,17527.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,534.0,0.05,0.06,5.99,7.22,0.037,-0.963,0.022,4195,7377,0.022,4,21,9237.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,535.0,0.02,0.03,6.92,8.05,0.019,-0.981,0.013,3067,6314,0.013,2716,20,7517.900000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,536.0,0.01,0.02,7.9,9.09,0.011,-0.989,0.008,2788,2175,0.008,17,53,2244.0,537082.8]
["2025-02-06T10:44:32.000000000",527.16,537.0,0.0,0.01,8.88,10.07,0.004,-0.996,0.004,1903,2189,0.004,1,6,761.5999999999999,537082.8]
["2025-02-06T10:44:32.000000000",527.16,538.0,0.0,0.01,9.88,11.3,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537082.8]
["2025-02-06T10:44:32.000000000",527.16,539.0,0.0,0.01,10.88,12.21,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,540.0,0.0,0.01,11.87,13.08,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,537082.8]
["2025-02-06T10:44:32.000000000",527.16,541.0,0.0,0.01,12.88,13.98,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537082.8]
["2025-02-06T10:44:32.000000000",527.16,542.0,0.0,0.01,13.87,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537082.8]
["2025-02-06T10:44:32.000000000",527.16,543.0,0.0,0.01,14.88,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537082.8]
["2025-02-06T10:44:32.000000000",527.16,544.0,0.0,0.01,15.87,17.34,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537082.8]
["2025-02-06T10:44:32.000000000",527.16,545.0,0.0,0.01,16.87,18.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537082.8]
["2025-02-06T10:44:32.000000000",527.16,546.0,0.0,0.01,17.87,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537082.8]
["2025-02-06T10:44:32.000000000",527.16,547.0,0.0,0.01,18.87,20.54,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,537082.8]
["2025-02-06T10:44:32.000000000",527.16,548.0,0.0,0.01,19.87,21.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537082.8]
["2025-02-06T10:44:32.000000000",527.16,549.0,0.0,0.01,20.87,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,550.0,0.0,0.01,21.87,23.43,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537082.8]
["2025-02-06T10:44:32.000000000",527.16,551.0,0.0,0.01,22.87,24.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537082.8]
["2025-02-06T10:44:32.000000000",527.16,552.0,0.0,0.01,23.87,25.35,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,537082.8]
["2025-02-06T10:44:43.000000000",527.255,503.0,23.46,25.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,655,100.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,504.0,22.48,24.13,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,505.0,21.41,23.12,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,506.0,20.46,22.12,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2743,280.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,507.0,19.61,21.11,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,508.0,18.58,20.13,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,509.0,17.58,19.13,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,538051.7]
["2025-02-06T10:44:43.000000000",527.255,510.0,16.68,17.78,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,538051.7]
["2025-02-06T10:44:43.000000000",527.255,511.0,16.09,17.13,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1284,582.9000000000001,538051.7]
["2025-02-06T10:44:43.000000000",527.255,512.0,14.5,16.14,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,513.0,13.53,15.14,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,770,1937.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,514.0,12.49,14.12,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,515.0,11.82,12.78,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1981,3010.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,516.0,10.59,12.05,0.04,0.05,0.978,-0.021,0.009,795,4,0.009,2558,3013,3017.7,538051.7]
["2025-02-06T10:44:43.000000000",527.255,517.0,10.03,10.92,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2077,4279.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,518.0,8.82,10.12,0.06,0.07,0.967,-0.033,0.014,699,166,0.014,4335,6296,7047.6,538051.7]
["2025-02-06T10:44:43.000000000",527.255,519.0,7.76,9.11,0.09,0.1,0.954,-0.046,0.02,781,25,0.02,2087,3277,5736.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,520.0,7.11,7.7,0.13,0.14,0.936,-0.064,0.026,1073,117,0.026,4515,10049,14528.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,521.0,6.28,6.51,0.19,0.2,0.91,-0.09,0.035,671,144,0.035,3169,8991,13440.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,522.0,5.48,5.58,0.27,0.28,0.878,-0.122,0.045,1327,495,0.045,2897,12559,19008.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,523.0,4.6,4.69,0.39,0.4,0.833,-0.167,0.057,1613,1166,0.057,4233,12202,33322.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,524.0,3.78,3.85,0.56,0.57,0.775,-0.225,0.069,2086,1148,0.069,2499,22515,31636.5,538051.7]
["2025-02-06T10:44:43.000000000",527.255,525.0,3.03,3.07,0.79,0.8,0.704,-0.296,0.082,3252,4690,0.082,3687,42933,56899.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,526.0,2.34,2.37,1.09,1.1,0.62,-0.38,0.092,2875,9490,0.092,3255,31486,56396.0,538051.7]
["2025-02-06T10:44:43.000000000",527.255,527.0,1.74,1.76,1.48,1.5,0.525,-0.475,0.099,2509,50931,0.099,1503,41119,39718.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,528.0,1.23,1.24,1.97,1.99,0.426,-0.574,0.098,3535,73702,0.098,2391,41681,58074.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,529.0,0.83,0.84,2.55,2.58,0.328,-0.672,0.093,3455,52506,0.093,371,13237,35581.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,530.0,0.52,0.54,3.25,3.31,0.238,-0.762,0.081,5408,66346,0.08,427,2645,47220.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,531.0,0.32,0.33,4.02,4.12,0.163,-0.837,0.065,4637,35508,0.064,327,3742,32233.300000000003,538051.7]
["2025-02-06T10:44:43.000000000",527.255,532.0,0.18,0.19,4.87,4.98,0.104,-0.894,0.048,6209,19864,0.046,361,153,31463.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,533.0,0.1,0.11,5.11,6.14,0.064,-0.93,0.033,4914,13240,0.029,241,41,16915.100000000002,538051.7]
["2025-02-06T10:44:43.000000000",527.255,534.0,0.05,0.06,6.02,7.2,0.037,-0.951,0.022,4195,7377,0.012,4,21,9233.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,535.0,0.02,0.03,6.94,8.05,0.019,-1.0,0.012,3067,6314,0.0,2716,20,3680.4,538051.7]
["2025-02-06T10:44:43.000000000",527.255,536.0,0.01,0.02,7.94,9.09,0.011,-1.0,0.008,2788,2175,0.0,17,53,2230.4,538051.7]
["2025-02-06T10:44:43.000000000",527.255,537.0,0.0,0.01,8.9,10.06,0.004,-1.0,0.003,1903,2189,0.0,1,6,570.9000000000001,538051.7]
["2025-02-06T10:44:43.000000000",527.255,538.0,0.0,0.01,9.88,11.28,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,539.0,0.0,0.01,10.88,12.2,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538051.7]
["2025-02-06T10:44:43.000000000",527.255,540.0,0.0,0.01,11.87,13.07,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,541.0,0.0,0.01,12.88,13.98,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538051.7]
["2025-02-06T10:44:43.000000000",527.255,542.0,0.0,0.01,13.9,15.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538051.7]
["2025-02-06T10:44:43.000000000",527.255,543.0,0.0,0.01,14.88,16.08,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538051.7]
["2025-02-06T10:44:43.000000000",527.255,544.0,0.0,0.01,15.87,17.39,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,538051.7]
["2025-02-06T10:44:43.000000000",527.255,545.0,0.0,0.01,16.87,18.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538051.7]
["2025-02-06T10:44:43.000000000",527.255,546.0,0.0,0.01,17.87,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538051.7]
["2025-02-06T10:44:43.000000000",527.255,547.0,0.0,0.01,18.87,20.54,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538051.7]
["2025-02-06T10:44:43.000000000",527.255,548.0,0.0,0.01,19.87,21.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538051.7]
["2025-02-06T10:44:43.000000000",527.255,549.0,0.0,0.01,20.87,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538051.7]
["2025-02-06T10:44:43.000000000",527.255,550.0,0.0,0.01,21.87,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538051.7]
["2025-02-06T10:44:43.000000000",527.255,551.0,0.0,0.01,22.87,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538051.7]
["2025-02-06T10:44:43.000000000",527.255,552.0,0.0,0.01,23.87,25.54,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,538051.7]
["2025-02-06T10:44:55.000000000",527.34,503.0,23.46,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,504.0,22.48,24.13,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,505.0,21.41,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,506.0,20.46,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,507.0,19.61,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,508.0,18.58,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,509.0,17.58,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,510.0,16.7,17.75,0.01,0.02,1.0,-0.006,0.0,231,127,0.003,4018,269,1205.4,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,511.0,16.17,17.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,512.0,14.5,16.14,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,513.0,13.55,15.11,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,514.0,12.52,14.12,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,515.0,11.85,13.11,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1981,2695.7000000000003,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,516.0,10.59,12.05,0.03,0.04,1.0,-0.021,0.0,795,4,0.009,2558,3013,2302.2,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,517.0,10.13,10.87,0.05,0.06,0.952,-0.027,0.002,512,12,0.011,3054,2078,3461.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,518.0,8.85,10.11,0.06,0.07,0.95,-0.032,0.006,699,166,0.014,4335,6296,6488.4,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,519.0,7.69,9.07,0.09,0.1,0.942,-0.046,0.013,781,25,0.019,2087,3277,4980.599999999999,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,520.0,7.19,7.7,0.12,0.13,0.931,-0.061,0.021,1073,117,0.025,4515,10050,13540.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,521.0,6.36,6.6,0.18,0.19,0.909,-0.086,0.031,671,144,0.034,3169,8992,12854.7,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,522.0,5.55,5.64,0.26,0.27,0.879,-0.118,0.042,1327,496,0.044,2897,12559,18320.2,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,523.0,4.67,4.76,0.37,0.38,0.838,-0.161,0.054,1613,1166,0.055,4233,12309,31991.700000000004,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,524.0,3.85,3.92,0.54,0.55,0.78,-0.219,0.068,2086,1148,0.068,2499,22526,31178.000000000004,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,525.0,3.08,3.13,0.76,0.77,0.711,-0.289,0.081,3252,4695,0.081,3687,43090,56205.9,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,526.0,2.39,2.41,1.05,1.07,0.628,-0.372,0.092,2875,9492,0.092,3255,31525,56396.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,527.0,1.77,1.79,1.43,1.45,0.534,-0.466,0.099,2509,50964,0.099,1503,41184,39718.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,528.0,1.26,1.27,1.91,1.93,0.434,-0.566,0.1,3535,73810,0.1,2391,41752,59260.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,529.0,0.85,0.86,2.49,2.52,0.334,-0.666,0.094,3455,52514,0.094,371,13247,35964.4,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,530.0,0.54,0.55,3.17,3.23,0.243,-0.757,0.082,5408,66420,0.082,427,2651,47847.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,531.0,0.32,0.33,3.95,4.04,0.165,-0.835,0.066,4637,35548,0.066,327,3742,32762.4,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,532.0,0.19,0.2,4.8,4.9,0.108,-0.892,0.05,6209,19879,0.05,361,154,32850.00000000001,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,533.0,0.1,0.11,5.13,6.12,0.065,-0.935,0.034,4914,13246,0.034,241,41,17527.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,534.0,0.05,0.06,6.03,7.17,0.037,-0.963,0.022,4195,7377,0.022,4,21,9237.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,535.0,0.02,0.03,6.94,8.05,0.019,-0.981,0.013,3067,6314,0.013,2716,20,7517.900000000001,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,536.0,0.01,0.02,7.96,9.06,0.011,-0.989,0.008,2788,2177,0.008,17,53,2244.0,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,537.0,0.0,0.01,8.92,10.06,0.004,-0.996,0.004,1903,2190,0.004,1,6,761.5999999999999,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,538.0,0.0,0.01,9.89,11.27,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,539.0,0.0,0.01,10.89,12.19,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,540.0,0.0,0.01,11.88,13.06,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,541.0,0.0,0.01,12.89,13.96,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,542.0,0.0,0.01,13.92,15.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,543.0,0.0,0.01,14.9,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,544.0,0.0,0.01,15.87,17.39,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,545.0,0.0,0.01,16.87,18.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,546.0,0.0,0.01,17.87,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,547.0,0.0,0.01,18.87,20.54,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,548.0,0.0,0.01,19.87,21.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,549.0,0.0,0.01,20.87,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,550.0,0.0,0.01,21.87,23.43,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,551.0,0.0,0.01,22.87,24.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538448.5000000001]
["2025-02-06T10:44:55.000000000",527.34,552.0,0.0,0.01,23.87,25.54,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,503.0,23.46,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,504.0,22.48,24.13,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,505.0,21.42,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,506.0,20.46,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,507.0,19.61,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,508.0,18.58,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,509.0,17.58,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,510.0,16.72,17.73,0.01,0.02,1.0,-0.006,0.0,231,127,0.003,4018,269,1205.4,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,511.0,15.87,17.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,512.0,14.5,16.14,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,513.0,13.59,15.07,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,514.0,12.53,14.11,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,515.0,11.98,12.98,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1981,2695.7000000000003,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,516.0,10.6,12.04,0.03,0.04,1.0,-0.021,0.0,795,4,0.009,2558,3013,2302.2,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,517.0,9.99,10.78,0.05,0.06,0.952,-0.027,0.002,512,12,0.011,3054,2078,3461.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,518.0,8.98,10.07,0.06,0.07,0.95,-0.032,0.006,699,166,0.014,4335,6296,6488.4,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,519.0,7.69,8.5,0.09,0.1,0.942,-0.046,0.013,781,25,0.019,2087,3278,4980.599999999999,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,520.0,7.19,7.69,0.13,0.14,0.931,-0.061,0.021,1073,117,0.025,4515,10060,13540.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,521.0,6.23,6.46,0.19,0.2,0.909,-0.086,0.031,671,144,0.034,3169,8993,12854.7,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,522.0,5.4,5.5,0.28,0.29,0.879,-0.118,0.042,1327,496,0.044,2897,12562,18320.2,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,523.0,4.53,4.61,0.4,0.41,0.838,-0.161,0.054,1613,1166,0.055,4233,12319,31991.700000000004,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,524.0,3.72,3.78,0.57,0.58,0.78,-0.219,0.068,2086,1148,0.068,2499,22539,31178.000000000004,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,525.0,2.97,3.0,0.81,0.82,0.711,-0.289,0.081,3252,4695,0.081,3687,43353,56205.9,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,526.0,2.28,2.31,1.12,1.14,0.628,-0.372,0.092,2875,9530,0.092,3255,31682,56396.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,527.0,1.69,1.7,1.52,1.53,0.534,-0.466,0.099,2509,51517,0.099,1503,41242,39718.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,528.0,1.19,1.2,2.02,2.04,0.434,-0.566,0.1,3535,74088,0.1,2391,41764,59260.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,529.0,0.79,0.8,2.62,2.65,0.334,-0.666,0.094,3455,52683,0.094,371,13259,35964.4,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,530.0,0.5,0.51,3.31,3.38,0.243,-0.757,0.082,5408,66648,0.082,427,2651,47847.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,531.0,0.31,0.32,4.1,4.19,0.165,-0.835,0.066,4637,35688,0.066,327,3742,32762.4,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,532.0,0.18,0.19,4.96,5.07,0.108,-0.892,0.05,6209,19887,0.05,361,154,32850.00000000001,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,533.0,0.09,0.1,5.53,6.1,0.065,-0.935,0.034,4914,13250,0.034,241,41,17527.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,534.0,0.05,0.06,6.05,7.14,0.037,-0.963,0.022,4195,7378,0.022,4,21,9237.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,535.0,0.02,0.03,6.95,8.04,0.019,-0.981,0.013,3067,6314,0.013,2716,20,7517.900000000001,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,536.0,0.01,0.02,7.96,9.26,0.011,-0.989,0.008,2788,2177,0.008,17,53,2244.0,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,537.0,0.0,0.01,8.93,10.03,0.004,-0.996,0.004,1903,2190,0.004,1,6,761.5999999999999,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,538.0,0.0,0.01,9.91,11.23,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,539.0,0.0,0.01,10.9,12.17,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,540.0,0.0,0.01,11.93,13.05,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,541.0,0.0,0.01,12.92,14.17,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,542.0,0.0,0.01,13.93,15.46,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,543.0,0.0,0.01,14.9,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,544.0,0.0,0.01,15.87,17.39,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,545.0,0.0,0.01,16.87,18.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,546.0,0.0,0.01,17.87,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,547.0,0.0,0.01,18.87,20.54,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,548.0,0.0,0.01,19.87,21.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,549.0,0.0,0.01,20.87,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,550.0,0.0,0.01,21.87,23.43,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,551.0,0.0,0.01,22.87,24.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538448.5000000001]
["2025-02-06T10:45:06.000000000",527.165,552.0,0.0,0.01,23.87,25.54,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538448.5000000001]
["2025-02-06T10:45:17.000000000",527.185,503.0,23.46,25.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,655,100.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,504.0,22.48,24.01,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,505.0,21.43,23.01,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,506.0,20.47,22.04,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2743,280.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,507.0,19.43,20.99,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,508.0,18.39,20.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,509.0,17.38,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,510.0,16.73,17.71,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,511.0,16.04,17.02,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1284,582.9000000000001,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,512.0,14.51,15.99,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,513.0,13.61,15.02,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,770,1937.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,514.0,12.53,14.02,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,515.0,12.0,12.89,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1981,3010.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,516.0,10.61,11.98,0.04,0.05,0.982,-0.018,0.008,795,4,0.008,2558,3014,2682.4,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,517.0,9.99,10.7,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2079,4279.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,518.0,9.0,10.05,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6297,7550.999999999999,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,519.0,7.56,8.49,0.09,0.1,0.953,-0.047,0.02,781,25,0.02,2087,3279,5736.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,520.0,7.07,7.62,0.13,0.14,0.935,-0.065,0.026,1073,117,0.026,4515,10062,14528.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,521.0,6.23,6.47,0.19,0.2,0.91,-0.09,0.035,671,144,0.035,3169,8997,13440.0,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,522.0,5.42,5.52,0.27,0.28,0.874,-0.126,0.046,1327,497,0.046,2897,12569,19430.4,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,523.0,4.55,4.63,0.4,0.41,0.829,-0.171,0.057,1613,1166,0.057,4233,12343,33322.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,524.0,3.73,3.8,0.57,0.58,0.769,-0.231,0.07,2086,1149,0.07,2499,22622,32095.000000000004,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,525.0,2.98,3.01,0.8,0.81,0.698,-0.302,0.083,3252,4715,0.083,3687,43585,57593.7,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,526.0,2.29,2.32,1.11,1.12,0.613,-0.387,0.093,2875,9577,0.093,3255,31873,57008.99999999999,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,527.0,1.69,1.71,1.5,1.52,0.518,-0.482,0.099,2509,51564,0.099,1503,41376,39718.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,528.0,1.19,1.21,2.0,2.02,0.418,-0.582,0.098,3535,74232,0.099,2391,41800,58313.9,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,529.0,0.8,0.81,2.59,2.64,0.32,-0.68,0.092,3455,52835,0.092,371,13271,35199.200000000004,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,530.0,0.51,0.52,3.29,3.35,0.23,-0.769,0.08,5408,66893,0.079,427,2653,46637.3,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,531.0,0.31,0.32,4.07,4.17,0.156,-0.843,0.064,4637,35820,0.062,327,3742,31704.200000000004,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,532.0,0.17,0.18,4.93,5.04,0.1,-0.897,0.047,6209,19907,0.044,361,154,30770.7,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,533.0,0.09,0.1,5.54,6.3,0.06,-0.933,0.032,4914,13256,0.026,241,41,16351.399999999998,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,534.0,0.05,0.06,6.08,7.14,0.037,-0.949,0.021,4195,7382,0.011,4,21,8813.9,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,535.0,0.02,0.03,7.04,8.1,0.019,-1.0,0.012,3067,6314,0.0,2716,20,3680.4,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,536.0,0.01,0.02,8.03,9.23,0.011,-1.0,0.008,2788,2183,0.0,17,53,2230.4,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,537.0,0.0,0.01,9.01,10.23,0.004,-1.0,0.003,1903,2191,0.0,1,6,570.9000000000001,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,538.0,0.0,0.01,9.99,11.23,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,539.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,540.0,0.0,0.01,12.01,13.22,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,541.0,0.0,0.01,12.99,14.15,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,542.0,0.0,0.01,13.99,15.45,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,543.0,0.0,0.01,15.01,16.05,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,544.0,0.0,0.01,15.98,17.54,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,545.0,0.0,0.01,16.98,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,546.0,0.0,0.01,17.98,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,547.0,0.0,0.01,18.98,20.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,548.0,0.0,0.01,19.98,21.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,549.0,0.0,0.01,20.98,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,550.0,0.0,0.01,21.98,23.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,551.0,0.0,0.01,22.98,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537474.8000000002]
["2025-02-06T10:45:17.000000000",527.185,552.0,0.0,0.01,23.98,25.54,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537474.8000000002]
["2025-02-06T10:45:29.000000000",527.19,503.0,23.46,25.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,655,100.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,504.0,22.49,24.0,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,505.0,21.46,22.98,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,506.0,20.47,22.03,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2743,280.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,507.0,19.44,20.98,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,537926.8]
["2025-02-06T10:45:29.000000000",527.19,508.0,18.39,19.99,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,509.0,17.39,19.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,537926.8]
["2025-02-06T10:45:29.000000000",527.19,510.0,16.76,17.68,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,537926.8]
["2025-02-06T10:45:29.000000000",527.19,511.0,16.05,17.01,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1284,582.9000000000001,537926.8]
["2025-02-06T10:45:29.000000000",527.19,512.0,14.51,15.98,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,537926.8]
["2025-02-06T10:45:29.000000000",527.19,513.0,13.63,15.01,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,770,1937.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,514.0,12.53,14.01,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,515.0,12.06,12.82,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1981,3010.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,516.0,10.65,11.93,0.04,0.05,0.978,-0.021,0.009,795,4,0.009,2558,3014,3017.7,537926.8]
["2025-02-06T10:45:29.000000000",527.19,517.0,10.05,10.66,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2080,4279.2,537926.8]
["2025-02-06T10:45:29.000000000",527.19,518.0,9.06,10.05,0.06,0.07,0.967,-0.033,0.014,699,166,0.014,4335,6299,7047.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,519.0,8.0,8.49,0.09,0.1,0.954,-0.046,0.02,781,26,0.02,2087,3279,5736.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,520.0,7.08,7.61,0.13,0.14,0.936,-0.064,0.026,1073,117,0.026,4515,10063,14528.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,521.0,6.28,6.46,0.19,0.2,0.913,-0.086,0.034,671,144,0.034,3169,9200,13056.0,537926.8]
["2025-02-06T10:45:29.000000000",527.19,522.0,5.42,5.52,0.27,0.28,0.881,-0.119,0.044,1327,499,0.044,2897,12573,18585.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,523.0,4.55,4.64,0.39,0.4,0.835,-0.164,0.056,1613,1166,0.056,4233,12351,32737.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,524.0,3.73,3.81,0.56,0.57,0.777,-0.222,0.069,2086,1149,0.069,2499,22703,31636.5,537926.8]
["2025-02-06T10:45:29.000000000",527.19,525.0,2.98,3.01,0.8,0.81,0.708,-0.294,0.082,3252,4715,0.082,3687,43699,56899.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,526.0,2.3,2.32,1.1,1.11,0.623,-0.378,0.092,2875,9580,0.093,3255,32076,56721.49999999999,537926.8]
["2025-02-06T10:45:29.000000000",527.19,527.0,1.69,1.71,1.5,1.51,0.529,-0.473,0.099,2509,51649,0.099,1503,41530,39718.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,528.0,1.19,1.21,1.99,2.01,0.428,-0.573,0.1,3535,74268,0.099,2391,41829,59020.90000000001,537926.8]
["2025-02-06T10:45:29.000000000",527.19,529.0,0.8,0.81,2.59,2.62,0.327,-0.673,0.093,3455,52871,0.093,371,13302,35581.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,530.0,0.5,0.51,3.28,3.35,0.237,-0.763,0.081,5408,66948,0.081,427,2653,47263.5,537926.8]
["2025-02-06T10:45:29.000000000",527.19,531.0,0.3,0.31,4.07,4.16,0.16,-0.838,0.065,4637,35849,0.064,327,3772,32233.300000000003,537926.8]
["2025-02-06T10:45:29.000000000",527.19,532.0,0.17,0.18,4.93,5.04,0.104,-0.893,0.048,6209,20019,0.046,361,154,31463.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,533.0,0.09,0.1,5.68,6.28,0.06,-0.932,0.033,4914,13259,0.027,241,41,16866.9,537926.8]
["2025-02-06T10:45:29.000000000",527.19,534.0,0.05,0.06,6.09,7.14,0.037,-0.949,0.022,4195,7382,0.012,4,21,9233.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,535.0,0.02,0.03,7.05,8.09,0.019,-1.0,0.012,3067,6324,0.0,2716,20,3680.4,537926.8]
["2025-02-06T10:45:29.000000000",527.19,536.0,0.01,0.02,8.02,9.23,0.011,-1.0,0.008,2788,2183,0.0,17,53,2230.4,537926.8]
["2025-02-06T10:45:29.000000000",527.19,537.0,0.0,0.01,9.02,10.21,0.004,-1.0,0.003,1903,2203,0.0,1,6,570.9000000000001,537926.8]
["2025-02-06T10:45:29.000000000",527.19,538.0,0.0,0.01,10.01,11.18,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,539.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,537926.8]
["2025-02-06T10:45:29.000000000",527.19,540.0,0.0,0.01,12.02,13.21,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,537926.8]
["2025-02-06T10:45:29.000000000",527.19,541.0,0.0,0.01,13.01,14.14,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,537926.8]
["2025-02-06T10:45:29.000000000",527.19,542.0,0.0,0.01,14.01,15.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,543.0,0.0,0.01,15.02,16.05,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,544.0,0.0,0.01,16.01,17.51,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,537926.8]
["2025-02-06T10:45:29.000000000",527.19,545.0,0.0,0.01,16.98,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,537926.8]
["2025-02-06T10:45:29.000000000",527.19,546.0,0.0,0.01,17.98,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,537926.8]
["2025-02-06T10:45:29.000000000",527.19,547.0,0.0,0.01,18.98,20.69,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,548.0,0.0,0.01,19.98,21.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,537926.8]
["2025-02-06T10:45:29.000000000",527.19,549.0,0.0,0.01,20.98,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,537926.8]
["2025-02-06T10:45:29.000000000",527.19,550.0,0.0,0.01,21.98,23.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,537926.8]
["2025-02-06T10:45:29.000000000",527.19,551.0,0.0,0.01,22.98,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,537926.8]
["2025-02-06T10:45:29.000000000",527.19,552.0,0.0,0.01,23.98,25.54,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,537926.8]
["2025-02-06T10:45:40.000000000",527.215,503.0,23.46,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,504.0,22.48,24.0,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,505.0,21.46,22.97,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,506.0,20.49,22.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,507.0,19.44,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,508.0,18.39,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,509.0,17.39,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,510.0,16.78,17.68,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,511.0,15.89,16.99,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,512.0,14.5,15.98,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,513.0,13.65,14.99,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,514.0,12.54,14.02,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,515.0,12.12,12.73,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1984,2695.7000000000003,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,516.0,10.66,11.92,0.04,0.05,1.0,-0.021,0.0,795,4,0.009,2558,3014,2302.2,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,517.0,10.05,10.66,0.05,0.06,0.956,-0.027,0.003,512,12,0.012,3054,2080,3818.400000000001,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,518.0,9.12,10.03,0.06,0.07,0.953,-0.033,0.007,699,166,0.014,4335,6300,6558.3,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,519.0,7.61,8.49,0.09,0.1,0.945,-0.046,0.015,781,26,0.02,2087,3279,5345.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,520.0,7.1,7.59,0.13,0.14,0.93,-0.064,0.023,1073,117,0.026,4515,10066,14206.9,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,521.0,6.27,6.5,0.18,0.19,0.91,-0.087,0.032,671,144,0.034,3169,9200,12921.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,522.0,5.43,5.54,0.27,0.28,0.876,-0.122,0.043,1327,499,0.045,2897,12580,18742.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,523.0,4.56,4.65,0.39,0.4,0.834,-0.165,0.056,1613,1166,0.056,4233,12355,32737.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,524.0,3.74,3.81,0.56,0.57,0.776,-0.223,0.069,2086,1154,0.069,2499,22720,31636.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,525.0,2.99,3.03,0.79,0.8,0.705,-0.296,0.082,3252,4716,0.082,3687,43738,56899.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,526.0,2.31,2.33,1.09,1.11,0.622,-0.381,0.093,2875,9593,0.093,3255,32101,57008.99999999999,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,527.0,1.7,1.72,1.49,1.51,0.526,-0.475,0.099,2509,51849,0.099,1503,41764,39718.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,528.0,1.2,1.22,1.98,2.0,0.425,-0.574,0.1,3535,74449,0.1,2391,41833,59260.0,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,529.0,0.81,0.82,2.57,2.6,0.325,-0.674,0.093,3455,52904,0.094,371,13302,35618.9,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,530.0,0.51,0.52,3.27,3.34,0.236,-0.763,0.081,5408,67004,0.081,427,2654,47263.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,531.0,0.31,0.32,4.05,4.15,0.16,-0.838,0.065,4637,35899,0.064,327,3772,32233.300000000003,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,532.0,0.17,0.18,4.91,5.02,0.101,-0.896,0.048,6209,20020,0.045,361,154,31427.7,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,533.0,0.09,0.1,5.68,6.26,0.06,-0.931,0.033,4914,13260,0.026,241,41,16842.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,534.0,0.05,0.06,6.1,7.13,0.037,-0.948,0.022,4195,7387,0.011,4,21,9233.4,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,535.0,0.02,0.03,7.09,8.09,0.019,-1.0,0.012,3067,6324,0.0,2716,20,3680.4,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,536.0,0.01,0.02,8.02,9.2,0.011,-1.0,0.008,2788,2194,0.0,17,53,2230.4,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,537.0,0.0,0.01,9.03,10.19,0.004,-1.0,0.003,1903,2203,0.0,1,6,570.9000000000001,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,538.0,0.0,0.01,10.03,11.17,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,539.0,0.0,0.01,11.01,12.15,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,540.0,0.0,0.01,12.03,13.19,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,541.0,0.0,0.01,13.02,14.32,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,542.0,0.0,0.01,14.01,15.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,543.0,0.0,0.01,15.02,16.05,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,544.0,0.0,0.01,16.0,17.52,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,545.0,0.0,0.01,16.98,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,546.0,0.0,0.01,17.98,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,547.0,0.0,0.01,18.98,20.73,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,548.0,0.0,0.01,19.98,21.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,549.0,0.0,0.01,20.98,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,550.0,0.0,0.01,21.98,23.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,551.0,0.0,0.01,22.98,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535293.2000000001]
["2025-02-06T10:45:40.000000000",527.215,552.0,0.0,0.01,23.98,25.54,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,503.0,23.46,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,504.0,22.48,24.0,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,505.0,21.46,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,506.0,20.49,22.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,507.0,19.44,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,508.0,18.39,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,509.0,17.39,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,510.0,16.8,17.76,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,511.0,16.03,16.99,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,512.0,14.5,15.98,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,513.0,13.67,14.96,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,514.0,12.55,14.01,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,515.0,11.82,12.76,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1984,2695.7000000000003,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,516.0,10.68,11.9,0.03,0.04,1.0,-0.021,0.0,795,4,0.009,2558,3014,2302.2,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,517.0,9.99,10.65,0.05,0.06,0.956,-0.027,0.003,512,12,0.012,3054,2080,3818.400000000001,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,518.0,8.83,10.0,0.06,0.07,0.953,-0.033,0.007,699,166,0.014,4335,6300,6558.3,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,519.0,7.61,8.52,0.09,0.1,0.945,-0.046,0.015,781,26,0.02,2087,3279,5345.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,520.0,7.04,7.59,0.13,0.14,0.93,-0.064,0.023,1073,117,0.026,4515,10077,14206.9,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,521.0,6.21,6.46,0.19,0.2,0.91,-0.087,0.032,671,144,0.034,3169,9201,12921.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,522.0,5.41,5.52,0.27,0.28,0.876,-0.122,0.043,1327,499,0.045,2897,12596,18742.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,523.0,4.54,4.63,0.39,0.4,0.834,-0.165,0.056,1613,1166,0.056,4233,12392,32737.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,524.0,3.72,3.8,0.56,0.57,0.776,-0.223,0.069,2086,1154,0.069,2499,23044,31636.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,525.0,2.98,3.01,0.79,0.81,0.705,-0.296,0.082,3252,4722,0.082,3687,43830,56899.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,526.0,2.29,2.31,1.1,1.11,0.622,-0.381,0.093,2875,9631,0.093,3255,32224,57008.99999999999,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,527.0,1.69,1.71,1.49,1.51,0.526,-0.475,0.099,2509,52145,0.099,1503,41787,39718.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,528.0,1.19,1.2,1.99,2.01,0.425,-0.574,0.1,3535,74563,0.1,2391,41873,59260.0,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,529.0,0.79,0.81,2.59,2.63,0.325,-0.674,0.093,3455,53020,0.094,371,13317,35618.9,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,530.0,0.5,0.51,3.28,3.35,0.236,-0.763,0.081,5408,67070,0.081,427,2654,47263.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,531.0,0.3,0.31,4.06,4.16,0.16,-0.838,0.065,4637,35933,0.064,327,3777,32233.300000000003,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,532.0,0.17,0.18,4.92,5.04,0.101,-0.896,0.048,6209,20044,0.045,361,154,31427.7,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,533.0,0.09,0.1,5.37,6.23,0.06,-0.931,0.033,4914,13318,0.026,241,42,16842.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,534.0,0.05,0.06,6.13,7.1,0.037,-0.948,0.022,4195,7389,0.011,4,21,9233.4,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,535.0,0.02,0.03,7.1,8.08,0.019,-1.0,0.012,3067,6328,0.0,2716,20,3680.4,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,536.0,0.01,0.02,8.03,9.17,0.011,-1.0,0.008,2788,2195,0.0,17,53,2230.4,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,537.0,0.0,0.01,9.04,10.18,0.004,-1.0,0.003,1903,2203,0.0,1,6,570.9000000000001,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,538.0,0.0,0.01,10.03,11.16,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,539.0,0.0,0.01,11.02,12.14,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,540.0,0.0,0.01,12.03,13.17,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,541.0,0.0,0.01,13.02,14.32,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,542.0,0.0,0.01,14.02,15.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,543.0,0.0,0.01,15.04,16.03,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,544.0,0.0,0.01,16.0,17.5,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,545.0,0.0,0.01,16.98,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,546.0,0.0,0.01,17.98,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,547.0,0.0,0.01,18.98,20.61,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,548.0,0.0,0.01,19.98,21.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,549.0,0.0,0.01,20.98,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,550.0,0.0,0.01,21.98,23.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,551.0,0.0,0.01,22.98,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535293.2000000001]
["2025-02-06T10:45:51.000000000",527.2,552.0,0.0,0.01,23.98,25.54,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,535293.2000000001]
["2025-02-06T10:46:02.000000000",527.16,503.0,23.46,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,504.0,22.48,23.99,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,505.0,21.46,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,506.0,20.49,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,507.0,19.43,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,508.0,18.39,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,509.0,17.38,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538231.6]
["2025-02-06T10:46:02.000000000",527.16,510.0,16.61,17.67,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,538231.6]
["2025-02-06T10:46:02.000000000",527.16,511.0,16.01,16.99,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,538231.6]
["2025-02-06T10:46:02.000000000",527.16,512.0,14.5,15.98,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538231.6]
["2025-02-06T10:46:02.000000000",527.16,513.0,13.67,14.95,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,514.0,12.55,14.01,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538231.6]
["2025-02-06T10:46:02.000000000",527.16,515.0,11.7,12.68,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1984,2695.7000000000003,538231.6]
["2025-02-06T10:46:02.000000000",527.16,516.0,10.68,11.9,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3014,2046.4000000000003,538231.6]
["2025-02-06T10:46:02.000000000",527.16,517.0,9.99,10.62,0.05,0.06,0.953,-0.027,0.002,512,12,0.012,3054,2080,3767.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,518.0,8.83,9.99,0.06,0.07,0.951,-0.033,0.006,699,166,0.015,4335,6300,6921.9,538231.6]
["2025-02-06T10:46:02.000000000",527.16,519.0,7.61,8.52,0.09,0.1,0.943,-0.047,0.014,781,26,0.02,2087,3279,5267.400000000001,538231.6]
["2025-02-06T10:46:02.000000000",527.16,520.0,7.08,7.57,0.13,0.14,0.929,-0.065,0.022,1073,117,0.026,4515,10077,14099.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,521.0,6.22,6.45,0.19,0.2,0.906,-0.09,0.032,671,144,0.035,3169,9209,13238.7,538231.6]
["2025-02-06T10:46:02.000000000",527.16,522.0,5.38,5.49,0.27,0.28,0.875,-0.123,0.044,1327,499,0.045,2897,12598,18875.300000000003,538231.6]
["2025-02-06T10:46:02.000000000",527.16,523.0,4.51,4.6,0.39,0.4,0.828,-0.171,0.057,1613,1166,0.057,4233,12578,33322.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,524.0,3.7,3.76,0.56,0.58,0.772,-0.228,0.07,2086,1156,0.07,2499,23076,32095.000000000004,538231.6]
["2025-02-06T10:46:02.000000000",527.16,525.0,2.94,2.97,0.8,0.81,0.699,-0.301,0.083,3252,4724,0.083,3687,43864,57593.7,538231.6]
["2025-02-06T10:46:02.000000000",527.16,526.0,2.26,2.28,1.11,1.12,0.614,-0.386,0.093,2875,9684,0.093,3255,32272,57008.99999999999,538231.6]
["2025-02-06T10:46:02.000000000",527.16,527.0,1.67,1.68,1.51,1.53,0.519,-0.481,0.099,2509,52160,0.099,1503,41852,39718.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,528.0,1.18,1.19,2.01,2.03,0.418,-0.582,0.1,3535,74849,0.1,2391,41882,59260.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,529.0,0.78,0.79,2.61,2.65,0.319,-0.681,0.093,3455,53061,0.093,371,13348,35581.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,530.0,0.5,0.51,3.31,3.37,0.23,-0.77,0.08,5408,67193,0.08,427,2684,46680.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,531.0,0.3,0.31,4.1,4.19,0.156,-0.844,0.064,4637,35989,0.064,327,3778,31769.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,532.0,0.17,0.18,4.95,5.07,0.1,-0.9,0.047,6209,20057,0.047,361,154,30879.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,533.0,0.09,0.1,5.39,6.23,0.06,-0.94,0.032,4914,13319,0.032,241,42,16495.999999999996,538231.6]
["2025-02-06T10:46:02.000000000",527.16,534.0,0.04,0.05,6.17,7.1,0.037,-0.963,0.021,4195,7394,0.021,4,21,8817.9,538231.6]
["2025-02-06T10:46:02.000000000",527.16,535.0,0.02,0.03,7.05,8.07,0.019,-0.981,0.012,3067,6331,0.012,2716,20,6939.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,536.0,0.01,0.02,8.03,9.15,0.011,-0.989,0.008,2788,2195,0.008,17,53,2244.0,538231.6]
["2025-02-06T10:46:02.000000000",527.16,537.0,0.0,0.01,8.96,10.16,0.004,-0.996,0.003,1903,2203,0.003,1,6,571.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,538.0,0.0,0.01,10.04,11.15,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538231.6]
["2025-02-06T10:46:02.000000000",527.16,539.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,540.0,0.0,0.01,12.02,13.14,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,541.0,0.0,0.01,12.98,14.3,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538231.6]
["2025-02-06T10:46:02.000000000",527.16,542.0,0.0,0.01,14.02,15.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,543.0,0.0,0.01,14.98,16.03,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,544.0,0.0,0.01,15.98,17.51,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538231.6]
["2025-02-06T10:46:02.000000000",527.16,545.0,0.0,0.01,16.98,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538231.6]
["2025-02-06T10:46:02.000000000",527.16,546.0,0.0,0.01,17.98,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538231.6]
["2025-02-06T10:46:02.000000000",527.16,547.0,0.0,0.01,18.98,20.65,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,538231.6]
["2025-02-06T10:46:02.000000000",527.16,548.0,0.0,0.01,19.98,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538231.6]
["2025-02-06T10:46:02.000000000",527.16,549.0,0.0,0.01,20.98,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,550.0,0.0,0.01,21.98,23.55,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538231.6]
["2025-02-06T10:46:02.000000000",527.16,551.0,0.0,0.01,22.98,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538231.6]
["2025-02-06T10:46:02.000000000",527.16,552.0,0.0,0.01,23.98,25.54,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538231.6]
["2025-02-06T10:46:13.000000000",527.105,503.0,23.26,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,504.0,22.29,23.97,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,505.0,21.46,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538681.9]
["2025-02-06T10:46:13.000000000",527.105,506.0,20.49,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2743,277.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,507.0,19.43,20.95,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,508.0,18.39,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,509.0,17.26,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538681.9]
["2025-02-06T10:46:13.000000000",527.105,510.0,16.41,17.56,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,538681.9]
["2025-02-06T10:46:13.000000000",527.105,511.0,15.96,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1284,570.3000000000001,538681.9]
["2025-02-06T10:46:13.000000000",527.105,512.0,14.5,15.96,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538681.9]
["2025-02-06T10:46:13.000000000",527.105,513.0,13.47,14.94,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,514.0,12.55,13.99,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538681.9]
["2025-02-06T10:46:13.000000000",527.105,515.0,11.81,12.56,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1984,2695.7000000000003,538681.9]
["2025-02-06T10:46:13.000000000",527.105,516.0,10.48,11.88,0.04,0.05,1.0,-0.018,0.0,795,4,0.008,2558,3014,2046.4000000000003,538681.9]
["2025-02-06T10:46:13.000000000",527.105,517.0,9.9,10.56,0.05,0.06,0.952,-0.027,0.002,512,12,0.012,3054,2115,3767.2,538681.9]
["2025-02-06T10:46:13.000000000",527.105,518.0,8.81,9.99,0.07,0.08,0.95,-0.033,0.006,699,166,0.014,4335,6302,6488.4,538681.9]
["2025-02-06T10:46:13.000000000",527.105,519.0,7.61,8.52,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3279,5267.400000000001,538681.9]
["2025-02-06T10:46:13.000000000",527.105,520.0,7.0,7.57,0.13,0.14,0.928,-0.064,0.022,1073,117,0.026,4515,10111,14099.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,521.0,6.02,6.4,0.19,0.2,0.906,-0.09,0.032,671,144,0.035,3169,9215,13238.7,538681.9]
["2025-02-06T10:46:13.000000000",527.105,522.0,5.33,5.45,0.28,0.29,0.875,-0.123,0.043,1327,500,0.045,2897,12599,18742.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,523.0,4.47,4.56,0.4,0.41,0.832,-0.167,0.056,1613,1168,0.057,4233,12606,33160.9,538681.9]
["2025-02-06T10:46:13.000000000",527.105,524.0,3.65,3.72,0.58,0.59,0.774,-0.226,0.07,2086,1157,0.07,2499,23107,32095.000000000004,538681.9]
["2025-02-06T10:46:13.000000000",527.105,525.0,2.91,2.94,0.81,0.83,0.703,-0.298,0.083,3252,4724,0.083,3687,43903,57593.7,538681.9]
["2025-02-06T10:46:13.000000000",527.105,526.0,2.23,2.25,1.12,1.14,0.617,-0.383,0.094,2875,9694,0.094,3255,32327,57622.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,527.0,1.64,1.66,1.53,1.55,0.521,-0.479,0.1,2509,52182,0.1,1503,41983,40120.00000000001,538681.9]
["2025-02-06T10:46:13.000000000",527.105,528.0,1.15,1.16,2.03,2.06,0.42,-0.58,0.1,3535,74907,0.1,2391,41892,59260.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,529.0,0.76,0.77,2.64,2.68,0.321,-0.679,0.093,3455,53070,0.093,371,13360,35581.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,530.0,0.48,0.49,3.35,3.41,0.231,-0.769,0.081,5408,67251,0.081,427,2687,47263.5,538681.9]
["2025-02-06T10:46:13.000000000",527.105,531.0,0.29,0.3,4.14,4.24,0.156,-0.844,0.064,4637,36018,0.064,327,3778,31769.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,532.0,0.16,0.17,5.0,5.12,0.1,-0.9,0.047,6209,20073,0.047,361,154,30879.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,533.0,0.09,0.1,5.41,6.22,0.06,-0.94,0.032,4914,13322,0.032,241,42,16495.999999999996,538681.9]
["2025-02-06T10:46:13.000000000",527.105,534.0,0.04,0.05,6.19,7.1,0.032,-0.968,0.02,4195,7394,0.02,4,21,8398.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,535.0,0.02,0.03,7.07,8.24,0.019,-0.981,0.012,3067,6331,0.012,2716,20,6939.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,536.0,0.01,0.02,8.04,9.12,0.011,-0.989,0.008,2788,2195,0.008,17,53,2244.0,538681.9]
["2025-02-06T10:46:13.000000000",527.105,537.0,0.0,0.01,9.03,10.14,0.004,-0.996,0.003,1903,2203,0.003,1,6,571.2,538681.9]
["2025-02-06T10:46:13.000000000",527.105,538.0,0.0,0.01,10.02,11.13,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538681.9]
["2025-02-06T10:46:13.000000000",527.105,539.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,540.0,0.0,0.01,12.02,13.12,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538681.9]
["2025-02-06T10:46:13.000000000",527.105,541.0,0.0,0.01,13.04,14.29,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538681.9]
["2025-02-06T10:46:13.000000000",527.105,542.0,0.0,0.01,14.05,15.38,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,543.0,0.0,0.01,15.02,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,544.0,0.0,0.01,16.02,17.7,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538681.9]
["2025-02-06T10:46:13.000000000",527.105,545.0,0.0,0.01,17.02,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538681.9]
["2025-02-06T10:46:13.000000000",527.105,546.0,0.0,0.01,18.02,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538681.9]
["2025-02-06T10:46:13.000000000",527.105,547.0,0.0,0.01,19.01,20.73,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538681.9]
["2025-02-06T10:46:13.000000000",527.105,548.0,0.0,0.01,20.01,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538681.9]
["2025-02-06T10:46:13.000000000",527.105,549.0,0.0,0.01,21.01,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,550.0,0.0,0.01,22.01,23.75,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538681.9]
["2025-02-06T10:46:13.000000000",527.105,551.0,0.0,0.01,23.01,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538681.9]
["2025-02-06T10:46:13.000000000",527.105,552.0,0.0,0.01,24.01,25.74,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538681.9]
["2025-02-06T10:46:25.000000000",527.095,503.0,23.27,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,504.0,22.29,23.88,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,505.0,21.46,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,506.0,20.49,21.87,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,507.0,19.43,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,508.0,18.39,19.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,509.0,17.28,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538455.7]
["2025-02-06T10:46:25.000000000",527.095,510.0,16.44,17.49,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,538455.7]
["2025-02-06T10:46:25.000000000",527.095,511.0,15.94,16.89,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,538455.7]
["2025-02-06T10:46:25.000000000",527.095,512.0,14.5,15.89,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538455.7]
["2025-02-06T10:46:25.000000000",527.095,513.0,13.48,14.9,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,514.0,12.55,13.9,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538455.7]
["2025-02-06T10:46:25.000000000",527.095,515.0,11.69,12.49,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1985,2695.7000000000003,538455.7]
["2025-02-06T10:46:25.000000000",527.095,516.0,10.48,11.86,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3014,2302.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,517.0,9.89,10.51,0.05,0.06,0.953,-0.027,0.002,512,12,0.012,3054,2115,3767.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,518.0,8.74,9.93,0.07,0.08,0.949,-0.037,0.008,699,166,0.016,4335,6302,7495.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,519.0,7.63,8.49,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3279,5267.400000000001,538455.7]
["2025-02-06T10:46:25.000000000",527.095,520.0,7.01,7.55,0.13,0.14,0.928,-0.065,0.023,1073,117,0.027,4515,10111,14658.4,538455.7]
["2025-02-06T10:46:25.000000000",527.095,521.0,6.16,6.36,0.19,0.2,0.905,-0.091,0.033,671,144,0.036,3169,9216,13622.699999999995,538455.7]
["2025-02-06T10:46:25.000000000",527.095,522.0,5.32,5.42,0.28,0.29,0.871,-0.127,0.045,1327,500,0.046,2897,12599,19297.7,538455.7]
["2025-02-06T10:46:25.000000000",527.095,523.0,4.45,4.55,0.4,0.41,0.825,-0.175,0.058,1613,1168,0.059,4233,12607,34330.1,538455.7]
["2025-02-06T10:46:25.000000000",527.095,524.0,3.64,3.71,0.58,0.59,0.766,-0.233,0.071,2086,1157,0.072,2499,23111,32803.4,538455.7]
["2025-02-06T10:46:25.000000000",527.095,525.0,2.89,2.93,0.81,0.82,0.692,-0.307,0.084,3252,4724,0.084,3687,43926,58287.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,526.0,2.22,2.24,1.13,1.15,0.606,-0.394,0.094,2875,9707,0.094,3255,32378,57622.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,527.0,1.63,1.65,1.53,1.55,0.51,-0.49,0.099,2509,52203,0.1,1503,42052,39869.100000000006,538455.7]
["2025-02-06T10:46:25.000000000",527.095,528.0,1.14,1.15,2.04,2.06,0.408,-0.591,0.1,3535,74988,0.1,2391,41919,59260.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,529.0,0.76,0.77,2.66,2.69,0.31,-0.69,0.092,3455,53118,0.092,371,13365,35199.200000000004,538455.7]
["2025-02-06T10:46:25.000000000",527.095,530.0,0.48,0.49,3.35,3.43,0.223,-0.777,0.079,5408,67349,0.079,427,2687,46096.5,538455.7]
["2025-02-06T10:46:25.000000000",527.095,531.0,0.28,0.29,4.15,4.24,0.149,-0.851,0.062,4637,36047,0.062,327,3778,30776.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,532.0,0.16,0.17,5.01,5.13,0.095,-0.905,0.045,6209,20082,0.045,361,154,29565.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,533.0,0.08,0.09,5.45,6.22,0.055,-0.945,0.03,4914,13338,0.03,241,42,15464.999999999998,538455.7]
["2025-02-06T10:46:25.000000000",527.095,534.0,0.04,0.05,6.19,7.1,0.031,-0.969,0.019,4195,7395,0.019,4,21,7978.099999999999,538455.7]
["2025-02-06T10:46:25.000000000",527.095,535.0,0.02,0.03,7.19,8.2,0.019,-0.981,0.012,3067,6331,0.012,2716,20,6939.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,536.0,0.01,0.02,8.13,9.12,0.011,-0.989,0.008,2788,2195,0.008,17,53,2244.0,538455.7]
["2025-02-06T10:46:25.000000000",527.095,537.0,0.0,0.01,9.13,10.14,0.004,-0.996,0.003,1903,2203,0.003,1,6,571.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,538.0,0.0,0.01,10.14,11.13,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538455.7]
["2025-02-06T10:46:25.000000000",527.095,539.0,0.0,0.01,11.11,12.11,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,540.0,0.0,0.01,12.11,13.12,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,541.0,0.0,0.01,13.11,14.28,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538455.7]
["2025-02-06T10:46:25.000000000",527.095,542.0,0.0,0.01,14.12,15.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,543.0,0.0,0.01,15.11,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,544.0,0.0,0.01,16.11,17.7,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538455.7]
["2025-02-06T10:46:25.000000000",527.095,545.0,0.0,0.01,17.11,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538455.7]
["2025-02-06T10:46:25.000000000",527.095,546.0,0.0,0.01,18.11,19.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538455.7]
["2025-02-06T10:46:25.000000000",527.095,547.0,0.0,0.01,19.11,20.73,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538455.7]
["2025-02-06T10:46:25.000000000",527.095,548.0,0.0,0.01,20.11,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538455.7]
["2025-02-06T10:46:25.000000000",527.095,549.0,0.0,0.01,21.11,22.73,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,550.0,0.0,0.01,22.11,23.73,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538455.7]
["2025-02-06T10:46:25.000000000",527.095,551.0,0.0,0.01,23.11,24.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538455.7]
["2025-02-06T10:46:25.000000000",527.095,552.0,0.0,0.01,24.11,25.73,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538455.7]
["2025-02-06T10:46:36.000000000",527.095,503.0,23.35,24.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,655,99.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,504.0,22.35,23.83,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,505.0,21.46,22.83,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,506.0,20.49,21.82,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,507.0,19.43,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,508.0,18.39,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,509.0,17.37,18.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538455.7]
["2025-02-06T10:46:36.000000000",527.095,510.0,16.48,17.44,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,538455.7]
["2025-02-06T10:46:36.000000000",527.095,511.0,15.97,16.85,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,538455.7]
["2025-02-06T10:46:36.000000000",527.095,512.0,14.5,15.85,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538455.7]
["2025-02-06T10:46:36.000000000",527.095,513.0,13.48,14.85,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,514.0,12.55,13.84,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,538455.7]
["2025-02-06T10:46:36.000000000",527.095,515.0,11.56,12.62,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1985,2695.7000000000003,538455.7]
["2025-02-06T10:46:36.000000000",527.095,516.0,10.5,11.82,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3014,2302.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,517.0,9.91,10.48,0.05,0.06,0.953,-0.027,0.002,512,12,0.012,3054,2115,3767.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,518.0,8.76,9.89,0.07,0.08,0.949,-0.037,0.008,699,166,0.016,4335,6302,7495.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,519.0,7.64,8.48,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3479,5267.400000000001,538455.7]
["2025-02-06T10:46:36.000000000",527.095,520.0,7.01,7.54,0.13,0.14,0.928,-0.065,0.023,1073,117,0.027,4515,10111,14658.4,538455.7]
["2025-02-06T10:46:36.000000000",527.095,521.0,6.17,6.38,0.19,0.2,0.905,-0.091,0.033,671,144,0.036,3169,9218,13622.699999999995,538455.7]
["2025-02-06T10:46:36.000000000",527.095,522.0,5.34,5.43,0.28,0.29,0.871,-0.127,0.045,1327,500,0.046,2897,12601,19297.7,538455.7]
["2025-02-06T10:46:36.000000000",527.095,523.0,4.47,4.56,0.4,0.41,0.825,-0.175,0.058,1613,1180,0.059,4233,12628,34330.1,538455.7]
["2025-02-06T10:46:36.000000000",527.095,524.0,3.65,3.71,0.58,0.59,0.766,-0.233,0.071,2086,1157,0.072,2499,23131,32803.4,538455.7]
["2025-02-06T10:46:36.000000000",527.095,525.0,2.9,2.93,0.81,0.83,0.692,-0.307,0.084,3252,4724,0.084,3687,43964,58287.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,526.0,2.23,2.25,1.13,1.15,0.606,-0.394,0.094,2875,9712,0.094,3255,32499,57622.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,527.0,1.64,1.65,1.54,1.55,0.51,-0.49,0.099,2509,52248,0.1,1503,42206,39869.100000000006,538455.7]
["2025-02-06T10:46:36.000000000",527.095,528.0,1.14,1.16,2.04,2.06,0.408,-0.591,0.1,3535,75054,0.1,2391,41986,59260.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,529.0,0.76,0.78,2.65,2.69,0.31,-0.69,0.092,3455,53150,0.092,371,13376,35199.200000000004,538455.7]
["2025-02-06T10:46:36.000000000",527.095,530.0,0.48,0.49,3.35,3.42,0.223,-0.777,0.079,5408,67496,0.079,427,2688,46096.5,538455.7]
["2025-02-06T10:46:36.000000000",527.095,531.0,0.29,0.3,4.14,4.23,0.149,-0.851,0.062,4637,36132,0.062,327,3779,30776.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,532.0,0.16,0.17,5.0,5.11,0.095,-0.905,0.045,6209,20132,0.045,361,154,29565.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,533.0,0.09,0.1,5.47,6.22,0.055,-0.945,0.03,4914,13378,0.03,241,42,15464.999999999998,538455.7]
["2025-02-06T10:46:36.000000000",527.095,534.0,0.04,0.05,6.26,7.1,0.031,-0.969,0.019,4195,7397,0.019,4,21,7978.099999999999,538455.7]
["2025-02-06T10:46:36.000000000",527.095,535.0,0.02,0.03,7.2,8.2,0.019,-0.981,0.012,3067,6332,0.012,2716,20,6939.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,536.0,0.01,0.02,8.19,9.32,0.011,-0.989,0.008,2788,2195,0.008,17,53,2244.0,538455.7]
["2025-02-06T10:46:36.000000000",527.095,537.0,0.0,0.01,9.18,10.33,0.004,-0.996,0.003,1903,2204,0.003,1,6,571.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,538.0,0.0,0.01,10.17,11.31,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538455.7]
["2025-02-06T10:46:36.000000000",527.095,539.0,0.0,0.01,11.17,12.27,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,540.0,0.0,0.01,12.17,13.3,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,541.0,0.0,0.01,13.18,14.26,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538455.7]
["2025-02-06T10:46:36.000000000",527.095,542.0,0.0,0.01,14.17,15.35,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,543.0,0.0,0.01,15.18,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,544.0,0.0,0.01,16.19,17.63,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538455.7]
["2025-02-06T10:46:36.000000000",527.095,545.0,0.0,0.01,17.17,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538455.7]
["2025-02-06T10:46:36.000000000",527.095,546.0,0.0,0.01,18.17,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538455.7]
["2025-02-06T10:46:36.000000000",527.095,547.0,0.0,0.01,19.17,20.65,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538455.7]
["2025-02-06T10:46:36.000000000",527.095,548.0,0.0,0.01,20.17,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538455.7]
["2025-02-06T10:46:36.000000000",527.095,549.0,0.0,0.01,21.17,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,550.0,0.0,0.01,22.17,23.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538455.7]
["2025-02-06T10:46:36.000000000",527.095,551.0,0.0,0.01,23.17,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538455.7]
["2025-02-06T10:46:36.000000000",527.095,552.0,0.0,0.01,24.17,25.65,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,538455.7]
["2025-02-06T10:46:47.000000000",526.99,502.0,24.35,25.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,503.0,23.35,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,504.0,22.35,23.81,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,505.0,21.46,22.8,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,506.0,20.49,21.81,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,507.0,19.43,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,508.0,18.39,19.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,509.0,17.37,18.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,510.0,16.49,17.41,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,511.0,15.86,16.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,512.0,14.5,15.81,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,513.0,13.48,14.82,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,770,1810.0,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,514.0,12.55,13.82,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1027,2530.5,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,515.0,11.64,12.54,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,1985,2695.7000000000003,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,516.0,10.5,11.79,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3014,2302.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,517.0,9.82,10.42,0.05,0.06,0.952,-0.027,0.002,512,12,0.012,3054,2115,3767.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,518.0,8.76,9.84,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6302,7495.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,519.0,7.65,8.47,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3679,5267.400000000001,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,520.0,7.01,7.52,0.13,0.14,0.927,-0.066,0.023,1073,117,0.027,4515,10121,14658.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,521.0,6.08,6.28,0.19,0.2,0.904,-0.092,0.033,671,144,0.036,3169,9223,13622.699999999995,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,522.0,5.24,5.34,0.29,0.3,0.87,-0.128,0.045,1327,500,0.047,2897,12615,19587.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,523.0,4.38,4.47,0.42,0.43,0.823,-0.176,0.059,1613,1180,0.059,4233,12709,34491.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,524.0,3.57,3.63,0.6,0.62,0.762,-0.237,0.072,2086,1158,0.073,2499,23155,33261.899999999994,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,525.0,2.83,2.87,0.85,0.86,0.687,-0.313,0.085,3252,4724,0.085,3687,43989,58981.50000000001,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,526.0,2.17,2.19,1.17,1.19,0.6,-0.4,0.094,2875,9735,0.094,3255,32507,57622.0,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,527.0,1.58,1.61,1.58,1.61,0.503,-0.497,0.1,2509,52497,0.1,1503,42354,40120.00000000001,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,528.0,1.1,1.13,2.1,2.13,0.403,-0.597,0.099,3535,75191,0.099,2391,41997,58667.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,529.0,0.73,0.74,2.72,2.76,0.305,-0.695,0.091,3455,53410,0.091,371,13381,34816.59999999999,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,530.0,0.46,0.47,3.44,3.51,0.219,-0.781,0.077,5408,67840,0.077,427,2688,44929.5,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,531.0,0.27,0.28,4.23,4.33,0.147,-0.853,0.061,4637,36146,0.061,327,3779,30280.4,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,532.0,0.16,0.17,5.07,5.24,0.094,-0.906,0.045,6209,20139,0.045,361,154,29565.0,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,533.0,0.08,0.09,5.49,6.22,0.054,-0.945,0.03,4914,13379,0.03,241,42,15464.999999999998,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,534.0,0.04,0.05,6.28,7.14,0.031,-0.969,0.019,4195,7397,0.019,4,21,7978.099999999999,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,535.0,0.02,0.03,7.24,8.2,0.018,-0.981,0.012,3067,6342,0.012,2716,20,6939.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,536.0,0.01,0.02,8.19,9.31,0.011,-0.989,0.007,2788,2195,0.007,17,53,1963.5,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,537.0,0.0,0.01,9.22,10.3,0.004,-0.996,0.003,1903,2204,0.003,1,6,571.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,538.0,0.0,0.01,10.22,11.29,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,539.0,0.0,0.01,11.22,12.26,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,540.0,0.0,0.01,12.2,13.28,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,541.0,0.0,0.01,13.19,14.25,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,542.0,0.0,0.01,14.19,15.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,544.0,0.0,0.01,16.19,17.63,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,545.0,0.0,0.01,17.19,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,546.0,0.0,0.01,18.19,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,547.0,0.0,0.01,19.19,20.65,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,548.0,0.0,0.01,20.19,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,549.0,0.0,0.01,21.2,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,550.0,0.0,0.01,22.2,23.72,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537271.8999999998]
["2025-02-06T10:46:47.000000000",526.99,551.0,0.0,0.01,23.2,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537271.8999999998]
["2025-02-06T10:46:59.000000000",526.92,502.0,24.35,25.68,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,539074.4]
["2025-02-06T10:46:59.000000000",526.92,503.0,23.21,24.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,504.0,22.28,23.72,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,505.0,21.46,22.68,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,506.0,20.48,21.68,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2743,280.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,507.0,19.24,20.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,508.0,18.39,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,509.0,17.22,18.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,539074.4]
["2025-02-06T10:46:59.000000000",526.92,510.0,16.51,17.29,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,539074.4]
["2025-02-06T10:46:59.000000000",526.92,511.0,15.82,16.72,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1289,582.9000000000001,539074.4]
["2025-02-06T10:46:59.000000000",526.92,512.0,14.31,15.68,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,513.0,13.45,14.69,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,770,1937.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,514.0,12.55,13.72,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,515.0,11.51,12.09,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1997,3010.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,516.0,10.52,11.68,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,3014,3017.7,539074.4]
["2025-02-06T10:46:59.000000000",526.92,517.0,9.77,10.36,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2115,4279.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,518.0,8.7,9.72,0.07,0.08,0.963,-0.037,0.016,699,166,0.016,4335,6303,8054.4,539074.4]
["2025-02-06T10:46:59.000000000",526.92,519.0,7.68,8.44,0.1,0.11,0.953,-0.047,0.02,781,26,0.02,2087,3680,5736.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,520.0,7.0,7.5,0.14,0.15,0.934,-0.066,0.027,1073,117,0.027,4515,10133,15087.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,521.0,6.03,6.25,0.2,0.21,0.908,-0.092,0.036,671,144,0.036,3169,9243,13823.999999999998,539074.4]
["2025-02-06T10:46:59.000000000",526.92,522.0,5.19,5.28,0.29,0.3,0.872,-0.128,0.047,1327,500,0.047,2897,12619,19852.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,523.0,4.33,4.41,0.43,0.44,0.824,-0.177,0.059,1613,1181,0.06,4233,12860,34914.7,539074.4]
["2025-02-06T10:46:59.000000000",526.92,524.0,3.53,3.59,0.61,0.63,0.762,-0.239,0.072,2086,1158,0.073,2499,23182,33261.899999999994,539074.4]
["2025-02-06T10:46:59.000000000",526.92,525.0,2.79,2.82,0.87,0.88,0.686,-0.312,0.085,3252,4724,0.085,3687,44172,58981.50000000001,539074.4]
["2025-02-06T10:46:59.000000000",526.92,526.0,2.13,2.15,1.2,1.22,0.599,-0.4,0.095,2875,9846,0.095,3255,32626,58235.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,527.0,1.55,1.57,1.62,1.64,0.499,-0.497,0.101,2509,52532,0.101,1503,42621,40521.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,528.0,1.08,1.1,2.15,2.17,0.401,-0.597,0.098,3535,75389,0.098,2391,42064,58074.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,529.0,0.71,0.73,2.77,2.81,0.305,-0.695,0.091,3455,53479,0.091,371,13402,34816.59999999999,539074.4]
["2025-02-06T10:46:59.000000000",526.92,530.0,0.45,0.46,3.48,3.54,0.217,-0.784,0.078,5408,68076,0.078,427,2688,45513.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,531.0,0.27,0.28,4.29,4.38,0.147,-0.853,0.061,4637,36227,0.06,327,3809,30247.7,539074.4]
["2025-02-06T10:46:59.000000000",526.92,532.0,0.15,0.16,4.88,5.33,0.094,-0.904,0.045,6209,20268,0.042,361,154,29456.699999999997,539074.4]
["2025-02-06T10:46:59.000000000",526.92,533.0,0.08,0.09,5.49,6.42,0.054,-0.94,0.03,4914,13383,0.024,241,42,15320.399999999998,539074.4]
["2025-02-06T10:46:59.000000000",526.92,534.0,0.04,0.05,6.41,7.36,0.031,-0.955,0.019,4195,7397,0.008,4,21,7973.7,539074.4]
["2025-02-06T10:46:59.000000000",526.92,535.0,0.02,0.03,7.38,8.2,0.018,-1.0,0.012,3067,6342,0.0,2716,20,3680.4,539074.4]
["2025-02-06T10:46:59.000000000",526.92,536.0,0.01,0.02,8.29,9.31,0.011,-1.0,0.007,2788,2195,0.0,17,53,1951.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,537.0,0.0,0.01,9.28,10.3,0.004,-1.0,0.003,1903,2204,0.0,1,6,570.9000000000001,539074.4]
["2025-02-06T10:46:59.000000000",526.92,538.0,0.0,0.01,10.28,11.26,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,539.0,0.0,0.01,11.34,12.46,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,539074.4]
["2025-02-06T10:46:59.000000000",526.92,540.0,0.0,0.01,12.35,13.27,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,541.0,0.0,0.01,13.34,14.25,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539074.4]
["2025-02-06T10:46:59.000000000",526.92,542.0,0.0,0.01,14.35,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,543.0,0.0,0.01,15.27,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,544.0,0.0,0.01,16.32,17.63,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,539074.4]
["2025-02-06T10:46:59.000000000",526.92,545.0,0.0,0.01,17.27,18.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539074.4]
["2025-02-06T10:46:59.000000000",526.92,546.0,0.0,0.01,18.27,19.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539074.4]
["2025-02-06T10:46:59.000000000",526.92,547.0,0.0,0.01,19.27,20.79,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,548.0,0.0,0.01,20.27,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539074.4]
["2025-02-06T10:46:59.000000000",526.92,549.0,0.0,0.01,21.27,22.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539074.4]
["2025-02-06T10:46:59.000000000",526.92,550.0,0.0,0.01,22.27,23.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539074.4]
["2025-02-06T10:46:59.000000000",526.92,551.0,0.0,0.01,23.27,24.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539074.4]
["2025-02-06T10:47:10.000000000",526.91,502.0,24.35,25.66,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,538290.8]
["2025-02-06T10:47:10.000000000",526.91,503.0,23.21,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,504.0,22.28,23.67,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,505.0,21.46,22.66,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,506.0,20.48,21.67,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2743,280.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,507.0,19.24,20.67,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,508.0,18.39,19.67,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,509.0,17.22,18.67,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,538290.8]
["2025-02-06T10:47:10.000000000",526.91,510.0,16.51,17.49,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,538290.8]
["2025-02-06T10:47:10.000000000",526.91,511.0,15.8,16.67,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1289,582.9000000000001,538290.8]
["2025-02-06T10:47:10.000000000",526.91,512.0,14.32,15.67,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,513.0,13.46,14.68,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,770,1937.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,514.0,12.56,13.68,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,515.0,11.51,12.09,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1997,3010.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,516.0,10.52,11.66,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3014,3353.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,517.0,9.75,10.31,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2115,4279.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,518.0,8.62,9.67,0.07,0.08,0.963,-0.037,0.016,699,166,0.016,4335,6303,8054.4,538290.8]
["2025-02-06T10:47:10.000000000",526.91,519.0,7.69,8.42,0.1,0.11,0.949,-0.051,0.021,781,26,0.021,2087,3680,6022.800000000001,538290.8]
["2025-02-06T10:47:10.000000000",526.91,520.0,7.0,7.46,0.14,0.15,0.931,-0.069,0.028,1073,117,0.028,4515,10134,15646.4,538290.8]
["2025-02-06T10:47:10.000000000",526.91,521.0,6.0,6.21,0.2,0.21,0.904,-0.096,0.037,671,144,0.037,3169,9245,14207.999999999998,538290.8]
["2025-02-06T10:47:10.000000000",526.91,522.0,5.18,5.27,0.3,0.31,0.866,-0.134,0.048,1327,500,0.048,2897,12632,20275.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,523.0,4.32,4.4,0.43,0.44,0.817,-0.183,0.061,1613,1181,0.061,4233,12880,35660.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,524.0,3.52,3.57,0.62,0.63,0.753,-0.246,0.074,2086,1158,0.074,2499,23220,33929.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,525.0,2.77,2.8,0.87,0.88,0.679,-0.321,0.086,3252,4724,0.086,3687,44415,59675.4,538290.8]
["2025-02-06T10:47:10.000000000",526.91,526.0,2.12,2.13,1.2,1.22,0.59,-0.41,0.095,2875,9881,0.095,3255,32699,58235.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,527.0,1.54,1.56,1.62,1.64,0.493,-0.507,0.1,2509,52629,0.1,1503,42742,40120.00000000001,538290.8]
["2025-02-06T10:47:10.000000000",526.91,528.0,1.07,1.09,2.16,2.18,0.392,-0.608,0.098,3535,75430,0.098,2391,42162,58074.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,529.0,0.71,0.72,2.77,2.83,0.295,-0.704,0.09,3455,53695,0.089,371,13418,34396.9,538290.8]
["2025-02-06T10:47:10.000000000",526.91,530.0,0.44,0.45,3.5,3.56,0.209,-0.79,0.076,5408,68182,0.075,427,2689,44303.3,538290.8]
["2025-02-06T10:47:10.000000000",526.91,531.0,0.26,0.27,4.31,4.39,0.139,-0.859,0.059,4637,36276,0.058,327,3810,29254.9,538290.8]
["2025-02-06T10:47:10.000000000",526.91,532.0,0.15,0.16,4.91,5.34,0.089,-0.906,0.043,6209,20280,0.04,361,154,28142.7,538290.8]
["2025-02-06T10:47:10.000000000",526.91,533.0,0.08,0.09,5.49,6.41,0.054,-0.937,0.029,4914,13914,0.022,241,42,14780.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,534.0,0.04,0.05,6.43,7.36,0.031,-0.951,0.019,4195,7397,0.006,4,21,7972.9,538290.8]
["2025-02-06T10:47:10.000000000",526.91,535.0,0.02,0.03,7.38,8.2,0.018,-1.0,0.012,3067,6347,0.0,2716,20,3680.4,538290.8]
["2025-02-06T10:47:10.000000000",526.91,536.0,0.01,0.02,8.35,9.31,0.011,-1.0,0.007,2788,2215,0.0,17,53,1951.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,537.0,0.0,0.01,9.34,10.3,0.004,-1.0,0.003,1903,2204,0.0,1,6,570.9000000000001,538290.8]
["2025-02-06T10:47:10.000000000",526.91,538.0,0.0,0.01,10.34,11.26,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,539.0,0.0,0.01,11.34,12.44,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538290.8]
["2025-02-06T10:47:10.000000000",526.91,540.0,0.0,0.01,12.35,13.27,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,541.0,0.0,0.01,13.34,14.25,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538290.8]
["2025-02-06T10:47:10.000000000",526.91,542.0,0.0,0.01,14.35,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,543.0,0.0,0.01,15.33,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,544.0,0.0,0.01,16.33,17.63,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,538290.8]
["2025-02-06T10:47:10.000000000",526.91,545.0,0.0,0.01,17.33,18.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538290.8]
["2025-02-06T10:47:10.000000000",526.91,546.0,0.0,0.01,18.33,19.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538290.8]
["2025-02-06T10:47:10.000000000",526.91,547.0,0.0,0.01,19.33,20.79,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,548.0,0.0,0.01,20.33,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538290.8]
["2025-02-06T10:47:10.000000000",526.91,549.0,0.0,0.01,21.33,22.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538290.8]
["2025-02-06T10:47:10.000000000",526.91,550.0,0.0,0.01,22.33,23.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538290.8]
["2025-02-06T10:47:10.000000000",526.91,551.0,0.0,0.01,23.33,24.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538290.8]
["2025-02-06T10:47:21.000000000",526.785,502.0,24.35,25.31,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,538290.8]
["2025-02-06T10:47:21.000000000",526.785,503.0,23.21,24.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,504.0,22.28,23.49,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,505.0,21.26,22.49,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,506.0,20.29,21.49,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2743,280.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,507.0,19.24,20.49,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,508.0,18.19,19.49,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,509.0,17.22,18.49,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,538290.8]
["2025-02-06T10:47:21.000000000",526.785,510.0,16.42,17.07,0.01,0.02,0.993,-0.007,0.003,231,127,0.003,4018,269,1274.7,538290.8]
["2025-02-06T10:47:21.000000000",526.785,511.0,15.69,16.49,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1289,582.9000000000001,538290.8]
["2025-02-06T10:47:21.000000000",526.785,512.0,14.32,15.48,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8025,1063.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,513.0,13.27,14.04,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,770,1937.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,514.0,12.35,13.5,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1027,2603.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,515.0,11.48,12.08,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,1997,3010.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,516.0,10.33,11.49,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3070,3353.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,517.0,9.65,10.19,0.05,0.06,0.973,-0.027,0.012,512,12,0.012,3054,2146,4279.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,518.0,8.48,9.53,0.07,0.08,0.963,-0.037,0.016,699,166,0.016,4335,6303,8054.4,538290.8]
["2025-02-06T10:47:21.000000000",526.785,519.0,7.43,8.42,0.1,0.11,0.949,-0.051,0.021,781,26,0.021,2087,3683,6022.800000000001,538290.8]
["2025-02-06T10:47:21.000000000",526.785,520.0,6.85,7.31,0.15,0.16,0.931,-0.069,0.028,1073,119,0.028,4515,10166,15646.4,538290.8]
["2025-02-06T10:47:21.000000000",526.785,521.0,5.74,6.12,0.21,0.22,0.904,-0.096,0.037,671,145,0.037,3169,9265,14207.999999999998,538290.8]
["2025-02-06T10:47:21.000000000",526.785,522.0,5.06,5.16,0.31,0.32,0.866,-0.134,0.048,1327,502,0.048,2897,12819,20275.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,523.0,4.21,4.29,0.45,0.46,0.817,-0.183,0.061,1613,1182,0.061,4233,13077,35660.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,524.0,3.41,3.48,0.65,0.66,0.753,-0.246,0.074,2086,1160,0.074,2499,23339,33929.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,525.0,2.69,2.72,0.91,0.92,0.679,-0.321,0.086,3252,4756,0.086,3687,44782,59675.4,538290.8]
["2025-02-06T10:47:21.000000000",526.785,526.0,2.04,2.06,1.25,1.27,0.59,-0.41,0.095,2875,9917,0.095,3255,34164,58235.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,527.0,1.48,1.5,1.69,1.7,0.493,-0.507,0.1,2509,52821,0.1,1503,43058,40120.00000000001,538290.8]
["2025-02-06T10:47:21.000000000",526.785,528.0,1.02,1.04,2.24,2.25,0.392,-0.608,0.098,3535,75692,0.098,2391,42267,58074.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,529.0,0.67,0.68,2.86,2.91,0.295,-0.704,0.09,3455,53814,0.089,371,13449,34396.9,538290.8]
["2025-02-06T10:47:21.000000000",526.785,530.0,0.42,0.43,3.6,3.67,0.209,-0.79,0.076,5408,68355,0.075,427,2690,44303.3,538290.8]
["2025-02-06T10:47:21.000000000",526.785,531.0,0.25,0.26,4.42,4.51,0.139,-0.859,0.059,4637,36316,0.058,327,3835,29254.9,538290.8]
["2025-02-06T10:47:21.000000000",526.785,532.0,0.14,0.15,4.96,5.47,0.089,-0.906,0.043,6209,20324,0.04,361,154,28142.7,538290.8]
["2025-02-06T10:47:21.000000000",526.785,533.0,0.07,0.08,5.64,6.61,0.054,-0.937,0.029,4914,13916,0.022,241,42,14780.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,534.0,0.04,0.05,6.58,7.36,0.031,-0.951,0.019,4195,7438,0.006,4,21,7972.9,538290.8]
["2025-02-06T10:47:21.000000000",526.785,535.0,0.02,0.03,7.55,8.41,0.018,-1.0,0.012,3067,6347,0.0,2716,20,3680.4,538290.8]
["2025-02-06T10:47:21.000000000",526.785,536.0,0.01,0.02,8.53,9.51,0.011,-1.0,0.007,2788,2215,0.0,17,53,1951.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,537.0,0.0,0.01,9.52,10.5,0.004,-1.0,0.003,1903,2204,0.0,1,6,570.9000000000001,538290.8]
["2025-02-06T10:47:21.000000000",526.785,538.0,0.0,0.01,10.53,11.46,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,539.0,0.0,0.01,11.52,12.44,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538290.8]
["2025-02-06T10:47:21.000000000",526.785,540.0,0.0,0.01,12.51,13.47,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,541.0,0.0,0.01,13.52,14.45,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538290.8]
["2025-02-06T10:47:21.000000000",526.785,542.0,0.0,0.01,14.52,15.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,543.0,0.0,0.01,15.52,16.43,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,544.0,0.0,0.01,16.51,17.63,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,538290.8]
["2025-02-06T10:47:21.000000000",526.785,545.0,0.0,0.01,17.51,18.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538290.8]
["2025-02-06T10:47:21.000000000",526.785,546.0,0.0,0.01,18.51,19.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538290.8]
["2025-02-06T10:47:21.000000000",526.785,547.0,0.0,0.01,19.51,20.79,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,548.0,0.0,0.01,20.51,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538290.8]
["2025-02-06T10:47:21.000000000",526.785,549.0,0.0,0.01,21.51,22.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538290.8]
["2025-02-06T10:47:21.000000000",526.785,550.0,0.0,0.01,22.51,23.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538290.8]
["2025-02-06T10:47:21.000000000",526.785,551.0,0.0,0.01,23.51,24.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538290.8]
["2025-02-06T10:47:32.000000000",526.7,502.0,24.06,25.39,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,503.0,23.1,24.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,504.0,22.28,23.39,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,505.0,21.07,22.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,506.0,20.29,21.38,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,507.0,19.24,20.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,508.0,18.19,19.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,509.0,17.18,18.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,510.0,16.32,17.05,0.01,0.02,1.0,-0.007,0.0,231,127,0.003,4018,269,1205.4,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,511.0,15.64,16.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,512.0,14.33,15.4,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,513.0,13.28,14.2,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,514.0,12.33,13.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1028,3036.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,515.0,11.42,12.07,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,1997,3080.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,516.0,10.35,11.42,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3070,2558.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,517.0,9.64,10.32,0.05,0.06,0.952,-0.028,0.003,512,12,0.012,3054,2147,3818.400000000001,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,518.0,8.42,9.43,0.07,0.08,0.948,-0.037,0.009,699,166,0.016,4335,6304,7565.099999999999,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,519.0,7.4,8.39,0.1,0.11,0.939,-0.052,0.016,781,26,0.022,2087,3683,5841.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,520.0,6.68,7.23,0.15,0.16,0.921,-0.073,0.026,1073,120,0.029,4515,10166,15883.3,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,521.0,5.82,5.97,0.22,0.23,0.895,-0.102,0.036,671,145,0.038,3169,9275,14457.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,522.0,4.99,5.09,0.32,0.33,0.86,-0.138,0.048,1327,502,0.049,2897,12838,20564.9,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,523.0,4.14,4.22,0.46,0.47,0.81,-0.189,0.061,1613,1183,0.062,4233,13144,36083.90000000001,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,524.0,3.34,3.41,0.66,0.68,0.748,-0.252,0.074,2086,1161,0.075,2499,23413,34178.9,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,525.0,2.63,2.66,0.93,0.95,0.67,-0.329,0.086,3252,4819,0.087,3687,44971,60044.100000000006,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,526.0,1.99,2.01,1.28,1.3,0.582,-0.418,0.095,2875,9978,0.095,3255,34387,58235.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,527.0,1.44,1.46,1.73,1.74,0.484,-0.516,0.101,2509,53012,0.1,1503,43592,40370.90000000001,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,528.0,0.99,1.0,2.27,2.3,0.383,-0.617,0.098,3535,76073,0.098,2391,42368,58074.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,529.0,0.64,0.65,2.92,2.96,0.287,-0.713,0.089,3455,54031,0.089,371,13450,34051.4,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,530.0,0.4,0.41,3.65,3.72,0.202,-0.798,0.075,5408,68560,0.075,427,2690,43762.49999999999,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,531.0,0.24,0.25,4.47,4.58,0.135,-0.865,0.058,4637,37162,0.058,327,3845,28791.200000000004,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,532.0,0.13,0.14,5.0,5.51,0.085,-0.915,0.042,6209,20707,0.042,361,154,27594.0,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,533.0,0.07,0.08,5.75,6.61,0.049,-0.951,0.027,4914,13919,0.027,241,42,13918.5,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,534.0,0.04,0.05,6.69,7.55,0.031,-0.969,0.018,4195,7555,0.018,4,21,7558.199999999999,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,535.0,0.02,0.03,7.66,8.6,0.018,-0.982,0.012,3067,6349,0.012,2716,20,6939.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,536.0,0.01,0.02,8.63,9.69,0.011,-0.989,0.007,2788,2215,0.007,17,53,1963.5,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,537.0,0.0,0.01,9.62,10.69,0.004,-0.996,0.003,1903,2304,0.003,1,6,571.2,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,538.0,0.0,0.01,10.62,11.46,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,539.0,0.0,0.01,11.62,12.64,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,540.0,0.0,0.01,12.65,13.47,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,541.0,0.0,0.01,13.62,14.45,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,542.0,0.0,0.01,14.61,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,543.0,0.0,0.01,15.61,16.63,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,544.0,0.0,0.01,16.61,17.83,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,545.0,0.0,0.01,17.61,18.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,546.0,0.0,0.01,18.61,19.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,547.0,0.0,0.01,19.61,20.85,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,548.0,0.0,0.01,20.61,21.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,549.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,550.0,0.0,0.01,22.61,23.92,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538635.6999999998]
["2025-02-06T10:47:32.000000000",526.7,551.0,0.0,0.01,23.61,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538635.6999999998]
["2025-02-06T10:47:43.000000000",526.725,502.0,24.06,25.39,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,503.0,23.1,24.38,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,504.0,22.28,23.39,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,505.0,21.07,22.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,506.0,20.29,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,507.0,19.24,20.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,508.0,18.19,19.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,509.0,17.18,18.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,510.0,16.41,17.07,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,511.0,15.66,16.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,512.0,14.34,15.38,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,513.0,13.3,14.18,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,514.0,12.36,13.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1028,3036.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,515.0,11.51,12.08,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,1998,3080.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,516.0,10.35,11.42,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3070,2558.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,517.0,9.65,10.21,0.05,0.06,0.952,-0.028,0.003,512,12,0.012,3054,2148,3818.400000000001,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,518.0,8.51,9.41,0.07,0.08,0.948,-0.038,0.009,699,166,0.017,4335,6314,7998.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,519.0,7.55,8.37,0.1,0.11,0.938,-0.052,0.017,781,26,0.022,2087,3683,5919.099999999999,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,520.0,6.71,7.2,0.15,0.16,0.92,-0.074,0.026,1073,120,0.03,4515,10176,16334.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,521.0,5.66,6.07,0.22,0.23,0.893,-0.103,0.037,671,147,0.039,3169,9275,14841.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,522.0,5.01,5.12,0.32,0.33,0.856,-0.142,0.049,1327,502,0.05,2897,12848,20987.3,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,523.0,4.16,4.25,0.46,0.47,0.806,-0.193,0.062,1613,1187,0.063,4233,13433,36668.49999999999,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,524.0,3.36,3.43,0.66,0.67,0.743,-0.257,0.076,2086,1162,0.076,2499,23529,34846.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,525.0,2.64,2.68,0.92,0.93,0.664,-0.336,0.088,3252,4819,0.088,3687,45078,61063.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,526.0,2.0,2.02,1.27,1.29,0.573,-0.427,0.097,2875,9990,0.097,3255,34521,59461.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,527.0,1.45,1.46,1.71,1.73,0.474,-0.526,0.1,2509,53308,0.1,1503,43843,40120.00000000001,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,528.0,0.99,1.01,2.26,2.28,0.374,-0.626,0.097,3535,76194,0.097,2391,42412,57482.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,529.0,0.65,0.66,2.89,2.95,0.278,-0.722,0.088,3455,54127,0.088,371,13451,33668.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,530.0,0.4,0.41,3.63,3.71,0.195,-0.805,0.073,5408,69275,0.073,427,2691,42595.5,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,531.0,0.23,0.24,4.45,4.56,0.127,-0.873,0.056,4637,37203,0.056,327,3845,27798.400000000005,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,532.0,0.13,0.14,5.01,5.49,0.08,-0.92,0.04,6209,20766,0.04,361,154,26280.0,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,533.0,0.07,0.08,5.76,6.59,0.048,-0.951,0.027,4914,13981,0.027,241,42,13918.5,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,534.0,0.04,0.05,6.71,7.54,0.03,-0.97,0.018,4195,7555,0.018,4,21,7558.199999999999,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,535.0,0.02,0.03,7.67,8.59,0.018,-0.982,0.011,3067,6354,0.011,2716,20,6361.299999999999,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,536.0,0.01,0.02,8.63,9.69,0.011,-0.989,0.007,2788,2215,0.007,17,53,1963.5,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,537.0,0.0,0.01,9.63,10.68,0.004,-0.996,0.003,1903,2304,0.003,1,6,571.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,538.0,0.0,0.01,10.64,11.63,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,539.0,0.0,0.01,11.63,12.62,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,540.0,0.0,0.01,12.67,13.67,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,541.0,0.0,0.01,13.63,14.64,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,542.0,0.0,0.01,14.61,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,543.0,0.0,0.01,15.64,16.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,544.0,0.0,0.01,16.61,17.82,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,545.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,546.0,0.0,0.01,18.61,19.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,547.0,0.0,0.01,19.61,20.85,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,548.0,0.0,0.01,20.61,21.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,549.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,550.0,0.0,0.01,22.61,23.92,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538623.7999999999]
["2025-02-06T10:47:43.000000000",526.725,551.0,0.0,0.01,23.61,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,502.0,24.06,25.39,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,503.0,23.12,24.38,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,504.0,22.28,23.39,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,505.0,21.07,22.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,506.0,20.29,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2743,277.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,507.0,19.24,20.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,293,786.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,508.0,18.19,19.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,509.0,17.18,18.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,264,422.2000000000001,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,510.0,16.22,17.07,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,511.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1289,570.3000000000001,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,512.0,14.37,15.33,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8025,936.4,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,513.0,13.31,14.17,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,514.0,12.37,13.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1028,3036.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,515.0,11.56,12.09,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,1998,3080.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,516.0,10.36,11.41,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3110,2558.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,517.0,9.65,10.13,0.05,0.06,0.952,-0.028,0.003,512,12,0.012,3054,2149,3818.400000000001,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,518.0,8.56,9.41,0.07,0.08,0.948,-0.038,0.009,699,166,0.017,4335,6314,7998.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,519.0,7.42,8.35,0.11,0.12,0.938,-0.052,0.017,781,26,0.022,2087,3684,5919.099999999999,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,520.0,6.71,7.19,0.15,0.16,0.92,-0.074,0.026,1073,120,0.03,4515,10202,16334.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,521.0,5.93,6.03,0.22,0.23,0.893,-0.103,0.037,671,147,0.039,3169,9281,14841.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,522.0,5.03,5.13,0.32,0.33,0.856,-0.142,0.049,1327,502,0.05,2897,13062,20987.3,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,523.0,4.17,4.26,0.46,0.47,0.806,-0.193,0.062,1613,1187,0.063,4233,13441,36668.49999999999,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,524.0,3.38,3.44,0.65,0.67,0.743,-0.257,0.076,2086,1170,0.076,2499,23545,34846.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,525.0,2.66,2.69,0.91,0.93,0.664,-0.336,0.088,3252,4821,0.088,3687,45139,61063.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,526.0,2.01,2.03,1.26,1.28,0.573,-0.427,0.097,2875,9993,0.097,3255,34578,59461.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,527.0,1.46,1.47,1.7,1.72,0.474,-0.526,0.1,2509,53363,0.1,1503,44270,40120.00000000001,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,528.0,1.0,1.01,2.24,2.26,0.374,-0.626,0.097,3535,76331,0.097,2391,42434,57482.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,529.0,0.65,0.66,2.88,2.93,0.278,-0.722,0.088,3455,54205,0.088,371,13452,33668.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,530.0,0.4,0.41,3.6,3.69,0.195,-0.805,0.073,5408,69383,0.073,427,2691,42595.5,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,531.0,0.23,0.24,4.43,4.53,0.127,-0.873,0.056,4637,37233,0.056,327,3845,27798.400000000005,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,532.0,0.13,0.14,5.3,5.48,0.08,-0.92,0.04,6209,21096,0.04,361,155,26280.0,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,533.0,0.07,0.08,5.78,6.58,0.048,-0.951,0.027,4914,13994,0.027,241,42,13918.5,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,534.0,0.03,0.04,6.73,7.54,0.03,-0.97,0.018,4195,7556,0.018,4,21,7558.199999999999,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,535.0,0.02,0.03,7.67,8.58,0.018,-0.982,0.011,3067,6357,0.011,2716,20,6361.299999999999,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,536.0,0.01,0.02,8.63,9.67,0.011,-0.989,0.007,2788,2215,0.007,17,53,1963.5,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,537.0,0.0,0.01,9.66,10.66,0.004,-0.996,0.003,1903,2304,0.003,1,6,571.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,538.0,0.0,0.01,10.65,11.62,0.004,-0.996,0.003,1156,2652,0.003,1,30,347.1,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,539.0,0.0,0.01,11.64,12.62,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,540.0,0.0,0.01,12.68,13.66,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,541.0,0.0,0.01,13.64,14.63,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,542.0,0.0,0.01,14.61,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,543.0,0.0,0.01,15.65,16.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,544.0,0.0,0.01,16.61,17.82,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,545.0,0.0,0.01,17.61,18.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,546.0,0.0,0.01,18.61,19.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,547.0,0.0,0.01,19.61,20.85,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,548.0,0.0,0.01,20.61,21.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,549.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,550.0,0.0,0.01,22.61,23.92,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538623.7999999999]
["2025-02-06T10:47:54.000000000",526.75,551.0,0.0,0.01,23.61,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538623.7999999999]
["2025-02-06T10:48:06.000000000",526.605,502.0,24.04,25.18,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,503.0,23.12,24.17,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,998,656,200.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,504.0,22.08,23.17,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,505.0,21.07,22.17,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,506.0,20.09,21.18,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,507.0,19.04,20.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,508.0,17.99,19.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,509.0,17.05,18.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,510.0,16.03,16.97,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,269,1274.7,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,511.0,15.54,16.18,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1294,582.9000000000001,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,512.0,13.98,15.17,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8026,1063.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,513.0,13.12,14.15,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,800,1937.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,514.0,12.16,13.19,0.02,0.03,0.988,-0.012,0.006,145,0,0.006,5061,1028,3123.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,515.0,11.22,11.97,0.03,0.04,0.983,-0.017,0.008,449,45,0.008,3851,1998,3440.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,516.0,10.17,11.19,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3111,3353.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,517.0,9.51,10.0,0.06,0.07,0.972,-0.028,0.012,512,12,0.012,3054,2150,4279.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,518.0,8.24,9.22,0.08,0.09,0.962,-0.038,0.016,699,166,0.016,4335,6333,8054.4,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,519.0,7.22,8.24,0.11,0.12,0.945,-0.055,0.023,781,26,0.023,2087,3684,6596.4,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,520.0,6.32,6.98,0.16,0.17,0.926,-0.074,0.03,1073,120,0.03,4515,10217,16764.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,521.0,5.8,5.9,0.23,0.24,0.897,-0.103,0.039,671,148,0.039,3169,9309,14976.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,522.0,4.91,5.0,0.34,0.35,0.858,-0.142,0.05,1327,502,0.05,2897,13186,21120.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,523.0,4.07,4.14,0.48,0.49,0.807,-0.193,0.063,1613,1190,0.063,4233,13610,36829.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,524.0,3.28,3.33,0.69,0.7,0.744,-0.256,0.076,2086,1171,0.076,2499,23632,34846.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,525.0,2.57,2.59,0.96,0.98,0.665,-0.335,0.088,3252,4870,0.088,3687,45374,61063.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,526.0,1.94,1.95,1.32,1.34,0.575,-0.425,0.097,2875,10070,0.097,3255,35006,59461.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,527.0,1.39,1.4,1.77,1.79,0.476,-0.524,0.1,2509,53820,0.1,1503,44478,40120.00000000001,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,528.0,0.95,0.96,2.33,2.36,0.375,-0.625,0.097,3535,76551,0.098,2391,42492,57721.3,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,529.0,0.62,0.63,2.98,3.04,0.279,-0.721,0.088,3455,54369,0.088,371,13471,33668.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,530.0,0.38,0.39,3.72,3.81,0.195,-0.804,0.073,5408,69578,0.073,427,2692,42595.5,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,531.0,0.22,0.23,4.57,4.66,0.127,-0.871,0.056,4637,37445,0.054,327,3845,27733.000000000004,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,532.0,0.12,0.13,5.16,5.65,0.08,-0.915,0.04,6209,21157,0.036,361,155,26135.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,533.0,0.06,0.07,5.93,6.78,0.049,-0.942,0.027,4914,14030,0.02,241,42,13749.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,534.0,0.03,0.04,7.13,7.93,0.025,-0.953,0.016,4195,7557,0.001,4,21,6712.400000000001,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,535.0,0.01,0.02,7.86,8.97,0.018,-1.0,0.011,3067,6373,0.0,2716,20,3373.7,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,536.0,0.01,0.02,8.84,9.67,0.011,-1.0,0.007,2788,2216,0.0,17,53,1951.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,537.0,0.0,0.01,9.83,10.85,0.004,-1.0,0.003,1903,2304,0.0,1,6,570.9000000000001,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,538.0,0.0,0.01,10.85,11.82,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,539.0,0.0,0.01,11.83,12.81,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,540.0,0.0,0.01,13.0,13.86,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,541.0,0.0,0.01,13.99,14.81,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,542.0,0.0,0.01,14.84,15.67,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,543.0,0.0,0.01,15.98,16.78,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,544.0,0.0,0.01,16.84,18.01,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,545.0,0.0,0.01,17.83,19.02,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,546.0,0.0,0.01,18.83,19.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,547.0,0.0,0.01,19.83,20.96,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,548.0,0.0,0.01,20.83,21.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,549.0,0.0,0.01,21.82,22.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,550.0,0.0,0.01,22.82,23.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538428.7999999998]
["2025-02-06T10:48:06.000000000",526.605,551.0,0.0,0.01,23.82,24.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538428.7999999998]
["2025-02-06T10:48:17.000000000",526.735,502.0,24.04,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,536592.7]
["2025-02-06T10:48:17.000000000",526.735,503.0,23.12,24.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,504.0,22.08,23.17,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,505.0,21.05,22.17,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,506.0,20.05,21.18,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,507.0,19.04,20.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,293,793.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,508.0,18.04,19.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,509.0,17.05,18.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,264,433.4,536592.7]
["2025-02-06T10:48:17.000000000",526.735,510.0,16.06,16.97,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,269,1274.7,536592.7]
["2025-02-06T10:48:17.000000000",526.735,511.0,15.24,16.18,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1294,582.9000000000001,536592.7]
["2025-02-06T10:48:17.000000000",526.735,512.0,14.06,15.15,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8026,1063.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,513.0,13.06,14.15,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,800,1937.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,514.0,12.08,13.38,0.02,0.03,0.988,-0.012,0.006,145,0,0.006,5061,1028,3123.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,515.0,11.31,12.13,0.03,0.04,0.983,-0.017,0.008,449,45,0.008,3851,1998,3440.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,516.0,10.18,11.38,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3111,3353.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,517.0,9.6,10.01,0.05,0.06,0.972,-0.028,0.012,512,12,0.012,3054,2151,4279.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,518.0,8.31,9.2,0.07,0.08,0.959,-0.041,0.017,699,166,0.017,4335,6333,8557.800000000001,536592.7]
["2025-02-06T10:48:17.000000000",526.735,519.0,7.68,8.24,0.11,0.12,0.945,-0.055,0.023,781,26,0.023,2087,3685,6596.4,536592.7]
["2025-02-06T10:48:17.000000000",526.735,520.0,6.63,6.98,0.15,0.16,0.926,-0.074,0.03,1073,120,0.03,4515,10237,16764.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,521.0,5.9,5.99,0.22,0.23,0.897,-0.103,0.039,671,148,0.039,3169,9344,14976.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,522.0,5.0,5.09,0.31,0.33,0.858,-0.142,0.051,1327,502,0.051,2897,13367,21542.4,536592.7]
["2025-02-06T10:48:17.000000000",526.735,523.0,4.14,4.22,0.45,0.46,0.807,-0.193,0.063,1613,1190,0.063,4233,13653,36829.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,524.0,3.36,3.42,0.64,0.66,0.741,-0.259,0.076,2086,1171,0.076,2499,23643,34846.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,525.0,2.64,2.68,0.91,0.92,0.662,-0.337,0.088,3252,4879,0.088,3687,45526,61063.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,526.0,2.0,2.02,1.26,1.27,0.572,-0.428,0.097,2875,10145,0.097,3255,35122,59461.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,527.0,1.45,1.46,1.7,1.72,0.473,-0.527,0.101,2509,53962,0.1,1503,44583,40370.90000000001,536592.7]
["2025-02-06T10:48:17.000000000",526.735,528.0,0.99,1.0,2.24,2.27,0.372,-0.628,0.097,3535,76638,0.097,2391,42512,57482.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,529.0,0.64,0.66,2.89,2.94,0.276,-0.724,0.088,3455,54443,0.088,371,13479,33668.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,530.0,0.39,0.4,3.63,3.71,0.192,-0.808,0.073,5408,69649,0.072,427,2702,42552.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,531.0,0.23,0.24,4.46,4.56,0.127,-0.871,0.056,4637,37462,0.054,327,3846,27733.000000000004,536592.7]
["2025-02-06T10:48:17.000000000",526.735,532.0,0.12,0.13,5.17,5.54,0.076,-0.919,0.039,6209,21206,0.035,361,155,25478.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,533.0,0.06,0.07,5.93,6.78,0.044,-0.945,0.025,4914,14085,0.017,241,42,12694.7,536592.7]
["2025-02-06T10:48:17.000000000",526.735,534.0,0.03,0.04,6.93,7.91,0.025,-0.954,0.016,4195,7558,0.004,4,21,6713.600000000001,536592.7]
["2025-02-06T10:48:17.000000000",526.735,535.0,0.01,0.02,7.68,8.93,0.012,-1.0,0.008,3067,6373,0.0,2716,20,2453.6000000000004,536592.7]
["2025-02-06T10:48:17.000000000",526.735,536.0,0.01,0.02,8.84,9.65,0.011,-1.0,0.007,2788,2216,0.0,17,53,1951.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,537.0,0.0,0.01,9.8,10.82,0.004,-1.0,0.003,1903,2304,0.0,1,6,570.9000000000001,536592.7]
["2025-02-06T10:48:17.000000000",526.735,538.0,0.0,0.01,10.8,11.82,0.004,-1.0,0.003,1156,2652,0.0,1,30,346.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,539.0,0.0,0.01,11.83,12.78,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,536592.7]
["2025-02-06T10:48:17.000000000",526.735,540.0,0.0,0.01,12.63,13.86,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,541.0,0.0,0.01,13.8,14.79,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536592.7]
["2025-02-06T10:48:17.000000000",526.735,542.0,0.0,0.01,14.85,15.7,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,543.0,0.0,0.01,15.8,16.75,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,544.0,0.0,0.01,16.84,17.95,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,536592.7]
["2025-02-06T10:48:17.000000000",526.735,545.0,0.0,0.01,17.63,18.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536592.7]
["2025-02-06T10:48:17.000000000",526.735,546.0,0.0,0.01,18.63,19.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536592.7]
["2025-02-06T10:48:17.000000000",526.735,547.0,0.0,0.01,19.63,20.96,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,548.0,0.0,0.01,20.63,21.96,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536592.7]
["2025-02-06T10:48:17.000000000",526.735,549.0,0.0,0.01,21.62,22.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536592.7]
["2025-02-06T10:48:17.000000000",526.735,550.0,0.0,0.01,22.62,23.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536592.7]
["2025-02-06T10:48:17.000000000",526.735,551.0,0.0,0.01,23.62,24.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536592.7]
["2025-02-06T10:48:28.000000000",526.725,502.0,24.05,25.37,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,503.0,23.05,24.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,504.0,22.05,23.17,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,505.0,21.06,22.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,506.0,20.05,21.18,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,507.0,19.05,20.37,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,508.0,18.05,19.18,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,509.0,17.06,18.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,266,422.2000000000001,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,510.0,16.08,17.11,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,511.0,15.65,16.18,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,512.0,14.07,15.13,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8026,936.4,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,513.0,13.09,14.14,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,514.0,12.08,13.42,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1028,3036.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,515.0,11.4,12.11,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,1998,3080.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,516.0,10.18,11.38,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3111,2558.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,517.0,9.61,10.01,0.05,0.06,0.952,-0.028,0.003,512,12,0.012,3054,2151,3818.400000000001,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,518.0,8.4,9.2,0.07,0.08,0.948,-0.038,0.009,699,166,0.016,4335,6333,7565.099999999999,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,519.0,7.61,8.22,0.1,0.11,0.939,-0.052,0.017,781,26,0.022,2087,3687,5919.099999999999,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,520.0,6.57,7.35,0.15,0.16,0.921,-0.074,0.026,1073,120,0.03,4515,10250,16334.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,521.0,5.91,6.02,0.22,0.23,0.897,-0.1,0.036,671,148,0.039,3169,9365,14774.7,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,522.0,5.01,5.1,0.31,0.32,0.859,-0.139,0.049,1327,502,0.05,2897,13492,20987.3,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,523.0,4.16,4.24,0.45,0.46,0.809,-0.19,0.062,1613,1191,0.063,4233,13702,36668.49999999999,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,524.0,3.36,3.42,0.64,0.66,0.745,-0.256,0.076,2086,1188,0.077,2499,23669,35095.9,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,525.0,2.64,2.67,0.91,0.92,0.666,-0.333,0.088,3252,4902,0.088,3687,45627,61063.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,526.0,2.0,2.02,1.25,1.28,0.576,-0.424,0.097,2875,10189,0.097,3255,35232,59461.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,527.0,1.44,1.46,1.69,1.72,0.474,-0.523,0.1,2509,54024,0.101,1503,44739,40270.3,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,528.0,0.99,1.0,2.24,2.26,0.375,-0.624,0.099,3535,76688,0.098,2391,42534,58428.3,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,529.0,0.64,0.65,2.89,2.93,0.28,-0.72,0.089,3455,54565,0.089,371,13509,34051.4,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,530.0,0.39,0.41,3.6,3.69,0.196,-0.804,0.074,5408,69692,0.074,427,2702,43179.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,531.0,0.23,0.24,4.44,4.54,0.128,-0.872,0.056,4637,37478,0.056,327,3846,27798.400000000005,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,532.0,0.12,0.13,4.98,5.49,0.08,-0.919,0.04,6209,21213,0.04,361,155,26280.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,533.0,0.06,0.07,5.95,6.76,0.044,-0.956,0.026,4914,14098,0.026,241,42,13403.0,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,534.0,0.03,0.04,6.95,7.89,0.025,-0.975,0.016,4195,7570,0.016,4,21,6718.4,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,535.0,0.01,0.02,7.61,8.92,0.012,-0.988,0.009,3067,6373,0.009,2716,20,5204.7,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,536.0,0.01,0.02,8.64,9.64,0.011,-0.989,0.007,2788,2217,0.007,17,53,1963.5,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,537.0,0.0,0.01,9.64,10.8,0.004,-0.996,0.003,1903,2304,0.003,1,6,571.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,538.0,0.0,0.01,10.59,11.81,0.004,-0.996,0.003,1156,2662,0.003,1,30,347.1,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,539.0,0.0,0.01,11.6,12.75,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,540.0,0.0,0.01,12.58,13.86,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,541.0,0.0,0.01,13.58,14.79,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,542.0,0.0,0.01,14.65,15.66,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,543.0,0.0,0.01,15.8,16.72,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,544.0,0.0,0.01,16.64,17.95,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,545.0,0.0,0.01,17.58,18.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,546.0,0.0,0.01,18.58,19.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,547.0,0.0,0.01,19.58,20.95,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,548.0,0.0,0.01,20.58,21.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,549.0,0.0,0.01,21.58,22.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,550.0,0.0,0.01,22.58,23.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537923.6999999998]
["2025-02-06T10:48:28.000000000",526.725,551.0,0.0,0.01,23.58,24.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,502.0,23.94,25.32,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,503.0,22.92,24.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,504.0,21.95,23.17,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,505.0,20.91,22.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,506.0,20.04,21.32,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,507.0,18.91,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,508.0,17.91,19.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,509.0,16.95,18.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,266,422.2000000000001,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,510.0,16.09,17.05,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,511.0,15.55,16.32,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,512.0,13.92,15.12,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8026,936.4,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,513.0,12.93,14.14,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,514.0,11.94,13.33,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1028,3036.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,515.0,11.13,12.05,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2003,3080.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,516.0,10.19,11.31,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3111,2558.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,517.0,9.51,9.7,0.05,0.06,0.952,-0.028,0.003,512,12,0.012,3054,2151,3818.400000000001,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,518.0,8.32,9.18,0.07,0.08,0.948,-0.038,0.009,699,166,0.016,4335,6334,7565.099999999999,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,519.0,7.63,8.19,0.11,0.12,0.939,-0.052,0.017,781,26,0.022,2087,3687,5919.099999999999,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,520.0,6.55,7.27,0.16,0.17,0.921,-0.074,0.026,1073,120,0.03,4515,10294,16334.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,521.0,5.81,5.9,0.23,0.24,0.897,-0.1,0.036,671,148,0.039,3169,9370,14774.7,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,522.0,4.91,4.99,0.33,0.34,0.859,-0.139,0.049,1327,522,0.05,2897,13501,20987.3,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,523.0,4.07,4.14,0.47,0.49,0.809,-0.19,0.062,1613,1191,0.063,4233,13857,36668.49999999999,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,524.0,3.28,3.33,0.68,0.69,0.745,-0.256,0.076,2086,1188,0.077,2499,23778,35095.9,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,525.0,2.56,2.59,0.95,0.97,0.666,-0.333,0.088,3252,4903,0.088,3687,45710,61063.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,526.0,1.93,1.95,1.31,1.33,0.576,-0.424,0.097,2875,10222,0.097,3255,35355,59461.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,527.0,1.39,1.41,1.77,1.79,0.474,-0.523,0.1,2509,54152,0.101,1503,44768,40270.3,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,528.0,0.95,0.96,2.32,2.35,0.375,-0.624,0.099,3535,76733,0.098,2391,42557,58428.3,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,529.0,0.61,0.63,2.97,3.02,0.28,-0.72,0.089,3455,54731,0.089,371,13532,34051.4,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,530.0,0.37,0.38,3.71,3.8,0.196,-0.804,0.074,5408,69803,0.074,427,2702,43179.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,531.0,0.22,0.23,4.55,4.65,0.128,-0.872,0.056,4637,37516,0.056,327,3846,27798.400000000005,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,532.0,0.12,0.13,4.99,5.63,0.08,-0.919,0.04,6209,21246,0.04,361,155,26280.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,533.0,0.06,0.07,5.95,6.73,0.044,-0.956,0.026,4914,14110,0.026,241,43,13403.0,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,534.0,0.03,0.04,6.92,7.88,0.025,-0.975,0.016,4195,7570,0.016,4,21,6718.4,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,535.0,0.01,0.02,7.71,8.9,0.012,-0.988,0.009,3067,6375,0.009,2716,20,5204.7,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,536.0,0.01,0.02,8.73,9.64,0.011,-0.989,0.007,2788,2220,0.007,17,53,1963.5,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,537.0,0.0,0.01,9.69,10.78,0.004,-0.996,0.003,1903,2404,0.003,1,6,571.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,538.0,0.0,0.01,10.69,11.8,0.004,-0.996,0.003,1156,2662,0.003,1,30,347.1,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,539.0,0.0,0.01,11.69,12.73,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,540.0,0.0,0.01,12.69,13.86,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,541.0,0.0,0.01,13.69,14.75,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,542.0,0.0,0.01,14.68,15.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,543.0,0.0,0.01,15.8,16.7,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,544.0,0.0,0.01,16.68,18.09,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,545.0,0.0,0.01,17.68,19.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,546.0,0.0,0.01,18.68,20.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,547.0,0.0,0.01,19.68,21.01,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,548.0,0.0,0.01,20.68,21.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,549.0,0.0,0.01,21.68,23.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,550.0,0.0,0.01,22.68,23.99,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537923.6999999998]
["2025-02-06T10:48:39.000000000",526.605,551.0,0.0,0.01,23.68,25.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537923.6999999998]
["2025-02-06T10:48:50.000000000",526.575,502.0,23.94,25.25,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,503.0,22.92,24.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,504.0,21.96,23.16,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,505.0,20.92,22.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,506.0,20.04,21.26,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,507.0,18.91,20.26,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,508.0,17.91,19.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,509.0,16.95,18.25,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,266,422.2000000000001,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,510.0,16.12,16.95,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,511.0,15.03,16.27,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,512.0,13.93,15.1,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,513.0,12.93,14.14,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,514.0,11.94,13.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,515.0,11.23,11.95,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2103,3080.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,516.0,10.19,11.27,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3111,2558.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,517.0,9.5,9.7,0.05,0.06,0.951,-0.028,0.003,512,12,0.013,3054,2151,4123.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,518.0,8.35,9.13,0.07,0.08,0.947,-0.038,0.009,699,166,0.017,4335,6343,7998.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,519.0,7.44,8.15,0.11,0.12,0.935,-0.056,0.018,781,26,0.023,2087,3690,6205.9,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,520.0,6.55,7.24,0.16,0.17,0.917,-0.078,0.028,1073,120,0.031,4515,10295,17000.9,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,521.0,5.78,5.89,0.23,0.24,0.889,-0.107,0.038,671,148,0.041,3169,9395,15542.7,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,522.0,4.89,4.98,0.33,0.34,0.851,-0.147,0.051,1327,523,0.052,2897,13511,21832.1,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,523.0,4.04,4.12,0.48,0.49,0.799,-0.2,0.064,1613,1191,0.065,4233,13872,37837.7,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,524.0,3.25,3.31,0.68,0.7,0.732,-0.267,0.078,2086,1188,0.078,2499,23807,35763.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,525.0,2.54,2.57,0.96,0.97,0.652,-0.347,0.089,3252,4936,0.09,3687,45798,62125.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,526.0,1.91,1.92,1.32,1.34,0.56,-0.439,0.097,2875,10229,0.097,3255,35420,59461.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,527.0,1.37,1.39,1.78,1.8,0.461,-0.539,0.1,2509,54210,0.1,1503,44891,40120.00000000001,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,528.0,0.94,0.95,2.34,2.37,0.36,-0.64,0.097,3535,76829,0.097,2391,42593,57482.2,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,529.0,0.6,0.61,2.98,3.04,0.266,-0.734,0.086,3455,54809,0.086,371,13535,32903.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,530.0,0.37,0.38,3.73,3.81,0.184,-0.815,0.071,5408,69895,0.07,427,2702,41385.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,531.0,0.21,0.22,4.56,4.66,0.122,-0.877,0.054,4637,37559,0.053,327,3846,26772.9,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,532.0,0.12,0.13,5.04,5.63,0.075,-0.922,0.038,6209,21352,0.035,361,155,24857.7,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,533.0,0.06,0.07,5.96,6.73,0.043,-0.949,0.025,4914,14118,0.019,241,43,12742.9,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,534.0,0.03,0.04,6.94,7.85,0.025,-0.961,0.016,4195,7570,0.006,4,21,6714.400000000001,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,535.0,0.01,0.02,7.75,8.89,0.012,-1.0,0.008,3067,6375,0.0,2716,20,2453.6000000000004,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,536.0,0.01,0.02,8.77,9.64,0.011,-1.0,0.007,2788,2222,0.0,17,53,1951.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,537.0,0.0,0.01,9.75,10.78,0.004,-1.0,0.003,1903,2405,0.0,1,6,570.9000000000001,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,538.0,0.0,0.01,10.74,11.8,0.004,-1.0,0.003,1156,2672,0.0,1,30,346.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,539.0,0.0,0.01,11.74,12.72,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,540.0,0.0,0.01,12.75,13.82,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,541.0,0.0,0.01,13.75,14.73,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,542.0,0.0,0.01,14.76,15.65,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,543.0,0.0,0.01,15.8,16.69,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,544.0,0.0,0.01,16.74,18.09,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,545.0,0.0,0.01,17.74,19.0,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,546.0,0.0,0.01,18.74,20.01,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,547.0,0.0,0.01,19.74,21.01,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,548.0,0.0,0.01,20.74,21.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,549.0,0.0,0.01,21.74,23.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,550.0,0.0,0.01,22.74,23.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,534211.8999999999]
["2025-02-06T10:48:50.000000000",526.575,551.0,0.0,0.01,23.74,25.01,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,534211.8999999999]
["2025-02-06T10:49:01.000000000",526.73,502.0,24.12,25.25,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,503.0,23.13,24.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,504.0,22.13,23.15,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,505.0,21.13,22.17,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,506.0,20.13,21.26,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,507.0,19.13,20.24,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,508.0,18.13,19.27,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,509.0,17.13,18.25,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,266,433.4,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,510.0,16.14,16.94,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,269,1274.7,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,511.0,15.21,16.25,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1294,582.9000000000001,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,512.0,14.14,15.07,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8036,1063.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,513.0,13.15,14.1,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,800,1937.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,514.0,12.16,13.28,0.02,0.03,0.988,-0.012,0.006,145,0,0.006,5061,1040,3123.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,515.0,11.27,12.12,0.03,0.04,0.983,-0.017,0.008,449,45,0.008,3851,2103,3440.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,516.0,10.19,11.27,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3111,3353.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,517.0,9.64,10.1,0.05,0.06,0.972,-0.028,0.013,512,13,0.013,3054,2152,4635.799999999999,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,518.0,8.36,9.12,0.07,0.08,0.962,-0.038,0.017,699,166,0.017,4335,6343,8557.800000000001,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,519.0,7.44,8.14,0.1,0.11,0.944,-0.056,0.023,781,26,0.023,2087,3690,6596.4,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,520.0,6.67,7.24,0.14,0.15,0.926,-0.074,0.03,1073,120,0.03,4515,10307,16764.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,521.0,5.91,6.02,0.21,0.22,0.896,-0.104,0.04,671,148,0.04,3169,9403,15360.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,522.0,5.01,5.11,0.3,0.31,0.857,-0.143,0.051,1327,523,0.051,2897,13622,21542.4,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,523.0,4.16,4.25,0.44,0.46,0.805,-0.197,0.064,1613,1191,0.064,4233,13946,37414.4,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,524.0,3.36,3.42,0.64,0.65,0.738,-0.262,0.077,2086,1188,0.077,2499,23900,35304.49999999999,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,525.0,2.64,2.67,0.9,0.91,0.659,-0.34,0.089,3252,4951,0.09,3687,45885,62125.8,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,526.0,1.99,2.01,1.25,1.26,0.567,-0.433,0.097,2875,10231,0.098,3255,35530,59786.5,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,527.0,1.43,1.46,1.69,1.7,0.467,-0.533,0.101,2509,54321,0.101,1503,45020,40521.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,528.0,0.98,1.0,2.23,2.26,0.365,-0.634,0.098,3535,76846,0.097,2391,42603,57835.7,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,529.0,0.64,0.65,2.86,2.91,0.27,-0.729,0.087,3455,54877,0.087,371,13535,33286.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,530.0,0.39,0.4,3.6,3.68,0.188,-0.811,0.072,5408,69904,0.071,427,2702,41969.3,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,531.0,0.23,0.24,4.43,4.53,0.123,-0.875,0.055,4637,37701,0.053,327,3871,27236.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,532.0,0.13,0.14,5.04,5.48,0.076,-0.919,0.039,6209,21363,0.034,361,155,25442.5,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,533.0,0.06,0.07,5.98,6.71,0.044,-0.945,0.025,4914,14118,0.017,241,43,12694.7,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,534.0,0.03,0.04,6.95,7.82,0.025,-0.953,0.016,4195,7570,0.001,4,21,6712.400000000001,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,535.0,0.01,0.02,7.75,8.88,0.012,-1.0,0.008,3067,6375,0.0,2716,20,2453.6000000000004,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,536.0,0.01,0.02,8.78,9.62,0.011,-1.0,0.007,2788,2222,0.0,17,53,1951.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,537.0,0.0,0.01,9.75,10.76,0.004,-1.0,0.003,1903,2606,0.0,1,6,570.9000000000001,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,538.0,0.0,0.01,10.74,11.78,0.004,-1.0,0.003,1156,2682,0.0,1,30,346.8,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,539.0,0.0,0.01,11.76,12.71,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,540.0,0.0,0.01,12.75,13.81,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,541.0,0.0,0.01,13.76,14.71,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,542.0,0.0,0.01,14.77,15.63,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,543.0,0.0,0.01,15.8,16.66,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,544.0,0.0,0.01,16.74,17.87,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,545.0,0.0,0.01,17.74,18.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,546.0,0.0,0.01,18.74,19.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,547.0,0.0,0.01,19.74,20.87,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,548.0,0.0,0.01,20.74,21.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,549.0,0.0,0.01,21.74,22.88,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,550.0,0.0,0.01,22.74,23.88,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538768.4999999999]
["2025-02-06T10:49:01.000000000",526.73,551.0,0.0,0.01,23.74,24.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538768.4999999999]
["2025-02-06T10:49:13.000000000",526.815,502.0,24.13,25.45,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,533520.2]
["2025-02-06T10:49:13.000000000",526.815,503.0,23.13,24.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,504.0,22.13,23.15,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,505.0,21.14,22.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,533520.2]
["2025-02-06T10:49:13.000000000",526.815,506.0,20.14,21.26,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,507.0,19.14,20.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,508.0,18.14,19.47,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,509.0,17.14,18.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,266,422.2000000000001,533520.2]
["2025-02-06T10:49:13.000000000",526.815,510.0,16.15,17.06,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,533520.2]
["2025-02-06T10:49:13.000000000",526.815,511.0,15.71,16.24,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,533520.2]
["2025-02-06T10:49:13.000000000",526.815,512.0,14.15,15.05,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,533520.2]
["2025-02-06T10:49:13.000000000",526.815,513.0,13.16,14.08,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,514.0,12.16,13.52,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,515.0,11.39,12.11,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2103,3080.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,516.0,10.19,11.27,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3111,2558.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,517.0,9.67,10.03,0.05,0.06,0.951,-0.028,0.003,512,13,0.012,3054,2152,3818.400000000001,533520.2]
["2025-02-06T10:49:13.000000000",526.815,518.0,8.38,9.11,0.07,0.08,0.947,-0.038,0.009,699,166,0.016,4335,6343,7565.099999999999,533520.2]
["2025-02-06T10:49:13.000000000",526.815,519.0,7.46,8.13,0.1,0.11,0.938,-0.052,0.017,781,26,0.022,2087,3690,5919.099999999999,533520.2]
["2025-02-06T10:49:13.000000000",526.815,520.0,6.69,7.22,0.14,0.15,0.92,-0.074,0.026,1073,120,0.03,4515,10358,16334.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,521.0,5.97,6.08,0.21,0.22,0.896,-0.1,0.036,671,149,0.039,3169,9403,14774.7,533520.2]
["2025-02-06T10:49:13.000000000",526.815,522.0,5.08,5.17,0.3,0.31,0.859,-0.139,0.049,1327,523,0.05,2897,13624,20987.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,523.0,4.22,4.3,0.43,0.45,0.808,-0.191,0.062,1613,1195,0.063,4233,13965,36668.49999999999,533520.2]
["2025-02-06T10:49:13.000000000",526.815,524.0,3.42,3.48,0.63,0.64,0.744,-0.255,0.076,2086,1188,0.076,2499,23954,34846.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,525.0,2.69,2.72,0.88,0.9,0.666,-0.334,0.088,3252,4955,0.088,3687,46210,61063.2,533520.2]
["2025-02-06T10:49:13.000000000",526.815,526.0,2.05,2.06,1.22,1.24,0.575,-0.425,0.097,2875,10282,0.097,3255,35865,59461.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,527.0,1.48,1.49,1.66,1.68,0.476,-0.524,0.101,2509,54419,0.101,1503,45151,40521.2,533520.2]
["2025-02-06T10:49:13.000000000",526.815,528.0,1.02,1.03,2.19,2.22,0.374,-0.625,0.098,3535,76952,0.098,2391,42618,58074.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,529.0,0.66,0.68,2.82,2.88,0.277,-0.722,0.089,3455,55194,0.088,371,13541,34014.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,530.0,0.4,0.41,3.55,3.63,0.195,-0.804,0.073,5408,70084,0.073,427,2705,42595.5,533520.2]
["2025-02-06T10:49:13.000000000",526.815,531.0,0.23,0.24,4.38,4.47,0.128,-0.871,0.056,4637,37716,0.055,327,3871,27765.700000000004,533520.2]
["2025-02-06T10:49:13.000000000",526.815,532.0,0.12,0.13,5.05,5.46,0.076,-0.92,0.039,6209,21369,0.036,361,155,25514.7,533520.2]
["2025-02-06T10:49:13.000000000",526.815,533.0,0.06,0.07,5.98,6.68,0.044,-0.947,0.026,4914,14122,0.019,241,43,13234.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,534.0,0.03,0.04,6.77,7.79,0.025,-0.958,0.016,4195,7570,0.005,4,21,6714.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,535.0,0.01,0.02,7.75,8.87,0.012,-1.0,0.009,3067,6375,0.0,2716,20,2760.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,536.0,0.01,0.02,8.53,9.61,0.011,-1.0,0.007,2788,2222,0.0,17,53,1951.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,537.0,0.0,0.01,9.51,10.76,0.004,-1.0,0.003,1903,2606,0.0,1,6,570.9000000000001,533520.2]
["2025-02-06T10:49:13.000000000",526.815,538.0,0.0,0.01,10.5,11.75,0.004,-1.0,0.003,1156,2682,0.0,1,30,346.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,539.0,0.0,0.01,11.5,12.71,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,533520.2]
["2025-02-06T10:49:13.000000000",526.815,540.0,0.0,0.01,12.5,13.8,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,533520.2]
["2025-02-06T10:49:13.000000000",526.815,541.0,0.0,0.01,13.5,14.7,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,533520.2]
["2025-02-06T10:49:13.000000000",526.815,542.0,0.0,0.01,14.54,15.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,543.0,0.0,0.01,15.78,16.8,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,544.0,0.0,0.01,16.5,17.87,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,533520.2]
["2025-02-06T10:49:13.000000000",526.815,545.0,0.0,0.01,17.5,18.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,546.0,0.0,0.01,18.5,19.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,533520.2]
["2025-02-06T10:49:13.000000000",526.815,547.0,0.0,0.01,19.5,20.87,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,548.0,0.0,0.01,20.5,21.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,533520.2]
["2025-02-06T10:49:13.000000000",526.815,549.0,0.0,0.01,21.5,22.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,533520.2]
["2025-02-06T10:49:13.000000000",526.815,550.0,0.0,0.01,22.5,23.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,533520.2]
["2025-02-06T10:49:13.000000000",526.815,551.0,0.0,0.01,23.5,24.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,533520.2]
["2025-02-06T10:49:24.000000000",526.685,502.0,24.07,25.34,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,533520.2]
["2025-02-06T10:49:24.000000000",526.685,503.0,23.19,24.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,504.0,22.14,23.34,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,505.0,21.08,22.34,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,533520.2]
["2025-02-06T10:49:24.000000000",526.685,506.0,20.13,21.34,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,507.0,19.07,20.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,508.0,18.07,19.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,509.0,17.08,18.34,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,533520.2]
["2025-02-06T10:49:24.000000000",526.685,510.0,16.2,17.05,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,533520.2]
["2025-02-06T10:49:24.000000000",526.685,511.0,15.16,16.24,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,533520.2]
["2025-02-06T10:49:24.000000000",526.685,512.0,14.2,15.2,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,533520.2]
["2025-02-06T10:49:24.000000000",526.685,513.0,13.09,14.24,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,514.0,12.16,13.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,515.0,11.23,12.06,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2103,3080.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,516.0,10.18,11.37,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3111,2558.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,517.0,9.57,9.99,0.05,0.06,0.951,-0.028,0.003,512,13,0.012,3054,2152,3818.400000000001,533520.2]
["2025-02-06T10:49:24.000000000",526.685,518.0,8.44,9.11,0.07,0.08,0.947,-0.038,0.009,699,166,0.016,4335,6348,7565.099999999999,533520.2]
["2025-02-06T10:49:24.000000000",526.685,519.0,7.46,8.12,0.1,0.11,0.938,-0.052,0.017,781,26,0.022,2087,3700,5919.099999999999,533520.2]
["2025-02-06T10:49:24.000000000",526.685,520.0,6.5,7.22,0.15,0.16,0.92,-0.074,0.026,1073,120,0.03,4515,10373,16334.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,521.0,5.86,5.96,0.22,0.23,0.896,-0.1,0.036,671,149,0.039,3169,9490,14774.7,533520.2]
["2025-02-06T10:49:24.000000000",526.685,522.0,4.97,5.06,0.32,0.33,0.859,-0.139,0.049,1327,523,0.05,2897,13655,20987.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,523.0,4.13,4.19,0.46,0.47,0.808,-0.191,0.062,1613,1196,0.063,4233,14001,36668.49999999999,533520.2]
["2025-02-06T10:49:24.000000000",526.685,524.0,3.33,3.38,0.66,0.67,0.744,-0.255,0.076,2086,1188,0.076,2499,24071,34846.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,525.0,2.61,2.64,0.93,0.94,0.666,-0.334,0.088,3252,4966,0.088,3687,46259,61063.2,533520.2]
["2025-02-06T10:49:24.000000000",526.685,526.0,1.97,1.99,1.28,1.3,0.575,-0.425,0.097,2875,10309,0.097,3255,35979,59461.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,527.0,1.42,1.44,1.73,1.74,0.476,-0.524,0.101,2509,54516,0.101,1503,45284,40521.2,533520.2]
["2025-02-06T10:49:24.000000000",526.685,528.0,0.97,0.99,2.28,2.3,0.374,-0.625,0.098,3535,77062,0.098,2391,42683,58074.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,529.0,0.63,0.64,2.92,2.96,0.277,-0.722,0.089,3455,55256,0.088,371,13582,34014.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,530.0,0.38,0.39,3.66,3.74,0.195,-0.804,0.073,5408,70177,0.073,427,2707,42595.5,533520.2]
["2025-02-06T10:49:24.000000000",526.685,531.0,0.22,0.23,4.49,4.58,0.128,-0.871,0.056,4637,37739,0.055,327,3871,27765.700000000004,533520.2]
["2025-02-06T10:49:24.000000000",526.685,532.0,0.12,0.13,5.05,5.54,0.076,-0.92,0.039,6209,21546,0.036,361,155,25514.7,533520.2]
["2025-02-06T10:49:24.000000000",526.685,533.0,0.06,0.07,5.99,6.67,0.044,-0.947,0.026,4914,14138,0.019,241,47,13234.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,534.0,0.03,0.04,6.79,7.77,0.025,-0.958,0.016,4195,7570,0.005,4,21,6714.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,535.0,0.01,0.02,7.74,8.82,0.012,-1.0,0.009,3067,6375,0.0,2716,20,2760.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,536.0,0.01,0.02,8.7,9.58,0.011,-1.0,0.007,2788,2223,0.0,17,53,1951.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,537.0,0.0,0.01,9.71,10.75,0.004,-1.0,0.003,1903,2606,0.0,1,6,570.9000000000001,533520.2]
["2025-02-06T10:49:24.000000000",526.685,538.0,0.0,0.01,10.71,11.74,0.004,-1.0,0.003,1156,2682,0.0,1,30,346.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,539.0,0.0,0.01,11.7,12.69,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,533520.2]
["2025-02-06T10:49:24.000000000",526.685,540.0,0.0,0.01,12.7,13.77,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,533520.2]
["2025-02-06T10:49:24.000000000",526.685,541.0,0.0,0.01,13.66,14.69,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,533520.2]
["2025-02-06T10:49:24.000000000",526.685,542.0,0.0,0.01,14.67,15.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,543.0,0.0,0.01,15.66,16.85,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,544.0,0.0,0.01,16.66,17.87,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,533520.2]
["2025-02-06T10:49:24.000000000",526.685,545.0,0.0,0.01,17.66,18.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,546.0,0.0,0.01,18.66,19.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,533520.2]
["2025-02-06T10:49:24.000000000",526.685,547.0,0.0,0.01,19.66,20.87,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,548.0,0.0,0.01,20.66,21.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,533520.2]
["2025-02-06T10:49:24.000000000",526.685,549.0,0.0,0.01,21.66,22.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,533520.2]
["2025-02-06T10:49:24.000000000",526.685,550.0,0.0,0.01,22.66,23.93,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,533520.2]
["2025-02-06T10:49:24.000000000",526.685,551.0,0.0,0.01,23.66,24.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,533520.2]
["2025-02-06T10:49:35.000000000",526.73,502.0,24.11,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,964,52.400000000000006,536429.5]
["2025-02-06T10:49:35.000000000",526.73,503.0,23.11,24.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,504.0,22.14,23.32,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,130,194.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,505.0,21.12,22.34,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,506.0,20.11,21.37,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,507.0,19.11,20.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,508.0,18.11,19.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,509.0,17.12,18.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,536429.5]
["2025-02-06T10:49:35.000000000",526.73,510.0,16.12,17.02,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,269,1274.7,536429.5]
["2025-02-06T10:49:35.000000000",526.73,511.0,15.63,16.22,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1294,582.9000000000001,536429.5]
["2025-02-06T10:49:35.000000000",526.73,512.0,14.11,15.18,0.02,0.03,0.989,-0.011,0.004,317,4,0.004,2341,8036,1063.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,513.0,13.11,14.24,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,800,1937.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,514.0,12.17,13.37,0.02,0.03,0.988,-0.012,0.006,145,0,0.006,5061,1040,3123.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,515.0,11.3,12.08,0.03,0.04,0.983,-0.017,0.008,449,45,0.008,3851,2203,3440.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,516.0,10.18,11.37,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3151,3353.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,517.0,9.59,9.99,0.05,0.06,0.972,-0.028,0.012,512,13,0.012,3054,2152,4279.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,518.0,8.47,9.09,0.07,0.08,0.962,-0.038,0.017,699,166,0.017,4335,6363,8557.800000000001,536429.5]
["2025-02-06T10:49:35.000000000",526.73,519.0,7.59,8.12,0.1,0.11,0.948,-0.052,0.022,781,26,0.022,2087,3820,6309.599999999999,536429.5]
["2025-02-06T10:49:35.000000000",526.73,520.0,6.65,7.19,0.15,0.16,0.926,-0.074,0.03,1073,120,0.03,4515,10394,16764.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,521.0,5.9,6.01,0.22,0.23,0.897,-0.103,0.039,671,149,0.039,3169,9513,14976.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,522.0,4.99,5.1,0.31,0.32,0.86,-0.14,0.05,1327,523,0.05,2897,13665,21120.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,523.0,4.15,4.23,0.45,0.46,0.807,-0.193,0.063,1613,1196,0.063,4233,14009,36829.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,524.0,3.36,3.41,0.65,0.66,0.743,-0.257,0.076,2086,1188,0.076,2499,24088,34846.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,525.0,2.64,2.66,0.91,0.92,0.664,-0.336,0.088,3252,4968,0.088,3687,46300,61063.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,526.0,2.0,2.02,1.27,1.28,0.573,-0.426,0.097,2875,10321,0.097,3255,35993,59461.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,527.0,1.44,1.46,1.7,1.72,0.475,-0.525,0.1,2509,54580,0.1,1503,45507,40120.00000000001,536429.5]
["2025-02-06T10:49:35.000000000",526.73,528.0,0.99,1.0,2.25,2.27,0.374,-0.626,0.097,3535,77210,0.097,2391,42761,57482.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,529.0,0.64,0.65,2.88,2.93,0.277,-0.723,0.088,3455,55412,0.088,371,13642,33668.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,530.0,0.39,0.4,3.62,3.71,0.192,-0.807,0.073,5408,70503,0.072,427,2707,42552.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,531.0,0.22,0.23,4.44,4.55,0.124,-0.873,0.056,4637,37782,0.054,327,3871,27733.000000000004,536429.5]
["2025-02-06T10:49:35.000000000",526.73,532.0,0.12,0.13,5.06,5.51,0.076,-0.918,0.039,6209,21565,0.035,361,155,25478.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,533.0,0.06,0.07,5.81,6.63,0.044,-0.944,0.026,4914,14165,0.017,241,47,13186.1,536429.5]
["2025-02-06T10:49:35.000000000",526.73,534.0,0.03,0.04,6.8,7.77,0.025,-0.952,0.016,4195,7595,0.001,4,21,6712.400000000001,536429.5]
["2025-02-06T10:49:35.000000000",526.73,535.0,0.01,0.02,7.67,8.82,0.012,-1.0,0.009,3067,6375,0.0,2716,20,2760.3,536429.5]
["2025-02-06T10:49:35.000000000",526.73,536.0,0.01,0.02,8.65,9.58,0.011,-1.0,0.007,2788,2224,0.0,17,53,1951.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,537.0,0.0,0.01,9.64,10.72,0.004,-1.0,0.003,1903,2606,0.0,1,6,570.9000000000001,536429.5]
["2025-02-06T10:49:35.000000000",526.73,538.0,0.0,0.01,10.64,11.7,0.004,-1.0,0.003,1156,2682,0.0,1,30,346.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,539.0,0.0,0.01,11.64,12.68,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,536429.5]
["2025-02-06T10:49:35.000000000",526.73,540.0,0.0,0.01,12.64,13.75,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,541.0,0.0,0.01,13.65,14.68,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,536429.5]
["2025-02-06T10:49:35.000000000",526.73,542.0,0.0,0.01,14.67,15.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,543.0,0.0,0.01,15.66,16.86,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,544.0,0.0,0.01,16.63,17.89,0.003,-1.0,0.001,135,2,0.0,0,0,13.5,536429.5]
["2025-02-06T10:49:35.000000000",526.73,545.0,0.0,0.01,17.63,18.89,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,536429.5]
["2025-02-06T10:49:35.000000000",526.73,546.0,0.0,0.01,18.63,19.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,536429.5]
["2025-02-06T10:49:35.000000000",526.73,547.0,0.0,0.01,19.63,20.87,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,548.0,0.0,0.01,20.63,21.89,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,536429.5]
["2025-02-06T10:49:35.000000000",526.73,549.0,0.0,0.01,21.63,22.89,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,536429.5]
["2025-02-06T10:49:35.000000000",526.73,550.0,0.0,0.01,22.63,23.89,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,536429.5]
["2025-02-06T10:49:35.000000000",526.73,551.0,0.0,0.01,23.63,24.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,536429.5]
["2025-02-06T10:49:46.000000000",526.66,502.0,23.96,25.29,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,503.0,22.96,24.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,504.0,22.14,23.29,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,505.0,21.08,22.28,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,506.0,19.96,21.29,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,507.0,19.07,20.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,508.0,18.07,19.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,509.0,16.97,18.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,510.0,16.07,16.98,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,511.0,15.17,16.19,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,512.0,13.98,15.18,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,513.0,12.99,14.22,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,514.0,12.16,13.3,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,515.0,11.15,12.08,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2225,3080.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,516.0,10.03,11.32,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,517.0,9.05,9.94,0.05,0.06,0.958,-0.028,0.004,512,13,0.013,3054,2152,4175.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,518.0,8.39,9.08,0.07,0.08,0.954,-0.038,0.01,699,166,0.017,4335,6363,8068.5,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,519.0,7.26,8.1,0.11,0.12,0.943,-0.052,0.018,781,26,0.022,2087,3836,5997.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,520.0,6.56,7.16,0.16,0.17,0.922,-0.077,0.028,1073,120,0.031,4515,10448,17000.9,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,521.0,5.83,5.94,0.23,0.24,0.897,-0.104,0.039,671,149,0.04,3169,9514,15292.9,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,522.0,4.94,5.04,0.32,0.34,0.855,-0.145,0.051,1327,523,0.051,2897,13666,21542.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,523.0,4.09,4.17,0.47,0.48,0.803,-0.198,0.064,1613,1196,0.064,4233,14024,37414.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,524.0,3.3,3.36,0.67,0.68,0.737,-0.263,0.077,2086,1192,0.077,2499,24120,35304.49999999999,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,525.0,2.6,2.62,0.94,0.95,0.658,-0.342,0.088,3252,4984,0.088,3687,46337,61063.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,526.0,1.95,1.98,1.29,1.31,0.567,-0.433,0.096,2875,10376,0.096,3255,36053,58848.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,527.0,1.41,1.42,1.75,1.76,0.468,-0.532,0.102,2509,54690,0.102,1503,45605,40922.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,528.0,0.96,0.98,2.3,2.32,0.366,-0.635,0.099,3535,77335,0.099,2391,42763,58667.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,529.0,0.62,0.63,2.94,3.0,0.269,-0.731,0.088,3455,55431,0.088,371,13643,33668.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,530.0,0.38,0.39,3.68,3.77,0.186,-0.814,0.072,5408,70545,0.072,427,2707,42011.99999999999,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,531.0,0.22,0.23,4.52,4.62,0.123,-0.877,0.055,4637,37787,0.055,327,3871,27302.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,532.0,0.12,0.13,5.06,5.8,0.076,-0.924,0.039,6209,21743,0.039,361,155,25623.0,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,533.0,0.06,0.07,5.83,6.62,0.044,-0.956,0.025,4914,14166,0.025,241,47,12887.5,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,534.0,0.03,0.04,6.81,7.75,0.025,-0.975,0.016,4195,7595,0.016,4,21,6718.4,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,535.0,0.01,0.02,7.74,8.8,0.012,-0.988,0.008,3067,6375,0.008,2716,20,4626.400000000001,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,536.0,0.01,0.02,8.73,9.58,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,537.0,0.0,0.01,9.72,10.7,0.004,-0.996,0.003,1903,2606,0.003,1,6,571.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,538.0,0.0,0.01,10.73,11.67,0.004,-0.996,0.003,1156,2682,0.003,1,30,347.1,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,539.0,0.0,0.01,11.73,12.66,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,540.0,0.0,0.01,12.72,13.93,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,541.0,0.0,0.01,13.73,14.86,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,542.0,0.0,0.01,14.72,15.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,543.0,0.0,0.01,15.71,16.87,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,544.0,0.0,0.01,16.71,17.95,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,545.0,0.0,0.01,17.71,19.04,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,546.0,0.0,0.01,18.71,20.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,547.0,0.0,0.01,19.71,20.93,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,548.0,0.0,0.01,20.71,22.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,549.0,0.0,0.01,21.71,23.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,550.0,0.0,0.01,22.71,24.04,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538037.0999999999]
["2025-02-06T10:49:46.000000000",526.66,551.0,0.0,0.01,23.71,25.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538037.0999999999]
["2025-02-06T10:49:57.000000000",526.76,502.0,24.18,25.29,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,964,46.900000000000006,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,503.0,23.17,24.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,504.0,22.17,23.29,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,130,173.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,505.0,21.19,22.28,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,506.0,20.18,21.32,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,507.0,19.18,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,508.0,18.18,19.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,509.0,17.18,18.31,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,510.0,16.19,17.03,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,511.0,15.68,16.15,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,512.0,14.19,15.17,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,513.0,13.23,14.19,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,514.0,12.21,13.33,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,515.0,11.3,12.24,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2225,3080.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,516.0,10.24,11.26,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,517.0,9.63,10.08,0.05,0.06,0.954,-0.028,0.003,512,13,0.012,3054,2152,3818.400000000001,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,518.0,8.4,9.07,0.07,0.08,0.95,-0.038,0.009,699,166,0.017,4335,6465,7998.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,519.0,7.49,8.07,0.1,0.11,0.94,-0.052,0.017,781,26,0.022,2087,3836,5919.099999999999,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,520.0,6.69,7.14,0.15,0.16,0.922,-0.074,0.027,1073,120,0.03,4515,10448,16442.1,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,521.0,5.93,6.03,0.21,0.22,0.895,-0.103,0.037,671,149,0.039,3169,9542,14841.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,522.0,5.03,5.12,0.31,0.32,0.86,-0.14,0.049,1327,523,0.05,2897,13667,20987.3,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,523.0,4.18,4.25,0.45,0.46,0.807,-0.193,0.063,1613,1196,0.063,4233,14028,36829.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,524.0,3.38,3.44,0.64,0.65,0.743,-0.257,0.076,2086,1192,0.076,2499,24151,34846.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,525.0,2.65,2.69,0.9,0.91,0.664,-0.336,0.088,3252,4984,0.088,3687,46412,61063.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,526.0,2.01,2.03,1.25,1.26,0.573,-0.427,0.096,2875,10382,0.096,3255,36089,58848.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,527.0,1.45,1.47,1.69,1.7,0.474,-0.526,0.101,2509,55018,0.101,1503,45761,40521.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,528.0,1.0,1.01,2.23,2.25,0.373,-0.627,0.098,3535,77344,0.098,2391,42819,58074.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,529.0,0.65,0.66,2.86,2.91,0.275,-0.725,0.089,3455,55504,0.089,371,13649,34051.4,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,530.0,0.39,0.4,3.6,3.67,0.192,-0.808,0.073,5408,70583,0.073,427,2707,42595.5,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,531.0,0.23,0.24,4.42,4.51,0.127,-0.873,0.056,4637,37802,0.056,327,3871,27798.400000000005,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,532.0,0.13,0.14,5.07,5.47,0.08,-0.92,0.04,6209,21748,0.04,361,155,26280.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,533.0,0.06,0.07,5.86,6.6,0.044,-0.956,0.026,4914,14166,0.026,241,47,13403.0,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,534.0,0.03,0.04,6.82,7.73,0.025,-0.975,0.016,4195,7595,0.016,4,21,6718.4,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,535.0,0.01,0.02,7.81,8.77,0.012,-0.988,0.009,3067,6379,0.009,2716,20,5204.7,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,536.0,0.01,0.02,8.71,9.56,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,537.0,0.0,0.01,9.74,10.68,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,538.0,0.0,0.01,10.73,11.66,0.004,-0.996,0.003,1156,2692,0.003,1,30,347.1,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,539.0,0.0,0.01,11.73,12.66,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,540.0,0.0,0.01,12.72,13.81,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,541.0,0.0,0.01,13.68,14.82,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,542.0,0.0,0.01,14.7,15.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,543.0,0.0,0.01,15.68,16.82,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,544.0,0.0,0.01,16.72,17.82,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,545.0,0.0,0.01,17.68,18.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,546.0,0.0,0.01,18.68,19.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,547.0,0.0,0.01,19.68,20.83,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,548.0,0.0,0.01,20.68,21.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,549.0,0.0,0.01,21.68,22.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,550.0,0.0,0.01,22.68,23.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537143.8999999999]
["2025-02-06T10:49:57.000000000",526.76,551.0,0.0,0.01,23.68,24.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,502.0,24.3,25.28,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,970,46.900000000000006,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,503.0,23.3,24.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,504.0,22.3,23.29,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,131,173.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,505.0,21.3,22.28,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,506.0,20.3,21.32,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,507.0,19.3,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,508.0,18.3,19.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,509.0,17.3,18.31,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,510.0,16.31,17.07,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,269,1205.4,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,511.0,15.31,16.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,512.0,14.31,15.15,0.02,0.03,1.0,-0.011,0.0,317,4,0.004,2341,8036,936.4,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,513.0,13.32,14.18,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,514.0,12.33,13.33,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,515.0,11.33,12.07,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2260,3080.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,516.0,10.35,11.46,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,517.0,9.69,10.06,0.05,0.06,0.954,-0.028,0.003,512,13,0.012,3054,2162,3818.400000000001,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,518.0,8.4,9.07,0.07,0.08,0.95,-0.038,0.009,699,166,0.017,4335,6465,7998.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,519.0,7.52,8.27,0.1,0.11,0.94,-0.052,0.017,781,26,0.022,2087,3847,5919.099999999999,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,520.0,6.71,7.14,0.14,0.15,0.922,-0.074,0.027,1073,125,0.03,4515,10483,16442.1,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,521.0,6.07,6.18,0.2,0.21,0.895,-0.103,0.037,671,149,0.039,3169,9591,14841.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,522.0,5.17,5.26,0.29,0.3,0.86,-0.14,0.049,1327,523,0.05,2897,13678,20987.3,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,523.0,4.3,4.38,0.42,0.43,0.807,-0.193,0.063,1613,1196,0.063,4233,14063,36829.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,524.0,3.49,3.56,0.6,0.61,0.743,-0.257,0.076,2086,1194,0.076,2499,24212,34846.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,525.0,2.76,2.79,0.84,0.85,0.664,-0.336,0.088,3252,4985,0.088,3687,46776,61063.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,526.0,2.1,2.12,1.17,1.19,0.573,-0.427,0.096,2875,10393,0.096,3255,36121,58848.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,527.0,1.52,1.53,1.6,1.61,0.474,-0.526,0.101,2509,55064,0.101,1503,45797,40521.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,528.0,1.05,1.06,2.12,2.15,0.373,-0.627,0.098,3535,77497,0.098,2391,42859,58074.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,529.0,0.69,0.7,2.74,2.8,0.275,-0.725,0.089,3455,55581,0.089,371,13699,34051.4,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,530.0,0.42,0.44,3.48,3.54,0.192,-0.808,0.073,5408,70670,0.073,427,2707,42595.5,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,531.0,0.25,0.26,4.28,4.38,0.127,-0.873,0.056,4637,37817,0.056,327,3871,27798.400000000005,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,532.0,0.13,0.14,5.07,5.45,0.08,-0.92,0.04,6209,21776,0.04,361,155,26280.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,533.0,0.06,0.07,5.87,6.59,0.044,-0.956,0.026,4914,14166,0.026,241,47,13403.0,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,534.0,0.03,0.04,6.83,7.71,0.025,-0.975,0.016,4195,7597,0.016,4,21,6718.4,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,535.0,0.01,0.02,7.61,8.71,0.012,-0.988,0.009,3067,6379,0.009,2716,20,5204.7,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,536.0,0.01,0.02,8.72,9.54,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,537.0,0.0,0.01,9.74,10.66,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,538.0,0.0,0.01,10.73,11.64,0.004,-0.996,0.003,1156,2692,0.003,1,30,347.1,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,539.0,0.0,0.01,11.63,12.66,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,540.0,0.0,0.01,12.62,13.7,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,541.0,0.0,0.01,13.68,14.7,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,542.0,0.0,0.01,14.7,15.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,543.0,0.0,0.01,15.68,16.7,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,544.0,0.0,0.01,16.62,17.7,0.003,-0.997,0.001,135,2,0.001,0,0,13.5,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,545.0,0.0,0.01,17.62,18.7,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,546.0,0.0,0.01,18.62,19.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,547.0,0.0,0.01,19.62,20.7,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,548.0,0.0,0.01,20.62,21.7,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,549.0,0.0,0.01,21.68,22.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,550.0,0.0,0.01,22.62,23.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537143.8999999999]
["2025-02-06T10:50:08.000000000",526.925,551.0,0.0,0.01,23.62,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537143.8999999999]
["2025-02-06T10:50:20.000000000",526.985,503.0,23.45,24.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,504.0,22.45,23.32,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,131,173.8,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,505.0,21.45,22.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,506.0,20.45,21.43,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,507.0,19.45,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,508.0,18.44,19.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,509.0,17.44,18.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,510.0,16.44,17.3,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,275,1205.4,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,511.0,15.88,16.33,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1294,570.3000000000001,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,512.0,14.47,15.15,0.01,0.02,1.0,-0.011,0.0,317,4,0.004,2341,8037,936.4,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,513.0,13.46,14.18,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,514.0,12.47,13.59,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,515.0,11.5,12.3,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,2265,2695.7000000000003,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,516.0,10.48,11.46,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,517.0,9.86,10.23,0.05,0.06,0.952,-0.027,0.003,512,13,0.012,3054,2162,3818.400000000001,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,518.0,8.53,9.3,0.07,0.08,0.948,-0.037,0.009,699,166,0.016,4335,6466,7565.099999999999,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,519.0,7.57,8.28,0.09,0.1,0.939,-0.051,0.016,781,26,0.022,2087,3857,5841.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,520.0,6.88,7.3,0.13,0.14,0.924,-0.07,0.025,1073,125,0.028,4515,10628,15324.5,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,521.0,6.13,6.24,0.19,0.2,0.9,-0.096,0.035,671,149,0.037,3169,9592,14073.8,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,522.0,5.23,5.32,0.27,0.28,0.866,-0.132,0.047,1327,523,0.048,2897,13735,20142.5,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,523.0,4.35,4.43,0.39,0.4,0.818,-0.181,0.06,1613,1196,0.061,4233,14097,35499.3,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,524.0,3.54,3.6,0.57,0.58,0.754,-0.245,0.074,2086,1194,0.075,2499,24289,34178.9,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,525.0,2.8,2.83,0.81,0.82,0.678,-0.322,0.087,3252,4991,0.087,3687,46855,60369.3,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,526.0,2.12,2.14,1.13,1.15,0.588,-0.411,0.097,2875,10439,0.097,3255,36175,59461.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,527.0,1.54,1.56,1.55,1.57,0.49,-0.51,0.101,2509,55493,0.101,1503,45893,40521.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,528.0,1.07,1.08,2.07,2.09,0.388,-0.612,0.099,3535,77742,0.099,2391,42884,58667.4,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,529.0,0.7,0.71,2.68,2.73,0.29,-0.71,0.09,3455,55754,0.09,371,13701,34434.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,530.0,0.43,0.44,3.4,3.48,0.204,-0.796,0.076,5408,70720,0.076,427,2708,44346.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,531.0,0.25,0.26,4.21,4.3,0.133,-0.867,0.058,4637,37879,0.058,327,3874,28791.200000000004,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,532.0,0.14,0.15,4.9,5.21,0.085,-0.915,0.042,6209,21778,0.042,361,156,27594.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,533.0,0.07,0.08,5.67,6.57,0.045,-0.955,0.026,4914,14173,0.026,241,47,13403.0,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,534.0,0.03,0.04,6.64,7.58,0.026,-0.974,0.016,4195,7597,0.016,4,21,6718.4,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,535.0,0.01,0.02,7.62,8.53,0.012,-0.988,0.009,3067,6381,0.009,2716,20,5204.7,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,536.0,0.01,0.02,8.52,9.53,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,537.0,0.0,0.01,9.54,10.55,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,538.0,0.0,0.01,10.53,11.57,0.004,-0.996,0.003,1156,2702,0.003,1,30,347.1,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,539.0,0.0,0.01,11.63,12.57,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,540.0,0.0,0.01,12.62,13.57,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,541.0,0.0,0.01,13.42,14.54,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,542.0,0.0,0.01,14.5,15.55,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,543.0,0.0,0.01,15.5,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,544.0,0.0,0.01,16.62,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,545.0,0.0,0.01,17.62,18.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,546.0,0.0,0.01,18.62,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,547.0,0.0,0.01,19.62,20.55,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,548.0,0.0,0.01,20.62,21.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,549.0,0.0,0.01,21.48,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,550.0,0.0,0.01,22.62,23.55,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,551.0,0.0,0.01,23.62,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,535921.0999999999]
["2025-02-06T10:50:20.000000000",526.985,552.0,0.0,0.01,24.62,25.55,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,535921.0999999999]
["2025-02-06T10:50:31.000000000",526.96,502.0,24.38,25.44,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,971,52.400000000000006,538922.4]
["2025-02-06T10:50:31.000000000",526.96,503.0,23.45,24.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,656,100.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,504.0,22.45,23.32,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,131,194.8,538922.4]
["2025-02-06T10:50:31.000000000",526.96,505.0,21.39,22.44,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,506.0,20.39,21.43,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,538922.4]
["2025-02-06T10:50:31.000000000",526.96,507.0,19.45,20.32,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,508.0,18.44,19.43,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,509.0,17.44,18.44,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,538922.4]
["2025-02-06T10:50:31.000000000",526.96,510.0,16.39,17.28,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,275,1274.7,538922.4]
["2025-02-06T10:50:31.000000000",526.96,511.0,15.84,16.3,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1294,582.9000000000001,538922.4]
["2025-02-06T10:50:31.000000000",526.96,512.0,14.39,15.15,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8037,797.4,538922.4]
["2025-02-06T10:50:31.000000000",526.96,513.0,13.47,14.17,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,800,1937.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,514.0,12.47,13.46,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,515.0,11.51,12.28,0.03,0.04,0.983,-0.017,0.007,449,45,0.007,3851,2265,3010.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,516.0,10.48,11.46,0.04,0.05,0.978,-0.022,0.01,795,4,0.01,2558,3151,3353.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,517.0,9.79,10.19,0.05,0.06,0.972,-0.028,0.012,512,13,0.012,3054,2163,4279.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,518.0,8.54,9.29,0.07,0.08,0.963,-0.037,0.016,699,166,0.016,4335,6466,8054.4,538922.4]
["2025-02-06T10:50:31.000000000",526.96,519.0,7.5,8.27,0.09,0.1,0.952,-0.048,0.021,781,26,0.021,2087,3857,6022.800000000001,538922.4]
["2025-02-06T10:50:31.000000000",526.96,520.0,6.86,7.3,0.13,0.14,0.933,-0.066,0.028,1073,125,0.028,4515,10629,15646.4,538922.4]
["2025-02-06T10:50:31.000000000",526.96,521.0,6.11,6.22,0.19,0.2,0.904,-0.096,0.037,671,151,0.037,3169,9605,14207.999999999998,538922.4]
["2025-02-06T10:50:31.000000000",526.96,522.0,5.2,5.3,0.28,0.29,0.867,-0.133,0.049,1327,523,0.049,2897,13746,20697.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,523.0,4.33,4.41,0.4,0.41,0.819,-0.181,0.061,1613,1246,0.061,4233,14105,35660.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,524.0,3.52,3.58,0.58,0.59,0.756,-0.244,0.075,2086,1194,0.075,2499,24317,34387.5,538922.4]
["2025-02-06T10:50:31.000000000",526.96,525.0,2.78,2.81,0.83,0.84,0.678,-0.322,0.088,3252,5003,0.088,3687,46908,61063.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,526.0,2.12,2.13,1.15,1.17,0.588,-0.412,0.097,2875,10503,0.097,3255,36270,59461.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,527.0,1.54,1.56,1.58,1.59,0.489,-0.511,0.101,2509,55756,0.101,1503,45926,40521.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,528.0,1.07,1.08,2.1,2.12,0.386,-0.614,0.1,3535,77899,0.1,2391,42894,59260.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,529.0,0.7,0.71,2.71,2.76,0.288,-0.712,0.091,3455,55846,0.09,371,13702,34779.49999999999,538922.4]
["2025-02-06T10:50:31.000000000",526.96,530.0,0.43,0.44,3.43,3.49,0.201,-0.798,0.076,5408,70739,0.075,427,2708,44303.3,538922.4]
["2025-02-06T10:50:31.000000000",526.96,531.0,0.25,0.26,4.24,4.33,0.133,-0.865,0.058,4637,37895,0.057,327,3874,28758.500000000004,538922.4]
["2025-02-06T10:50:31.000000000",526.96,532.0,0.14,0.15,4.95,5.31,0.082,-0.914,0.041,6209,21780,0.037,361,156,26792.60000000001,538922.4]
["2025-02-06T10:50:31.000000000",526.96,533.0,0.07,0.08,5.68,6.55,0.049,-0.941,0.028,4914,14185,0.02,241,47,14241.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,534.0,0.03,0.04,6.64,7.58,0.026,-0.953,0.016,4195,7607,0.002,4,21,6712.8,538922.4]
["2025-02-06T10:50:31.000000000",526.96,535.0,0.01,0.02,7.62,8.51,0.012,-1.0,0.009,3067,6381,0.0,2716,20,2760.3,538922.4]
["2025-02-06T10:50:31.000000000",526.96,536.0,0.01,0.02,8.58,9.52,0.011,-1.0,0.007,2788,2224,0.0,17,53,1951.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,537.0,0.0,0.01,9.58,10.52,0.004,-1.0,0.003,1903,2607,0.0,1,6,570.9000000000001,538922.4]
["2025-02-06T10:50:31.000000000",526.96,538.0,0.0,0.01,10.57,11.54,0.004,-1.0,0.003,1156,2702,0.0,1,30,346.8,538922.4]
["2025-02-06T10:50:31.000000000",526.96,539.0,0.0,0.01,11.56,12.57,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538922.4]
["2025-02-06T10:50:31.000000000",526.96,540.0,0.0,0.01,12.56,13.55,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,541.0,0.0,0.01,13.56,14.54,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538922.4]
["2025-02-06T10:50:31.000000000",526.96,542.0,0.0,0.01,14.58,15.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,543.0,0.0,0.01,15.56,16.55,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,544.0,0.0,0.01,16.56,17.55,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,538922.4]
["2025-02-06T10:50:31.000000000",526.96,545.0,0.0,0.01,17.56,18.55,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538922.4]
["2025-02-06T10:50:31.000000000",526.96,546.0,0.0,0.01,18.62,19.55,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538922.4]
["2025-02-06T10:50:31.000000000",526.96,547.0,0.0,0.01,19.56,20.55,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,548.0,0.0,0.01,20.62,21.55,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538922.4]
["2025-02-06T10:50:31.000000000",526.96,549.0,0.0,0.01,21.56,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538922.4]
["2025-02-06T10:50:31.000000000",526.96,550.0,0.0,0.01,22.56,23.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538922.4]
["2025-02-06T10:50:31.000000000",526.96,551.0,0.0,0.01,23.56,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538922.4]
["2025-02-06T10:50:42.000000000",526.77,502.0,24.39,25.36,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,971,46.900000000000006,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,503.0,23.45,24.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,504.0,22.45,23.32,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,131,173.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,505.0,21.39,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,506.0,20.39,21.36,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,507.0,19.45,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,508.0,18.44,19.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,509.0,17.44,18.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,510.0,16.43,17.24,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,275,1205.4,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,511.0,15.65,16.3,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,512.0,14.4,15.15,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8037,702.3000000000001,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,513.0,13.47,14.17,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,514.0,12.47,13.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,515.0,11.51,12.27,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2265,3080.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,516.0,10.48,11.4,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,517.0,9.61,10.1,0.05,0.06,0.952,-0.028,0.003,512,16,0.012,3054,2163,3818.400000000001,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,518.0,8.55,9.29,0.07,0.08,0.948,-0.037,0.009,699,166,0.016,4335,6466,7565.099999999999,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,519.0,7.51,8.27,0.1,0.11,0.939,-0.052,0.016,781,26,0.022,2087,3857,5841.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,520.0,6.71,7.3,0.14,0.15,0.924,-0.07,0.025,1073,125,0.029,4515,10640,15776.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,521.0,5.93,6.03,0.21,0.22,0.897,-0.1,0.036,671,151,0.039,3169,9605,14774.7,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,522.0,5.03,5.12,0.3,0.32,0.862,-0.136,0.048,1327,523,0.05,2897,13746,20854.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,523.0,4.17,4.25,0.44,0.45,0.811,-0.188,0.062,1613,1246,0.063,4233,14164,36668.49999999999,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,524.0,3.38,3.43,0.63,0.65,0.748,-0.252,0.076,2086,1195,0.076,2499,24399,34846.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,525.0,2.66,2.69,0.89,0.91,0.67,-0.33,0.088,3252,5033,0.088,3687,46987,61063.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,526.0,2.01,2.03,1.24,1.26,0.579,-0.42,0.097,2875,10570,0.097,3255,36370,59461.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,527.0,1.45,1.47,1.68,1.7,0.48,-0.519,0.101,2509,56176,0.101,1503,46263,40521.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,528.0,1.0,1.01,2.22,2.25,0.378,-0.621,0.098,3535,78026,0.098,2391,42896,58074.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,529.0,0.65,0.66,2.86,2.91,0.283,-0.717,0.089,3455,55908,0.089,371,13754,34051.4,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,530.0,0.4,0.41,3.6,3.68,0.199,-0.801,0.074,5408,71170,0.074,427,2713,43179.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,531.0,0.23,0.24,4.43,4.52,0.128,-0.872,0.057,4637,37911,0.057,327,3874,28294.800000000003,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,532.0,0.13,0.14,4.97,5.46,0.081,-0.919,0.041,6209,21782,0.041,361,156,26937.0,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,533.0,0.07,0.08,5.74,6.53,0.049,-0.951,0.027,4914,14187,0.027,241,47,13918.5,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,534.0,0.03,0.04,6.69,7.57,0.025,-0.975,0.016,4195,7627,0.016,4,21,6718.4,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,535.0,0.01,0.02,7.65,8.49,0.012,-0.988,0.009,3067,6381,0.009,2716,20,5204.7,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,536.0,0.01,0.02,8.65,9.5,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,537.0,0.0,0.01,9.65,10.51,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,538.0,0.0,0.01,10.64,11.53,0.004,-0.996,0.003,1156,2712,0.003,1,30,347.1,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,539.0,0.0,0.01,11.65,12.53,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,540.0,0.0,0.01,12.64,13.52,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,541.0,0.0,0.01,13.63,14.53,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,542.0,0.0,0.01,14.63,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,543.0,0.0,0.01,15.64,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,544.0,0.0,0.01,16.64,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,545.0,0.0,0.01,17.64,18.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,546.0,0.0,0.01,18.64,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,547.0,0.0,0.01,19.64,20.55,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,548.0,0.0,0.01,20.64,21.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,549.0,0.0,0.01,21.64,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,550.0,0.0,0.01,22.64,23.55,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538236.3999999998]
["2025-02-06T10:50:42.000000000",526.77,551.0,0.0,0.01,23.64,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,502.0,24.39,25.4,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,971,46.900000000000006,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,503.0,23.45,24.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,504.0,22.32,23.31,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,505.0,21.33,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,506.0,20.39,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,507.0,19.45,20.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,508.0,18.33,19.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,509.0,17.44,18.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,510.0,16.45,17.22,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,275,1205.4,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,511.0,15.78,16.3,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,512.0,14.35,15.15,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8037,702.3000000000001,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,513.0,13.47,14.15,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,514.0,12.48,13.42,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1040,3036.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,515.0,11.52,12.26,0.03,0.04,1.0,-0.017,0.0,449,45,0.008,3851,2385,3080.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,516.0,10.49,11.39,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,517.0,9.57,10.1,0.05,0.06,0.952,-0.028,0.003,512,16,0.012,3054,2166,3818.400000000001,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,518.0,8.57,9.26,0.07,0.08,0.948,-0.037,0.009,699,166,0.016,4335,6466,7565.099999999999,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,519.0,7.54,8.25,0.1,0.11,0.939,-0.052,0.016,781,26,0.022,2087,3917,5841.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,520.0,6.8,7.28,0.14,0.15,0.924,-0.07,0.025,1073,125,0.029,4515,10641,15776.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,521.0,6.06,6.17,0.2,0.21,0.897,-0.1,0.036,671,151,0.039,3169,9606,14774.7,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,522.0,5.16,5.25,0.29,0.3,0.862,-0.136,0.048,1327,523,0.05,2897,13753,20854.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,523.0,4.29,4.38,0.42,0.43,0.811,-0.188,0.062,1613,1246,0.063,4233,14172,36668.49999999999,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,524.0,3.49,3.55,0.6,0.61,0.748,-0.252,0.076,2086,1195,0.076,2499,24418,34846.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,525.0,2.76,2.79,0.85,0.86,0.67,-0.33,0.088,3252,5035,0.088,3687,47001,61063.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,526.0,2.1,2.12,1.18,1.2,0.579,-0.42,0.097,2875,10584,0.097,3255,36396,59461.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,527.0,1.53,1.54,1.6,1.62,0.48,-0.519,0.101,2509,56193,0.101,1503,46381,40521.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,528.0,1.06,1.07,2.13,2.15,0.378,-0.621,0.098,3535,78104,0.098,2391,42924,58074.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,529.0,0.69,0.7,2.75,2.8,0.283,-0.717,0.089,3455,56089,0.089,371,13755,34051.4,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,530.0,0.42,0.43,3.5,3.55,0.199,-0.801,0.074,5408,71187,0.074,427,2713,43179.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,531.0,0.25,0.26,4.29,4.39,0.128,-0.872,0.057,4637,37943,0.057,327,3874,28294.800000000003,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,532.0,0.14,0.15,4.97,5.36,0.081,-0.919,0.041,6209,21799,0.041,361,156,26937.0,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,533.0,0.07,0.08,5.75,6.53,0.049,-0.951,0.027,4914,14198,0.027,241,47,13918.5,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,534.0,0.03,0.04,6.7,7.56,0.025,-0.975,0.016,4195,7627,0.016,4,21,6718.4,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,535.0,0.01,0.02,7.65,8.67,0.012,-0.988,0.009,3067,6381,0.009,2716,20,5204.7,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,536.0,0.01,0.02,8.62,9.65,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,537.0,0.0,0.01,9.66,10.49,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,538.0,0.0,0.01,10.65,11.48,0.004,-0.996,0.003,1156,2712,0.003,1,30,347.1,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,539.0,0.0,0.01,11.65,12.5,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,540.0,0.0,0.01,12.65,13.51,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,541.0,0.0,0.01,13.64,14.66,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,542.0,0.0,0.01,14.63,15.67,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,543.0,0.0,0.01,15.6,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,544.0,0.0,0.01,16.6,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,545.0,0.0,0.01,17.6,18.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,546.0,0.0,0.01,18.6,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,547.0,0.0,0.01,19.6,20.68,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,548.0,0.0,0.01,20.6,21.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,549.0,0.0,0.01,21.6,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,550.0,0.0,0.01,22.6,23.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538236.3999999998]
["2025-02-06T10:50:53.000000000",526.92,551.0,0.0,0.01,23.6,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538236.3999999998]
["2025-02-06T10:51:05.000000000",526.92,502.0,24.39,25.4,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,971,46.900000000000006,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,503.0,23.39,24.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,504.0,22.39,23.3,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,505.0,21.42,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,506.0,20.4,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,507.0,19.39,20.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,508.0,18.37,19.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,509.0,17.44,18.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,510.0,16.4,17.25,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,275,1205.4,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,511.0,15.8,16.25,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,512.0,14.42,15.15,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8037,702.3000000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,513.0,13.39,14.15,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,800,1810.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,514.0,12.42,13.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,515.0,11.52,12.25,0.03,0.04,1.0,-0.017,0.0,449,45,0.007,3851,2385,2695.7000000000003,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,516.0,10.5,11.38,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,517.0,9.75,10.22,0.05,0.06,0.954,-0.027,0.003,512,16,0.012,3054,2166,3818.400000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,518.0,8.59,9.25,0.07,0.08,0.95,-0.037,0.009,699,166,0.016,4335,6466,7565.099999999999,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,519.0,7.57,8.25,0.1,0.11,0.94,-0.051,0.016,781,26,0.021,2087,3918,5632.300000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,520.0,6.7,7.28,0.14,0.15,0.925,-0.069,0.025,1073,125,0.028,4515,10641,15324.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,521.0,5.88,6.22,0.2,0.21,0.902,-0.096,0.035,671,151,0.037,3169,9606,14073.8,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,522.0,5.17,5.27,0.29,0.3,0.867,-0.132,0.047,1327,523,0.048,2897,13932,20142.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,523.0,4.31,4.39,0.42,0.43,0.819,-0.181,0.06,1613,1246,0.061,4233,14181,35499.3,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,524.0,3.5,3.56,0.6,0.61,0.757,-0.243,0.074,2086,1195,0.074,2499,24522,33929.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,525.0,2.77,2.8,0.85,0.86,0.68,-0.32,0.087,3252,5047,0.087,3687,47013,60369.3,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,526.0,2.1,2.12,1.18,1.19,0.591,-0.409,0.097,2875,10603,0.096,3255,36458,59135.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,527.0,1.53,1.55,1.6,1.62,0.492,-0.508,0.101,2509,56536,0.101,1503,46412,40521.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,528.0,1.06,1.08,2.14,2.16,0.39,-0.61,0.1,3535,78140,0.099,2391,42936,59020.90000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,529.0,0.7,0.71,2.76,2.8,0.292,-0.708,0.091,3455,56161,0.091,371,13756,34816.59999999999,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,530.0,0.43,0.44,3.48,3.54,0.207,-0.793,0.076,5408,71222,0.076,427,2723,44346.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,531.0,0.25,0.26,4.29,4.38,0.136,-0.864,0.059,4637,38061,0.059,327,3874,29287.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,532.0,0.14,0.15,4.97,5.36,0.086,-0.914,0.042,6209,21804,0.042,361,156,27594.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,533.0,0.07,0.08,5.75,6.53,0.049,-0.95,0.028,4914,14198,0.028,241,47,14434.0,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,534.0,0.03,0.04,6.57,7.55,0.026,-0.974,0.017,4195,7627,0.017,4,21,7138.300000000001,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,535.0,0.01,0.02,7.55,8.61,0.012,-0.988,0.009,3067,6381,0.009,2716,20,5204.7,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,536.0,0.01,0.02,8.52,9.6,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,537.0,0.0,0.01,9.53,10.47,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,538.0,0.0,0.01,10.65,11.47,0.004,-0.996,0.003,1156,2712,0.003,1,30,347.1,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,539.0,0.0,0.01,11.52,12.47,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,540.0,0.0,0.01,12.51,13.49,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,541.0,0.0,0.01,13.64,14.61,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,542.0,0.0,0.01,14.63,15.61,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,543.0,0.0,0.01,15.5,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,544.0,0.0,0.01,16.5,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,545.0,0.0,0.01,17.5,18.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,546.0,0.0,0.01,18.5,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,547.0,0.0,0.01,19.5,20.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,548.0,0.0,0.01,20.5,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,549.0,0.0,0.01,21.5,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,550.0,0.0,0.01,22.5,23.6,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,537629.8999999998]
["2025-02-06T10:51:05.000000000",526.92,551.0,0.0,0.01,23.5,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,537629.8999999998]
["2025-02-06T10:51:16.000000000",526.995,503.0,23.41,24.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,504.0,22.41,23.3,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,505.0,21.44,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,506.0,20.41,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,507.0,19.41,20.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,508.0,18.4,19.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,509.0,17.44,18.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,510.0,16.43,17.21,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,275,1205.4,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,511.0,15.86,16.44,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,512.0,14.42,15.35,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8037,702.3000000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,513.0,13.42,14.34,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,800,1810.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,514.0,12.43,13.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,515.0,11.58,12.23,0.03,0.04,1.0,-0.017,0.0,449,46,0.007,3851,2385,2695.7000000000003,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,516.0,10.5,11.38,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3151,2558.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,517.0,9.81,10.19,0.05,0.06,0.954,-0.027,0.003,512,16,0.012,3054,2166,3818.400000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,518.0,8.7,9.23,0.07,0.08,0.95,-0.037,0.009,699,166,0.016,4335,6467,7565.099999999999,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,519.0,7.59,8.25,0.1,0.11,0.941,-0.051,0.016,781,26,0.021,2087,3918,5632.300000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,520.0,6.84,7.28,0.14,0.15,0.926,-0.069,0.025,1073,125,0.028,4515,10641,15324.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,521.0,6.01,6.26,0.19,0.2,0.902,-0.095,0.035,671,151,0.037,3169,9606,14073.8,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,522.0,5.23,5.32,0.28,0.29,0.867,-0.131,0.047,1327,523,0.048,2897,13950,20142.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,523.0,4.36,4.44,0.4,0.41,0.82,-0.18,0.06,1613,1246,0.06,4233,14213,35076.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,524.0,3.55,3.61,0.58,0.59,0.759,-0.241,0.073,2086,1195,0.074,2499,24579,33720.399999999994,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,525.0,2.81,2.83,0.82,0.83,0.683,-0.316,0.086,3252,5057,0.087,3687,47102,60044.100000000006,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,526.0,2.14,2.16,1.15,1.16,0.594,-0.406,0.096,2875,10647,0.096,3255,36625,58848.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,527.0,1.56,1.58,1.57,1.58,0.496,-0.504,0.102,2509,56683,0.102,1503,46445,40922.4,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,528.0,1.08,1.1,2.09,2.11,0.394,-0.606,0.1,3535,78393,0.1,2391,42958,59260.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,529.0,0.72,0.73,2.7,2.75,0.296,-0.704,0.091,3455,56266,0.091,371,13756,34816.59999999999,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,530.0,0.45,0.46,3.42,3.48,0.208,-0.792,0.077,5408,71242,0.077,427,2723,44929.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,531.0,0.26,0.27,4.23,4.31,0.137,-0.863,0.06,4637,38076,0.06,327,3874,29784.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,532.0,0.14,0.15,4.88,5.3,0.086,-0.914,0.043,6209,21824,0.043,361,156,28251.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,533.0,0.07,0.08,5.76,6.53,0.05,-0.95,0.028,4914,14199,0.028,241,47,14434.0,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,534.0,0.03,0.04,6.58,7.53,0.026,-0.974,0.017,4195,7630,0.017,4,21,7138.300000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,535.0,0.01,0.02,7.55,8.6,0.012,-0.988,0.009,3067,6391,0.009,2716,20,5204.7,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,536.0,0.01,0.02,8.52,9.56,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,537.0,0.0,0.01,9.54,10.43,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,538.0,0.0,0.01,10.65,11.45,0.004,-0.996,0.003,1156,2712,0.003,1,30,347.1,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,539.0,0.0,0.01,11.52,12.43,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,540.0,0.0,0.01,12.51,13.46,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,541.0,0.0,0.01,13.64,14.6,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,542.0,0.0,0.01,14.63,15.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,543.0,0.0,0.01,15.5,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,544.0,0.0,0.01,16.5,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,545.0,0.0,0.01,17.5,18.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,546.0,0.0,0.01,18.5,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,547.0,0.0,0.01,19.5,20.59,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,548.0,0.0,0.01,20.5,21.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,549.0,0.0,0.01,21.5,22.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,550.0,0.0,0.01,22.5,23.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,551.0,0.0,0.01,23.5,24.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538718.8999999999]
["2025-02-06T10:51:16.000000000",526.995,552.0,0.0,0.01,24.5,25.55,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,538718.8999999999]
["2025-02-06T10:51:28.000000000",526.985,502.0,24.47,25.4,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,971,46.900000000000006,536685.6]
["2025-02-06T10:51:28.000000000",526.985,503.0,23.48,24.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,504.0,22.47,23.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,505.0,21.47,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,506.0,20.47,21.35,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,536685.6]
["2025-02-06T10:51:28.000000000",526.985,507.0,19.48,20.51,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,536685.6]
["2025-02-06T10:51:28.000000000",526.985,508.0,18.49,19.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,509.0,17.47,18.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,510.0,16.49,17.23,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,536685.6]
["2025-02-06T10:51:28.000000000",526.985,511.0,15.85,16.43,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,512.0,14.49,15.35,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8078,702.3000000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,513.0,13.48,14.33,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,800,1810.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,514.0,12.51,13.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,536685.6]
["2025-02-06T10:51:28.000000000",526.985,515.0,11.66,12.23,0.03,0.04,1.0,-0.017,0.0,449,46,0.007,3851,2385,2695.7000000000003,536685.6]
["2025-02-06T10:51:28.000000000",526.985,516.0,10.51,11.38,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3151,2302.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,517.0,9.86,10.19,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2167,3767.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,518.0,8.74,9.23,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6467,7495.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,519.0,7.62,8.25,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3960,5267.400000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,520.0,6.92,7.28,0.13,0.14,0.928,-0.065,0.023,1073,125,0.027,4515,10642,14658.4,536685.6]
["2025-02-06T10:51:28.000000000",526.985,521.0,6.04,6.28,0.19,0.2,0.905,-0.091,0.033,671,151,0.036,3169,9606,13622.699999999995,536685.6]
["2025-02-06T10:51:28.000000000",526.985,522.0,5.22,5.32,0.27,0.28,0.873,-0.125,0.045,1327,523,0.046,2897,13954,19297.7,536685.6]
["2025-02-06T10:51:28.000000000",526.985,523.0,4.35,4.44,0.4,0.41,0.828,-0.171,0.058,1613,1252,0.059,4233,14221,34330.1,536685.6]
["2025-02-06T10:51:28.000000000",526.985,524.0,3.54,3.61,0.57,0.59,0.769,-0.23,0.072,2086,1195,0.072,2499,24600,33012.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,525.0,2.8,2.82,0.82,0.84,0.694,-0.306,0.085,3252,5187,0.085,3687,47113,58981.50000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,526.0,2.13,2.15,1.15,1.16,0.606,-0.394,0.095,2875,10660,0.095,3255,36722,58235.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,527.0,1.56,1.57,1.57,1.59,0.508,-0.492,0.101,2509,56805,0.101,1503,46592,40521.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,528.0,1.08,1.1,2.09,2.11,0.406,-0.594,0.1,3535,78556,0.1,2391,42973,59260.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,529.0,0.71,0.72,2.71,2.75,0.307,-0.693,0.092,3455,56403,0.092,371,13758,35199.200000000004,536685.6]
["2025-02-06T10:51:28.000000000",526.985,530.0,0.44,0.45,3.42,3.5,0.218,-0.782,0.079,5408,71312,0.079,427,2723,46096.5,536685.6]
["2025-02-06T10:51:28.000000000",526.985,531.0,0.26,0.27,4.23,4.32,0.142,-0.858,0.062,4637,38086,0.062,327,3874,30776.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,532.0,0.14,0.15,4.89,5.31,0.087,-0.913,0.044,6209,21834,0.044,361,156,28908.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,533.0,0.07,0.08,5.77,6.52,0.05,-0.95,0.029,4914,14219,0.029,241,47,14949.5,536685.6]
["2025-02-06T10:51:28.000000000",526.985,534.0,0.03,0.04,6.61,7.51,0.026,-0.974,0.017,4195,7650,0.017,4,21,7138.300000000001,536685.6]
["2025-02-06T10:51:28.000000000",526.985,535.0,0.01,0.02,7.56,8.54,0.012,-0.988,0.009,3067,6404,0.009,2716,20,5204.7,536685.6]
["2025-02-06T10:51:28.000000000",526.985,536.0,0.01,0.02,8.52,9.53,0.011,-0.989,0.008,2788,2224,0.008,17,53,2244.0,536685.6]
["2025-02-06T10:51:28.000000000",526.985,537.0,0.0,0.01,9.56,10.42,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,538.0,0.0,0.01,10.67,11.42,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,536685.6]
["2025-02-06T10:51:28.000000000",526.985,539.0,0.0,0.01,11.53,12.4,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,540.0,0.0,0.01,12.52,13.44,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,541.0,0.0,0.01,13.66,14.51,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,536685.6]
["2025-02-06T10:51:28.000000000",526.985,542.0,0.0,0.01,14.63,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536685.6]
["2025-02-06T10:51:28.000000000",526.985,543.0,0.0,0.01,15.5,16.53,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,536685.6]
["2025-02-06T10:51:28.000000000",526.985,544.0,0.0,0.01,16.5,17.53,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,536685.6]
["2025-02-06T10:51:28.000000000",526.985,545.0,0.0,0.01,17.5,18.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536685.6]
["2025-02-06T10:51:28.000000000",526.985,546.0,0.0,0.01,18.5,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536685.6]
["2025-02-06T10:51:28.000000000",526.985,547.0,0.0,0.01,19.5,20.53,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,536685.6]
["2025-02-06T10:51:28.000000000",526.985,548.0,0.0,0.01,20.5,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536685.6]
["2025-02-06T10:51:28.000000000",526.985,549.0,0.0,0.01,21.5,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,550.0,0.0,0.01,22.5,23.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536685.6]
["2025-02-06T10:51:28.000000000",526.985,551.0,0.0,0.01,23.5,24.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,502.0,24.49,25.4,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,971,46.900000000000006,536685.6]
["2025-02-06T10:51:39.000000000",526.995,503.0,23.48,24.35,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,504.0,22.48,23.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,505.0,21.49,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,506.0,20.48,21.55,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,536685.6]
["2025-02-06T10:51:39.000000000",526.995,507.0,19.48,20.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,536685.6]
["2025-02-06T10:51:39.000000000",526.995,508.0,18.51,19.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,509.0,17.48,18.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,510.0,16.49,17.23,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,536685.6]
["2025-02-06T10:51:39.000000000",526.995,511.0,15.56,16.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,512.0,14.5,15.34,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8078,702.3000000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,513.0,13.52,14.32,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,800,1810.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,514.0,12.51,13.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,536685.6]
["2025-02-06T10:51:39.000000000",526.995,515.0,11.6,12.23,0.03,0.04,1.0,-0.017,0.0,449,48,0.007,3851,2385,2695.7000000000003,536685.6]
["2025-02-06T10:51:39.000000000",526.995,516.0,10.52,11.57,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,517.0,9.79,10.2,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2167,3767.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,518.0,8.77,9.23,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6475,7495.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,519.0,7.64,8.25,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3961,5267.400000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,520.0,6.92,7.28,0.13,0.14,0.928,-0.065,0.023,1073,125,0.027,4515,10642,14658.4,536685.6]
["2025-02-06T10:51:39.000000000",526.995,521.0,6.02,6.25,0.19,0.2,0.905,-0.091,0.033,671,151,0.036,3169,9621,13622.699999999995,536685.6]
["2025-02-06T10:51:39.000000000",526.995,522.0,5.22,5.3,0.28,0.29,0.873,-0.125,0.045,1327,526,0.046,2897,13959,19297.7,536685.6]
["2025-02-06T10:51:39.000000000",526.995,523.0,4.36,4.42,0.41,0.42,0.828,-0.171,0.058,1613,1252,0.059,4233,14227,34330.1,536685.6]
["2025-02-06T10:51:39.000000000",526.995,524.0,3.54,3.59,0.58,0.59,0.769,-0.23,0.072,2086,1195,0.072,2499,24604,33012.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,525.0,2.81,2.84,0.82,0.84,0.694,-0.306,0.085,3252,5188,0.085,3687,47155,58981.50000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,526.0,2.14,2.16,1.15,1.16,0.606,-0.394,0.095,2875,10667,0.095,3255,36906,58235.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,527.0,1.56,1.58,1.57,1.58,0.508,-0.492,0.101,2509,57225,0.101,1503,46791,40521.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,528.0,1.08,1.1,2.09,2.11,0.406,-0.594,0.1,3535,78682,0.1,2391,42983,59260.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,529.0,0.71,0.73,2.7,2.76,0.307,-0.693,0.092,3455,56464,0.092,371,13759,35199.200000000004,536685.6]
["2025-02-06T10:51:39.000000000",526.995,530.0,0.44,0.45,3.44,3.5,0.218,-0.782,0.079,5408,71385,0.079,427,2723,46096.5,536685.6]
["2025-02-06T10:51:39.000000000",526.995,531.0,0.26,0.27,4.25,4.32,0.142,-0.858,0.062,4637,38134,0.062,327,3874,30776.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,532.0,0.14,0.15,4.92,5.33,0.087,-0.913,0.044,6209,21861,0.044,361,156,28908.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,533.0,0.07,0.08,5.78,6.5,0.05,-0.95,0.029,4914,14247,0.029,241,47,14949.5,536685.6]
["2025-02-06T10:51:39.000000000",526.995,534.0,0.03,0.04,6.61,7.48,0.026,-0.974,0.017,4195,7652,0.017,4,21,7138.300000000001,536685.6]
["2025-02-06T10:51:39.000000000",526.995,535.0,0.01,0.02,7.56,8.51,0.012,-0.988,0.009,3067,6404,0.009,2716,20,5204.7,536685.6]
["2025-02-06T10:51:39.000000000",526.995,536.0,0.01,0.02,8.52,9.5,0.011,-0.989,0.008,2788,2224,0.008,17,53,2244.0,536685.6]
["2025-02-06T10:51:39.000000000",526.995,537.0,0.0,0.01,9.56,10.42,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,538.0,0.0,0.01,10.67,11.41,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,536685.6]
["2025-02-06T10:51:39.000000000",526.995,539.0,0.0,0.01,11.53,12.39,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,540.0,0.0,0.01,12.52,13.41,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,541.0,0.0,0.01,13.66,14.49,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,536685.6]
["2025-02-06T10:51:39.000000000",526.995,542.0,0.0,0.01,14.63,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,536685.6]
["2025-02-06T10:51:39.000000000",526.995,543.0,0.0,0.01,15.5,16.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,536685.6]
["2025-02-06T10:51:39.000000000",526.995,544.0,0.0,0.01,16.5,17.52,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,536685.6]
["2025-02-06T10:51:39.000000000",526.995,545.0,0.0,0.01,17.5,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,536685.6]
["2025-02-06T10:51:39.000000000",526.995,546.0,0.0,0.01,18.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,536685.6]
["2025-02-06T10:51:39.000000000",526.995,547.0,0.0,0.01,19.5,20.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,536685.6]
["2025-02-06T10:51:39.000000000",526.995,548.0,0.0,0.01,20.5,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,536685.6]
["2025-02-06T10:51:39.000000000",526.995,549.0,0.0,0.01,21.5,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,550.0,0.0,0.01,22.5,23.52,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,536685.6]
["2025-02-06T10:51:39.000000000",526.995,551.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,536685.6]
["2025-02-06T10:51:50.000000000",527.07,503.0,23.49,24.35,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,656,100.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,504.0,22.49,23.5,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,538902.1]
["2025-02-06T10:51:50.000000000",527.07,505.0,21.51,22.36,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,506.0,20.49,21.54,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,538902.1]
["2025-02-06T10:51:50.000000000",527.07,507.0,19.5,20.5,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,538902.1]
["2025-02-06T10:51:50.000000000",527.07,508.0,18.51,19.36,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,509.0,17.5,18.36,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,538902.1]
["2025-02-06T10:51:50.000000000",527.07,510.0,16.51,17.23,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,277,1274.7,538902.1]
["2025-02-06T10:51:50.000000000",527.07,511.0,15.93,16.38,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1605,582.9000000000001,538902.1]
["2025-02-06T10:51:50.000000000",527.07,512.0,14.51,15.33,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8078,797.4,538902.1]
["2025-02-06T10:51:50.000000000",527.07,513.0,13.52,14.32,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,800,1937.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,514.0,12.52,13.41,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,515.0,12.0,12.23,0.03,0.04,0.983,-0.017,0.007,449,48,0.007,3851,2395,3010.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,516.0,10.54,11.57,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,3171,3017.7,538902.1]
["2025-02-06T10:51:50.000000000",527.07,517.0,9.87,10.2,0.05,0.06,0.973,-0.027,0.012,512,16,0.012,3054,2167,4279.2,538902.1]
["2025-02-06T10:51:50.000000000",527.07,518.0,8.79,9.23,0.07,0.08,0.963,-0.037,0.016,699,166,0.016,4335,6475,8054.4,538902.1]
["2025-02-06T10:51:50.000000000",527.07,519.0,7.66,8.25,0.09,0.1,0.953,-0.047,0.02,781,26,0.02,2087,3961,5736.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,520.0,6.95,7.28,0.13,0.14,0.934,-0.066,0.027,1073,125,0.027,4515,10652,15087.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,521.0,6.1,6.33,0.19,0.2,0.908,-0.092,0.036,671,151,0.036,3169,9623,13823.999999999998,538902.1]
["2025-02-06T10:51:50.000000000",527.07,522.0,5.3,5.39,0.27,0.28,0.872,-0.128,0.047,1327,526,0.047,2897,13959,19852.8,538902.1]
["2025-02-06T10:51:50.000000000",527.07,523.0,4.43,4.5,0.39,0.4,0.825,-0.174,0.06,1613,1252,0.06,4233,14229,35076.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,524.0,3.61,3.67,0.56,0.57,0.764,-0.236,0.073,2086,1195,0.073,2499,24615,33470.5,538902.1]
["2025-02-06T10:51:50.000000000",527.07,525.0,2.86,2.89,0.8,0.81,0.688,-0.312,0.086,3252,5194,0.086,3687,47174,59675.4,538902.1]
["2025-02-06T10:51:50.000000000",527.07,526.0,2.18,2.2,1.12,1.13,0.599,-0.401,0.096,2875,10667,0.096,3255,36923,58848.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,527.0,1.6,1.62,1.53,1.54,0.501,-0.499,0.105,2509,57324,0.105,1503,46796,42126.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,528.0,1.12,1.13,2.05,2.06,0.399,-0.601,0.1,3535,78711,0.1,2391,42998,59260.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,529.0,0.74,0.75,2.65,2.69,0.3,-0.7,0.092,3455,56477,0.091,371,13759,35162.1,538902.1]
["2025-02-06T10:51:50.000000000",527.07,530.0,0.46,0.47,3.36,3.43,0.211,-0.788,0.078,5408,71418,0.077,427,2723,45470.3,538902.1]
["2025-02-06T10:51:50.000000000",527.07,531.0,0.27,0.28,4.16,4.25,0.141,-0.857,0.06,4637,38146,0.059,327,3874,29751.3,538902.1]
["2025-02-06T10:51:50.000000000",527.07,532.0,0.14,0.15,4.92,5.24,0.087,-0.909,0.043,6209,21862,0.04,361,156,28142.7,538902.1]
["2025-02-06T10:51:50.000000000",527.07,533.0,0.07,0.08,5.79,6.49,0.05,-0.94,0.028,4914,14297,0.021,241,47,14265.300000000005,538902.1]
["2025-02-06T10:51:50.000000000",527.07,534.0,0.03,0.04,6.61,7.46,0.026,-0.953,0.017,4195,7652,0.002,4,21,7132.300000000001,538902.1]
["2025-02-06T10:51:50.000000000",527.07,535.0,0.01,0.02,7.56,8.51,0.012,-1.0,0.009,3067,6404,0.0,2716,20,2760.3,538902.1]
["2025-02-06T10:51:50.000000000",527.07,536.0,0.01,0.02,8.52,9.5,0.011,-1.0,0.007,2788,2224,0.0,17,53,1951.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,537.0,0.0,0.01,9.56,10.42,0.004,-1.0,0.003,1903,2607,0.0,1,6,570.9000000000001,538902.1]
["2025-02-06T10:51:50.000000000",527.07,538.0,0.0,0.01,10.48,11.39,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,538902.1]
["2025-02-06T10:51:50.000000000",527.07,539.0,0.0,0.01,11.53,12.37,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538902.1]
["2025-02-06T10:51:50.000000000",527.07,540.0,0.0,0.01,12.52,13.41,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538902.1]
["2025-02-06T10:51:50.000000000",527.07,541.0,0.0,0.01,13.46,14.48,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538902.1]
["2025-02-06T10:51:50.000000000",527.07,542.0,0.0,0.01,14.63,15.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,543.0,0.0,0.01,15.5,16.51,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,544.0,0.0,0.01,16.5,17.51,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,538902.1]
["2025-02-06T10:51:50.000000000",527.07,545.0,0.0,0.01,17.5,18.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538902.1]
["2025-02-06T10:51:50.000000000",527.07,546.0,0.0,0.01,18.5,19.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538902.1]
["2025-02-06T10:51:50.000000000",527.07,547.0,0.0,0.01,19.5,20.51,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,548.0,0.0,0.01,20.5,21.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538902.1]
["2025-02-06T10:51:50.000000000",527.07,549.0,0.0,0.01,21.5,22.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538902.1]
["2025-02-06T10:51:50.000000000",527.07,550.0,0.0,0.01,22.5,23.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538902.1]
["2025-02-06T10:51:50.000000000",527.07,551.0,0.0,0.01,23.5,24.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538902.1]
["2025-02-06T10:51:50.000000000",527.07,552.0,0.0,0.01,24.5,25.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,538902.1]
["2025-02-06T10:52:01.000000000",527.04,503.0,23.49,24.47,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,504.0,22.49,23.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,505.0,21.52,22.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,506.0,20.49,21.54,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,507.0,19.5,20.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,508.0,18.51,19.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,509.0,17.5,18.56,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,510.0,16.53,17.23,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,511.0,15.9,16.38,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,512.0,14.51,15.33,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8078,702.3000000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,513.0,13.52,14.32,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,514.0,12.52,13.41,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,515.0,12.0,12.23,0.03,0.04,1.0,-0.017,0.0,449,48,0.007,3851,2395,2695.7000000000003,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,516.0,10.54,11.57,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,517.0,9.85,10.2,0.05,0.06,0.956,-0.027,0.003,512,16,0.012,3054,2167,3818.400000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,518.0,8.79,9.23,0.07,0.08,0.952,-0.037,0.009,699,166,0.016,4335,6475,7565.099999999999,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,519.0,7.67,8.25,0.09,0.1,0.945,-0.047,0.015,781,26,0.02,2087,3973,5345.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,520.0,6.96,7.28,0.13,0.14,0.93,-0.066,0.024,1073,125,0.027,4515,10654,14765.7,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,521.0,6.13,6.29,0.19,0.2,0.907,-0.092,0.034,671,151,0.036,3169,9623,13689.8,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,522.0,5.28,5.36,0.27,0.28,0.872,-0.128,0.046,1327,526,0.047,2897,13959,19720.1,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,523.0,4.4,4.48,0.39,0.4,0.826,-0.174,0.059,1613,1252,0.059,4233,14230,34491.4,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,524.0,3.58,3.64,0.57,0.58,0.765,-0.235,0.073,2086,1195,0.073,2499,24722,33470.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,525.0,2.83,2.86,0.81,0.82,0.69,-0.31,0.086,3252,5194,0.086,3687,47181,59675.4,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,526.0,2.16,2.18,1.13,1.14,0.601,-0.399,0.095,2875,10670,0.095,3255,36928,58235.0,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,527.0,1.58,1.6,1.55,1.56,0.504,-0.496,0.102,2509,57343,0.102,1503,46916,40922.4,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,528.0,1.1,1.12,2.06,2.08,0.401,-0.599,0.101,3535,78768,0.101,2391,43027,59852.600000000006,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,529.0,0.73,0.74,2.67,2.71,0.302,-0.698,0.092,3455,56511,0.092,371,13759,35199.200000000004,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,530.0,0.45,0.46,3.39,3.45,0.215,-0.785,0.078,5408,71429,0.078,427,2723,45513.0,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,531.0,0.26,0.27,4.19,4.27,0.142,-0.858,0.061,4637,38147,0.061,327,3874,30280.4,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,532.0,0.14,0.15,5.08,5.22,0.087,-0.913,0.044,6209,21862,0.044,361,156,28908.0,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,533.0,0.07,0.08,5.6,6.48,0.05,-0.95,0.029,4914,14299,0.029,241,47,14949.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,534.0,0.03,0.04,6.61,7.44,0.026,-0.974,0.017,4195,7652,0.017,4,21,7138.300000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,535.0,0.01,0.02,7.56,8.49,0.012,-0.988,0.009,3067,6405,0.009,2716,20,5204.7,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,536.0,0.01,0.02,8.52,9.49,0.011,-0.989,0.007,2788,2224,0.007,17,53,1963.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,537.0,0.0,0.01,9.56,10.39,0.004,-0.996,0.003,1903,2607,0.003,1,6,571.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,538.0,0.0,0.01,10.48,11.38,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,539.0,0.0,0.01,11.53,12.36,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,540.0,0.0,0.01,12.52,13.39,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,541.0,0.0,0.01,13.46,14.47,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,542.0,0.0,0.01,14.63,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,543.0,0.0,0.01,15.5,16.51,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,544.0,0.0,0.01,16.5,17.51,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,545.0,0.0,0.01,17.5,18.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,546.0,0.0,0.01,18.5,19.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,547.0,0.0,0.01,19.5,20.51,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,548.0,0.0,0.01,20.5,21.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,549.0,0.0,0.01,21.5,22.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,550.0,0.0,0.01,22.5,23.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,551.0,0.0,0.01,23.5,24.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538222.4999999999]
["2025-02-06T10:52:01.000000000",527.04,552.0,0.0,0.01,24.5,25.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,538222.4999999999]
["2025-02-06T10:52:12.000000000",527.155,503.0,23.6,24.63,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,656,100.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,504.0,22.6,23.49,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,505.0,21.61,22.56,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,506.0,20.6,21.49,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,507.0,19.6,20.5,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,508.0,18.6,19.56,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,509.0,17.61,18.49,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,510.0,16.61,17.3,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,277,1274.7,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,511.0,16.0,16.57,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1605,582.9000000000001,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,512.0,14.61,15.31,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8128,797.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,513.0,13.62,14.29,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,514.0,12.63,13.61,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,515.0,11.78,12.3,0.03,0.04,0.983,-0.017,0.007,449,50,0.007,3851,2395,3010.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,516.0,10.65,11.64,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,3171,3017.7,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,517.0,9.97,10.38,0.05,0.06,0.973,-0.027,0.012,512,16,0.012,3054,2167,4279.2,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,518.0,8.78,9.3,0.07,0.08,0.963,-0.036,0.016,699,166,0.016,4335,6475,8054.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,519.0,7.72,8.45,0.09,0.1,0.953,-0.047,0.02,781,26,0.02,2087,3973,5736.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,520.0,6.88,7.48,0.13,0.14,0.935,-0.065,0.027,1073,125,0.027,4515,10664,15087.6,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,521.0,6.1,6.4,0.18,0.19,0.912,-0.088,0.035,671,151,0.035,3169,9631,13440.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,522.0,5.38,5.47,0.26,0.27,0.879,-0.121,0.046,1327,526,0.046,2897,13973,19430.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,523.0,4.5,4.58,0.37,0.38,0.832,-0.168,0.058,1613,1252,0.058,4233,14240,33906.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,524.0,3.68,3.74,0.54,0.55,0.775,-0.225,0.072,2086,1202,0.072,2499,24741,33012.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,525.0,2.92,2.95,0.77,0.78,0.7,-0.301,0.085,3252,5197,0.085,3687,47296,58981.50000000001,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,526.0,2.24,2.26,1.08,1.09,0.612,-0.389,0.096,2875,10686,0.095,3255,37025,58522.5,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,527.0,1.65,1.66,1.48,1.5,0.513,-0.487,0.102,2509,57436,0.102,1503,46995,40922.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,528.0,1.15,1.16,1.99,2.0,0.411,-0.589,0.1,3535,78975,0.1,2391,43069,59260.0,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,529.0,0.76,0.78,2.59,2.63,0.311,-0.689,0.093,3455,56625,0.093,371,13761,35581.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,530.0,0.48,0.49,3.29,3.35,0.222,-0.778,0.08,5408,71512,0.079,427,2723,46637.3,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,531.0,0.28,0.29,4.08,4.17,0.149,-0.85,0.063,4637,38329,0.061,327,3874,31207.800000000003,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,532.0,0.15,0.16,4.88,5.15,0.092,-0.905,0.045,6209,21979,0.042,361,161,29456.699999999997,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,533.0,0.08,0.09,5.6,6.44,0.055,-0.937,0.03,4914,14310,0.024,241,47,15320.399999999998,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,534.0,0.04,0.05,6.5,7.41,0.032,-0.952,0.019,4195,7654,0.007,4,21,7973.3,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,535.0,0.01,0.02,7.41,8.41,0.012,-1.0,0.009,3067,6405,0.0,2716,20,2760.3,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,536.0,0.01,0.02,8.4,9.4,0.011,-1.0,0.008,2788,2224,0.0,17,53,2230.4,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,537.0,0.0,0.01,9.38,10.37,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,538.0,0.0,0.01,10.39,11.37,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,539.0,0.0,0.01,11.53,12.31,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,540.0,0.0,0.01,12.38,13.38,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,541.0,0.0,0.01,13.39,14.4,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,542.0,0.0,0.01,14.5,15.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,543.0,0.0,0.01,15.37,16.4,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,544.0,0.0,0.01,16.37,17.4,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,545.0,0.0,0.01,17.37,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,546.0,0.0,0.01,18.37,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,547.0,0.0,0.01,19.37,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,548.0,0.0,0.01,20.37,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,549.0,0.0,0.01,21.37,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,550.0,0.0,0.01,22.37,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,551.0,0.0,0.01,23.42,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540939.6000000001]
["2025-02-06T10:52:12.000000000",527.155,552.0,0.0,0.01,24.42,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,503.0,23.6,24.63,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,656,100.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,504.0,22.61,23.61,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,505.0,21.61,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,506.0,20.6,21.74,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,507.0,19.6,20.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,508.0,18.6,19.57,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,509.0,17.65,18.63,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,510.0,16.66,17.3,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,277,1274.7,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,511.0,15.99,16.57,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1605,582.9000000000001,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,512.0,14.61,15.7,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8128,797.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,513.0,13.62,14.49,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,514.0,12.63,13.75,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,515.0,11.79,12.42,0.03,0.04,0.983,-0.017,0.007,449,50,0.007,3851,2396,3010.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,516.0,10.65,11.63,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,3171,3017.7,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,517.0,9.94,10.37,0.05,0.06,0.973,-0.027,0.012,512,16,0.012,3054,2169,4279.2,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,518.0,8.79,9.43,0.06,0.07,0.963,-0.036,0.016,699,166,0.016,4335,6475,8054.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,519.0,7.75,8.45,0.09,0.1,0.953,-0.047,0.02,781,26,0.02,2087,3973,5736.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,520.0,7.05,7.48,0.13,0.14,0.935,-0.065,0.027,1073,125,0.027,4515,10694,15087.6,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,521.0,6.14,6.39,0.18,0.19,0.912,-0.088,0.035,671,151,0.035,3169,9631,13440.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,522.0,5.36,5.45,0.26,0.27,0.879,-0.121,0.046,1327,526,0.046,2897,13978,19430.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,523.0,4.48,4.56,0.37,0.38,0.832,-0.168,0.058,1613,1252,0.058,4233,14282,33906.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,524.0,3.66,3.72,0.54,0.55,0.775,-0.225,0.072,2086,1204,0.072,2499,24762,33012.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,525.0,2.91,2.93,0.77,0.78,0.7,-0.301,0.085,3252,5209,0.085,3687,47342,58981.50000000001,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,526.0,2.22,2.24,1.08,1.09,0.612,-0.389,0.096,2875,10716,0.095,3255,37146,58522.5,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,527.0,1.63,1.65,1.49,1.5,0.513,-0.487,0.102,2509,57832,0.102,1503,47025,40922.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,528.0,1.14,1.15,2.0,2.01,0.411,-0.589,0.1,3535,79089,0.1,2391,43098,59260.0,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,529.0,0.76,0.77,2.59,2.64,0.311,-0.689,0.093,3455,56711,0.093,371,13762,35581.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,530.0,0.47,0.48,3.3,3.36,0.222,-0.778,0.08,5408,71594,0.079,427,2723,46637.3,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,531.0,0.27,0.28,4.09,4.18,0.149,-0.85,0.063,4637,38330,0.061,327,3874,31207.800000000003,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,532.0,0.15,0.16,4.88,5.17,0.092,-0.905,0.045,6209,21999,0.042,361,161,29456.699999999997,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,533.0,0.08,0.09,5.6,6.4,0.055,-0.937,0.03,4914,14313,0.024,241,47,15320.399999999998,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,534.0,0.04,0.05,6.44,7.4,0.032,-0.952,0.019,4195,7654,0.007,4,21,7973.3,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,535.0,0.01,0.02,7.41,8.39,0.012,-1.0,0.009,3067,6405,0.0,2716,20,2760.3,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,536.0,0.01,0.02,8.27,9.36,0.011,-1.0,0.008,2788,2225,0.0,17,53,2230.4,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,537.0,0.0,0.01,9.37,10.33,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,538.0,0.0,0.01,10.28,11.36,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,539.0,0.0,0.01,11.33,12.31,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,540.0,0.0,0.01,12.39,13.37,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,541.0,0.0,0.01,13.25,14.39,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,542.0,0.0,0.01,14.5,15.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,543.0,0.0,0.01,15.25,16.4,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,544.0,0.0,0.01,16.25,17.37,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,545.0,0.0,0.01,17.3,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,546.0,0.0,0.01,18.3,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,547.0,0.0,0.01,19.3,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,548.0,0.0,0.01,20.25,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,549.0,0.0,0.01,21.33,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,550.0,0.0,0.01,22.25,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,551.0,0.0,0.01,23.3,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540939.6000000001]
["2025-02-06T10:52:23.000000000",527.15,552.0,0.0,0.01,24.37,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,540939.6000000001]
["2025-02-06T10:52:34.000000000",527.215,503.0,23.6,24.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,504.0,22.61,23.79,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,505.0,21.61,22.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,506.0,20.53,21.73,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,507.0,19.54,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,508.0,18.54,19.76,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,509.0,17.65,18.68,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,510.0,16.68,17.41,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,511.0,16.05,16.76,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,512.0,14.54,15.65,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,513.0,13.55,14.49,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,514.0,12.54,13.77,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,515.0,11.9,12.65,0.03,0.04,1.0,-0.017,0.0,449,50,0.007,3851,2396,2695.7000000000003,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,516.0,10.57,11.64,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,517.0,9.82,10.37,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2169,3767.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,518.0,8.9,9.43,0.06,0.07,0.95,-0.033,0.006,699,166,0.015,4335,6475,6921.9,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,519.0,7.76,8.45,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,3973,5267.400000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,520.0,7.03,7.48,0.12,0.13,0.928,-0.065,0.023,1073,125,0.027,4515,10776,14658.4,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,521.0,6.02,6.4,0.18,0.19,0.908,-0.088,0.032,671,151,0.035,3169,9631,13238.7,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,522.0,5.43,5.52,0.25,0.26,0.876,-0.121,0.044,1327,526,0.046,2897,13978,19165.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,523.0,4.55,4.6,0.37,0.38,0.831,-0.168,0.057,1613,1252,0.058,4233,14307,33745.50000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,524.0,3.72,3.78,0.53,0.54,0.772,-0.228,0.072,2086,1204,0.072,2499,24968,33012.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,525.0,2.96,2.99,0.75,0.77,0.699,-0.301,0.085,3252,5209,0.085,3687,47481,58981.50000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,526.0,2.27,2.3,1.06,1.08,0.61,-0.39,0.096,2875,10718,0.096,3255,37238,58848.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,527.0,1.68,1.69,1.46,1.48,0.512,-0.488,0.101,2509,57899,0.101,1503,47144,40521.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,528.0,1.18,1.19,1.96,1.97,0.41,-0.59,0.101,3535,79168,0.101,2391,43107,59852.600000000006,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,529.0,0.78,0.79,2.55,2.59,0.31,-0.69,0.093,3455,56732,0.093,371,13762,35581.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,530.0,0.49,0.5,3.24,3.31,0.219,-0.781,0.08,5408,71607,0.08,427,2723,46680.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,531.0,0.29,0.3,4.03,4.12,0.146,-0.854,0.062,4637,38338,0.062,327,3884,30776.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,532.0,0.16,0.17,4.88,5.11,0.092,-0.908,0.045,6209,22050,0.045,361,161,29565.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,533.0,0.08,0.09,5.61,6.38,0.055,-0.945,0.03,4914,14313,0.03,241,47,15464.999999999998,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,534.0,0.04,0.05,6.32,7.38,0.031,-0.968,0.019,4195,7654,0.019,4,21,7978.099999999999,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,535.0,0.01,0.02,7.37,8.38,0.012,-0.988,0.009,3067,6405,0.009,2716,20,5204.7,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,536.0,0.01,0.02,8.2,9.35,0.011,-0.989,0.008,2788,2225,0.008,17,53,2244.0,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,537.0,0.0,0.01,9.36,10.29,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,538.0,0.0,0.01,10.28,11.34,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,539.0,0.0,0.01,11.34,12.3,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,540.0,0.0,0.01,12.39,13.36,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,541.0,0.0,0.01,13.21,14.37,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,542.0,0.0,0.01,14.3,15.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,543.0,0.0,0.01,15.17,16.47,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,544.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,545.0,0.0,0.01,17.3,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,546.0,0.0,0.01,18.17,19.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,547.0,0.0,0.01,19.17,20.47,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,548.0,0.0,0.01,20.17,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,549.0,0.0,0.01,21.33,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,550.0,0.0,0.01,22.17,23.47,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,551.0,0.0,0.01,23.3,24.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539151.3999999999]
["2025-02-06T10:52:34.000000000",527.215,552.0,0.0,0.01,24.37,25.47,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,539151.3999999999]
["2025-02-06T10:52:46.000000000",527.2,503.0,23.6,24.61,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,656,100.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,504.0,22.61,23.78,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,505.0,21.61,22.73,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,506.0,20.53,21.72,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,507.0,19.54,20.83,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,508.0,18.57,19.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,509.0,17.65,18.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,510.0,16.7,17.42,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,277,1274.7,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,511.0,15.85,16.76,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1605,582.9000000000001,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,512.0,14.55,15.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8128,797.4,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,513.0,13.56,14.48,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,514.0,12.56,13.77,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,515.0,11.93,12.43,0.03,0.04,0.983,-0.017,0.007,449,50,0.007,3851,2396,3010.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,516.0,10.58,11.62,0.04,0.05,0.978,-0.022,0.009,795,4,0.009,2558,3171,3017.7,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,517.0,10.0,10.37,0.05,0.06,0.973,-0.027,0.012,512,16,0.012,3054,2169,4279.2,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,518.0,8.94,9.43,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6475,7550.999999999999,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,519.0,7.79,8.45,0.09,0.1,0.953,-0.047,0.02,781,26,0.02,2087,3973,5736.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,520.0,7.07,7.48,0.12,0.13,0.938,-0.062,0.026,1073,125,0.026,4515,10786,14528.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,521.0,6.26,6.4,0.18,0.19,0.913,-0.087,0.035,671,151,0.035,3169,9639,13440.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,522.0,5.42,5.51,0.25,0.26,0.879,-0.121,0.045,1327,526,0.045,2897,13979,19008.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,523.0,4.54,4.6,0.37,0.38,0.834,-0.166,0.058,1613,1252,0.058,4233,14318,33906.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,524.0,3.71,3.77,0.53,0.54,0.776,-0.224,0.071,2086,1214,0.071,2499,24974,32553.5,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,525.0,2.96,2.98,0.76,0.77,0.703,-0.297,0.084,3252,5210,0.084,3687,47489,58287.6,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,526.0,2.27,2.28,1.07,1.08,0.616,-0.384,0.095,2875,10736,0.095,3255,37248,58235.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,527.0,1.67,1.68,1.47,1.48,0.518,-0.482,0.101,2509,58005,0.101,1503,47151,40521.2,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,528.0,1.17,1.18,1.97,1.98,0.416,-0.584,0.101,3535,79195,0.101,2391,43107,59852.600000000006,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,529.0,0.78,0.79,2.56,2.6,0.315,-0.685,0.094,3455,56914,0.094,371,13769,35964.4,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,530.0,0.49,0.5,3.26,3.32,0.225,-0.774,0.08,5408,71610,0.08,427,2723,46680.0,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,531.0,0.28,0.29,4.05,4.13,0.15,-0.848,0.063,4637,38352,0.062,327,3884,31240.500000000004,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,532.0,0.16,0.17,4.88,5.11,0.096,-0.9,0.046,6209,22051,0.043,361,161,30113.7,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,533.0,0.08,0.09,5.62,6.36,0.055,-0.936,0.031,4914,14313,0.024,241,47,15811.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,534.0,0.04,0.05,6.33,7.35,0.032,-0.951,0.02,4195,7654,0.007,4,21,8392.800000000001,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,535.0,0.01,0.02,7.37,8.36,0.012,-1.0,0.009,3067,6405,0.0,2716,20,2760.3,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,536.0,0.01,0.02,8.21,9.35,0.011,-1.0,0.008,2788,2225,0.0,17,53,2230.4,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,537.0,0.0,0.01,9.36,10.29,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,538.0,0.0,0.01,10.28,11.33,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,539.0,0.0,0.01,11.34,12.28,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,540.0,0.0,0.01,12.39,13.32,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,541.0,0.0,0.01,13.21,14.34,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,542.0,0.0,0.01,14.3,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,543.0,0.0,0.01,15.17,16.47,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,544.0,0.0,0.01,16.25,17.33,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,545.0,0.0,0.01,17.3,18.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,546.0,0.0,0.01,18.17,19.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,547.0,0.0,0.01,19.17,20.47,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,548.0,0.0,0.01,20.17,21.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,549.0,0.0,0.01,21.33,22.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,550.0,0.0,0.01,22.17,23.47,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,551.0,0.0,0.01,23.3,24.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,540232.4000000003]
["2025-02-06T10:52:46.000000000",527.2,552.0,0.0,0.01,24.37,25.47,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,540232.4000000003]
["2025-02-06T10:52:57.000000000",527.165,503.0,23.6,24.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,539055.6]
["2025-02-06T10:52:57.000000000",527.165,504.0,22.61,23.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539055.6]
["2025-02-06T10:52:57.000000000",527.165,505.0,21.61,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,506.0,20.53,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,507.0,19.54,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,508.0,18.57,19.76,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,509.0,17.65,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,539055.6]
["2025-02-06T10:52:57.000000000",527.165,510.0,16.72,17.42,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,539055.6]
["2025-02-06T10:52:57.000000000",527.165,511.0,15.65,16.76,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,539055.6]
["2025-02-06T10:52:57.000000000",527.165,512.0,14.56,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,539055.6]
["2025-02-06T10:52:57.000000000",527.165,513.0,13.56,14.48,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,514.0,12.57,13.77,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,539055.6]
["2025-02-06T10:52:57.000000000",527.165,515.0,11.9,12.43,0.03,0.04,1.0,-0.017,0.0,449,50,0.007,3851,2396,2695.7000000000003,539055.6]
["2025-02-06T10:52:57.000000000",527.165,516.0,10.58,11.62,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,517.0,9.98,10.37,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2169,3767.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,518.0,8.94,9.43,0.06,0.07,0.95,-0.033,0.006,699,166,0.015,4335,6475,6921.9,539055.6]
["2025-02-06T10:52:57.000000000",527.165,519.0,7.85,8.45,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,4223,5267.400000000001,539055.6]
["2025-02-06T10:52:57.000000000",527.165,520.0,7.05,7.48,0.12,0.13,0.931,-0.061,0.021,1073,125,0.026,4515,10787,13992.3,539055.6]
["2025-02-06T10:52:57.000000000",527.165,521.0,6.23,6.4,0.18,0.19,0.908,-0.087,0.032,671,151,0.035,3169,9644,13238.7,539055.6]
["2025-02-06T10:52:57.000000000",527.165,522.0,5.39,5.48,0.26,0.27,0.88,-0.118,0.043,1327,526,0.045,2897,13979,18742.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,523.0,4.5,4.59,0.37,0.38,0.835,-0.164,0.056,1613,1277,0.057,4233,14340,33160.9,539055.6]
["2025-02-06T10:52:57.000000000",527.165,524.0,3.68,3.74,0.54,0.55,0.777,-0.223,0.07,2086,1214,0.071,2499,24986,32344.899999999998,539055.6]
["2025-02-06T10:52:57.000000000",527.165,525.0,2.92,2.94,0.77,0.78,0.704,-0.295,0.084,3252,5210,0.084,3687,47501,58287.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,526.0,2.24,2.25,1.08,1.09,0.617,-0.383,0.095,2875,10761,0.095,3255,37307,58235.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,527.0,1.65,1.66,1.48,1.5,0.52,-0.48,0.101,2509,58023,0.101,1503,47171,40521.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,528.0,1.15,1.16,1.98,2.0,0.417,-0.583,0.101,3535,79222,0.101,2391,43108,59852.600000000006,539055.6]
["2025-02-06T10:52:57.000000000",527.165,529.0,0.77,0.78,2.58,2.63,0.317,-0.683,0.094,3455,56981,0.094,371,13769,35964.4,539055.6]
["2025-02-06T10:52:57.000000000",527.165,530.0,0.48,0.49,3.29,3.35,0.226,-0.774,0.081,5408,71627,0.081,427,2723,47263.5,539055.6]
["2025-02-06T10:52:57.000000000",527.165,531.0,0.28,0.29,4.08,4.16,0.15,-0.849,0.064,4637,38389,0.064,327,3889,31769.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,532.0,0.16,0.17,4.88,5.11,0.096,-0.904,0.046,6209,22066,0.046,361,161,30222.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,533.0,0.08,0.09,5.42,6.33,0.055,-0.944,0.031,4914,14413,0.031,241,47,15980.5,539055.6]
["2025-02-06T10:52:57.000000000",527.165,534.0,0.04,0.05,6.33,7.34,0.032,-0.968,0.02,4195,7654,0.02,4,21,8398.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,535.0,0.01,0.02,7.37,8.35,0.012,-0.988,0.009,3067,6405,0.009,2716,20,5204.7,539055.6]
["2025-02-06T10:52:57.000000000",527.165,536.0,0.01,0.02,8.21,9.31,0.011,-0.989,0.008,2788,2225,0.008,17,53,2244.0,539055.6]
["2025-02-06T10:52:57.000000000",527.165,537.0,0.0,0.01,9.38,10.28,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,538.0,0.0,0.01,10.29,11.33,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,539055.6]
["2025-02-06T10:52:57.000000000",527.165,539.0,0.0,0.01,11.36,12.28,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539055.6]
["2025-02-06T10:52:57.000000000",527.165,540.0,0.0,0.01,12.39,13.3,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,541.0,0.0,0.01,13.21,14.33,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539055.6]
["2025-02-06T10:52:57.000000000",527.165,542.0,0.0,0.01,14.31,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,543.0,0.0,0.01,15.18,16.46,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,544.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,539055.6]
["2025-02-06T10:52:57.000000000",527.165,545.0,0.0,0.01,17.3,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539055.6]
["2025-02-06T10:52:57.000000000",527.165,546.0,0.0,0.01,18.18,19.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539055.6]
["2025-02-06T10:52:57.000000000",527.165,547.0,0.0,0.01,19.18,20.47,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,539055.6]
["2025-02-06T10:52:57.000000000",527.165,548.0,0.0,0.01,20.17,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539055.6]
["2025-02-06T10:52:57.000000000",527.165,549.0,0.0,0.01,21.33,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539055.6]
["2025-02-06T10:52:57.000000000",527.165,550.0,0.0,0.01,22.17,23.47,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539055.6]
["2025-02-06T10:52:57.000000000",527.165,551.0,0.0,0.01,23.3,24.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539055.6]
["2025-02-06T10:52:57.000000000",527.165,552.0,0.0,0.01,24.37,25.47,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,539055.6]
["2025-02-06T10:53:08.000000000",527.125,503.0,23.6,24.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,539055.6]
["2025-02-06T10:53:08.000000000",527.125,504.0,22.61,23.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539055.6]
["2025-02-06T10:53:08.000000000",527.125,505.0,21.61,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,506.0,20.53,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,507.0,19.54,20.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,508.0,18.57,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,509.0,17.65,18.65,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,539055.6]
["2025-02-06T10:53:08.000000000",527.125,510.0,16.74,17.41,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,539055.6]
["2025-02-06T10:53:08.000000000",527.125,511.0,15.97,16.75,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,539055.6]
["2025-02-06T10:53:08.000000000",527.125,512.0,14.57,15.59,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,539055.6]
["2025-02-06T10:53:08.000000000",527.125,513.0,13.56,14.46,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,514.0,12.57,13.77,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,539055.6]
["2025-02-06T10:53:08.000000000",527.125,515.0,11.79,12.42,0.03,0.04,1.0,-0.017,0.0,449,50,0.007,3851,2396,2695.7000000000003,539055.6]
["2025-02-06T10:53:08.000000000",527.125,516.0,10.58,11.62,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,517.0,9.93,10.37,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2169,3767.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,518.0,8.8,9.43,0.06,0.07,0.95,-0.033,0.006,699,166,0.015,4335,6475,6921.9,539055.6]
["2025-02-06T10:53:08.000000000",527.125,519.0,7.88,8.45,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,4223,5267.400000000001,539055.6]
["2025-02-06T10:53:08.000000000",527.125,520.0,7.05,7.48,0.13,0.14,0.931,-0.061,0.021,1073,125,0.026,4515,10798,13992.3,539055.6]
["2025-02-06T10:53:08.000000000",527.125,521.0,6.16,6.37,0.18,0.19,0.908,-0.087,0.032,671,151,0.035,3169,9644,13238.7,539055.6]
["2025-02-06T10:53:08.000000000",527.125,522.0,5.34,5.44,0.26,0.27,0.88,-0.118,0.043,1327,526,0.045,2897,13989,18742.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,523.0,4.47,4.55,0.38,0.39,0.835,-0.164,0.056,1613,1277,0.057,4233,14376,33160.9,539055.6]
["2025-02-06T10:53:08.000000000",527.125,524.0,3.65,3.71,0.55,0.56,0.777,-0.223,0.07,2086,1214,0.071,2499,24996,32344.899999999998,539055.6]
["2025-02-06T10:53:08.000000000",527.125,525.0,2.9,2.93,0.78,0.79,0.704,-0.295,0.084,3252,5212,0.084,3687,47519,58287.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,526.0,2.22,2.23,1.09,1.11,0.617,-0.383,0.095,2875,10770,0.095,3255,37316,58235.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,527.0,1.62,1.64,1.5,1.52,0.52,-0.48,0.101,2509,58050,0.101,1503,47247,40521.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,528.0,1.14,1.15,2.01,2.03,0.417,-0.583,0.101,3535,79307,0.101,2391,43121,59852.600000000006,539055.6]
["2025-02-06T10:53:08.000000000",527.125,529.0,0.75,0.76,2.61,2.66,0.317,-0.683,0.094,3455,57027,0.094,371,13769,35964.4,539055.6]
["2025-02-06T10:53:08.000000000",527.125,530.0,0.47,0.48,3.32,3.39,0.226,-0.774,0.081,5408,71642,0.081,427,2723,47263.5,539055.6]
["2025-02-06T10:53:08.000000000",527.125,531.0,0.28,0.29,4.11,4.2,0.15,-0.849,0.064,4637,38425,0.064,327,3889,31769.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,532.0,0.15,0.16,4.88,5.17,0.096,-0.904,0.046,6209,22082,0.046,361,161,30222.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,533.0,0.08,0.09,5.6,6.32,0.055,-0.944,0.031,4914,14413,0.031,241,47,15980.5,539055.6]
["2025-02-06T10:53:08.000000000",527.125,534.0,0.04,0.05,6.33,7.33,0.032,-0.968,0.02,4195,7654,0.02,4,21,8398.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,535.0,0.01,0.02,7.37,8.34,0.012,-0.988,0.009,3067,6405,0.009,2716,20,5204.7,539055.6]
["2025-02-06T10:53:08.000000000",527.125,536.0,0.01,0.02,8.24,9.28,0.011,-0.989,0.008,2788,2225,0.008,17,53,2244.0,539055.6]
["2025-02-06T10:53:08.000000000",527.125,537.0,0.0,0.01,9.38,10.27,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,538.0,0.0,0.01,10.29,11.28,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,539055.6]
["2025-02-06T10:53:08.000000000",527.125,539.0,0.0,0.01,11.37,12.27,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,539055.6]
["2025-02-06T10:53:08.000000000",527.125,540.0,0.0,0.01,12.39,13.29,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,541.0,0.0,0.01,13.23,14.3,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539055.6]
["2025-02-06T10:53:08.000000000",527.125,542.0,0.0,0.01,14.31,15.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,543.0,0.0,0.01,15.23,16.45,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,544.0,0.0,0.01,16.25,17.33,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,539055.6]
["2025-02-06T10:53:08.000000000",527.125,545.0,0.0,0.01,17.3,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539055.6]
["2025-02-06T10:53:08.000000000",527.125,546.0,0.0,0.01,18.22,19.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539055.6]
["2025-02-06T10:53:08.000000000",527.125,547.0,0.0,0.01,19.22,20.47,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,539055.6]
["2025-02-06T10:53:08.000000000",527.125,548.0,0.0,0.01,20.22,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539055.6]
["2025-02-06T10:53:08.000000000",527.125,549.0,0.0,0.01,21.33,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539055.6]
["2025-02-06T10:53:08.000000000",527.125,550.0,0.0,0.01,22.22,23.47,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539055.6]
["2025-02-06T10:53:08.000000000",527.125,551.0,0.0,0.01,23.3,24.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539055.6]
["2025-02-06T10:53:08.000000000",527.125,552.0,0.0,0.01,24.37,25.47,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,539055.6]
["2025-02-06T10:53:19.000000000",527.07,503.0,23.6,24.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,504.0,22.61,23.71,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,505.0,21.52,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,506.0,20.48,21.7,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,507.0,19.48,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,508.0,18.57,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,509.0,17.65,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,510.0,16.75,17.4,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,511.0,15.93,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,512.0,14.59,15.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,513.0,13.56,14.45,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,514.0,12.57,13.72,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,515.0,11.78,12.4,0.03,0.04,1.0,-0.017,0.0,449,50,0.007,3851,2396,2695.7000000000003,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,516.0,10.59,11.73,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,517.0,9.9,10.36,0.05,0.06,0.953,-0.027,0.002,512,16,0.012,3054,2169,3767.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,518.0,8.83,9.41,0.06,0.07,0.951,-0.033,0.006,699,166,0.015,4335,6475,6921.9,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,519.0,7.9,8.44,0.09,0.1,0.943,-0.047,0.014,781,26,0.02,2087,4223,5267.400000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,520.0,7.05,7.47,0.13,0.14,0.928,-0.065,0.023,1073,125,0.027,4515,10798,14658.4,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,521.0,6.14,6.34,0.18,0.19,0.908,-0.088,0.032,671,151,0.035,3169,9644,13238.7,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,522.0,5.31,5.39,0.27,0.28,0.877,-0.122,0.044,1327,526,0.046,2897,13995,19165.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,523.0,4.43,4.5,0.39,0.4,0.832,-0.168,0.057,1613,1277,0.059,4233,14377,34168.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,524.0,3.61,3.67,0.56,0.57,0.772,-0.228,0.071,2086,1214,0.072,2499,24998,32803.4,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,525.0,2.86,2.88,0.79,0.81,0.697,-0.301,0.085,3252,5220,0.085,3687,47521,58981.50000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,526.0,2.18,2.2,1.11,1.13,0.611,-0.389,0.095,2875,10777,0.095,3255,37329,58235.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,527.0,1.6,1.61,1.53,1.54,0.51,-0.486,0.102,2509,58088,0.101,1503,47254,40772.1,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,528.0,1.11,1.13,2.04,2.06,0.408,-0.589,0.1,3535,79343,0.101,2391,43132,59499.1,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,529.0,0.73,0.75,2.65,2.69,0.311,-0.689,0.093,3455,57440,0.093,371,13770,35581.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,530.0,0.46,0.47,3.36,3.42,0.222,-0.778,0.08,5408,71739,0.08,427,2723,46680.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,531.0,0.27,0.28,4.16,4.25,0.149,-0.851,0.063,4637,38428,0.063,327,3889,31273.200000000004,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,532.0,0.15,0.16,4.88,5.18,0.092,-0.908,0.045,6209,22093,0.045,361,161,29565.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,533.0,0.08,0.09,5.79,6.29,0.055,-0.945,0.03,4914,14413,0.03,241,47,15464.999999999998,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,534.0,0.04,0.05,6.36,7.29,0.032,-0.968,0.019,4195,7654,0.019,4,21,7978.099999999999,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,535.0,0.02,0.03,7.37,8.32,0.019,-0.981,0.012,3067,6425,0.012,2716,20,6939.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,536.0,0.01,0.02,8.31,9.26,0.011,-0.989,0.008,2788,2226,0.008,17,53,2244.0,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,537.0,0.0,0.01,9.38,10.26,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,538.0,0.0,0.01,10.3,11.26,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,539.0,0.0,0.01,11.35,12.27,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,540.0,0.0,0.01,12.39,13.29,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,541.0,0.0,0.01,13.31,14.28,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,542.0,0.0,0.01,14.31,15.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,543.0,0.0,0.01,15.3,16.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,544.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,545.0,0.0,0.01,17.3,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,546.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,547.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,548.0,0.0,0.01,20.29,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,549.0,0.0,0.01,21.33,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,550.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,551.0,0.0,0.01,23.3,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540881.7999999999]
["2025-02-06T10:53:19.000000000",527.07,552.0,0.0,0.01,24.37,25.52,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,540881.7999999999]
["2025-02-06T10:53:31.000000000",526.955,502.0,24.62,25.6,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,977,46.900000000000006,538797.2]
["2025-02-06T10:53:31.000000000",526.955,503.0,23.6,24.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,538797.2]
["2025-02-06T10:53:31.000000000",526.955,504.0,22.61,23.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538797.2]
["2025-02-06T10:53:31.000000000",526.955,505.0,21.52,22.59,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,506.0,20.48,21.6,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,507.0,19.5,20.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,508.0,18.57,19.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,509.0,17.65,18.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,538797.2]
["2025-02-06T10:53:31.000000000",526.955,510.0,16.67,17.31,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,538797.2]
["2025-02-06T10:53:31.000000000",526.955,511.0,15.83,16.6,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,538797.2]
["2025-02-06T10:53:31.000000000",526.955,512.0,14.6,15.54,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,538797.2]
["2025-02-06T10:53:31.000000000",526.955,513.0,13.56,14.41,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,514.0,12.57,13.62,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,538797.2]
["2025-02-06T10:53:31.000000000",526.955,515.0,11.67,12.31,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2396,2695.7000000000003,538797.2]
["2025-02-06T10:53:31.000000000",526.955,516.0,10.59,11.62,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,517.0,9.78,10.3,0.05,0.06,0.951,-0.027,0.002,512,16,0.012,3054,2169,3767.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,518.0,8.67,9.41,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6475,7495.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,519.0,7.9,8.42,0.09,0.1,0.941,-0.047,0.014,781,26,0.02,2087,4223,5267.400000000001,538797.2]
["2025-02-06T10:53:31.000000000",526.955,520.0,6.85,7.43,0.13,0.14,0.927,-0.066,0.023,1073,125,0.027,4515,10798,14658.4,538797.2]
["2025-02-06T10:53:31.000000000",526.955,521.0,6.08,6.24,0.19,0.2,0.904,-0.092,0.033,671,151,0.036,3169,9645,13622.699999999995,538797.2]
["2025-02-06T10:53:31.000000000",526.955,522.0,5.2,5.28,0.28,0.29,0.869,-0.128,0.045,1327,526,0.047,2897,13995,19587.4,538797.2]
["2025-02-06T10:53:31.000000000",526.955,523.0,4.33,4.41,0.41,0.42,0.824,-0.174,0.059,1613,1277,0.06,4233,14380,34914.7,538797.2]
["2025-02-06T10:53:31.000000000",526.955,524.0,3.52,3.57,0.59,0.6,0.763,-0.236,0.073,2086,1218,0.073,2499,25086,33470.5,538797.2]
["2025-02-06T10:53:31.000000000",526.955,525.0,2.78,2.81,0.83,0.84,0.688,-0.311,0.086,3252,5220,0.086,3687,47551,59675.4,538797.2]
["2025-02-06T10:53:31.000000000",526.955,526.0,2.12,2.13,1.16,1.17,0.6,-0.4,0.096,2875,10807,0.096,3255,37343,58848.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,527.0,1.54,1.55,1.58,1.6,0.501,-0.498,0.105,2509,58548,0.105,1503,47295,42126.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,528.0,1.07,1.08,2.11,2.13,0.399,-0.6,0.1,3535,79399,0.1,2391,43134,59260.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,529.0,0.7,0.72,2.74,2.77,0.3,-0.7,0.092,3455,57514,0.092,371,13771,35199.200000000004,538797.2]
["2025-02-06T10:53:31.000000000",526.955,530.0,0.44,0.45,3.46,3.51,0.212,-0.787,0.078,5408,71785,0.077,427,2723,45470.3,538797.2]
["2025-02-06T10:53:31.000000000",526.955,531.0,0.26,0.27,4.27,4.34,0.141,-0.857,0.061,4637,38453,0.059,327,3889,30215.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,532.0,0.15,0.16,4.89,5.28,0.09,-0.905,0.044,6209,22094,0.04,361,161,28763.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,533.0,0.08,0.09,5.63,6.49,0.054,-0.936,0.03,4914,14416,0.023,241,47,15296.3,538797.2]
["2025-02-06T10:53:31.000000000",526.955,534.0,0.04,0.05,6.46,7.28,0.031,-0.95,0.019,4195,7654,0.007,4,21,7973.3,538797.2]
["2025-02-06T10:53:31.000000000",526.955,535.0,0.02,0.03,7.44,8.31,0.018,-1.0,0.012,3067,6426,0.0,2716,20,3680.4,538797.2]
["2025-02-06T10:53:31.000000000",526.955,536.0,0.01,0.02,8.42,9.25,0.011,-1.0,0.007,2788,2226,0.0,17,53,1951.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,537.0,0.0,0.01,9.41,10.25,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,538797.2]
["2025-02-06T10:53:31.000000000",526.955,538.0,0.0,0.01,10.42,11.26,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,538797.2]
["2025-02-06T10:53:31.000000000",526.955,539.0,0.0,0.01,11.4,12.27,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,538797.2]
["2025-02-06T10:53:31.000000000",526.955,540.0,0.0,0.01,12.43,13.28,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,541.0,0.0,0.01,13.41,14.27,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538797.2]
["2025-02-06T10:53:31.000000000",526.955,542.0,0.0,0.01,14.42,15.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,543.0,0.0,0.01,15.4,16.52,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,544.0,0.0,0.01,16.4,17.51,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,538797.2]
["2025-02-06T10:53:31.000000000",526.955,545.0,0.0,0.01,17.4,18.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538797.2]
["2025-02-06T10:53:31.000000000",526.955,546.0,0.0,0.01,18.4,19.52,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538797.2]
["2025-02-06T10:53:31.000000000",526.955,547.0,0.0,0.01,19.4,20.51,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,548.0,0.0,0.01,20.4,21.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538797.2]
["2025-02-06T10:53:31.000000000",526.955,549.0,0.0,0.01,21.4,22.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538797.2]
["2025-02-06T10:53:31.000000000",526.955,550.0,0.0,0.01,22.4,23.52,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538797.2]
["2025-02-06T10:53:31.000000000",526.955,551.0,0.0,0.01,23.4,24.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538797.2]
["2025-02-06T10:53:42.000000000",527.0,503.0,23.6,24.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,542971.9]
["2025-02-06T10:53:42.000000000",527.0,504.0,22.61,23.59,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,542971.9]
["2025-02-06T10:53:42.000000000",527.0,505.0,21.52,22.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,506.0,20.48,21.6,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,507.0,19.5,20.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,508.0,18.57,19.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,509.0,17.65,18.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,510.0,16.68,17.29,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,277,1205.4,542971.9]
["2025-02-06T10:53:42.000000000",527.0,511.0,15.88,16.59,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,512.0,14.6,15.52,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,513.0,13.56,14.41,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,514.0,12.58,13.62,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,542971.9]
["2025-02-06T10:53:42.000000000",527.0,515.0,11.72,12.4,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,542971.9]
["2025-02-06T10:53:42.000000000",527.0,516.0,10.59,11.62,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,517.0,9.84,10.3,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2169,3767.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,518.0,8.72,9.41,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6477,7495.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,519.0,7.9,8.42,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,4224,5267.400000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,520.0,6.92,7.41,0.13,0.14,0.927,-0.066,0.023,1073,125,0.027,4515,10829,14658.4,542971.9]
["2025-02-06T10:53:42.000000000",527.0,521.0,6.1,6.29,0.19,0.2,0.904,-0.092,0.033,671,151,0.036,3169,9714,13622.699999999995,542971.9]
["2025-02-06T10:53:42.000000000",527.0,522.0,5.24,5.33,0.27,0.28,0.872,-0.126,0.045,1327,526,0.047,2897,14001,19587.4,542971.9]
["2025-02-06T10:53:42.000000000",527.0,523.0,4.37,4.44,0.39,0.4,0.827,-0.174,0.059,1613,1277,0.06,4233,14384,34914.7,542971.9]
["2025-02-06T10:53:42.000000000",527.0,524.0,3.56,3.61,0.57,0.58,0.765,-0.236,0.073,2086,1218,0.073,2499,25277,33470.5,542971.9]
["2025-02-06T10:53:42.000000000",527.0,525.0,2.81,2.83,0.81,0.82,0.69,-0.31,0.086,3252,5231,0.087,3687,47574,60044.100000000006,542971.9]
["2025-02-06T10:53:42.000000000",527.0,526.0,2.14,2.16,1.14,1.15,0.6,-0.4,0.096,2875,10811,0.096,3255,37376,58848.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,527.0,1.56,1.57,1.56,1.57,0.501,-0.498,0.105,2509,58559,0.106,1503,47311,42276.3,542971.9]
["2025-02-06T10:53:42.000000000",527.0,528.0,1.09,1.1,2.08,2.1,0.399,-0.6,0.1,3535,79466,0.1,2391,43152,59260.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,529.0,0.71,0.72,2.69,2.74,0.3,-0.7,0.092,3455,57549,0.092,371,13771,35199.200000000004,542971.9]
["2025-02-06T10:53:42.000000000",527.0,530.0,0.45,0.46,3.42,3.48,0.214,-0.786,0.078,5408,71792,0.078,427,2724,45513.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,531.0,0.26,0.27,4.22,4.3,0.141,-0.859,0.061,4637,38454,0.061,327,3889,30280.4,542971.9]
["2025-02-06T10:53:42.000000000",527.0,532.0,0.15,0.16,4.91,5.27,0.09,-0.91,0.044,6209,22100,0.044,361,161,28908.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,533.0,0.08,0.09,5.64,6.47,0.054,-0.946,0.03,4914,14419,0.03,241,47,15464.999999999998,542971.9]
["2025-02-06T10:53:42.000000000",527.0,534.0,0.04,0.05,6.46,7.28,0.031,-0.969,0.019,4195,7654,0.019,4,21,7978.099999999999,542971.9]
["2025-02-06T10:53:42.000000000",527.0,535.0,0.02,0.03,7.44,8.3,0.018,-0.982,0.012,3067,6426,0.012,2716,20,6939.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,536.0,0.01,0.02,8.44,9.25,0.011,-0.989,0.007,2788,2226,0.007,17,53,1963.5,542971.9]
["2025-02-06T10:53:42.000000000",527.0,537.0,0.0,0.01,9.42,10.25,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,538.0,0.0,0.01,10.42,11.25,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,542971.9]
["2025-02-06T10:53:42.000000000",527.0,539.0,0.0,0.01,11.42,12.27,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,542971.9]
["2025-02-06T10:53:42.000000000",527.0,540.0,0.0,0.01,12.43,13.27,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,541.0,0.0,0.01,13.42,14.26,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542971.9]
["2025-02-06T10:53:42.000000000",527.0,542.0,0.0,0.01,14.42,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,543.0,0.0,0.01,15.4,16.51,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,544.0,0.0,0.01,16.4,17.51,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542971.9]
["2025-02-06T10:53:42.000000000",527.0,545.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542971.9]
["2025-02-06T10:53:42.000000000",527.0,546.0,0.0,0.01,18.4,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542971.9]
["2025-02-06T10:53:42.000000000",527.0,547.0,0.0,0.01,19.4,20.51,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,542971.9]
["2025-02-06T10:53:42.000000000",527.0,548.0,0.0,0.01,20.4,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542971.9]
["2025-02-06T10:53:42.000000000",527.0,549.0,0.0,0.01,21.4,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542971.9]
["2025-02-06T10:53:42.000000000",527.0,550.0,0.0,0.01,22.4,23.52,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542971.9]
["2025-02-06T10:53:42.000000000",527.0,551.0,0.0,0.01,23.4,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542971.9]
["2025-02-06T10:53:42.000000000",527.0,552.0,0.0,0.01,24.4,25.52,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542971.9]
["2025-02-06T10:53:53.000000000",526.85,502.0,24.42,25.46,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,977,46.900000000000006,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,503.0,23.4,24.47,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,656,99.8,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,504.0,22.34,23.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,505.0,21.33,22.46,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,506.0,20.28,21.47,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,507.0,19.42,20.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,508.0,18.28,19.47,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,509.0,17.45,18.46,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,510.0,16.57,17.27,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,511.0,15.75,16.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,512.0,14.45,15.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,513.0,13.35,14.39,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,514.0,12.46,13.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,515.0,11.58,12.27,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,516.0,10.39,11.48,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,517.0,9.7,10.17,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2169,3767.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,518.0,8.63,9.39,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6477,7495.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,519.0,7.5,8.41,0.1,0.11,0.942,-0.047,0.014,781,26,0.02,2087,4274,5267.400000000001,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,520.0,6.85,7.35,0.14,0.15,0.927,-0.066,0.023,1073,125,0.027,4515,10830,14658.4,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,521.0,5.95,6.13,0.2,0.21,0.904,-0.092,0.033,671,151,0.036,3169,9765,13622.699999999995,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,522.0,5.11,5.19,0.29,0.3,0.872,-0.126,0.045,1327,526,0.047,2897,14018,19587.4,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,523.0,4.25,4.32,0.42,0.43,0.827,-0.172,0.059,1613,1277,0.06,4233,14400,34914.7,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,524.0,3.44,3.5,0.61,0.62,0.765,-0.234,0.073,2086,1219,0.073,2499,25390,33470.5,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,525.0,2.71,2.74,0.86,0.87,0.69,-0.31,0.086,3252,5233,0.087,3687,47716,60044.100000000006,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,526.0,2.06,2.07,1.2,1.22,0.6,-0.4,0.096,2875,10842,0.096,3255,37517,58848.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,527.0,1.5,1.51,1.64,1.65,0.502,-0.498,0.106,2509,58642,0.106,1503,47350,42527.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,528.0,1.04,1.05,2.18,2.19,0.4,-0.6,0.1,3535,79496,0.1,2391,43154,59260.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,529.0,0.68,0.69,2.81,2.85,0.3,-0.7,0.092,3455,57631,0.092,371,13771,35199.200000000004,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,530.0,0.42,0.43,3.54,3.6,0.214,-0.786,0.078,5408,71820,0.078,427,2725,45513.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,531.0,0.24,0.25,4.35,4.43,0.141,-0.859,0.061,4637,38468,0.061,327,3889,30280.4,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,532.0,0.14,0.15,5.01,5.41,0.09,-0.91,0.044,6209,22104,0.044,361,161,28908.0,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,533.0,0.07,0.08,5.69,6.66,0.054,-0.946,0.03,4914,14419,0.03,241,47,15464.999999999998,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,534.0,0.04,0.05,6.59,7.28,0.031,-0.969,0.019,4195,7661,0.019,4,21,7978.099999999999,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,535.0,0.02,0.03,7.57,8.3,0.018,-0.982,0.012,3067,6427,0.012,2716,20,6939.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,536.0,0.01,0.02,8.55,9.45,0.011,-0.989,0.007,2788,2226,0.007,17,53,1963.5,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,537.0,0.0,0.01,9.55,10.25,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,538.0,0.0,0.01,10.55,11.45,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,539.0,0.0,0.01,11.54,12.27,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,540.0,0.0,0.01,12.59,13.27,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,541.0,0.0,0.01,13.54,14.26,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,542.0,0.0,0.01,14.55,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,543.0,0.0,0.01,15.54,16.68,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,544.0,0.0,0.01,16.53,17.71,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,545.0,0.0,0.01,17.53,18.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,546.0,0.0,0.01,18.53,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,547.0,0.0,0.01,19.53,20.64,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,548.0,0.0,0.01,20.53,21.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,549.0,0.0,0.01,21.53,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,550.0,0.0,0.01,22.53,23.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543267.1999999998]
["2025-02-06T10:53:53.000000000",526.85,551.0,0.0,0.01,23.53,24.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543267.1999999998]
["2025-02-06T10:54:04.000000000",527.01,503.0,23.43,24.46,0.0,0.01,1.0,-0.005,0.0,2,0,0.002,998,656,199.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,504.0,22.42,23.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,505.0,21.44,22.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,506.0,20.43,21.46,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,507.0,19.42,20.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,508.0,18.42,19.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,509.0,17.42,18.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,510.0,16.58,17.25,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,511.0,15.44,16.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,512.0,14.45,15.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,513.0,13.44,14.39,0.02,0.03,1.0,-0.012,0.0,254,6,0.005,3620,810,1810.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,514.0,12.46,13.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,515.0,11.62,12.36,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,516.0,10.48,11.48,0.04,0.05,1.0,-0.022,0.0,795,4,0.01,2558,3171,2558.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,517.0,9.83,10.17,0.05,0.06,0.951,-0.027,0.002,512,16,0.012,3054,2175,3767.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,518.0,8.64,9.38,0.07,0.08,0.948,-0.037,0.008,699,166,0.016,4335,6477,7495.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,519.0,7.55,8.38,0.09,0.1,0.939,-0.051,0.016,781,26,0.021,2087,4284,5632.300000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,520.0,6.88,7.34,0.13,0.14,0.924,-0.069,0.024,1073,125,0.028,4515,10832,15217.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,521.0,6.06,6.29,0.19,0.2,0.902,-0.094,0.034,671,151,0.037,3169,9769,14006.7,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,522.0,5.24,5.33,0.27,0.28,0.868,-0.129,0.046,1327,526,0.048,2897,14028,20009.800000000003,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,523.0,4.37,4.45,0.39,0.4,0.82,-0.178,0.06,1613,1277,0.061,4233,14520,35499.3,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,524.0,3.56,3.61,0.57,0.58,0.759,-0.241,0.074,2086,1219,0.074,2499,25417,33929.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,525.0,2.81,2.84,0.81,0.82,0.682,-0.318,0.087,3252,5233,0.087,3687,47803,60369.3,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,526.0,2.14,2.16,1.13,1.15,0.592,-0.408,0.097,2875,10867,0.097,3255,37533,59461.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,527.0,1.56,1.58,1.55,1.57,0.493,-0.507,0.101,2509,58667,0.101,1503,47407,40521.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,528.0,1.09,1.1,2.07,2.09,0.392,-0.608,0.099,3535,79514,0.099,2391,43156,58667.4,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,529.0,0.72,0.73,2.69,2.73,0.294,-0.705,0.09,3455,57652,0.09,371,13771,34434.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,530.0,0.45,0.46,3.4,3.47,0.207,-0.792,0.076,5408,71830,0.076,427,2725,44346.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,531.0,0.26,0.27,4.21,4.3,0.137,-0.861,0.059,4637,38479,0.058,327,3909,29254.9,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,532.0,0.14,0.15,4.95,5.28,0.086,-0.91,0.042,6209,22116,0.039,361,161,27485.700000000004,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,533.0,0.07,0.08,5.71,6.62,0.05,-0.941,0.028,4914,14426,0.021,241,47,14265.300000000005,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,534.0,0.04,0.05,6.6,7.28,0.031,-0.952,0.019,4195,7661,0.007,4,21,7973.3,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,535.0,0.02,0.03,7.57,8.29,0.018,-1.0,0.012,3067,6428,0.0,2716,20,3680.4,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,536.0,0.01,0.02,8.57,9.41,0.011,-1.0,0.007,2788,2226,0.0,17,53,1951.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,537.0,0.0,0.01,9.45,10.25,0.004,-1.0,0.003,1903,2608,0.0,1,6,570.9000000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,538.0,0.0,0.01,10.55,11.43,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,539.0,0.0,0.01,11.57,12.27,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,540.0,0.0,0.01,12.59,13.27,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,541.0,0.0,0.01,13.44,14.26,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,542.0,0.0,0.01,14.55,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,543.0,0.0,0.01,15.46,16.58,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,544.0,0.0,0.01,16.46,17.58,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,545.0,0.0,0.01,17.46,18.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,546.0,0.0,0.01,18.46,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,547.0,0.0,0.01,19.46,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,548.0,0.0,0.01,20.46,21.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,549.0,0.0,0.01,21.46,22.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,550.0,0.0,0.01,22.46,23.58,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,551.0,0.0,0.01,23.46,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,535833.4000000001]
["2025-02-06T10:54:04.000000000",527.01,552.0,0.0,0.01,24.46,25.58,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,535833.4000000001]
["2025-02-06T10:54:15.000000000",527.07,503.0,23.46,24.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,504.0,22.47,23.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,505.0,21.48,22.5,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,506.0,20.48,21.45,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,507.0,19.48,20.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,508.0,18.47,19.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,509.0,17.48,18.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,510.0,16.59,17.25,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,511.0,15.47,16.51,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,512.0,14.49,15.43,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,513.0,13.5,14.36,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,514.0,12.49,13.51,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,515.0,11.68,12.37,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,516.0,10.51,11.5,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3171,2302.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,517.0,9.88,10.36,0.05,0.06,0.952,-0.027,0.002,512,16,0.012,3054,2175,3767.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,518.0,8.68,9.38,0.06,0.07,0.949,-0.037,0.008,699,166,0.016,4335,6479,7495.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,519.0,7.61,8.38,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,4284,5267.400000000001,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,520.0,6.95,7.34,0.13,0.14,0.928,-0.066,0.023,1073,125,0.027,4515,10835,14658.4,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,521.0,5.96,6.34,0.18,0.19,0.904,-0.089,0.033,671,151,0.036,3169,9769,13622.699999999995,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,522.0,5.31,5.39,0.26,0.27,0.872,-0.125,0.045,1327,526,0.047,2897,14028,19587.4,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,523.0,4.43,4.5,0.38,0.39,0.827,-0.172,0.059,1613,1277,0.06,4233,14526,34914.7,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,524.0,3.61,3.65,0.55,0.56,0.767,-0.232,0.073,2086,1219,0.073,2499,25447,33470.5,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,525.0,2.85,2.87,0.78,0.8,0.691,-0.31,0.086,3252,5234,0.086,3687,47855,59675.4,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,526.0,2.18,2.2,1.1,1.12,0.602,-0.399,0.097,2875,10867,0.097,3255,37573,59461.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,527.0,1.6,1.61,1.52,1.53,0.503,-0.498,0.103,2509,58734,0.106,1503,47414,41774.49999999999,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,528.0,1.11,1.12,2.03,2.05,0.401,-0.599,0.1,3535,79541,0.1,2391,43167,59260.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,529.0,0.73,0.74,2.64,2.68,0.3,-0.699,0.092,3455,57682,0.093,371,13771,35236.3,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,530.0,0.46,0.47,3.35,3.41,0.212,-0.787,0.078,5408,71872,0.078,427,2725,45513.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,531.0,0.27,0.28,4.15,4.23,0.141,-0.859,0.061,4637,38498,0.061,327,3909,30280.4,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,532.0,0.15,0.16,4.95,5.23,0.087,-0.913,0.043,6209,22116,0.043,361,161,28251.0,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,533.0,0.07,0.08,5.74,6.54,0.05,-0.95,0.029,4914,14428,0.029,241,49,14949.5,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,534.0,0.04,0.05,6.53,7.28,0.031,-0.969,0.019,4195,7661,0.019,4,21,7978.099999999999,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,535.0,0.02,0.03,7.57,8.29,0.018,-0.981,0.012,3067,6428,0.012,2716,20,6939.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,536.0,0.01,0.02,8.57,9.4,0.011,-0.989,0.007,2788,2226,0.007,17,53,1963.5,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,537.0,0.0,0.01,9.41,10.24,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,538.0,0.0,0.01,10.56,11.54,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,539.0,0.0,0.01,11.57,12.27,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,540.0,0.0,0.01,12.59,13.27,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,541.0,0.0,0.01,13.48,14.24,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,542.0,0.0,0.01,14.55,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,543.0,0.0,0.01,15.46,16.53,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,544.0,0.0,0.01,16.4,17.54,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,545.0,0.0,0.01,17.46,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,546.0,0.0,0.01,18.4,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,547.0,0.0,0.01,19.4,20.54,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,548.0,0.0,0.01,20.4,21.54,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,549.0,0.0,0.01,21.4,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,550.0,0.0,0.01,22.4,23.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,551.0,0.0,0.01,23.4,24.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,541579.7999999999]
["2025-02-06T10:54:15.000000000",527.07,552.0,0.0,0.01,24.4,25.54,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,541579.7999999999]
["2025-02-06T10:54:27.000000000",527.02,503.0,23.51,24.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,542963.1]
["2025-02-06T10:54:27.000000000",527.02,504.0,22.5,23.49,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,542963.1]
["2025-02-06T10:54:27.000000000",527.02,505.0,21.51,22.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,506.0,20.53,21.45,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,507.0,19.5,20.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,508.0,18.52,19.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,542963.1]
["2025-02-06T10:54:27.000000000",527.02,509.0,17.54,18.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,542963.1]
["2025-02-06T10:54:27.000000000",527.02,510.0,16.6,17.25,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,542963.1]
["2025-02-06T10:54:27.000000000",527.02,511.0,15.89,16.51,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,542963.1]
["2025-02-06T10:54:27.000000000",527.02,512.0,14.52,15.4,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,542963.1]
["2025-02-06T10:54:27.000000000",527.02,513.0,13.52,14.36,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,542963.1]
["2025-02-06T10:54:27.000000000",527.02,514.0,12.54,13.5,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,515.0,11.69,12.36,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,542963.1]
["2025-02-06T10:54:27.000000000",527.02,516.0,10.56,11.5,0.04,0.05,1.0,-0.022,0.0,795,4,0.009,2558,3215,2302.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,517.0,9.83,10.35,0.05,0.06,0.955,-0.027,0.003,512,16,0.012,3054,2181,3818.400000000001,542963.1]
["2025-02-06T10:54:27.000000000",527.02,518.0,8.69,9.38,0.06,0.07,0.953,-0.033,0.007,699,166,0.015,4335,6479,6991.799999999999,542963.1]
["2025-02-06T10:54:27.000000000",527.02,519.0,7.63,8.38,0.09,0.1,0.945,-0.047,0.015,781,26,0.02,2087,4284,5345.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,520.0,6.96,7.34,0.13,0.14,0.93,-0.066,0.023,1073,125,0.027,4515,10836,14658.4,542963.1]
["2025-02-06T10:54:27.000000000",527.02,521.0,5.96,6.29,0.18,0.19,0.909,-0.089,0.033,671,151,0.036,3169,9769,13622.699999999995,542963.1]
["2025-02-06T10:54:27.000000000",527.02,522.0,5.25,5.34,0.26,0.27,0.872,-0.125,0.045,1327,526,0.047,2897,14029,19587.4,542963.1]
["2025-02-06T10:54:27.000000000",527.02,523.0,4.37,4.45,0.39,0.4,0.829,-0.172,0.059,1613,1277,0.06,4233,14526,34914.7,542963.1]
["2025-02-06T10:54:27.000000000",527.02,524.0,3.55,3.61,0.56,0.57,0.769,-0.232,0.073,2086,1219,0.073,2499,25451,33470.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,525.0,2.81,2.83,0.8,0.82,0.691,-0.307,0.086,3252,5234,0.086,3687,47863,59675.4,542963.1]
["2025-02-06T10:54:27.000000000",527.02,526.0,2.14,2.16,1.13,1.14,0.602,-0.396,0.097,2875,10867,0.096,3255,37580,59135.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,527.0,1.56,1.58,1.54,1.56,0.503,-0.494,0.103,2509,58815,0.101,1503,47415,41022.99999999999,542963.1]
["2025-02-06T10:54:27.000000000",527.02,528.0,1.09,1.1,2.06,2.09,0.401,-0.597,0.1,3535,79565,0.102,2391,43167,59738.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,529.0,0.72,0.73,2.68,2.72,0.303,-0.697,0.093,3455,57790,0.093,371,13771,35581.8,542963.1]
["2025-02-06T10:54:27.000000000",527.02,530.0,0.44,0.45,3.4,3.46,0.213,-0.787,0.079,5408,71876,0.079,427,2725,46096.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,531.0,0.26,0.27,4.2,4.29,0.142,-0.858,0.061,4637,38499,0.061,327,3910,30280.4,542963.1]
["2025-02-06T10:54:27.000000000",527.02,532.0,0.14,0.15,4.95,5.22,0.087,-0.913,0.044,6209,22116,0.044,361,161,28908.0,542963.1]
["2025-02-06T10:54:27.000000000",527.02,533.0,0.08,0.09,5.83,6.46,0.055,-0.95,0.03,4914,14428,0.029,241,49,15440.9,542963.1]
["2025-02-06T10:54:27.000000000",527.02,534.0,0.04,0.05,6.53,7.25,0.031,-0.969,0.019,4195,7661,0.019,4,21,7978.099999999999,542963.1]
["2025-02-06T10:54:27.000000000",527.02,535.0,0.02,0.03,7.58,8.26,0.019,-0.981,0.012,3067,6428,0.012,2716,20,6939.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,536.0,0.01,0.02,8.57,9.39,0.011,-0.989,0.008,2788,2226,0.007,17,53,2242.3,542963.1]
["2025-02-06T10:54:27.000000000",527.02,537.0,0.0,0.01,9.43,10.24,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,538.0,0.0,0.01,10.56,11.49,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,542963.1]
["2025-02-06T10:54:27.000000000",527.02,539.0,0.0,0.01,11.57,12.25,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,540.0,0.0,0.01,12.59,13.26,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,541.0,0.0,0.01,13.48,14.24,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542963.1]
["2025-02-06T10:54:27.000000000",527.02,542.0,0.0,0.01,14.55,15.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,543.0,0.0,0.01,15.46,16.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,544.0,0.0,0.01,16.4,17.5,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542963.1]
["2025-02-06T10:54:27.000000000",527.02,545.0,0.0,0.01,17.46,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542963.1]
["2025-02-06T10:54:27.000000000",527.02,546.0,0.0,0.01,18.4,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542963.1]
["2025-02-06T10:54:27.000000000",527.02,547.0,0.0,0.01,19.4,20.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,542963.1]
["2025-02-06T10:54:27.000000000",527.02,548.0,0.0,0.01,20.4,21.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542963.1]
["2025-02-06T10:54:27.000000000",527.02,549.0,0.0,0.01,21.4,22.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542963.1]
["2025-02-06T10:54:27.000000000",527.02,550.0,0.0,0.01,22.4,23.5,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542963.1]
["2025-02-06T10:54:27.000000000",527.02,551.0,0.0,0.01,23.4,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542963.1]
["2025-02-06T10:54:27.000000000",527.02,552.0,0.0,0.01,24.4,25.5,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542963.1]
["2025-02-06T10:54:38.000000000",527.165,503.0,23.51,24.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,504.0,22.5,23.49,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,505.0,21.5,22.6,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,506.0,20.53,21.45,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,507.0,19.52,20.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,508.0,18.52,19.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,541685.8]
["2025-02-06T10:54:38.000000000",527.165,509.0,17.54,18.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,541685.8]
["2025-02-06T10:54:38.000000000",527.165,510.0,16.6,17.37,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,541685.8]
["2025-02-06T10:54:38.000000000",527.165,511.0,15.78,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1605,570.3000000000001,541685.8]
["2025-02-06T10:54:38.000000000",527.165,512.0,14.5,15.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8128,702.3000000000001,541685.8]
["2025-02-06T10:54:38.000000000",527.165,513.0,13.51,14.36,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,541685.8]
["2025-02-06T10:54:38.000000000",527.165,514.0,12.51,13.67,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,541685.8]
["2025-02-06T10:54:38.000000000",527.165,515.0,11.81,12.37,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,541685.8]
["2025-02-06T10:54:38.000000000",527.165,516.0,10.56,11.74,0.03,0.04,1.0,-0.022,0.0,795,4,0.009,2558,3215,2302.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,517.0,9.68,10.34,0.05,0.06,0.955,-0.027,0.003,512,16,0.012,3054,2181,3818.400000000001,541685.8]
["2025-02-06T10:54:38.000000000",527.165,518.0,8.82,9.37,0.06,0.07,0.953,-0.033,0.007,699,166,0.015,4335,6480,6991.799999999999,541685.8]
["2025-02-06T10:54:38.000000000",527.165,519.0,7.65,8.38,0.08,0.09,0.945,-0.047,0.015,781,26,0.02,2087,4285,5345.5,541685.8]
["2025-02-06T10:54:38.000000000",527.165,520.0,7.02,7.54,0.12,0.13,0.93,-0.065,0.023,1073,125,0.027,4515,10886,14658.4,541685.8]
["2025-02-06T10:54:38.000000000",527.165,521.0,6.15,6.4,0.17,0.18,0.909,-0.088,0.033,671,151,0.035,3169,9804,13305.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,522.0,5.38,5.48,0.25,0.26,0.877,-0.122,0.045,1327,526,0.046,2897,14039,19297.7,541685.8]
["2025-02-06T10:54:38.000000000",527.165,523.0,4.49,4.59,0.36,0.37,0.829,-0.171,0.059,1613,1277,0.059,4233,14532,34491.4,541685.8]
["2025-02-06T10:54:38.000000000",527.165,524.0,3.67,3.74,0.52,0.54,0.769,-0.231,0.073,2086,1220,0.073,2499,25529,33470.5,541685.8]
["2025-02-06T10:54:38.000000000",527.165,525.0,2.92,2.94,0.75,0.77,0.693,-0.307,0.086,3252,5238,0.086,3687,47900,59675.4,541685.8]
["2025-02-06T10:54:38.000000000",527.165,526.0,2.23,2.25,1.06,1.08,0.604,-0.396,0.096,2875,10897,0.096,3255,37644,58848.0,541685.8]
["2025-02-06T10:54:38.000000000",527.165,527.0,1.64,1.65,1.46,1.48,0.506,-0.494,0.101,2509,58833,0.101,1503,47434,40521.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,528.0,1.14,1.16,1.96,1.99,0.403,-0.597,0.101,3535,79573,0.102,2391,43242,60091.7,541685.8]
["2025-02-06T10:54:38.000000000",527.165,529.0,0.76,0.77,2.56,2.61,0.303,-0.697,0.093,3455,57796,0.093,371,13777,35581.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,530.0,0.47,0.48,3.27,3.34,0.213,-0.787,0.079,5408,71881,0.079,427,2725,46096.5,541685.8]
["2025-02-06T10:54:38.000000000",527.165,531.0,0.28,0.29,4.06,4.15,0.142,-0.858,0.061,4637,38519,0.061,327,3910,30280.4,541685.8]
["2025-02-06T10:54:38.000000000",527.165,532.0,0.15,0.16,4.88,5.12,0.087,-0.913,0.044,6209,22117,0.044,361,162,28908.0,541685.8]
["2025-02-06T10:54:38.000000000",527.165,533.0,0.08,0.09,5.74,6.37,0.055,-0.945,0.03,4914,14472,0.03,241,53,15464.999999999998,541685.8]
["2025-02-06T10:54:38.000000000",527.165,534.0,0.04,0.05,6.35,7.24,0.031,-0.969,0.019,4195,7661,0.019,4,21,7978.099999999999,541685.8]
["2025-02-06T10:54:38.000000000",527.165,535.0,0.02,0.03,7.51,8.25,0.019,-0.981,0.012,3067,6428,0.012,2716,20,6939.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,536.0,0.01,0.02,8.48,9.39,0.011,-0.989,0.008,2788,2226,0.008,17,53,2244.0,541685.8]
["2025-02-06T10:54:38.000000000",527.165,537.0,0.0,0.01,9.37,10.23,0.004,-0.996,0.003,1903,2608,0.003,1,6,571.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,538.0,0.0,0.01,10.37,11.47,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,541685.8]
["2025-02-06T10:54:38.000000000",527.165,539.0,0.0,0.01,11.37,12.25,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,540.0,0.0,0.01,12.3,13.26,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,541.0,0.0,0.01,13.48,14.23,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,541685.8]
["2025-02-06T10:54:38.000000000",527.165,542.0,0.0,0.01,14.14,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,543.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,544.0,0.0,0.01,16.24,17.49,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,541685.8]
["2025-02-06T10:54:38.000000000",527.165,545.0,0.0,0.01,17.46,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,541685.8]
["2025-02-06T10:54:38.000000000",527.165,546.0,0.0,0.01,18.29,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,541685.8]
["2025-02-06T10:54:38.000000000",527.165,547.0,0.0,0.01,19.29,20.5,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,541685.8]
["2025-02-06T10:54:38.000000000",527.165,548.0,0.0,0.01,20.28,21.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,541685.8]
["2025-02-06T10:54:38.000000000",527.165,549.0,0.0,0.01,21.3,22.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,550.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,541685.8]
["2025-02-06T10:54:38.000000000",527.165,551.0,0.0,0.01,23.28,24.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,541685.8]
["2025-02-06T10:54:38.000000000",527.165,552.0,0.0,0.01,24.28,25.5,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,541685.8]
["2025-02-06T10:54:50.000000000",527.155,503.0,23.55,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,504.0,22.55,23.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,505.0,21.55,22.76,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,506.0,20.56,21.63,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,507.0,19.51,20.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,508.0,18.52,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,509.0,17.55,18.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,510.0,16.61,17.37,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,511.0,15.78,16.7,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1606,570.3000000000001,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,512.0,14.57,15.59,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8129,702.3000000000001,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,513.0,13.57,14.56,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,514.0,12.57,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,515.0,11.88,12.37,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,516.0,10.56,11.83,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,517.0,9.94,10.34,0.05,0.06,0.953,-0.027,0.002,512,16,0.012,3054,2181,3767.2,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,518.0,8.88,9.37,0.06,0.07,0.952,-0.033,0.006,699,166,0.014,4335,6480,6488.4,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,519.0,7.69,8.38,0.08,0.09,0.946,-0.043,0.012,781,26,0.019,2087,4285,4902.5,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,520.0,7.04,7.54,0.12,0.13,0.932,-0.061,0.021,1073,125,0.026,4515,10905,13992.3,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,521.0,6.23,6.4,0.17,0.18,0.912,-0.084,0.031,671,151,0.034,3169,9804,12854.7,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,522.0,5.37,5.46,0.25,0.26,0.883,-0.115,0.043,1327,526,0.045,2897,14039,18742.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,523.0,4.49,4.56,0.36,0.37,0.838,-0.161,0.056,1613,1277,0.057,4233,14537,33160.9,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,524.0,3.66,3.71,0.53,0.54,0.781,-0.219,0.07,2086,1220,0.071,2499,25596,32344.899999999998,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,525.0,2.91,2.93,0.76,0.77,0.707,-0.291,0.085,3252,5238,0.084,3687,48028,58612.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,526.0,2.22,2.24,1.07,1.08,0.62,-0.378,0.096,2875,10907,0.095,3255,37921,58522.5,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,527.0,1.63,1.64,1.47,1.48,0.521,-0.476,0.102,2509,58881,0.102,1503,47479,40922.4,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,528.0,1.13,1.14,1.98,1.99,0.418,-0.58,0.102,3535,79629,0.103,2391,43249,60684.3,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,529.0,0.75,0.76,2.58,2.62,0.319,-0.681,0.095,3455,58086,0.095,371,13782,36347.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,530.0,0.47,0.48,3.29,3.35,0.227,-0.772,0.082,5408,72043,0.082,427,2725,47847.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,531.0,0.28,0.29,4.08,4.16,0.151,-0.849,0.064,4637,38519,0.064,327,3910,31769.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,532.0,0.15,0.16,4.88,5.09,0.093,-0.907,0.046,6209,22117,0.046,361,162,30222.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,533.0,0.08,0.09,5.68,6.3,0.056,-0.944,0.031,4914,14472,0.031,241,53,15980.5,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,534.0,0.04,0.05,6.26,7.24,0.032,-0.968,0.02,4195,7662,0.02,4,21,8398.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,535.0,0.02,0.03,7.24,8.23,0.019,-0.981,0.012,3067,6428,0.012,2716,20,6939.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,536.0,0.01,0.02,8.24,9.39,0.011,-0.989,0.008,2788,2226,0.008,17,53,2244.0,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,537.0,0.0,0.01,9.37,10.21,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,538.0,0.0,0.01,10.23,11.44,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,539.0,0.0,0.01,11.37,12.18,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,540.0,0.0,0.01,12.19,13.44,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,541.0,0.0,0.01,13.23,14.41,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,542.0,0.0,0.01,14.19,15.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,543.0,0.0,0.01,15.19,16.49,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,544.0,0.0,0.01,16.19,17.46,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,545.0,0.0,0.01,17.2,18.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,546.0,0.0,0.01,18.19,19.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,547.0,0.0,0.01,19.19,20.49,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,548.0,0.0,0.01,20.19,21.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,549.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,550.0,0.0,0.01,22.19,23.49,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,551.0,0.0,0.01,23.25,24.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542163.9999999999]
["2025-02-06T10:54:50.000000000",527.155,552.0,0.0,0.01,24.19,25.49,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542163.9999999999]
["2025-02-06T10:55:01.000000000",527.22,503.0,23.55,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,656,99.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,504.0,22.57,23.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,505.0,21.56,22.76,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,506.0,20.58,21.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,507.0,19.56,20.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,508.0,18.56,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,509.0,17.56,18.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,510.0,16.68,17.37,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,511.0,16.06,16.7,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1606,570.3000000000001,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,512.0,14.58,15.57,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8129,702.3000000000001,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,513.0,13.57,14.54,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,514.0,12.58,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1040,2530.5,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,515.0,11.93,12.37,0.03,0.04,1.0,-0.017,0.0,449,52,0.007,3851,2397,2695.7000000000003,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,516.0,10.61,11.83,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,517.0,9.99,10.34,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2182,3359.4,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,518.0,8.94,9.37,0.06,0.07,0.952,-0.033,0.006,699,166,0.014,4335,6480,6488.4,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,519.0,7.71,8.38,0.08,0.09,0.946,-0.043,0.013,781,26,0.019,2087,4285,4980.599999999999,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,520.0,7.07,7.54,0.12,0.13,0.932,-0.061,0.021,1073,128,0.026,4515,10907,13992.3,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,521.0,6.32,6.4,0.17,0.18,0.913,-0.084,0.031,671,151,0.034,3169,9804,12854.7,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,522.0,5.42,5.51,0.24,0.25,0.884,-0.115,0.043,1327,526,0.044,2897,14042,18452.9,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,523.0,4.54,4.61,0.35,0.36,0.841,-0.159,0.056,1613,1277,0.057,4233,14538,33160.9,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,524.0,3.71,3.77,0.51,0.52,0.782,-0.218,0.07,2086,1220,0.071,2499,25602,32344.899999999998,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,525.0,2.95,2.98,0.73,0.75,0.709,-0.291,0.084,3252,5328,0.084,3687,48041,58287.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,526.0,2.26,2.28,1.04,1.05,0.622,-0.379,0.095,2875,10918,0.095,3255,37932,58235.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,527.0,1.66,1.67,1.44,1.45,0.524,-0.476,0.102,2509,58913,0.102,1503,47484,40922.4,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,528.0,1.16,1.17,1.93,1.95,0.42,-0.58,0.103,3535,79643,0.103,2391,43256,61037.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,529.0,0.76,0.77,2.53,2.57,0.318,-0.682,0.096,3455,58102,0.096,371,13786,36729.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,530.0,0.48,0.49,3.23,3.29,0.227,-0.773,0.082,5408,72080,0.082,427,2725,47847.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,531.0,0.28,0.29,4.03,4.11,0.151,-0.849,0.064,4637,38522,0.064,327,3920,31769.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,532.0,0.15,0.16,4.88,5.09,0.093,-0.907,0.046,6209,22117,0.046,361,162,30222.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,533.0,0.08,0.09,5.72,6.29,0.056,-0.944,0.031,4914,14477,0.031,241,53,15980.5,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,534.0,0.04,0.05,6.26,7.23,0.032,-0.968,0.02,4195,7662,0.02,4,21,8398.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,535.0,0.02,0.03,7.24,8.21,0.019,-0.981,0.012,3067,6428,0.012,2716,20,6939.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,536.0,0.01,0.02,8.25,9.37,0.011,-0.989,0.008,2788,2226,0.008,17,53,2244.0,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,537.0,0.0,0.01,9.37,10.2,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,538.0,0.0,0.01,10.23,11.42,0.004,-0.996,0.003,1156,2722,0.003,1,30,347.1,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,539.0,0.0,0.01,11.37,12.17,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,540.0,0.0,0.01,12.2,13.42,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,541.0,0.0,0.01,13.23,14.39,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,542.0,0.0,0.01,14.19,15.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,543.0,0.0,0.01,15.19,16.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,544.0,0.0,0.01,16.19,17.43,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,545.0,0.0,0.01,17.2,18.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,546.0,0.0,0.01,18.19,19.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,547.0,0.0,0.01,19.19,20.44,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,548.0,0.0,0.01,20.19,21.44,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,549.0,0.0,0.01,21.3,22.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,550.0,0.0,0.01,22.19,23.44,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,551.0,0.0,0.01,23.25,24.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,541667.9999999999]
["2025-02-06T10:55:01.000000000",527.22,552.0,0.0,0.01,24.19,25.45,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,541667.9999999999]
["2025-02-06T10:55:12.000000000",527.28,503.0,23.68,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,504.0,22.7,23.59,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,505.0,21.69,22.75,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,506.0,20.69,21.8,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,507.0,19.69,20.63,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,508.0,18.7,19.64,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,509.0,17.69,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,510.0,16.69,17.43,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,511.0,16.11,16.69,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1606,582.9000000000001,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,512.0,14.71,15.56,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8129,797.4,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,513.0,13.72,14.54,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,514.0,12.72,13.94,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1040,2603.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,515.0,11.98,12.43,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2397,3010.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,516.0,10.75,11.83,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,517.0,10.04,10.55,0.04,0.05,0.977,-0.023,0.01,512,16,0.01,3054,2185,3565.9999999999995,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,518.0,9.03,9.43,0.06,0.07,0.967,-0.033,0.014,699,166,0.014,4335,6489,7047.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,519.0,7.8,8.58,0.08,0.09,0.957,-0.043,0.019,781,26,0.019,2087,4285,5449.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,520.0,7.18,7.54,0.11,0.12,0.942,-0.058,0.025,1073,128,0.025,4515,10908,13969.999999999998,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,521.0,6.33,6.51,0.16,0.17,0.92,-0.08,0.033,671,152,0.033,3169,9805,12672.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,522.0,5.47,5.57,0.23,0.24,0.889,-0.111,0.043,1327,526,0.043,2897,14063,18163.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,523.0,4.59,4.66,0.34,0.35,0.845,-0.155,0.056,1613,1304,0.056,4233,14595,32737.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,524.0,3.75,3.81,0.49,0.5,0.789,-0.211,0.07,2086,1220,0.07,2499,25837,32095.000000000004,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,525.0,2.98,3.02,0.71,0.72,0.716,-0.284,0.084,3252,5338,0.084,3687,48160,58287.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,526.0,2.29,2.3,1.01,1.02,0.628,-0.372,0.096,2875,11034,0.096,3255,38033,58848.0,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,527.0,1.69,1.7,1.4,1.41,0.53,-0.47,0.103,2509,58961,0.103,1503,47548,41323.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,528.0,1.18,1.19,1.89,1.91,0.426,-0.574,0.103,3535,79699,0.103,2391,43266,61037.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,529.0,0.78,0.79,2.49,2.52,0.323,-0.676,0.096,3455,58379,0.096,371,13787,36729.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,530.0,0.49,0.5,3.18,3.24,0.231,-0.768,0.083,5408,72272,0.082,427,2725,48387.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,531.0,0.29,0.3,3.97,4.05,0.155,-0.843,0.065,4637,38526,0.064,327,3940,32233.300000000003,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,532.0,0.16,0.17,4.83,4.93,0.097,-0.899,0.048,6209,22123,0.044,361,164,31391.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,533.0,0.08,0.09,5.56,6.19,0.056,-0.935,0.032,4914,14488,0.025,241,53,16327.3,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,534.0,0.04,0.05,6.26,7.21,0.032,-0.95,0.02,4195,7662,0.008,4,21,8393.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,535.0,0.02,0.03,7.24,8.18,0.019,-1.0,0.013,3067,6428,0.0,2716,20,3987.1,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,536.0,0.01,0.02,8.26,9.3,0.011,-1.0,0.008,2788,2226,0.0,17,53,2230.4,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,537.0,0.0,0.01,9.36,10.19,0.004,-1.0,0.003,1903,2609,0.0,1,6,570.9000000000001,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,538.0,0.0,0.01,10.23,11.32,0.004,-1.0,0.003,1156,2722,0.0,1,30,346.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,539.0,0.0,0.01,11.32,12.13,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,540.0,0.0,0.01,12.2,13.32,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,541.0,0.0,0.01,13.23,14.32,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,542.0,0.0,0.01,14.19,15.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,543.0,0.0,0.01,15.19,16.31,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,544.0,0.0,0.01,16.19,17.32,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,545.0,0.0,0.01,17.2,18.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,546.0,0.0,0.01,18.19,19.32,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,547.0,0.0,0.01,19.19,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,548.0,0.0,0.01,20.19,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,549.0,0.0,0.01,21.3,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,550.0,0.0,0.01,22.19,23.32,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,551.0,0.0,0.01,23.25,24.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543681.3999999999]
["2025-02-06T10:55:12.000000000",527.28,552.0,0.0,0.01,24.19,25.32,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,503.0,23.67,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,504.0,22.71,23.76,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,505.0,21.66,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,506.0,20.7,21.79,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,507.0,19.71,20.63,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,508.0,18.67,19.64,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,509.0,17.64,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,510.0,16.7,17.43,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,511.0,16.04,16.68,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,512.0,14.66,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,513.0,13.72,14.54,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,514.0,12.67,13.88,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,515.0,11.82,12.43,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2398,3010.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,516.0,10.74,11.9,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,517.0,9.98,10.52,0.04,0.05,0.977,-0.023,0.01,512,16,0.01,3054,2185,3565.9999999999995,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,518.0,9.06,9.43,0.06,0.07,0.967,-0.033,0.014,699,166,0.014,4335,6489,7047.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,519.0,7.82,8.56,0.08,0.09,0.957,-0.043,0.019,781,26,0.019,2087,4285,5449.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,520.0,7.18,7.54,0.11,0.12,0.942,-0.058,0.025,1073,128,0.025,4515,10908,13969.999999999998,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,521.0,6.32,6.45,0.16,0.17,0.92,-0.08,0.033,671,152,0.033,3169,9806,12672.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,522.0,5.4,5.49,0.23,0.24,0.889,-0.111,0.043,1327,526,0.043,2897,14073,18163.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,523.0,4.52,4.59,0.34,0.35,0.845,-0.155,0.056,1613,1304,0.056,4233,14597,32737.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,524.0,3.68,3.74,0.51,0.52,0.789,-0.211,0.07,2086,1280,0.07,2499,25869,32095.000000000004,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,525.0,2.92,2.96,0.73,0.74,0.716,-0.284,0.084,3252,5338,0.084,3687,48201,58287.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,526.0,2.24,2.25,1.04,1.05,0.628,-0.372,0.096,2875,11049,0.096,3255,38046,58848.0,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,527.0,1.64,1.65,1.44,1.45,0.53,-0.47,0.103,2509,58990,0.103,1503,47582,41323.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,528.0,1.14,1.15,1.94,1.95,0.426,-0.574,0.103,3535,79763,0.103,2391,43266,61037.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,529.0,0.75,0.76,2.54,2.57,0.323,-0.676,0.096,3455,58420,0.096,371,13787,36729.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,530.0,0.47,0.48,3.25,3.3,0.231,-0.768,0.083,5408,72491,0.082,427,2726,48387.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,531.0,0.27,0.28,4.04,4.12,0.155,-0.843,0.065,4637,38533,0.064,327,3942,32233.300000000003,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,532.0,0.15,0.16,4.91,5.0,0.097,-0.899,0.048,6209,22123,0.044,361,164,31391.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,533.0,0.08,0.09,5.69,6.17,0.056,-0.935,0.032,4914,14490,0.025,241,53,16327.3,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,534.0,0.04,0.05,6.27,7.19,0.032,-0.95,0.02,4195,7670,0.008,4,21,8393.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,535.0,0.02,0.03,7.24,8.18,0.019,-1.0,0.013,3067,6448,0.0,2716,20,3987.1,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,536.0,0.01,0.02,8.26,9.27,0.011,-1.0,0.008,2788,2226,0.0,17,53,2230.4,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,537.0,0.0,0.01,9.26,10.16,0.004,-1.0,0.003,1903,2609,0.0,1,6,570.9000000000001,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,538.0,0.0,0.01,10.23,11.31,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,539.0,0.0,0.01,11.33,12.11,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,540.0,0.0,0.01,12.15,13.28,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,541.0,0.0,0.01,13.23,14.3,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,542.0,0.0,0.01,14.13,15.3,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,543.0,0.0,0.01,15.14,16.29,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,544.0,0.0,0.01,16.19,17.35,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,545.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,546.0,0.0,0.01,18.13,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,547.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,548.0,0.0,0.01,20.13,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,549.0,0.0,0.01,21.3,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,550.0,0.0,0.01,22.13,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,551.0,0.0,0.01,23.13,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543681.3999999999]
["2025-02-06T10:55:23.000000000",527.2,552.0,0.0,0.01,24.13,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543681.3999999999]
["2025-02-06T10:55:35.000000000",527.03,503.0,23.66,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,504.0,22.71,23.71,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,505.0,21.66,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,506.0,20.7,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,507.0,19.69,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,508.0,18.67,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,509.0,17.64,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,267,422.2000000000001,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,510.0,16.72,17.4,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,511.0,15.9,16.68,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,512.0,14.66,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,513.0,13.72,14.72,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,514.0,12.68,13.73,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,515.0,11.75,12.4,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2398,2695.7000000000003,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,516.0,10.73,11.74,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,517.0,9.86,10.46,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2185,3359.4,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,518.0,8.8,9.43,0.06,0.07,0.954,-0.033,0.007,699,166,0.015,4335,6489,6991.799999999999,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,519.0,7.85,8.55,0.08,0.09,0.948,-0.043,0.013,781,26,0.019,2087,4285,4980.599999999999,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,520.0,7.07,7.54,0.12,0.13,0.937,-0.058,0.021,1073,128,0.025,4515,10910,13540.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,521.0,6.08,6.3,0.17,0.18,0.916,-0.081,0.031,671,153,0.034,3169,9832,12854.7,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,522.0,5.25,5.34,0.25,0.26,0.884,-0.115,0.043,1327,526,0.045,2897,14095,18742.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,523.0,4.38,4.46,0.37,0.38,0.841,-0.159,0.057,1613,1304,0.057,4233,14622,33322.2,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,524.0,3.56,3.62,0.54,0.56,0.78,-0.22,0.071,2086,1280,0.071,2499,25893,32553.5,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,525.0,2.81,2.83,0.78,0.8,0.706,-0.294,0.085,3252,5340,0.085,3687,48223,58981.50000000001,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,526.0,2.13,2.15,1.1,1.12,0.618,-0.382,0.096,2875,11054,0.096,3255,38077,58848.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,527.0,1.56,1.57,1.52,1.54,0.52,-0.48,0.102,2509,59012,0.102,1503,47634,40922.4,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,528.0,1.08,1.09,2.04,2.06,0.415,-0.585,0.104,3535,79940,0.104,2391,43284,61630.4,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,529.0,0.71,0.72,2.66,2.69,0.313,-0.687,0.096,3455,58427,0.096,371,13799,36729.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,530.0,0.44,0.45,3.37,3.44,0.222,-0.778,0.081,5408,72553,0.081,427,2726,47263.5,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,531.0,0.26,0.27,4.18,4.26,0.148,-0.852,0.064,4637,38538,0.064,327,3942,31769.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,532.0,0.14,0.15,5.06,5.15,0.092,-0.908,0.046,6209,22127,0.046,361,164,30222.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,533.0,0.08,0.09,5.85,6.17,0.055,-0.944,0.031,4914,14652,0.031,241,53,15980.5,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,534.0,0.04,0.05,6.35,7.18,0.032,-0.968,0.02,4195,7670,0.02,4,21,8398.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,535.0,0.02,0.03,7.32,8.17,0.019,-0.981,0.012,3067,6458,0.012,2716,20,6939.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,536.0,0.01,0.02,8.3,9.26,0.011,-0.989,0.008,2788,2388,0.008,17,53,2244.0,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,537.0,0.0,0.01,9.3,10.16,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,538.0,0.0,0.01,10.29,11.28,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,539.0,0.0,0.01,11.33,12.1,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,540.0,0.0,0.01,12.29,13.27,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,541.0,0.0,0.01,13.29,14.26,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,542.0,0.0,0.01,14.29,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,543.0,0.0,0.01,15.29,16.28,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,544.0,0.0,0.01,16.29,17.36,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,545.0,0.0,0.01,17.29,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,546.0,0.0,0.01,18.29,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,547.0,0.0,0.01,19.29,20.32,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,548.0,0.0,0.01,20.29,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,549.0,0.0,0.01,21.3,22.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,550.0,0.0,0.01,22.29,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,551.0,0.0,0.01,23.29,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543695.4999999999]
["2025-02-06T10:55:35.000000000",527.03,552.0,0.0,0.01,24.29,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,543695.4999999999]
["2025-02-06T10:55:46.000000000",527.03,503.0,23.46,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,504.0,22.51,23.67,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,505.0,21.46,22.67,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,506.0,20.5,21.65,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,507.0,19.5,20.67,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,508.0,18.47,19.67,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,509.0,17.44,18.67,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,267,433.4,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,510.0,16.62,17.35,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,511.0,15.9,16.68,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,512.0,14.66,15.67,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,513.0,13.64,14.65,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,514.0,12.48,13.69,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,515.0,11.62,12.37,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2398,3010.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,516.0,10.72,11.7,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,517.0,9.85,10.33,0.04,0.05,0.976,-0.023,0.011,512,16,0.011,3054,2190,3922.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,518.0,8.81,9.39,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6489,7550.999999999999,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,519.0,7.84,8.54,0.08,0.09,0.956,-0.044,0.02,781,26,0.02,2087,4285,5736.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,520.0,6.91,7.51,0.12,0.13,0.937,-0.063,0.027,1073,128,0.027,4515,10915,15087.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,521.0,6.09,6.26,0.18,0.19,0.911,-0.089,0.036,671,153,0.036,3169,9855,13823.999999999998,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,522.0,5.26,5.33,0.26,0.27,0.877,-0.123,0.047,1327,527,0.047,2897,14098,19852.8,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,523.0,4.39,4.45,0.38,0.39,0.83,-0.17,0.06,1613,1474,0.06,4233,14631,35076.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,524.0,3.57,3.61,0.55,0.56,0.767,-0.233,0.074,2086,1280,0.074,2499,25899,33929.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,525.0,2.82,2.84,0.79,0.8,0.691,-0.309,0.087,3252,5340,0.087,3687,48253,60369.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,526.0,2.14,2.17,1.11,1.13,0.601,-0.399,0.098,2875,11057,0.098,3255,38096,60074.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,527.0,1.56,1.58,1.53,1.54,0.501,-0.499,0.106,2509,59014,0.106,1503,47728,42527.2,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,528.0,1.09,1.1,2.05,2.07,0.398,-0.602,0.101,3535,80113,0.101,2391,43335,59852.600000000006,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,529.0,0.72,0.73,2.67,2.71,0.299,-0.7,0.092,3455,58568,0.092,371,13800,35199.200000000004,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,530.0,0.44,0.45,3.39,3.44,0.211,-0.788,0.078,5408,72566,0.077,427,2726,45470.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,531.0,0.26,0.27,4.18,4.27,0.138,-0.86,0.06,4637,38565,0.059,327,3942,29751.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,532.0,0.14,0.15,5.06,5.16,0.087,-0.909,0.043,6209,22128,0.04,361,164,28142.7,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,533.0,0.07,0.08,5.86,6.19,0.05,-0.94,0.028,4914,14702,0.021,241,53,14265.300000000005,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,534.0,0.04,0.05,6.42,7.18,0.031,-0.951,0.019,4195,7670,0.007,4,21,7973.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,535.0,0.02,0.03,7.39,8.17,0.018,-1.0,0.012,3067,6459,0.0,2716,20,3680.4,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,536.0,0.01,0.02,8.35,9.26,0.011,-1.0,0.007,2788,2438,0.0,17,53,1951.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,537.0,0.0,0.01,9.34,10.16,0.004,-1.0,0.003,1903,2609,0.0,1,6,570.9000000000001,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,538.0,0.0,0.01,10.33,11.27,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,539.0,0.0,0.01,11.34,12.1,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,540.0,0.0,0.01,12.33,13.45,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,541.0,0.0,0.01,13.34,14.26,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,542.0,0.0,0.01,14.36,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,543.0,0.0,0.01,15.36,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,544.0,0.0,0.01,16.33,17.36,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,545.0,0.0,0.01,17.33,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,546.0,0.0,0.01,18.33,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,547.0,0.0,0.01,19.33,20.45,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,548.0,0.0,0.01,20.33,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,549.0,0.0,0.01,21.33,22.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,550.0,0.0,0.01,22.33,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,551.0,0.0,0.01,23.33,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542877.2000000002]
["2025-02-06T10:55:46.000000000",527.03,552.0,0.0,0.01,24.33,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,542877.2000000002]
["2025-02-06T10:55:57.000000000",526.95,502.0,24.51,25.65,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,977,52.400000000000006,542926.3]
["2025-02-06T10:55:57.000000000",526.95,503.0,23.46,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,504.0,22.51,23.67,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,542926.3]
["2025-02-06T10:55:57.000000000",526.95,505.0,21.46,22.67,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,506.0,20.5,21.64,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,542926.3]
["2025-02-06T10:55:57.000000000",526.95,507.0,19.5,20.67,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,542926.3]
["2025-02-06T10:55:57.000000000",526.95,508.0,18.47,19.67,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,509.0,17.44,18.67,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,542926.3]
["2025-02-06T10:55:57.000000000",526.95,510.0,16.62,17.32,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,542926.3]
["2025-02-06T10:55:57.000000000",526.95,511.0,15.55,16.68,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,542926.3]
["2025-02-06T10:55:57.000000000",526.95,512.0,14.47,15.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,542926.3]
["2025-02-06T10:55:57.000000000",526.95,513.0,13.52,14.65,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,514.0,12.49,13.68,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,515.0,11.64,12.32,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2398,3010.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,516.0,10.54,11.7,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,542926.3]
["2025-02-06T10:55:57.000000000",526.95,517.0,9.79,10.28,0.04,0.05,0.976,-0.023,0.011,512,16,0.011,3054,2190,3922.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,518.0,8.8,9.38,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6489,7550.999999999999,542926.3]
["2025-02-06T10:55:57.000000000",526.95,519.0,7.64,8.51,0.08,0.09,0.956,-0.044,0.02,781,26,0.02,2087,4326,5736.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,520.0,6.87,7.46,0.12,0.13,0.937,-0.063,0.027,1073,128,0.027,4515,10939,15087.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,521.0,6.03,6.22,0.18,0.19,0.911,-0.089,0.036,671,153,0.036,3169,9861,13823.999999999998,542926.3]
["2025-02-06T10:55:57.000000000",526.95,522.0,5.2,5.28,0.27,0.28,0.877,-0.123,0.047,1327,527,0.047,2897,14102,19852.8,542926.3]
["2025-02-06T10:55:57.000000000",526.95,523.0,4.32,4.39,0.4,0.41,0.83,-0.17,0.06,1613,1474,0.06,4233,14633,35076.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,524.0,3.51,3.56,0.57,0.58,0.767,-0.233,0.074,2086,1280,0.074,2499,25910,33929.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,525.0,2.77,2.79,0.82,0.83,0.691,-0.309,0.087,3252,5340,0.087,3687,48269,60369.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,526.0,2.1,2.12,1.15,1.16,0.601,-0.399,0.098,2875,11069,0.098,3255,38136,60074.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,527.0,1.53,1.55,1.58,1.59,0.501,-0.499,0.106,2509,59025,0.106,1503,47756,42527.2,542926.3]
["2025-02-06T10:55:57.000000000",526.95,528.0,1.06,1.07,2.11,2.12,0.398,-0.602,0.101,3535,80127,0.101,2391,43346,59852.600000000006,542926.3]
["2025-02-06T10:55:57.000000000",526.95,529.0,0.69,0.71,2.72,2.77,0.299,-0.7,0.092,3455,58573,0.092,371,13805,35199.200000000004,542926.3]
["2025-02-06T10:55:57.000000000",526.95,530.0,0.43,0.44,3.46,3.51,0.211,-0.788,0.078,5408,72629,0.077,427,2726,45470.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,531.0,0.25,0.26,4.26,4.34,0.138,-0.86,0.06,4637,38591,0.059,327,3942,29751.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,532.0,0.14,0.15,5.13,5.23,0.087,-0.909,0.043,6209,22129,0.04,361,165,28142.7,542926.3]
["2025-02-06T10:55:57.000000000",526.95,533.0,0.07,0.08,5.86,6.37,0.05,-0.94,0.028,4914,14704,0.021,241,53,14265.300000000005,542926.3]
["2025-02-06T10:55:57.000000000",526.95,534.0,0.04,0.05,6.42,7.18,0.031,-0.951,0.019,4195,7670,0.007,4,21,7973.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,535.0,0.02,0.03,7.4,8.17,0.018,-1.0,0.012,3067,6480,0.0,2716,20,3680.4,542926.3]
["2025-02-06T10:55:57.000000000",526.95,536.0,0.01,0.02,8.35,9.26,0.011,-1.0,0.007,2788,2438,0.0,17,53,1951.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,537.0,0.0,0.01,9.34,10.16,0.004,-1.0,0.003,1903,2609,0.0,1,6,570.9000000000001,542926.3]
["2025-02-06T10:55:57.000000000",526.95,538.0,0.0,0.01,10.33,11.25,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,542926.3]
["2025-02-06T10:55:57.000000000",526.95,539.0,0.0,0.01,11.34,12.3,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,542926.3]
["2025-02-06T10:55:57.000000000",526.95,540.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,542926.3]
["2025-02-06T10:55:57.000000000",526.95,541.0,0.0,0.01,13.34,14.26,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542926.3]
["2025-02-06T10:55:57.000000000",526.95,542.0,0.0,0.01,14.36,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,543.0,0.0,0.01,15.36,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,544.0,0.0,0.01,16.33,17.55,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,542926.3]
["2025-02-06T10:55:57.000000000",526.95,545.0,0.0,0.01,17.33,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,546.0,0.0,0.01,18.33,19.5,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542926.3]
["2025-02-06T10:55:57.000000000",526.95,547.0,0.0,0.01,19.33,20.45,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,548.0,0.0,0.01,20.33,21.5,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,542926.3]
["2025-02-06T10:55:57.000000000",526.95,549.0,0.0,0.01,21.33,22.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542926.3]
["2025-02-06T10:55:57.000000000",526.95,550.0,0.0,0.01,22.33,23.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542926.3]
["2025-02-06T10:55:57.000000000",526.95,551.0,0.0,0.01,23.33,24.5,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542926.3]
["2025-02-06T10:56:08.000000000",526.835,502.0,24.31,25.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,977,46.900000000000006,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,503.0,23.45,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,504.0,22.31,23.61,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,505.0,21.46,22.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,506.0,20.3,21.61,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,507.0,19.41,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,508.0,18.47,19.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,509.0,17.25,18.61,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,510.0,16.4,17.22,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,511.0,15.73,16.62,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,512.0,14.26,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,513.0,13.32,14.62,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,514.0,12.38,13.62,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,515.0,11.54,12.23,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2398,2695.7000000000003,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,516.0,10.35,11.62,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,517.0,9.68,10.18,0.04,0.05,1.0,-0.024,0.0,512,16,0.011,3054,2190,3359.4,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,518.0,8.8,9.37,0.06,0.07,0.95,-0.033,0.007,699,166,0.015,4335,6489,6991.799999999999,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,519.0,7.65,8.5,0.09,0.1,0.944,-0.044,0.013,781,26,0.02,2087,4348,5189.3,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,520.0,6.73,7.43,0.13,0.14,0.93,-0.063,0.022,1073,128,0.027,4515,10943,14551.1,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,521.0,5.97,6.13,0.19,0.2,0.906,-0.089,0.033,671,153,0.036,3169,9865,13622.699999999995,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,522.0,5.09,5.18,0.28,0.29,0.871,-0.126,0.046,1327,527,0.047,2897,14156,19720.1,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,523.0,4.22,4.3,0.42,0.43,0.824,-0.175,0.059,1613,1474,0.06,4233,14636,34914.7,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,524.0,3.42,3.48,0.6,0.62,0.764,-0.236,0.074,2086,1280,0.074,2499,25934,33929.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,525.0,2.69,2.71,0.86,0.87,0.686,-0.313,0.087,3252,5340,0.087,3687,48305,60369.3,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,526.0,2.04,2.05,1.2,1.22,0.596,-0.403,0.097,2875,11079,0.097,3255,38276,59461.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,527.0,1.48,1.49,1.64,1.66,0.497,-0.503,0.102,2509,59096,0.102,1503,47955,40922.4,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,528.0,1.02,1.03,2.18,2.2,0.395,-0.605,0.1,3535,80294,0.1,2391,43447,59260.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,529.0,0.67,0.68,2.81,2.86,0.296,-0.704,0.091,3455,58625,0.091,371,13806,34816.59999999999,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,530.0,0.41,0.42,3.54,3.61,0.208,-0.792,0.077,5408,72667,0.077,427,2726,44929.5,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,531.0,0.24,0.25,4.36,4.45,0.137,-0.863,0.06,4637,38611,0.06,327,3943,29784.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,532.0,0.14,0.15,5.25,5.34,0.086,-0.914,0.043,6209,22129,0.043,361,165,28251.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,533.0,0.07,0.08,5.89,6.37,0.05,-0.95,0.028,4914,14715,0.028,241,53,14434.0,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,534.0,0.04,0.05,6.46,7.38,0.031,-0.969,0.019,4195,7670,0.019,4,21,7978.099999999999,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,535.0,0.02,0.03,7.42,8.57,0.018,-0.982,0.012,3067,6483,0.012,2716,20,6939.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,536.0,0.01,0.02,8.41,9.65,0.011,-0.989,0.007,2788,2443,0.007,17,53,1963.5,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,537.0,0.0,0.01,9.4,10.36,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,538.0,0.0,0.01,10.4,11.25,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,539.0,0.0,0.01,11.39,12.3,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,540.0,0.0,0.01,12.39,13.63,0.003,-0.997,0.002,4851,242,0.002,10,0,972.2,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,541.0,0.0,0.01,13.39,14.62,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,542.0,0.0,0.01,14.39,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,543.0,0.0,0.01,15.39,16.26,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,544.0,0.0,0.01,16.39,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,545.0,0.0,0.01,17.39,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,546.0,0.0,0.01,18.39,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,547.0,0.0,0.01,19.39,20.48,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,548.0,0.0,0.01,20.39,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,549.0,0.0,0.01,21.39,22.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,550.0,0.0,0.01,22.39,23.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,538688.8999999998]
["2025-02-06T10:56:08.000000000",526.835,551.0,0.0,0.01,23.39,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,538688.8999999998]
["2025-02-06T10:56:19.000000000",526.94,502.0,24.31,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,977,52.400000000000006,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,503.0,23.39,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,504.0,22.31,23.66,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,505.0,21.28,22.66,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,506.0,20.3,21.58,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,507.0,19.41,20.66,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,508.0,18.19,19.65,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,509.0,17.25,18.61,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,510.0,16.42,17.21,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,511.0,15.81,16.67,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,512.0,14.2,15.57,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,513.0,13.32,14.59,0.02,0.03,0.988,-0.012,0.005,254,6,0.005,3620,810,1937.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,514.0,12.28,13.67,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,515.0,11.58,12.28,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2399,3010.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,516.0,10.35,11.62,0.03,0.04,0.982,-0.018,0.009,795,4,0.009,2558,3216,3017.7,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,517.0,9.76,10.17,0.04,0.05,0.976,-0.024,0.011,512,16,0.011,3054,2195,3922.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,518.0,8.8,9.36,0.06,0.07,0.966,-0.034,0.015,699,166,0.015,4335,6489,7550.999999999999,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,519.0,7.44,8.48,0.09,0.1,0.952,-0.048,0.021,781,26,0.021,2087,4348,6022.800000000001,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,520.0,6.79,7.09,0.13,0.14,0.933,-0.067,0.028,1073,128,0.028,4515,10944,15646.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,521.0,5.98,6.21,0.19,0.2,0.907,-0.093,0.037,671,153,0.037,3169,9869,14207.999999999998,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,522.0,5.18,5.25,0.28,0.29,0.87,-0.13,0.049,1327,527,0.049,2897,14165,20697.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,523.0,4.31,4.38,0.4,0.41,0.819,-0.181,0.062,1613,1474,0.062,4233,14642,36245.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,524.0,3.5,3.55,0.58,0.59,0.756,-0.244,0.075,2086,1280,0.075,2499,25954,34387.5,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,525.0,2.76,2.78,0.83,0.84,0.677,-0.323,0.088,3252,5342,0.088,3687,48376,61063.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,526.0,2.1,2.12,1.16,1.18,0.586,-0.414,0.098,2875,11117,0.098,3255,38570,60074.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,527.0,1.53,1.54,1.59,1.6,0.487,-0.513,0.101,2509,59183,0.101,1503,48079,40521.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,528.0,1.06,1.07,2.12,2.14,0.385,-0.615,0.099,3535,80338,0.099,2391,43460,58667.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,529.0,0.7,0.71,2.74,2.78,0.288,-0.712,0.09,3455,58656,0.09,371,13817,34434.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,530.0,0.43,0.44,3.47,3.53,0.203,-0.797,0.075,5408,72677,0.075,427,2726,43762.49999999999,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,531.0,0.25,0.26,4.27,4.36,0.132,-0.866,0.058,4637,38631,0.056,327,3943,28725.800000000003,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,532.0,0.13,0.14,5.04,5.33,0.085,-0.911,0.042,6209,22142,0.038,361,165,27449.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,533.0,0.07,0.08,5.72,6.37,0.049,-0.941,0.028,4914,14716,0.02,241,53,14241.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,534.0,0.04,0.05,6.46,7.38,0.031,-0.952,0.018,4195,7671,0.006,4,21,7553.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,535.0,0.02,0.03,7.4,8.55,0.018,-1.0,0.012,3067,6483,0.0,2716,20,3680.4,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,536.0,0.01,0.02,8.36,9.62,0.011,-1.0,0.007,2788,2443,0.0,17,53,1951.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,537.0,0.0,0.01,9.35,10.36,0.004,-1.0,0.003,1903,2609,0.0,1,6,570.9000000000001,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,538.0,0.0,0.01,10.36,11.25,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,539.0,0.0,0.01,11.34,12.3,0.004,-1.0,0.002,1625,1873,0.0,1,0,325.0,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,540.0,0.0,0.01,12.4,13.63,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,541.0,0.0,0.01,13.34,14.58,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,542.0,0.0,0.01,14.35,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,543.0,0.0,0.01,15.35,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,544.0,0.0,0.01,16.34,17.55,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,545.0,0.0,0.01,17.4,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,546.0,0.0,0.01,18.36,19.54,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,547.0,0.0,0.01,19.34,20.68,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,548.0,0.0,0.01,20.34,21.7,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,549.0,0.0,0.01,21.34,22.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,550.0,0.0,0.01,22.34,23.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539830.7999999999]
["2025-02-06T10:56:19.000000000",526.94,551.0,0.0,0.01,23.34,24.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539830.7999999999]
["2025-02-06T10:56:30.000000000",527.095,503.0,23.37,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,539759.0]
["2025-02-06T10:56:30.000000000",527.095,504.0,22.37,23.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539759.0]
["2025-02-06T10:56:30.000000000",527.095,505.0,21.38,22.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,506.0,20.37,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,507.0,19.41,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,508.0,18.37,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539759.0]
["2025-02-06T10:56:30.000000000",527.095,509.0,17.37,18.59,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539759.0]
["2025-02-06T10:56:30.000000000",527.095,510.0,16.45,17.35,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,511.0,15.38,16.66,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539759.0]
["2025-02-06T10:56:30.000000000",527.095,512.0,14.38,15.53,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,539759.0]
["2025-02-06T10:56:30.000000000",527.095,513.0,13.39,14.57,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539759.0]
["2025-02-06T10:56:30.000000000",527.095,514.0,12.39,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539759.0]
["2025-02-06T10:56:30.000000000",527.095,515.0,11.53,12.35,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2399,2695.7000000000003,539759.0]
["2025-02-06T10:56:30.000000000",527.095,516.0,10.41,11.62,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,539759.0]
["2025-02-06T10:56:30.000000000",527.095,517.0,9.88,10.36,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2196,3359.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,518.0,8.8,9.36,0.06,0.07,0.951,-0.033,0.007,699,166,0.015,4335,6489,6991.799999999999,539759.0]
["2025-02-06T10:56:30.000000000",527.095,519.0,7.5,8.48,0.09,0.1,0.942,-0.047,0.014,781,26,0.02,2087,4348,5267.400000000001,539759.0]
["2025-02-06T10:56:30.000000000",527.095,520.0,6.9,7.29,0.12,0.13,0.928,-0.066,0.023,1073,128,0.027,4515,10962,14658.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,521.0,5.88,6.32,0.18,0.19,0.907,-0.089,0.033,671,153,0.036,3169,9871,13622.699999999995,539759.0]
["2025-02-06T10:56:30.000000000",527.095,522.0,5.31,5.39,0.25,0.26,0.875,-0.123,0.045,1327,527,0.047,2897,14289,19587.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,523.0,4.43,4.5,0.37,0.38,0.83,-0.169,0.059,1613,1499,0.06,4233,14650,34914.7,539759.0]
["2025-02-06T10:56:30.000000000",527.095,524.0,3.61,3.66,0.54,0.55,0.768,-0.232,0.073,2086,1280,0.073,2499,25968,33470.5,539759.0]
["2025-02-06T10:56:30.000000000",527.095,525.0,2.87,2.89,0.78,0.79,0.692,-0.308,0.086,3252,5343,0.086,3687,48438,59675.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,526.0,2.19,2.2,1.09,1.11,0.603,-0.397,0.096,2875,11145,0.096,3255,38671,58848.0,539759.0]
["2025-02-06T10:56:30.000000000",527.095,527.0,1.6,1.61,1.51,1.52,0.504,-0.496,0.101,2509,59215,0.101,1503,48151,40521.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,528.0,1.12,1.13,2.02,2.04,0.401,-0.599,0.101,3535,80453,0.101,2391,43496,59852.600000000006,539759.0]
["2025-02-06T10:56:30.000000000",527.095,529.0,0.74,0.75,2.63,2.67,0.302,-0.698,0.092,3455,58679,0.092,371,13867,35199.200000000004,539759.0]
["2025-02-06T10:56:30.000000000",527.095,530.0,0.46,0.47,3.35,3.4,0.212,-0.788,0.078,5408,72709,0.078,427,2727,45513.0,539759.0]
["2025-02-06T10:56:30.000000000",527.095,531.0,0.27,0.28,4.14,4.22,0.142,-0.858,0.061,4637,38744,0.061,327,3943,30280.4,539759.0]
["2025-02-06T10:56:30.000000000",527.095,532.0,0.15,0.16,4.86,5.22,0.087,-0.913,0.044,6209,22164,0.044,361,165,28908.0,539759.0]
["2025-02-06T10:56:30.000000000",527.095,533.0,0.07,0.08,5.88,6.35,0.05,-0.95,0.029,4914,14717,0.029,241,53,14949.5,539759.0]
["2025-02-06T10:56:30.000000000",527.095,534.0,0.04,0.05,6.48,7.37,0.031,-0.969,0.019,4195,7671,0.019,4,21,7978.099999999999,539759.0]
["2025-02-06T10:56:30.000000000",527.095,535.0,0.02,0.03,7.4,8.51,0.018,-0.981,0.012,3067,6493,0.012,2716,20,6939.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,536.0,0.01,0.02,8.37,9.6,0.011,-0.989,0.007,2788,2443,0.007,17,53,1963.5,539759.0]
["2025-02-06T10:56:30.000000000",527.095,537.0,0.0,0.01,9.36,10.54,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,538.0,0.0,0.01,10.36,11.63,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,539759.0]
["2025-02-06T10:56:30.000000000",527.095,539.0,0.0,0.01,11.41,12.29,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,540.0,0.0,0.01,12.41,13.63,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,541.0,0.0,0.01,13.36,14.57,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539759.0]
["2025-02-06T10:56:30.000000000",527.095,542.0,0.0,0.01,14.41,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,543.0,0.0,0.01,15.41,16.58,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,544.0,0.0,0.01,16.47,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,539759.0]
["2025-02-06T10:56:30.000000000",527.095,545.0,0.0,0.01,17.4,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539759.0]
["2025-02-06T10:56:30.000000000",527.095,546.0,0.0,0.01,18.47,19.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539759.0]
["2025-02-06T10:56:30.000000000",527.095,547.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,539759.0]
["2025-02-06T10:56:30.000000000",527.095,548.0,0.0,0.01,20.35,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539759.0]
["2025-02-06T10:56:30.000000000",527.095,549.0,0.0,0.01,21.35,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539759.0]
["2025-02-06T10:56:30.000000000",527.095,550.0,0.0,0.01,22.35,23.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539759.0]
["2025-02-06T10:56:30.000000000",527.095,551.0,0.0,0.01,23.4,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539759.0]
["2025-02-06T10:56:30.000000000",527.095,552.0,0.0,0.01,24.4,25.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,539759.0]
["2025-02-06T10:56:42.000000000",527.04,503.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,539759.0]
["2025-02-06T10:56:42.000000000",527.04,504.0,22.42,23.59,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539759.0]
["2025-02-06T10:56:42.000000000",527.04,505.0,21.43,22.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,506.0,20.42,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,507.0,19.42,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,508.0,18.42,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539759.0]
["2025-02-06T10:56:42.000000000",527.04,509.0,17.42,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539759.0]
["2025-02-06T10:56:42.000000000",527.04,510.0,16.46,17.35,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,511.0,15.43,16.66,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539759.0]
["2025-02-06T10:56:42.000000000",527.04,512.0,14.44,15.52,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,539759.0]
["2025-02-06T10:56:42.000000000",527.04,513.0,13.44,14.56,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539759.0]
["2025-02-06T10:56:42.000000000",527.04,514.0,12.45,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539759.0]
["2025-02-06T10:56:42.000000000",527.04,515.0,11.62,12.36,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2399,2695.7000000000003,539759.0]
["2025-02-06T10:56:42.000000000",527.04,516.0,10.46,11.62,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,539759.0]
["2025-02-06T10:56:42.000000000",527.04,517.0,9.6,10.35,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2196,3359.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,518.0,8.8,9.36,0.06,0.07,0.951,-0.033,0.007,699,166,0.015,4335,6489,6991.799999999999,539759.0]
["2025-02-06T10:56:42.000000000",527.04,519.0,7.55,8.47,0.08,0.09,0.942,-0.047,0.014,781,26,0.02,2087,4348,5267.400000000001,539759.0]
["2025-02-06T10:56:42.000000000",527.04,520.0,6.96,7.37,0.12,0.13,0.928,-0.066,0.023,1073,133,0.027,4515,10962,14658.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,521.0,6.12,6.29,0.17,0.18,0.907,-0.089,0.033,671,153,0.036,3169,9942,13622.699999999995,539759.0]
["2025-02-06T10:56:42.000000000",527.04,522.0,5.26,5.34,0.26,0.27,0.875,-0.123,0.045,1327,527,0.047,2897,14308,19587.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,523.0,4.38,4.46,0.38,0.39,0.83,-0.169,0.059,1613,1499,0.06,4233,14653,34914.7,539759.0]
["2025-02-06T10:56:42.000000000",527.04,524.0,3.57,3.62,0.55,0.57,0.768,-0.232,0.073,2086,1280,0.073,2499,25972,33470.5,539759.0]
["2025-02-06T10:56:42.000000000",527.04,525.0,2.83,2.85,0.79,0.81,0.692,-0.308,0.086,3252,5343,0.086,3687,48440,59675.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,526.0,2.15,2.17,1.11,1.13,0.603,-0.397,0.096,2875,11146,0.096,3255,38690,58848.0,539759.0]
["2025-02-06T10:56:42.000000000",527.04,527.0,1.57,1.59,1.53,1.54,0.504,-0.496,0.101,2509,59232,0.101,1503,48194,40521.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,528.0,1.09,1.1,2.05,2.07,0.401,-0.599,0.101,3535,80480,0.101,2391,43531,59852.600000000006,539759.0]
["2025-02-06T10:56:42.000000000",527.04,529.0,0.72,0.73,2.66,2.71,0.302,-0.698,0.092,3455,58689,0.092,371,13868,35199.200000000004,539759.0]
["2025-02-06T10:56:42.000000000",527.04,530.0,0.44,0.45,3.38,3.45,0.212,-0.788,0.078,5408,72713,0.078,427,2727,45513.0,539759.0]
["2025-02-06T10:56:42.000000000",527.04,531.0,0.26,0.27,4.18,4.27,0.142,-0.858,0.061,4637,38763,0.061,327,3943,30280.4,539759.0]
["2025-02-06T10:56:42.000000000",527.04,532.0,0.14,0.15,4.95,5.18,0.087,-0.913,0.044,6209,22165,0.044,361,165,28908.0,539759.0]
["2025-02-06T10:56:42.000000000",527.04,533.0,0.07,0.08,5.88,6.27,0.05,-0.95,0.029,4914,14717,0.029,241,53,14949.5,539759.0]
["2025-02-06T10:56:42.000000000",527.04,534.0,0.04,0.05,6.49,7.36,0.031,-0.969,0.019,4195,7672,0.019,4,21,7978.099999999999,539759.0]
["2025-02-06T10:56:42.000000000",527.04,535.0,0.02,0.03,7.41,8.5,0.018,-0.981,0.012,3067,6493,0.012,2716,20,6939.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,536.0,0.01,0.02,8.37,9.57,0.011,-0.989,0.007,2788,2443,0.007,17,53,1963.5,539759.0]
["2025-02-06T10:56:42.000000000",527.04,537.0,0.0,0.01,9.36,10.53,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,538.0,0.0,0.01,10.36,11.57,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,539759.0]
["2025-02-06T10:56:42.000000000",527.04,539.0,0.0,0.01,11.41,12.26,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,540.0,0.0,0.01,12.41,13.58,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,541.0,0.0,0.01,13.36,14.55,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,539759.0]
["2025-02-06T10:56:42.000000000",527.04,542.0,0.0,0.01,14.41,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,543.0,0.0,0.01,15.41,16.57,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,544.0,0.0,0.01,16.47,17.55,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,539759.0]
["2025-02-06T10:56:42.000000000",527.04,545.0,0.0,0.01,17.4,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,539759.0]
["2025-02-06T10:56:42.000000000",527.04,546.0,0.0,0.01,18.47,19.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,539759.0]
["2025-02-06T10:56:42.000000000",527.04,547.0,0.0,0.01,19.4,20.58,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,539759.0]
["2025-02-06T10:56:42.000000000",527.04,548.0,0.0,0.01,20.35,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,539759.0]
["2025-02-06T10:56:42.000000000",527.04,549.0,0.0,0.01,21.35,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,539759.0]
["2025-02-06T10:56:42.000000000",527.04,550.0,0.0,0.01,22.35,23.58,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,539759.0]
["2025-02-06T10:56:42.000000000",527.04,551.0,0.0,0.01,23.4,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,539759.0]
["2025-02-06T10:56:42.000000000",527.04,552.0,0.0,0.01,24.4,25.58,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,539759.0]
["2025-02-06T10:56:53.000000000",527.07,503.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,504.0,22.38,23.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,505.0,21.38,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,506.0,20.36,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,507.0,19.42,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,508.0,18.42,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,509.0,17.43,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,510.0,16.46,17.31,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,511.0,15.93,16.64,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,512.0,14.37,15.51,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,513.0,13.39,14.56,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,514.0,12.41,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,515.0,11.68,12.31,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2399,2695.7000000000003,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,516.0,10.46,11.62,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,517.0,9.88,10.3,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2196,3359.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,518.0,8.8,9.36,0.06,0.07,0.95,-0.033,0.006,699,166,0.015,4335,6489,6921.9,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,519.0,7.6,8.42,0.08,0.09,0.944,-0.044,0.013,781,26,0.02,2087,4348,5189.3,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,520.0,6.96,7.36,0.12,0.13,0.93,-0.062,0.022,1073,133,0.027,4515,10972,14551.1,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,521.0,6.06,6.34,0.18,0.19,0.91,-0.086,0.032,671,153,0.035,3169,9946,13238.7,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,522.0,5.28,5.38,0.26,0.27,0.875,-0.123,0.045,1327,615,0.047,2897,14322,19587.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,523.0,4.41,4.49,0.38,0.39,0.829,-0.169,0.059,1613,1499,0.06,4233,14653,34914.7,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,524.0,3.59,3.65,0.55,0.56,0.767,-0.232,0.073,2086,1280,0.073,2499,25978,33470.5,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,525.0,2.84,2.87,0.78,0.79,0.692,-0.308,0.086,3252,5343,0.086,3687,48453,59675.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,526.0,2.17,2.19,1.1,1.11,0.603,-0.397,0.097,2875,11151,0.097,3255,38745,59461.0,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,527.0,1.59,1.6,1.52,1.53,0.504,-0.496,0.102,2509,59286,0.102,1503,48219,40922.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,528.0,1.1,1.12,2.03,2.05,0.4,-0.599,0.101,3535,80514,0.101,2391,43532,59852.600000000006,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,529.0,0.73,0.74,2.64,2.68,0.302,-0.698,0.092,3455,58728,0.092,371,13868,35199.200000000004,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,530.0,0.45,0.46,3.35,3.42,0.212,-0.788,0.078,5408,72728,0.078,427,2727,45513.0,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,531.0,0.26,0.27,4.16,4.24,0.142,-0.858,0.061,4637,38778,0.061,327,3943,30280.4,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,532.0,0.14,0.15,5.01,5.22,0.087,-0.913,0.044,6209,22169,0.044,361,165,28908.0,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,533.0,0.07,0.08,5.92,6.27,0.05,-0.95,0.029,4914,14717,0.029,241,53,14949.5,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,534.0,0.04,0.05,6.49,7.35,0.031,-0.969,0.019,4195,7672,0.019,4,21,7978.099999999999,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,535.0,0.02,0.03,7.41,8.47,0.018,-0.981,0.012,3067,6493,0.012,2716,20,6939.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,536.0,0.01,0.02,8.37,9.54,0.011,-0.989,0.007,2788,2443,0.007,17,53,1963.5,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,537.0,0.0,0.01,9.35,10.63,0.004,-0.996,0.003,1903,2609,0.003,1,6,571.2,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,538.0,0.0,0.01,10.28,11.55,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,539.0,0.0,0.01,11.34,12.25,0.004,-0.996,0.002,1625,1873,0.002,1,0,325.2,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,540.0,0.0,0.01,12.41,13.56,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,541.0,0.0,0.01,13.34,14.55,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,542.0,0.0,0.01,14.41,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,543.0,0.0,0.01,15.42,16.54,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,544.0,0.0,0.01,16.47,17.63,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,545.0,0.0,0.01,17.4,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,546.0,0.0,0.01,18.47,19.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,547.0,0.0,0.01,19.27,20.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,548.0,0.0,0.01,20.27,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,549.0,0.0,0.01,21.3,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,550.0,0.0,0.01,22.27,23.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,551.0,0.0,0.01,23.27,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540133.8999999999]
["2025-02-06T10:56:53.000000000",527.07,552.0,0.0,0.01,24.27,25.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,540133.8999999999]
["2025-02-06T10:57:04.000000000",527.105,503.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,657,99.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,504.0,22.38,23.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,505.0,21.38,22.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,506.0,20.41,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,507.0,19.42,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,508.0,18.42,19.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,509.0,17.42,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,510.0,16.49,17.35,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,278,1205.4,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,511.0,15.92,16.64,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,512.0,14.42,15.51,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8130,702.3000000000001,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,513.0,13.4,14.54,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,514.0,12.41,13.66,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,515.0,11.72,12.36,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2399,2695.7000000000003,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,516.0,10.46,11.78,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,517.0,9.88,10.3,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2196,3359.4,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,518.0,8.81,9.36,0.06,0.07,0.95,-0.033,0.006,699,166,0.015,4335,6489,6921.9,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,519.0,7.6,8.42,0.08,0.09,0.944,-0.044,0.013,781,26,0.019,2087,4348,4980.599999999999,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,520.0,6.96,7.36,0.12,0.13,0.931,-0.062,0.022,1073,133,0.026,4515,10973,14099.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,521.0,6.12,6.46,0.17,0.18,0.908,-0.088,0.032,671,153,0.035,3169,9957,13238.7,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,522.0,5.31,5.55,0.25,0.26,0.875,-0.122,0.045,1327,615,0.046,2897,14322,19297.7,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,523.0,4.41,4.68,0.37,0.38,0.83,-0.169,0.058,1613,1499,0.059,4233,14658,34330.1,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,524.0,3.61,3.67,0.54,0.55,0.77,-0.229,0.073,2086,1285,0.073,2499,25983,33470.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,525.0,2.87,2.89,0.77,0.78,0.694,-0.304,0.086,3252,5343,0.086,3687,48457,59675.4,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,526.0,2.19,2.21,1.08,1.09,0.605,-0.393,0.097,2875,11156,0.096,3255,38758,59135.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,527.0,1.6,1.61,1.49,1.5,0.506,-0.491,0.102,2509,59367,0.102,1503,48235,40922.4,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,528.0,1.11,1.13,2.0,2.02,0.403,-0.595,0.101,3535,80552,0.101,2391,43532,59852.600000000006,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,529.0,0.73,0.74,2.61,2.65,0.305,-0.695,0.093,3455,58728,0.093,371,13869,35581.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,530.0,0.46,0.47,3.31,3.39,0.216,-0.784,0.079,5408,72728,0.079,427,2727,46096.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,531.0,0.26,0.27,3.97,4.24,0.142,-0.858,0.062,4637,38780,0.062,327,3968,30776.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,532.0,0.14,0.15,4.85,5.21,0.087,-0.913,0.044,6209,22169,0.044,361,165,28908.0,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,533.0,0.07,0.08,5.86,6.26,0.05,-0.95,0.029,4914,14719,0.029,241,53,14949.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,534.0,0.04,0.05,6.48,7.34,0.031,-0.969,0.019,4195,7672,0.019,4,21,7978.099999999999,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,535.0,0.02,0.03,7.4,8.47,0.019,-0.981,0.012,3067,6493,0.012,2716,20,6939.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,536.0,0.01,0.02,8.26,9.54,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,537.0,0.0,0.01,9.35,10.62,0.004,-0.996,0.003,1903,2610,0.003,1,6,571.2,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,538.0,0.0,0.01,10.24,11.55,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,539.0,0.0,0.01,11.34,12.23,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,540.0,0.0,0.01,12.4,13.54,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,541.0,0.0,0.01,13.35,14.53,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,542.0,0.0,0.01,14.41,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,543.0,0.0,0.01,15.42,16.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,544.0,0.0,0.01,16.47,17.63,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,545.0,0.0,0.01,17.19,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,546.0,0.0,0.01,18.47,19.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,547.0,0.0,0.01,19.19,20.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,548.0,0.0,0.01,20.19,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,549.0,0.0,0.01,21.3,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,550.0,0.0,0.01,22.19,23.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,551.0,0.0,0.01,23.19,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,540179.4999999999]
["2025-02-06T10:57:04.000000000",527.105,552.0,0.0,0.01,24.19,25.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,540179.4999999999]
["2025-02-06T10:57:15.000000000",527.125,503.0,23.43,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,657,100.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,504.0,22.44,23.56,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,505.0,21.44,22.62,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,506.0,20.42,21.56,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,507.0,19.44,20.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,508.0,18.45,19.62,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,509.0,17.44,18.56,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,510.0,16.52,17.36,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,511.0,15.72,16.63,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,512.0,14.43,15.48,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,513.0,13.46,14.53,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,514.0,12.46,13.66,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,515.0,11.79,12.36,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2400,3010.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,516.0,10.49,11.78,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,517.0,9.93,10.3,0.04,0.05,0.977,-0.023,0.011,512,16,0.011,3054,2196,3922.6,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,518.0,8.82,9.36,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6489,7550.999999999999,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,519.0,7.62,8.42,0.08,0.09,0.957,-0.043,0.019,781,26,0.019,2087,4348,5449.2,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,520.0,7.0,7.36,0.12,0.13,0.938,-0.062,0.026,1073,133,0.026,4515,10974,14528.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,521.0,6.19,6.4,0.17,0.18,0.915,-0.085,0.034,671,153,0.034,3169,9957,13056.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,522.0,5.35,5.44,0.24,0.25,0.882,-0.118,0.045,1327,615,0.045,2897,14328,19008.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,523.0,4.46,4.55,0.36,0.37,0.837,-0.163,0.058,1613,1499,0.058,4233,14663,33906.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,524.0,3.64,3.69,0.53,0.54,0.777,-0.223,0.072,2086,1285,0.072,2499,25987,33012.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,525.0,2.88,2.9,0.76,0.77,0.702,-0.297,0.086,3252,5353,0.086,3687,48497,59675.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,526.0,2.19,2.21,1.07,1.08,0.614,-0.386,0.096,2875,11158,0.096,3255,38767,58848.0,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,527.0,1.61,1.62,1.48,1.49,0.515,-0.485,0.102,2509,59626,0.102,1503,48270,40922.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,528.0,1.12,1.13,1.98,2.0,0.411,-0.589,0.102,3535,80695,0.102,2391,43534,60445.2,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,529.0,0.73,0.74,2.58,2.62,0.31,-0.69,0.095,3455,58868,0.094,371,13873,36309.9,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,530.0,0.46,0.47,3.29,3.35,0.218,-0.781,0.081,5408,72735,0.08,427,2727,47220.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,531.0,0.26,0.27,4.08,4.17,0.144,-0.855,0.063,4637,38788,0.061,327,3968,31207.800000000003,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,532.0,0.14,0.15,4.92,5.16,0.088,-0.907,0.045,6209,22169,0.041,361,165,29420.599999999995,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,533.0,0.07,0.08,5.84,6.22,0.051,-0.939,0.029,4914,14720,0.022,241,53,14780.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,534.0,0.04,0.05,6.51,7.32,0.032,-0.951,0.019,4195,7672,0.007,4,21,7973.3,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,535.0,0.02,0.03,7.41,8.46,0.019,-1.0,0.012,3067,6518,0.0,2716,20,3680.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,536.0,0.01,0.02,8.26,9.52,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,537.0,0.0,0.01,9.35,10.56,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,538.0,0.0,0.01,10.25,11.51,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,539.0,0.0,0.01,11.34,12.22,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,540.0,0.0,0.01,12.41,13.49,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,541.0,0.0,0.01,13.35,14.52,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,542.0,0.0,0.01,14.43,15.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,543.0,0.0,0.01,15.42,16.5,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,544.0,0.0,0.01,16.47,17.56,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,545.0,0.0,0.01,17.19,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,546.0,0.0,0.01,18.47,19.57,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,547.0,0.0,0.01,19.19,20.57,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,548.0,0.0,0.01,20.19,21.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,549.0,0.0,0.01,21.3,22.57,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,550.0,0.0,0.01,22.19,23.57,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,551.0,0.0,0.01,23.19,24.57,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,541952.9000000001]
["2025-02-06T10:57:15.000000000",527.125,552.0,0.0,0.01,24.19,25.57,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,503.0,23.45,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,504.0,22.44,23.55,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,505.0,21.44,22.62,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,506.0,20.45,21.76,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,507.0,19.44,20.59,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,508.0,18.44,19.66,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,509.0,17.44,18.56,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,510.0,16.53,17.25,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,278,1274.7,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,511.0,15.97,16.63,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,512.0,14.47,15.46,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8130,797.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,513.0,13.47,14.49,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,514.0,12.47,13.65,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,515.0,11.81,12.25,0.03,0.04,0.983,-0.017,0.007,449,53,0.007,3851,2400,3010.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,516.0,10.48,11.85,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,517.0,9.92,10.3,0.04,0.05,0.977,-0.023,0.011,512,16,0.011,3054,2196,3922.6,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,518.0,8.84,9.36,0.06,0.07,0.967,-0.033,0.015,699,166,0.015,4335,6489,7550.999999999999,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,519.0,7.63,8.42,0.08,0.09,0.957,-0.043,0.019,781,26,0.019,2087,4348,5449.2,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,520.0,7.0,7.36,0.12,0.13,0.938,-0.062,0.026,1073,133,0.026,4515,10974,14528.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,521.0,6.16,6.36,0.17,0.18,0.915,-0.085,0.034,671,153,0.034,3169,9962,13056.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,522.0,5.32,5.41,0.25,0.26,0.882,-0.118,0.045,1327,615,0.045,2897,14329,19008.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,523.0,4.44,4.52,0.36,0.37,0.837,-0.163,0.058,1613,1499,0.058,4233,14665,33906.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,524.0,3.62,3.68,0.53,0.54,0.777,-0.223,0.072,2086,1285,0.072,2499,25987,33012.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,525.0,2.87,2.89,0.76,0.77,0.702,-0.297,0.086,3252,5354,0.086,3687,48506,59675.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,526.0,2.19,2.21,1.07,1.08,0.614,-0.386,0.096,2875,11168,0.096,3255,38800,58848.0,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,527.0,1.6,1.61,1.48,1.49,0.515,-0.485,0.102,2509,59653,0.102,1503,48284,40922.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,528.0,1.11,1.12,1.99,2.0,0.411,-0.589,0.102,3535,80714,0.102,2391,43536,60445.2,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,529.0,0.73,0.74,2.6,2.64,0.31,-0.69,0.095,3455,58876,0.094,371,13877,36309.9,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,530.0,0.45,0.46,3.31,3.37,0.218,-0.781,0.081,5408,72735,0.08,427,2732,47220.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,531.0,0.26,0.27,4.11,4.19,0.144,-0.855,0.063,4637,38788,0.061,327,3968,31207.800000000003,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,532.0,0.14,0.15,4.93,5.16,0.088,-0.907,0.045,6209,22169,0.041,361,165,29420.599999999995,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,533.0,0.07,0.08,5.89,6.22,0.051,-0.939,0.029,4914,14720,0.022,241,53,14780.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,534.0,0.04,0.05,6.51,7.32,0.032,-0.951,0.019,4195,7672,0.007,4,21,7973.3,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,535.0,0.02,0.03,7.41,8.44,0.019,-1.0,0.012,3067,6518,0.0,2716,20,3680.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,536.0,0.01,0.02,8.26,9.49,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,537.0,0.0,0.01,9.35,10.54,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,538.0,0.0,0.01,10.25,11.5,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,539.0,0.0,0.01,11.34,12.2,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,540.0,0.0,0.01,12.41,13.48,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,541.0,0.0,0.01,13.36,14.51,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,542.0,0.0,0.01,14.43,15.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,543.0,0.0,0.01,15.36,16.48,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,544.0,0.0,0.01,16.47,17.56,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,545.0,0.0,0.01,17.19,18.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,546.0,0.0,0.01,18.27,19.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,547.0,0.0,0.01,19.17,20.56,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,548.0,0.0,0.01,20.17,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,549.0,0.0,0.01,21.3,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,550.0,0.0,0.01,22.17,23.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,551.0,0.0,0.01,23.17,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,541952.9000000001]
["2025-02-06T10:57:26.000000000",527.12,552.0,0.0,0.01,24.17,25.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,541952.9000000001]
["2025-02-06T10:57:37.000000000",527.21,503.0,23.54,24.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,504.0,22.55,23.55,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,505.0,21.55,22.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,506.0,20.54,21.75,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2748,277.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,507.0,19.54,20.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,508.0,18.55,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,509.0,17.55,18.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,510.0,16.57,17.36,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,511.0,16.05,16.63,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,512.0,14.55,15.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,513.0,13.56,14.48,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,514.0,12.56,13.65,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,515.0,11.89,12.36,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2401,2695.7000000000003,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,516.0,10.6,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,517.0,9.99,10.49,0.04,0.05,1.0,-0.023,0.0,512,16,0.011,3054,2196,3359.4,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,518.0,8.89,9.36,0.06,0.07,0.951,-0.033,0.006,699,166,0.015,4335,6489,6921.9,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,519.0,7.66,8.42,0.08,0.09,0.945,-0.043,0.013,781,26,0.019,2087,4348,4980.599999999999,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,520.0,7.05,7.56,0.12,0.13,0.931,-0.062,0.022,1073,133,0.026,4515,10977,14099.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,521.0,6.24,6.44,0.16,0.17,0.911,-0.085,0.031,671,153,0.034,3169,9963,12854.7,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,522.0,5.4,5.49,0.24,0.25,0.879,-0.118,0.044,1327,615,0.045,2897,14331,18875.300000000003,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,523.0,4.52,4.59,0.35,0.36,0.836,-0.163,0.057,1613,1509,0.058,4233,14676,33745.50000000001,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,524.0,3.69,3.75,0.51,0.52,0.778,-0.221,0.072,2086,1285,0.072,2499,25994,33012.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,525.0,2.92,2.96,0.73,0.74,0.703,-0.297,0.086,3252,5354,0.086,3687,48508,59675.4,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,526.0,2.24,2.26,1.04,1.05,0.614,-0.386,0.097,2875,11199,0.097,3255,39025,59461.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,527.0,1.64,1.65,1.43,1.45,0.515,-0.485,0.102,2509,59785,0.102,1503,48398,40922.4,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,528.0,1.14,1.16,1.93,1.95,0.411,-0.589,0.103,3535,80731,0.103,2391,43583,61037.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,529.0,0.75,0.76,2.53,2.57,0.309,-0.691,0.095,3455,58884,0.095,371,13877,36347.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,530.0,0.47,0.48,3.24,3.3,0.218,-0.782,0.081,5408,72800,0.081,427,2732,47263.5,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,531.0,0.27,0.28,4.03,4.12,0.144,-0.856,0.063,4637,38790,0.063,327,3968,31273.200000000004,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,532.0,0.15,0.16,4.73,5.09,0.088,-0.912,0.045,6209,22170,0.045,361,165,29565.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,533.0,0.08,0.09,5.71,6.14,0.051,-0.949,0.029,4914,14720,0.029,241,53,14949.5,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,534.0,0.04,0.05,6.52,7.31,0.032,-0.968,0.019,4195,7674,0.019,4,21,7978.099999999999,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,535.0,0.02,0.03,7.41,8.44,0.019,-0.981,0.012,3067,6518,0.012,2716,20,6939.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,536.0,0.01,0.02,8.26,9.46,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,537.0,0.0,0.01,9.35,10.46,0.004,-0.996,0.003,1903,2658,0.003,1,6,571.2,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,538.0,0.0,0.01,10.25,11.45,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,539.0,0.0,0.01,11.36,12.19,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,540.0,0.0,0.01,12.41,13.45,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,541.0,0.0,0.01,13.36,14.46,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,542.0,0.0,0.01,14.43,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,543.0,0.0,0.01,15.36,16.46,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,544.0,0.0,0.01,16.33,17.46,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,545.0,0.0,0.01,17.19,18.46,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,546.0,0.0,0.01,18.27,19.46,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,547.0,0.0,0.01,19.17,20.46,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,548.0,0.0,0.01,20.17,21.46,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,549.0,0.0,0.01,21.3,22.46,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,550.0,0.0,0.01,22.17,23.46,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,551.0,0.0,0.01,23.17,24.46,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542926.2999999999]
["2025-02-06T10:57:37.000000000",527.21,552.0,0.0,0.01,24.17,25.46,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542926.2999999999]
["2025-02-06T10:57:49.000000000",527.2,503.0,23.54,24.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,504.0,22.55,23.55,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,505.0,21.57,22.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539266.8]
["2025-02-06T10:57:49.000000000",527.2,506.0,20.55,21.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,507.0,19.54,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,508.0,18.56,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539266.8]
["2025-02-06T10:57:49.000000000",527.2,509.0,17.55,18.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,510.0,16.55,17.36,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,539266.8]
["2025-02-06T10:57:49.000000000",527.2,511.0,16.05,16.62,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,512.0,14.57,15.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,513.0,13.56,14.48,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539266.8]
["2025-02-06T10:57:49.000000000",527.2,514.0,12.59,13.65,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539266.8]
["2025-02-06T10:57:49.000000000",527.2,515.0,11.94,12.36,0.03,0.04,1.0,-0.017,0.0,449,53,0.007,3851,2401,2695.7000000000003,539266.8]
["2025-02-06T10:57:49.000000000",527.2,516.0,10.58,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3216,2046.4000000000003,539266.8]
["2025-02-06T10:57:49.000000000",527.2,517.0,9.98,10.48,0.04,0.05,0.956,-0.023,0.001,512,16,0.011,3054,2196,3410.6000000000004,539266.8]
["2025-02-06T10:57:49.000000000",527.2,518.0,8.94,9.36,0.06,0.07,0.953,-0.033,0.007,699,166,0.014,4335,6489,6558.3,539266.8]
["2025-02-06T10:57:49.000000000",527.2,519.0,7.67,8.42,0.08,0.09,0.947,-0.043,0.013,781,26,0.019,2087,4348,4980.599999999999,539266.8]
["2025-02-06T10:57:49.000000000",527.2,520.0,7.08,7.56,0.11,0.12,0.935,-0.058,0.021,1073,133,0.025,4515,10981,13540.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,521.0,6.24,6.44,0.16,0.17,0.915,-0.081,0.031,671,153,0.033,3169,9967,12537.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,522.0,5.4,5.48,0.23,0.24,0.883,-0.115,0.043,1327,615,0.044,2897,14332,18452.9,539266.8]
["2025-02-06T10:57:49.000000000",527.2,523.0,4.52,4.59,0.35,0.36,0.84,-0.159,0.056,1613,1509,0.057,4233,14676,33160.9,539266.8]
["2025-02-06T10:57:49.000000000",527.2,524.0,3.69,3.75,0.5,0.51,0.785,-0.215,0.071,2086,1285,0.071,2499,25997,32553.5,539266.8]
["2025-02-06T10:57:49.000000000",527.2,525.0,2.93,2.96,0.73,0.74,0.71,-0.289,0.085,3252,5354,0.085,3687,48522,58981.50000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,526.0,2.23,2.25,1.04,1.05,0.623,-0.377,0.096,2875,11233,0.096,3255,39041,58848.0,539266.8]
["2025-02-06T10:57:49.000000000",527.2,527.0,1.64,1.65,1.44,1.45,0.524,-0.476,0.103,2509,59999,0.103,1503,48454,41323.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,528.0,1.14,1.15,1.94,1.95,0.42,-0.58,0.103,3535,80846,0.103,2391,43591,61037.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,529.0,0.75,0.76,2.54,2.57,0.318,-0.682,0.096,3455,59004,0.095,371,13966,36692.5,539266.8]
["2025-02-06T10:57:49.000000000",527.2,530.0,0.47,0.48,3.24,3.3,0.225,-0.774,0.082,5408,72803,0.081,427,2732,47804.3,539266.8]
["2025-02-06T10:57:49.000000000",527.2,531.0,0.27,0.28,4.03,4.11,0.148,-0.85,0.064,4637,38791,0.063,327,3983,31736.9,539266.8]
["2025-02-06T10:57:49.000000000",527.2,532.0,0.15,0.16,4.75,5.08,0.093,-0.903,0.046,6209,22173,0.043,361,165,30113.7,539266.8]
["2025-02-06T10:57:49.000000000",527.2,533.0,0.08,0.09,5.77,6.12,0.056,-0.935,0.031,4914,14731,0.024,241,53,15811.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,534.0,0.04,0.05,6.19,7.3,0.032,-0.95,0.02,4195,7674,0.007,4,21,8392.800000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,535.0,0.02,0.03,7.41,8.42,0.019,-1.0,0.012,3067,6518,0.0,2716,20,3680.4,539266.8]
["2025-02-06T10:57:49.000000000",527.2,536.0,0.01,0.02,8.26,9.43,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,539266.8]
["2025-02-06T10:57:49.000000000",527.2,537.0,0.0,0.01,9.35,10.42,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,538.0,0.0,0.01,10.25,11.43,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,539.0,0.0,0.01,11.34,12.18,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539266.8]
["2025-02-06T10:57:49.000000000",527.2,540.0,0.0,0.01,12.4,13.45,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539266.8]
["2025-02-06T10:57:49.000000000",527.2,541.0,0.0,0.01,13.36,14.44,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539266.8]
["2025-02-06T10:57:49.000000000",527.2,542.0,0.0,0.01,14.42,15.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,543.0,0.0,0.01,15.36,16.43,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,544.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539266.8]
["2025-02-06T10:57:49.000000000",527.2,545.0,0.0,0.01,17.11,18.46,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539266.8]
["2025-02-06T10:57:49.000000000",527.2,546.0,0.0,0.01,18.13,19.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539266.8]
["2025-02-06T10:57:49.000000000",527.2,547.0,0.0,0.01,19.11,20.46,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,548.0,0.0,0.01,20.11,21.46,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539266.8]
["2025-02-06T10:57:49.000000000",527.2,549.0,0.0,0.01,21.3,22.46,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539266.8]
["2025-02-06T10:57:49.000000000",527.2,550.0,0.0,0.01,22.11,23.46,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539266.8]
["2025-02-06T10:57:49.000000000",527.2,551.0,0.0,0.01,23.13,24.46,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539266.8]
["2025-02-06T10:57:49.000000000",527.2,552.0,0.0,0.01,24.11,25.46,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,539266.8]
["2025-02-06T10:58:00.000000000",527.38,503.0,23.75,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,504.0,22.76,23.56,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,505.0,21.76,22.63,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,506.0,20.74,21.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,507.0,19.75,20.77,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,508.0,18.75,19.64,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,509.0,17.76,18.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,510.0,16.78,17.56,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,511.0,16.19,16.6,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,512.0,14.73,15.47,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,513.0,13.76,14.48,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,514.0,12.77,13.85,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,515.0,11.79,12.56,0.03,0.04,0.983,-0.017,0.007,449,218,0.007,3851,2402,3010.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,516.0,10.79,11.85,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,517.0,10.15,10.5,0.04,0.05,0.977,-0.023,0.01,512,16,0.01,3054,2196,3565.9999999999995,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,518.0,8.94,9.56,0.05,0.06,0.971,-0.029,0.013,699,166,0.013,4335,6489,6544.199999999999,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,519.0,7.84,8.62,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4348,5162.4,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,520.0,7.15,7.68,0.1,0.11,0.946,-0.054,0.024,1073,133,0.024,4515,11082,13411.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,521.0,6.27,6.6,0.15,0.16,0.924,-0.076,0.032,671,153,0.032,3169,9989,12288.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,522.0,5.55,5.64,0.21,0.22,0.896,-0.104,0.042,1327,616,0.042,2897,14336,17740.800000000003,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,523.0,4.66,4.74,0.31,0.32,0.854,-0.146,0.055,1613,1554,0.055,4233,14684,32153.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,524.0,3.82,3.88,0.46,0.47,0.798,-0.202,0.069,2086,1292,0.069,2499,26163,31636.5,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,525.0,3.04,3.08,0.67,0.68,0.726,-0.274,0.083,3252,5355,0.083,3687,48657,57593.7,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,526.0,2.33,2.36,0.96,0.98,0.639,-0.361,0.095,2875,11251,0.095,3255,39100,58235.0,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,527.0,1.72,1.74,1.35,1.36,0.541,-0.459,0.103,2509,60039,0.103,1503,48521,41323.6,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,528.0,1.21,1.22,1.83,1.85,0.436,-0.563,0.105,3535,80896,0.104,2391,43613,61983.9,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,529.0,0.8,0.81,2.41,2.45,0.332,-0.668,0.098,3455,59067,0.098,371,13966,37494.8,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,530.0,0.5,0.51,3.1,3.16,0.237,-0.762,0.085,5408,72816,0.085,427,2732,49597.5,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,531.0,0.29,0.3,3.88,3.96,0.158,-0.841,0.067,4637,38823,0.066,327,3983,33226.100000000006,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,532.0,0.16,0.17,4.55,4.93,0.099,-0.898,0.049,6209,22174,0.046,361,165,32084.7,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,533.0,0.08,0.09,5.37,5.98,0.057,-0.935,0.032,4914,14731,0.026,241,53,16351.399999999998,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,534.0,0.04,0.05,6.19,7.29,0.032,-0.951,0.02,4195,7674,0.008,4,21,8393.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,535.0,0.02,0.03,7.18,8.29,0.019,-1.0,0.013,3067,6521,0.0,2716,20,3987.1,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,536.0,0.01,0.02,8.26,9.25,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,537.0,0.0,0.01,9.22,10.24,0.004,-1.0,0.004,1903,2658,0.0,1,6,761.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,538.0,0.0,0.01,10.25,11.25,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,539.0,0.0,0.01,11.13,12.18,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,540.0,0.0,0.01,12.21,13.28,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,541.0,0.0,0.01,13.19,14.25,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,542.0,0.0,0.01,14.23,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,543.0,0.0,0.01,15.14,16.25,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,544.0,0.0,0.01,16.13,17.24,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,545.0,0.0,0.01,17.12,18.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,546.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,547.0,0.0,0.01,19.12,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,548.0,0.0,0.01,20.12,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,549.0,0.0,0.01,21.2,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,550.0,0.0,0.01,22.07,23.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,551.0,0.0,0.01,23.13,24.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543997.2999999999]
["2025-02-06T10:58:00.000000000",527.38,552.0,0.0,0.01,24.12,25.25,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,503.0,23.75,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,504.0,22.76,23.56,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,505.0,21.79,22.81,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,506.0,20.74,21.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,507.0,19.75,20.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,508.0,18.77,19.64,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,509.0,17.76,18.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,510.0,16.78,17.56,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,511.0,16.19,16.6,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,512.0,14.73,15.47,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,513.0,13.76,14.48,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,514.0,12.78,13.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,515.0,11.9,12.56,0.02,0.03,0.983,-0.017,0.007,449,218,0.007,3851,2406,3010.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,516.0,10.79,11.84,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,517.0,10.21,10.5,0.04,0.05,0.977,-0.023,0.01,512,16,0.01,3054,2196,3565.9999999999995,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,518.0,8.95,9.56,0.05,0.06,0.971,-0.029,0.013,699,166,0.013,4335,6489,6544.199999999999,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,519.0,7.84,8.62,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4348,5162.4,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,520.0,7.19,7.68,0.1,0.11,0.946,-0.054,0.024,1073,133,0.024,4515,11084,13411.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,521.0,6.38,6.57,0.15,0.16,0.924,-0.076,0.032,671,153,0.032,3169,9989,12288.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,522.0,5.53,5.62,0.21,0.22,0.896,-0.104,0.042,1327,619,0.042,2897,14360,17740.800000000003,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,523.0,4.64,4.72,0.32,0.33,0.854,-0.146,0.055,1613,1554,0.055,4233,14738,32153.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,524.0,3.8,3.86,0.47,0.48,0.798,-0.202,0.069,2086,1292,0.069,2499,26333,31636.5,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,525.0,3.02,3.06,0.68,0.69,0.726,-0.274,0.083,3252,5355,0.083,3687,48739,57593.7,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,526.0,2.32,2.34,0.97,0.99,0.639,-0.361,0.095,2875,11262,0.095,3255,39159,58235.0,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,527.0,1.71,1.72,1.35,1.37,0.541,-0.459,0.103,2509,60155,0.103,1503,48571,41323.6,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,528.0,1.2,1.21,1.84,1.86,0.436,-0.563,0.105,3535,80937,0.104,2391,43618,61983.9,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,529.0,0.8,0.81,2.43,2.45,0.332,-0.668,0.098,3455,59119,0.098,371,13967,37494.8,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,530.0,0.49,0.5,3.11,3.17,0.237,-0.762,0.085,5408,72972,0.085,427,2732,49597.5,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,531.0,0.29,0.3,3.9,3.98,0.158,-0.841,0.067,4637,38866,0.066,327,3993,33226.100000000006,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,532.0,0.16,0.17,4.74,4.93,0.099,-0.898,0.049,6209,22179,0.046,361,165,32084.7,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,533.0,0.08,0.09,5.61,5.96,0.057,-0.935,0.032,4914,14731,0.026,241,53,16351.399999999998,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,534.0,0.04,0.05,6.19,7.29,0.032,-0.951,0.02,4195,7674,0.008,4,21,8393.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,535.0,0.02,0.03,7.19,8.27,0.019,-1.0,0.013,3067,6521,0.0,2716,20,3987.1,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,536.0,0.01,0.02,8.27,9.22,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,537.0,0.0,0.01,9.22,10.21,0.004,-1.0,0.004,1903,2658,0.0,1,6,761.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,538.0,0.0,0.01,10.25,11.24,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,539.0,0.0,0.01,11.13,12.18,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,540.0,0.0,0.01,12.22,13.25,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,541.0,0.0,0.01,13.2,14.23,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,542.0,0.0,0.01,14.23,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,543.0,0.0,0.01,15.14,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,544.0,0.0,0.01,16.13,17.24,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,545.0,0.0,0.01,17.12,18.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,546.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,547.0,0.0,0.01,19.12,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,548.0,0.0,0.01,20.12,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,549.0,0.0,0.01,21.2,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,550.0,0.0,0.01,22.07,23.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,551.0,0.0,0.01,23.13,24.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543997.2999999999]
["2025-02-06T10:58:11.000000000",527.355,552.0,0.0,0.01,24.12,25.25,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543997.2999999999]
["2025-02-06T10:58:22.000000000",527.36,503.0,23.75,24.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,504.0,22.76,23.75,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,505.0,21.79,22.8,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,506.0,20.69,21.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,507.0,19.75,20.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,508.0,18.69,19.66,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,509.0,17.71,18.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,510.0,16.79,17.56,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,279,1274.7,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,511.0,16.0,16.61,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,512.0,14.73,15.47,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,513.0,13.77,14.48,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,514.0,12.79,13.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,515.0,11.96,12.56,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,516.0,10.8,11.84,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,517.0,10.11,10.5,0.04,0.05,0.977,-0.023,0.01,512,16,0.01,3054,2196,3565.9999999999995,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,518.0,8.96,9.56,0.05,0.06,0.971,-0.029,0.013,699,166,0.013,4335,6489,6544.199999999999,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,519.0,7.86,8.62,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4348,5162.4,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,520.0,7.21,7.68,0.1,0.11,0.946,-0.054,0.024,1073,133,0.024,4515,11184,13411.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,521.0,6.41,6.57,0.15,0.16,0.923,-0.076,0.032,671,153,0.032,3169,9990,12288.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,522.0,5.53,5.62,0.21,0.22,0.896,-0.104,0.042,1327,619,0.042,2897,14361,17740.800000000003,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,523.0,4.64,4.72,0.32,0.33,0.851,-0.149,0.055,1613,1554,0.055,4233,14740,32153.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,524.0,3.79,3.86,0.47,0.48,0.797,-0.203,0.069,2086,1292,0.069,2499,26373,31636.5,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,525.0,3.02,3.06,0.68,0.69,0.725,-0.276,0.084,3252,5361,0.083,3687,48977,57918.90000000001,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,526.0,2.32,2.34,0.97,0.98,0.638,-0.362,0.096,2875,11368,0.096,3255,39235,58848.0,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,527.0,1.71,1.72,1.35,1.37,0.539,-0.461,0.103,2509,60200,0.103,1503,48768,41323.6,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,528.0,1.2,1.21,1.84,1.86,0.434,-0.566,0.105,3535,81097,0.104,2391,43618,61983.9,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,529.0,0.79,0.8,2.43,2.46,0.33,-0.67,0.098,3455,59150,0.098,371,13967,37494.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,530.0,0.49,0.5,3.11,3.17,0.236,-0.763,0.085,5408,72992,0.084,427,2732,49554.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,531.0,0.29,0.3,3.9,3.98,0.157,-0.841,0.067,4637,38872,0.066,327,3993,33226.100000000006,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,532.0,0.16,0.17,4.76,4.86,0.099,-0.898,0.049,6209,22180,0.046,361,165,32084.7,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,533.0,0.08,0.09,5.59,5.95,0.057,-0.935,0.032,4914,14731,0.026,241,53,16351.399999999998,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,534.0,0.04,0.05,6.19,7.23,0.032,-0.951,0.02,4195,7678,0.008,4,21,8393.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,535.0,0.02,0.03,7.19,8.26,0.019,-1.0,0.013,3067,6522,0.0,2716,20,3987.1,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,536.0,0.01,0.02,8.27,9.19,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,537.0,0.0,0.01,9.23,10.18,0.004,-1.0,0.004,1903,2658,0.0,1,6,761.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,538.0,0.0,0.01,10.25,11.22,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,539.0,0.0,0.01,11.14,12.15,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,540.0,0.0,0.01,12.25,13.22,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,541.0,0.0,0.01,13.22,14.2,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,542.0,0.0,0.01,14.25,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,543.0,0.0,0.01,15.01,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,544.0,0.0,0.01,16.15,17.24,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,545.0,0.0,0.01,17.07,18.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,546.0,0.0,0.01,18.07,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,547.0,0.0,0.01,19.09,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,548.0,0.0,0.01,20.07,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,549.0,0.0,0.01,21.2,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,550.0,0.0,0.01,22.07,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,551.0,0.0,0.01,23.13,24.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544462.7999999998]
["2025-02-06T10:58:22.000000000",527.36,552.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544462.7999999998]
["2025-02-06T10:58:33.000000000",527.315,503.0,23.75,24.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,504.0,22.76,23.75,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,544307.0]
["2025-02-06T10:58:33.000000000",527.315,505.0,21.77,22.8,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,506.0,20.7,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,544307.0]
["2025-02-06T10:58:33.000000000",527.315,507.0,19.75,20.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,544307.0]
["2025-02-06T10:58:33.000000000",527.315,508.0,18.78,19.66,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,509.0,17.69,18.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,510.0,16.77,17.55,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,544307.0]
["2025-02-06T10:58:33.000000000",527.315,511.0,16.15,16.61,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,544307.0]
["2025-02-06T10:58:33.000000000",527.315,512.0,14.76,15.47,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,513.0,13.77,14.48,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,514.0,12.81,13.8,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,515.0,11.98,12.55,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,516.0,10.8,11.84,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3216,2682.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,517.0,10.08,10.5,0.04,0.05,0.977,-0.023,0.011,512,16,0.011,3054,2196,3922.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,518.0,9.28,9.56,0.05,0.06,0.971,-0.029,0.013,699,166,0.013,4335,6489,6544.199999999999,544307.0]
["2025-02-06T10:58:33.000000000",527.315,519.0,7.88,8.62,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4349,5162.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,520.0,7.21,7.67,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11184,13969.999999999998,544307.0]
["2025-02-06T10:58:33.000000000",527.315,521.0,6.33,6.54,0.15,0.16,0.922,-0.077,0.033,671,153,0.033,3169,9990,12672.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,522.0,5.49,5.58,0.22,0.23,0.888,-0.112,0.044,1327,619,0.044,2897,14366,18585.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,523.0,4.6,4.68,0.32,0.33,0.847,-0.153,0.057,1613,1584,0.057,4233,14749,33322.2,544307.0]
["2025-02-06T10:58:33.000000000",527.315,524.0,3.77,3.83,0.48,0.49,0.788,-0.212,0.071,2086,1292,0.071,2499,26400,32553.5,544307.0]
["2025-02-06T10:58:33.000000000",527.315,525.0,2.99,3.03,0.69,0.7,0.714,-0.286,0.085,3252,5362,0.085,3687,49082,58981.50000000001,544307.0]
["2025-02-06T10:58:33.000000000",527.315,526.0,2.3,2.32,0.98,1.0,0.626,-0.374,0.097,2875,11376,0.097,3255,39275,59461.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,527.0,1.69,1.7,1.37,1.39,0.526,-0.474,0.105,2509,60235,0.104,1503,48801,41975.7,544307.0]
["2025-02-06T10:58:33.000000000",527.315,528.0,1.18,1.19,1.86,1.88,0.422,-0.579,0.103,3535,81221,0.103,2391,43625,61037.8,544307.0]
["2025-02-06T10:58:33.000000000",527.315,529.0,0.78,0.79,2.46,2.48,0.319,-0.681,0.096,3455,59158,0.096,371,13970,36729.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,530.0,0.48,0.5,3.14,3.2,0.226,-0.773,0.082,5408,72994,0.082,427,2732,47847.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,531.0,0.28,0.29,3.94,4.01,0.149,-0.848,0.065,4637,38876,0.064,327,3993,32233.300000000003,544307.0]
["2025-02-06T10:58:33.000000000",527.315,532.0,0.15,0.16,4.8,4.89,0.093,-0.905,0.047,6209,22186,0.044,361,165,30770.7,544307.0]
["2025-02-06T10:58:33.000000000",527.315,533.0,0.08,0.09,5.58,5.94,0.056,-0.938,0.031,4914,14738,0.026,241,54,15860.0,544307.0]
["2025-02-06T10:58:33.000000000",527.315,534.0,0.04,0.05,6.19,7.22,0.032,-0.954,0.02,4195,7678,0.009,4,21,8393.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,535.0,0.02,0.03,7.2,8.2,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,536.0,0.01,0.02,8.16,9.15,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,544307.0]
["2025-02-06T10:58:33.000000000",527.315,537.0,0.0,0.01,9.23,10.16,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,544307.0]
["2025-02-06T10:58:33.000000000",527.315,538.0,0.0,0.01,10.26,11.21,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,544307.0]
["2025-02-06T10:58:33.000000000",527.315,539.0,0.0,0.01,11.15,12.13,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544307.0]
["2025-02-06T10:58:33.000000000",527.315,540.0,0.0,0.01,12.27,13.21,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,544307.0]
["2025-02-06T10:58:33.000000000",527.315,541.0,0.0,0.01,13.23,14.18,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,544307.0]
["2025-02-06T10:58:33.000000000",527.315,542.0,0.0,0.01,14.25,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,543.0,0.0,0.01,15.09,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,544.0,0.0,0.01,16.16,17.24,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544307.0]
["2025-02-06T10:58:33.000000000",527.315,545.0,0.0,0.01,17.09,18.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544307.0]
["2025-02-06T10:58:33.000000000",527.315,546.0,0.0,0.01,18.09,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544307.0]
["2025-02-06T10:58:33.000000000",527.315,547.0,0.0,0.01,19.09,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,548.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544307.0]
["2025-02-06T10:58:33.000000000",527.315,549.0,0.0,0.01,21.2,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544307.0]
["2025-02-06T10:58:33.000000000",527.315,550.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544307.0]
["2025-02-06T10:58:33.000000000",527.315,551.0,0.0,0.01,23.13,24.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544307.0]
["2025-02-06T10:58:33.000000000",527.315,552.0,0.0,0.01,24.09,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544307.0]
["2025-02-06T10:58:44.000000000",527.125,503.0,23.76,24.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,504.0,22.77,23.81,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,505.0,21.78,22.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538719.5]
["2025-02-06T10:58:44.000000000",527.125,506.0,20.72,21.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,507.0,19.75,20.77,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,508.0,18.48,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538719.5]
["2025-02-06T10:58:44.000000000",527.125,509.0,17.69,18.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,510.0,16.6,17.48,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,538719.5]
["2025-02-06T10:58:44.000000000",527.125,511.0,15.84,16.6,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,512.0,14.76,15.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,513.0,13.78,14.66,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,538719.5]
["2025-02-06T10:58:44.000000000",527.125,514.0,12.83,13.82,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,515.0,12.05,12.48,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,538719.5]
["2025-02-06T10:58:44.000000000",527.125,516.0,10.8,11.83,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,538719.5]
["2025-02-06T10:58:44.000000000",527.125,517.0,10.11,10.48,0.04,0.05,0.955,-0.023,0.001,512,16,0.011,3054,2196,3410.6000000000004,538719.5]
["2025-02-06T10:58:44.000000000",527.125,518.0,9.15,9.56,0.06,0.07,0.954,-0.029,0.005,699,166,0.014,4335,6569,6418.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,519.0,7.92,8.61,0.08,0.09,0.949,-0.039,0.012,781,26,0.018,2087,4349,4693.799999999999,538719.5]
["2025-02-06T10:58:44.000000000",527.125,520.0,7.2,7.62,0.11,0.12,0.935,-0.058,0.021,1073,133,0.025,4515,11184,13540.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,521.0,6.22,6.38,0.16,0.17,0.915,-0.081,0.031,671,153,0.034,3169,9991,12854.7,538719.5]
["2025-02-06T10:58:44.000000000",527.125,522.0,5.33,5.42,0.24,0.25,0.885,-0.112,0.043,1327,619,0.044,2897,14370,18452.9,538719.5]
["2025-02-06T10:58:44.000000000",527.125,523.0,4.45,4.52,0.35,0.36,0.839,-0.16,0.057,1613,1584,0.058,4233,14755,33745.50000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,524.0,3.62,3.68,0.52,0.53,0.782,-0.217,0.071,2086,1292,0.072,2499,26403,32803.4,538719.5]
["2025-02-06T10:58:44.000000000",527.125,525.0,2.86,2.9,0.75,0.76,0.707,-0.292,0.085,3252,5362,0.086,3687,49096,59350.2,538719.5]
["2025-02-06T10:58:44.000000000",527.125,526.0,2.18,2.2,1.06,1.07,0.619,-0.381,0.097,2875,11382,0.097,3255,39297,59461.0,538719.5]
["2025-02-06T10:58:44.000000000",527.125,527.0,1.59,1.6,1.47,1.48,0.519,-0.481,0.104,2509,60306,0.104,1503,48802,41724.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,528.0,1.1,1.11,1.98,1.99,0.415,-0.585,0.103,3535,81261,0.103,2391,43628,61037.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,529.0,0.72,0.73,2.59,2.62,0.312,-0.688,0.096,3455,59546,0.095,371,13970,36692.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,530.0,0.45,0.46,3.3,3.36,0.219,-0.78,0.081,5408,73012,0.081,427,2732,47263.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,531.0,0.26,0.27,4.09,4.18,0.147,-0.851,0.063,4637,38884,0.062,327,3993,31240.500000000004,538719.5]
["2025-02-06T10:58:44.000000000",527.125,532.0,0.14,0.15,4.97,5.06,0.089,-0.907,0.045,6209,22187,0.041,361,165,29420.599999999995,538719.5]
["2025-02-06T10:58:44.000000000",527.125,533.0,0.07,0.08,5.74,6.1,0.051,-0.939,0.03,4914,14738,0.022,241,55,15272.199999999995,538719.5]
["2025-02-06T10:58:44.000000000",527.125,534.0,0.04,0.05,6.26,7.2,0.032,-0.95,0.02,4195,7683,0.007,4,21,8392.800000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,535.0,0.02,0.03,7.23,8.19,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,538719.5]
["2025-02-06T10:58:44.000000000",527.125,536.0,0.01,0.02,8.21,9.15,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,538719.5]
["2025-02-06T10:58:44.000000000",527.125,537.0,0.0,0.01,9.25,10.14,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,538.0,0.0,0.01,10.27,11.18,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,539.0,0.0,0.01,11.21,12.11,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,540.0,0.0,0.01,12.3,13.25,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538719.5]
["2025-02-06T10:58:44.000000000",527.125,541.0,0.0,0.01,13.23,14.18,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538719.5]
["2025-02-06T10:58:44.000000000",527.125,542.0,0.0,0.01,14.26,15.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,543.0,0.0,0.01,15.19,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,544.0,0.0,0.01,16.19,17.23,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,538719.5]
["2025-02-06T10:58:44.000000000",527.125,545.0,0.0,0.01,17.19,18.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538719.5]
["2025-02-06T10:58:44.000000000",527.125,546.0,0.0,0.01,18.19,19.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538719.5]
["2025-02-06T10:58:44.000000000",527.125,547.0,0.0,0.01,19.19,20.51,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,548.0,0.0,0.01,20.19,21.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538719.5]
["2025-02-06T10:58:44.000000000",527.125,549.0,0.0,0.01,21.2,22.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538719.5]
["2025-02-06T10:58:44.000000000",527.125,550.0,0.0,0.01,22.19,23.47,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538719.5]
["2025-02-06T10:58:44.000000000",527.125,551.0,0.0,0.01,23.19,24.42,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538719.5]
["2025-02-06T10:58:44.000000000",527.125,552.0,0.0,0.01,24.19,25.42,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,538719.5]
["2025-02-06T10:58:56.000000000",527.245,503.0,23.63,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,504.0,22.63,23.78,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,505.0,21.65,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,538719.5]
["2025-02-06T10:58:56.000000000",527.245,506.0,20.73,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,507.0,19.6,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,508.0,18.64,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,538719.5]
["2025-02-06T10:58:56.000000000",527.245,509.0,17.69,18.74,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,510.0,16.61,17.45,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,538719.5]
["2025-02-06T10:58:56.000000000",527.245,511.0,16.08,16.56,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,512.0,14.76,15.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,513.0,13.63,14.62,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,538719.5]
["2025-02-06T10:58:56.000000000",527.245,514.0,12.64,13.7,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,515.0,11.72,12.45,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,538719.5]
["2025-02-06T10:58:56.000000000",527.245,516.0,10.64,11.81,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,538719.5]
["2025-02-06T10:58:56.000000000",527.245,517.0,10.01,10.45,0.04,0.05,0.955,-0.023,0.001,512,16,0.011,3054,2196,3410.6000000000004,538719.5]
["2025-02-06T10:58:56.000000000",527.245,518.0,8.8,9.48,0.06,0.07,0.954,-0.029,0.005,699,326,0.014,4335,6569,6418.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,519.0,7.75,8.59,0.08,0.09,0.949,-0.039,0.012,781,26,0.018,2087,4369,4693.799999999999,538719.5]
["2025-02-06T10:58:56.000000000",527.245,520.0,7.02,7.59,0.11,0.12,0.935,-0.058,0.021,1073,133,0.025,4515,11190,13540.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,521.0,6.18,6.45,0.16,0.17,0.915,-0.081,0.031,671,153,0.034,3169,10033,12854.7,538719.5]
["2025-02-06T10:58:56.000000000",527.245,522.0,5.43,5.51,0.23,0.24,0.885,-0.112,0.043,1327,619,0.044,2897,14370,18452.9,538719.5]
["2025-02-06T10:58:56.000000000",527.245,523.0,4.55,4.62,0.34,0.35,0.839,-0.16,0.057,1613,1584,0.058,4233,14771,33745.50000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,524.0,3.71,3.77,0.5,0.51,0.782,-0.217,0.071,2086,1292,0.072,2499,26405,32803.4,538719.5]
["2025-02-06T10:58:56.000000000",527.245,525.0,2.95,2.98,0.72,0.73,0.707,-0.292,0.085,3252,5367,0.086,3687,49236,59350.2,538719.5]
["2025-02-06T10:58:56.000000000",527.245,526.0,2.26,2.28,1.02,1.03,0.619,-0.381,0.097,2875,11427,0.097,3255,39372,59461.0,538719.5]
["2025-02-06T10:58:56.000000000",527.245,527.0,1.65,1.67,1.42,1.43,0.519,-0.481,0.104,2509,60464,0.104,1503,48879,41724.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,528.0,1.16,1.17,1.91,1.93,0.415,-0.585,0.103,3535,81428,0.103,2391,43628,61037.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,529.0,0.76,0.77,2.52,2.54,0.312,-0.688,0.096,3455,59597,0.095,371,13971,36692.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,530.0,0.47,0.48,3.21,3.27,0.219,-0.78,0.081,5408,73184,0.081,427,2732,47263.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,531.0,0.27,0.28,4.0,4.08,0.147,-0.851,0.063,4637,38888,0.062,327,3993,31240.500000000004,538719.5]
["2025-02-06T10:58:56.000000000",527.245,532.0,0.15,0.16,4.87,4.96,0.089,-0.907,0.045,6209,22188,0.041,361,165,29420.599999999995,538719.5]
["2025-02-06T10:58:56.000000000",527.245,533.0,0.08,0.09,5.65,6.1,0.051,-0.939,0.03,4914,14740,0.022,241,55,15272.199999999995,538719.5]
["2025-02-06T10:58:56.000000000",527.245,534.0,0.04,0.05,6.26,7.2,0.032,-0.95,0.02,4195,7688,0.007,4,21,8392.800000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,535.0,0.02,0.03,7.28,8.39,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,538719.5]
["2025-02-06T10:58:56.000000000",527.245,536.0,0.01,0.02,8.22,9.15,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,538719.5]
["2025-02-06T10:58:56.000000000",527.245,537.0,0.0,0.01,9.25,10.14,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,538.0,0.0,0.01,10.27,11.37,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,539.0,0.0,0.01,11.31,12.11,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,540.0,0.0,0.01,12.33,13.4,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,538719.5]
["2025-02-06T10:58:56.000000000",527.245,541.0,0.0,0.01,13.31,14.17,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,538719.5]
["2025-02-06T10:58:56.000000000",527.245,542.0,0.0,0.01,14.25,15.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,543.0,0.0,0.01,15.2,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,544.0,0.0,0.01,16.24,17.37,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,538719.5]
["2025-02-06T10:58:56.000000000",527.245,545.0,0.0,0.01,17.22,18.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,538719.5]
["2025-02-06T10:58:56.000000000",527.245,546.0,0.0,0.01,18.17,19.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,538719.5]
["2025-02-06T10:58:56.000000000",527.245,547.0,0.0,0.01,19.22,20.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,548.0,0.0,0.01,20.17,21.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,538719.5]
["2025-02-06T10:58:56.000000000",527.245,549.0,0.0,0.01,21.17,22.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,538719.5]
["2025-02-06T10:58:56.000000000",527.245,550.0,0.0,0.01,22.17,23.37,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,538719.5]
["2025-02-06T10:58:56.000000000",527.245,551.0,0.0,0.01,23.22,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,538719.5]
["2025-02-06T10:58:56.000000000",527.245,552.0,0.0,0.01,24.17,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,538719.5]
["2025-02-06T10:59:07.000000000",527.245,503.0,23.67,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,504.0,22.67,23.78,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,505.0,21.68,22.7,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,506.0,20.73,21.8,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,507.0,19.67,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,508.0,18.67,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,509.0,17.69,18.73,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,510.0,16.71,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,511.0,16.09,16.55,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,512.0,14.76,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,513.0,13.69,14.61,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,514.0,12.69,13.69,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,515.0,11.78,12.48,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,516.0,10.71,11.81,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,517.0,10.07,10.45,0.04,0.05,0.977,-0.023,0.011,512,96,0.011,3054,2196,3922.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,518.0,8.84,9.48,0.05,0.06,0.967,-0.033,0.014,699,326,0.014,4335,6569,7047.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,519.0,7.78,8.58,0.08,0.09,0.957,-0.043,0.019,781,26,0.019,2087,4369,5449.2,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,520.0,7.11,7.58,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11190,13969.999999999998,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,521.0,6.29,6.48,0.16,0.17,0.919,-0.081,0.034,671,153,0.034,3169,10033,13056.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,522.0,5.44,5.53,0.23,0.24,0.888,-0.112,0.044,1327,619,0.044,2897,14370,18585.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,523.0,4.55,4.63,0.34,0.35,0.843,-0.157,0.057,1613,1584,0.057,4233,14774,33322.2,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,524.0,3.72,3.77,0.5,0.51,0.782,-0.218,0.071,2086,1292,0.071,2499,26405,32553.5,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,525.0,2.94,2.98,0.72,0.73,0.709,-0.291,0.085,3252,5402,0.085,3687,49236,58981.50000000001,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,526.0,2.26,2.27,1.02,1.03,0.62,-0.379,0.097,2875,11431,0.097,3255,39379,59461.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,527.0,1.65,1.67,1.41,1.43,0.521,-0.479,0.103,2509,60521,0.103,1503,48884,41323.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,528.0,1.15,1.16,1.91,1.93,0.417,-0.583,0.103,3535,81432,0.103,2391,43643,61037.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,529.0,0.76,0.77,2.5,2.53,0.315,-0.685,0.095,3455,59613,0.095,371,13971,36347.0,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,530.0,0.47,0.48,3.2,3.26,0.223,-0.776,0.082,5408,73248,0.081,427,2732,47804.3,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,531.0,0.28,0.29,3.99,4.07,0.148,-0.85,0.064,4637,38890,0.062,327,3993,31704.200000000004,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,532.0,0.15,0.16,4.86,4.95,0.093,-0.903,0.046,6209,22188,0.043,361,165,30113.7,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,533.0,0.08,0.09,5.6,6.06,0.056,-0.936,0.031,4914,14741,0.024,241,55,15811.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,534.0,0.04,0.05,6.26,7.18,0.032,-0.95,0.02,4195,7688,0.007,4,21,8392.800000000001,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,535.0,0.02,0.03,7.29,8.34,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,536.0,0.01,0.02,8.22,9.14,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,537.0,0.0,0.01,9.25,10.12,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,538.0,0.0,0.01,10.27,11.33,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,539.0,0.0,0.01,11.33,12.09,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,540.0,0.0,0.01,12.33,13.33,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,541.0,0.0,0.01,13.31,14.15,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,542.0,0.0,0.01,14.26,15.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,543.0,0.0,0.01,15.2,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,544.0,0.0,0.01,16.24,17.33,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,545.0,0.0,0.01,17.22,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,546.0,0.0,0.01,18.18,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,547.0,0.0,0.01,19.22,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,548.0,0.0,0.01,20.18,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,549.0,0.0,0.01,21.18,22.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,550.0,0.0,0.01,22.18,23.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,551.0,0.0,0.01,23.22,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543168.7000000001]
["2025-02-06T10:59:07.000000000",527.245,552.0,0.0,0.01,24.18,25.33,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543168.7000000001]
["2025-02-06T10:59:18.000000000",527.24,503.0,23.69,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,504.0,22.69,23.78,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,544142.4]
["2025-02-06T10:59:18.000000000",527.24,505.0,21.7,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,506.0,20.73,21.8,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,544142.4]
["2025-02-06T10:59:18.000000000",527.24,507.0,19.7,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,508.0,18.7,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,509.0,17.7,18.73,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,510.0,16.72,17.46,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,279,1274.7,544142.4]
["2025-02-06T10:59:18.000000000",527.24,511.0,16.08,16.75,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,544142.4]
["2025-02-06T10:59:18.000000000",527.24,512.0,14.76,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,513.0,13.72,14.59,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,514.0,12.73,13.89,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,515.0,11.82,12.48,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,516.0,10.73,11.81,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,517.0,10.03,10.45,0.04,0.05,0.977,-0.023,0.01,512,96,0.01,3054,2196,3565.9999999999995,544142.4]
["2025-02-06T10:59:18.000000000",527.24,518.0,8.87,9.48,0.05,0.06,0.971,-0.029,0.013,699,326,0.013,4335,6569,6544.199999999999,544142.4]
["2025-02-06T10:59:18.000000000",527.24,519.0,7.8,8.58,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4369,5162.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,520.0,7.13,7.58,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11190,13969.999999999998,544142.4]
["2025-02-06T10:59:18.000000000",527.24,521.0,6.33,6.48,0.15,0.16,0.923,-0.077,0.032,671,153,0.032,3169,10033,12288.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,522.0,5.43,5.53,0.23,0.24,0.889,-0.111,0.043,1327,619,0.043,2897,14372,18163.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,523.0,4.55,4.63,0.33,0.34,0.848,-0.152,0.056,1613,1584,0.056,4233,14774,32737.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,524.0,3.71,3.77,0.49,0.5,0.789,-0.211,0.07,2086,1292,0.07,2499,26407,32095.000000000004,544142.4]
["2025-02-06T10:59:18.000000000",527.24,525.0,2.95,2.98,0.71,0.73,0.718,-0.282,0.084,3252,5403,0.084,3687,49264,58287.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,526.0,2.26,2.27,1.02,1.03,0.631,-0.369,0.097,2875,11470,0.097,3255,39384,59461.0,544142.4]
["2025-02-06T10:59:18.000000000",527.24,527.0,1.65,1.66,1.41,1.43,0.532,-0.469,0.104,2509,60597,0.104,1503,48908,41724.8,544142.4]
["2025-02-06T10:59:18.000000000",527.24,528.0,1.15,1.16,1.91,1.93,0.427,-0.573,0.104,3535,81493,0.104,2391,43643,61630.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,529.0,0.76,0.77,2.5,2.54,0.323,-0.677,0.097,3455,59621,0.097,371,13971,37112.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,530.0,0.47,0.48,3.2,3.26,0.23,-0.77,0.083,5408,73350,0.083,427,2735,48430.50000000001,544142.4]
["2025-02-06T10:59:18.000000000",527.24,531.0,0.28,0.29,3.99,4.07,0.153,-0.846,0.066,4637,38904,0.064,327,4018,32697.000000000004,544142.4]
["2025-02-06T10:59:18.000000000",527.24,532.0,0.15,0.16,4.86,4.95,0.094,-0.903,0.047,6209,22199,0.044,361,165,30770.7,544142.4]
["2025-02-06T10:59:18.000000000",527.24,533.0,0.08,0.09,5.64,6.05,0.056,-0.936,0.032,4914,14741,0.025,241,55,16327.3,544142.4]
["2025-02-06T10:59:18.000000000",527.24,534.0,0.04,0.05,6.26,7.15,0.032,-0.952,0.02,4195,7738,0.008,4,21,8393.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,535.0,0.02,0.03,7.24,8.3,0.019,-1.0,0.013,3067,6522,0.0,2716,20,3987.1,544142.4]
["2025-02-06T10:59:18.000000000",527.24,536.0,0.01,0.02,8.23,9.12,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,544142.4]
["2025-02-06T10:59:18.000000000",527.24,537.0,0.0,0.01,9.26,10.09,0.004,-1.0,0.004,1903,2658,0.0,1,6,761.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,538.0,0.0,0.01,10.27,11.3,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,544142.4]
["2025-02-06T10:59:18.000000000",527.24,539.0,0.0,0.01,11.33,12.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544142.4]
["2025-02-06T10:59:18.000000000",527.24,540.0,0.0,0.01,12.33,13.3,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,541.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,544142.4]
["2025-02-06T10:59:18.000000000",527.24,542.0,0.0,0.01,14.26,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,543.0,0.0,0.01,15.2,16.2,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,544.0,0.0,0.01,16.24,17.31,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544142.4]
["2025-02-06T10:59:18.000000000",527.24,545.0,0.0,0.01,17.22,18.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544142.4]
["2025-02-06T10:59:18.000000000",527.24,546.0,0.0,0.01,18.18,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544142.4]
["2025-02-06T10:59:18.000000000",527.24,547.0,0.0,0.01,19.22,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,548.0,0.0,0.01,20.18,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544142.4]
["2025-02-06T10:59:18.000000000",527.24,549.0,0.0,0.01,21.18,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544142.4]
["2025-02-06T10:59:18.000000000",527.24,550.0,0.0,0.01,22.12,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544142.4]
["2025-02-06T10:59:18.000000000",527.24,551.0,0.0,0.01,23.22,24.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544142.4]
["2025-02-06T10:59:18.000000000",527.24,552.0,0.0,0.01,24.18,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544142.4]
["2025-02-06T10:59:29.000000000",527.265,503.0,23.56,24.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,504.0,22.69,23.91,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543242.5]
["2025-02-06T10:59:29.000000000",527.265,505.0,21.57,22.76,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,506.0,20.73,21.86,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,543242.5]
["2025-02-06T10:59:29.000000000",527.265,507.0,19.7,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543242.5]
["2025-02-06T10:59:29.000000000",527.265,508.0,18.7,19.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,509.0,17.7,18.72,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,510.0,16.73,17.54,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,543242.5]
["2025-02-06T10:59:29.000000000",527.265,511.0,16.11,16.75,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543242.5]
["2025-02-06T10:59:29.000000000",527.265,512.0,14.57,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,513.0,13.58,14.59,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,514.0,12.73,13.89,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,515.0,11.89,12.54,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,516.0,10.73,11.81,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,517.0,10.04,10.57,0.04,0.05,0.977,-0.023,0.01,512,96,0.01,3054,2196,3565.9999999999995,543242.5]
["2025-02-06T10:59:29.000000000",527.265,518.0,8.9,9.54,0.05,0.06,0.971,-0.029,0.013,699,326,0.013,4335,6569,6544.199999999999,543242.5]
["2025-02-06T10:59:29.000000000",527.265,519.0,7.83,8.58,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4369,5162.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,520.0,7.13,7.58,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11190,13969.999999999998,543242.5]
["2025-02-06T10:59:29.000000000",527.265,521.0,6.27,6.5,0.15,0.16,0.923,-0.077,0.033,671,153,0.033,3169,10033,12672.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,522.0,5.46,5.54,0.23,0.24,0.889,-0.111,0.044,1327,619,0.044,2897,14379,18585.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,523.0,4.57,4.64,0.34,0.35,0.845,-0.155,0.056,1613,1584,0.056,4233,14776,32737.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,524.0,3.74,3.79,0.49,0.5,0.788,-0.212,0.07,2086,1292,0.07,2499,26408,32095.000000000004,543242.5]
["2025-02-06T10:59:29.000000000",527.265,525.0,2.97,3.0,0.71,0.72,0.715,-0.285,0.085,3252,5406,0.085,3687,49266,58981.50000000001,543242.5]
["2025-02-06T10:59:29.000000000",527.265,526.0,2.27,2.28,1.01,1.02,0.628,-0.372,0.096,2875,11471,0.096,3255,39427,58848.0,543242.5]
["2025-02-06T10:59:29.000000000",527.265,527.0,1.66,1.68,1.4,1.42,0.529,-0.471,0.103,2509,60630,0.103,1503,48924,41323.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,528.0,1.16,1.17,1.9,1.92,0.424,-0.576,0.104,3535,81656,0.104,2391,43643,61630.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,529.0,0.76,0.78,2.49,2.52,0.322,-0.678,0.096,3455,59662,0.096,371,13971,36729.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,530.0,0.48,0.49,3.19,3.25,0.229,-0.77,0.083,5408,73358,0.082,427,2735,48387.8,543242.5]
["2025-02-06T10:59:29.000000000",527.265,531.0,0.28,0.29,3.98,4.06,0.152,-0.846,0.065,4637,38907,0.064,327,4018,32233.300000000003,543242.5]
["2025-02-06T10:59:29.000000000",527.265,532.0,0.15,0.16,4.8,4.97,0.093,-0.903,0.047,6209,22201,0.044,361,165,30770.7,543242.5]
["2025-02-06T10:59:29.000000000",527.265,533.0,0.08,0.09,5.59,6.03,0.056,-0.936,0.032,4914,14743,0.025,241,55,16327.3,543242.5]
["2025-02-06T10:59:29.000000000",527.265,534.0,0.04,0.05,6.14,7.13,0.032,-0.951,0.02,4195,7738,0.008,4,21,8393.2,543242.5]
["2025-02-06T10:59:29.000000000",527.265,535.0,0.02,0.03,7.24,8.3,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,536.0,0.01,0.02,8.22,9.09,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,543242.5]
["2025-02-06T10:59:29.000000000",527.265,537.0,0.0,0.01,9.25,10.07,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,543242.5]
["2025-02-06T10:59:29.000000000",527.265,538.0,0.0,0.01,10.27,11.3,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543242.5]
["2025-02-06T10:59:29.000000000",527.265,539.0,0.0,0.01,11.25,12.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543242.5]
["2025-02-06T10:59:29.000000000",527.265,540.0,0.0,0.01,12.31,13.3,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543242.5]
["2025-02-06T10:59:29.000000000",527.265,541.0,0.0,0.01,13.31,14.12,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543242.5]
["2025-02-06T10:59:29.000000000",527.265,542.0,0.0,0.01,14.25,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,543.0,0.0,0.01,15.08,16.2,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,544.0,0.0,0.01,16.24,17.33,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543242.5]
["2025-02-06T10:59:29.000000000",527.265,545.0,0.0,0.01,17.22,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543242.5]
["2025-02-06T10:59:29.000000000",527.265,546.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543242.5]
["2025-02-06T10:59:29.000000000",527.265,547.0,0.0,0.01,19.09,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,548.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543242.5]
["2025-02-06T10:59:29.000000000",527.265,549.0,0.0,0.01,21.0,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543242.5]
["2025-02-06T10:59:29.000000000",527.265,550.0,0.0,0.01,22.08,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543242.5]
["2025-02-06T10:59:29.000000000",527.265,551.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543242.5]
["2025-02-06T10:59:29.000000000",527.265,552.0,0.0,0.01,24.08,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543242.5]
["2025-02-06T10:59:40.000000000",527.18,503.0,23.54,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,504.0,22.69,23.9,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,543242.5]
["2025-02-06T10:59:40.000000000",527.18,505.0,21.57,22.89,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,506.0,20.73,21.85,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,543242.5]
["2025-02-06T10:59:40.000000000",527.18,507.0,19.56,20.91,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,543242.5]
["2025-02-06T10:59:40.000000000",527.18,508.0,18.7,19.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,509.0,17.69,18.71,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,510.0,16.72,17.5,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,543242.5]
["2025-02-06T10:59:40.000000000",527.18,511.0,16.04,16.79,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,543242.5]
["2025-02-06T10:59:40.000000000",527.18,512.0,14.57,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,513.0,13.59,14.57,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,514.0,12.73,13.89,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,515.0,11.94,12.51,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,516.0,10.73,11.85,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,517.0,10.0,10.52,0.04,0.05,0.977,-0.023,0.01,512,96,0.01,3054,2196,3565.9999999999995,543242.5]
["2025-02-06T10:59:40.000000000",527.18,518.0,8.95,9.54,0.05,0.06,0.971,-0.029,0.013,699,326,0.013,4335,6569,6544.199999999999,543242.5]
["2025-02-06T10:59:40.000000000",527.18,519.0,7.83,8.57,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4409,5162.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,520.0,7.13,7.57,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11220,13969.999999999998,543242.5]
["2025-02-06T10:59:40.000000000",527.18,521.0,6.18,6.43,0.16,0.17,0.923,-0.077,0.033,671,153,0.033,3169,10033,12672.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,522.0,5.38,5.47,0.23,0.24,0.889,-0.111,0.044,1327,619,0.044,2897,14390,18585.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,523.0,4.5,4.58,0.35,0.36,0.845,-0.155,0.056,1613,1584,0.056,4233,14838,32737.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,524.0,3.67,3.72,0.51,0.52,0.788,-0.212,0.07,2086,1292,0.07,2499,26409,32095.000000000004,543242.5]
["2025-02-06T10:59:40.000000000",527.18,525.0,2.9,2.94,0.73,0.75,0.715,-0.285,0.085,3252,5406,0.085,3687,49269,58981.50000000001,543242.5]
["2025-02-06T10:59:40.000000000",527.18,526.0,2.22,2.24,1.04,1.05,0.628,-0.372,0.096,2875,11474,0.096,3255,39437,58848.0,543242.5]
["2025-02-06T10:59:40.000000000",527.18,527.0,1.62,1.63,1.44,1.46,0.529,-0.471,0.103,2509,60643,0.103,1503,48927,41323.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,528.0,1.13,1.14,1.94,1.96,0.424,-0.576,0.104,3535,81664,0.104,2391,43653,61630.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,529.0,0.74,0.75,2.55,2.58,0.322,-0.678,0.096,3455,59678,0.096,371,13971,36729.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,530.0,0.46,0.47,3.25,3.31,0.229,-0.77,0.083,5408,73371,0.082,427,2735,48387.8,543242.5]
["2025-02-06T10:59:40.000000000",527.18,531.0,0.27,0.28,4.05,4.13,0.152,-0.846,0.065,4637,38909,0.064,327,4018,32233.300000000003,543242.5]
["2025-02-06T10:59:40.000000000",527.18,532.0,0.15,0.16,4.85,5.06,0.093,-0.903,0.047,6209,22203,0.044,361,165,30770.7,543242.5]
["2025-02-06T10:59:40.000000000",527.18,533.0,0.08,0.09,5.67,6.03,0.056,-0.936,0.032,4914,14746,0.025,241,55,16327.3,543242.5]
["2025-02-06T10:59:40.000000000",527.18,534.0,0.04,0.05,6.14,7.1,0.032,-0.951,0.02,4195,7738,0.008,4,21,8393.2,543242.5]
["2025-02-06T10:59:40.000000000",527.18,535.0,0.02,0.03,7.24,8.28,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,536.0,0.01,0.02,8.24,9.07,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,543242.5]
["2025-02-06T10:59:40.000000000",527.18,537.0,0.0,0.01,9.25,10.07,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,543242.5]
["2025-02-06T10:59:40.000000000",527.18,538.0,0.0,0.01,10.27,11.29,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,543242.5]
["2025-02-06T10:59:40.000000000",527.18,539.0,0.0,0.01,11.09,12.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,543242.5]
["2025-02-06T10:59:40.000000000",527.18,540.0,0.0,0.01,12.32,13.29,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,543242.5]
["2025-02-06T10:59:40.000000000",527.18,541.0,0.0,0.01,13.31,14.1,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,543242.5]
["2025-02-06T10:59:40.000000000",527.18,542.0,0.0,0.01,14.25,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,543.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,544.0,0.0,0.01,16.24,17.33,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,543242.5]
["2025-02-06T10:59:40.000000000",527.18,545.0,0.0,0.01,17.22,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,543242.5]
["2025-02-06T10:59:40.000000000",527.18,546.0,0.0,0.01,18.09,19.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543242.5]
["2025-02-06T10:59:40.000000000",527.18,547.0,0.0,0.01,19.09,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,548.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,543242.5]
["2025-02-06T10:59:40.000000000",527.18,549.0,0.0,0.01,21.09,22.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543242.5]
["2025-02-06T10:59:40.000000000",527.18,550.0,0.0,0.01,22.09,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,543242.5]
["2025-02-06T10:59:40.000000000",527.18,551.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543242.5]
["2025-02-06T10:59:40.000000000",527.18,552.0,0.0,0.01,24.09,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,543242.5]
["2025-02-06T10:59:51.000000000",527.18,503.0,23.55,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,504.0,22.69,23.82,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,132,194.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,505.0,21.58,22.75,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,506.0,20.73,21.81,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2748,280.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,507.0,19.56,20.81,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,508.0,18.7,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,509.0,17.69,18.71,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,510.0,16.72,17.44,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,511.0,16.01,16.79,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,512.0,14.59,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,513.0,13.6,14.54,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,514.0,12.73,13.83,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,515.0,11.73,12.44,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,516.0,10.74,11.84,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,517.0,9.96,10.46,0.04,0.05,0.977,-0.023,0.011,512,96,0.011,3054,2196,3922.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,518.0,8.87,9.53,0.05,0.06,0.971,-0.029,0.014,699,326,0.014,4335,6569,7047.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,519.0,7.84,8.55,0.07,0.08,0.96,-0.04,0.018,781,26,0.018,2087,4409,5162.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,520.0,7.11,7.53,0.11,0.12,0.941,-0.058,0.025,1073,133,0.025,4515,11220,13969.999999999998,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,521.0,6.18,6.38,0.16,0.17,0.918,-0.082,0.034,671,153,0.034,3169,10034,13056.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,522.0,5.37,5.45,0.24,0.25,0.884,-0.116,0.045,1327,619,0.045,2897,14391,19008.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,523.0,4.49,4.56,0.35,0.36,0.837,-0.163,0.058,1613,1584,0.058,4233,14849,33906.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,524.0,3.66,3.71,0.51,0.52,0.778,-0.222,0.072,2086,1292,0.072,2499,26410,33012.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,525.0,2.9,2.93,0.74,0.75,0.703,-0.297,0.086,3252,5409,0.086,3687,49273,59675.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,526.0,2.22,2.23,1.04,1.06,0.614,-0.386,0.097,2875,11474,0.097,3255,39460,59461.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,527.0,1.62,1.63,1.44,1.46,0.514,-0.486,0.103,2509,60656,0.103,1503,48947,41323.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,528.0,1.12,1.13,1.95,1.96,0.41,-0.59,0.103,3535,81682,0.103,2391,43655,61037.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,529.0,0.74,0.75,2.55,2.59,0.308,-0.692,0.095,3455,59707,0.095,371,13971,36347.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,530.0,0.46,0.47,3.26,3.32,0.218,-0.782,0.08,5408,73373,0.08,427,2738,46680.0,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,531.0,0.26,0.27,4.06,4.14,0.143,-0.855,0.063,4637,38929,0.061,327,4018,31207.800000000003,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,532.0,0.14,0.15,4.91,5.13,0.088,-0.908,0.045,6209,22214,0.041,361,165,29420.599999999995,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,533.0,0.08,0.09,5.76,6.03,0.055,-0.936,0.031,4914,14746,0.024,241,55,15811.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,534.0,0.04,0.05,6.26,7.1,0.032,-0.951,0.019,4195,7738,0.007,4,21,7973.3,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,535.0,0.02,0.03,7.25,8.24,0.019,-1.0,0.012,3067,6522,0.0,2716,20,3680.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,536.0,0.01,0.02,8.24,9.07,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,537.0,0.0,0.01,9.25,10.07,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,538.0,0.0,0.01,10.28,11.27,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,539.0,0.0,0.01,11.19,12.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,540.0,0.0,0.01,12.32,13.29,0.003,-1.0,0.002,4851,242,0.0,10,0,970.2,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,541.0,0.0,0.01,13.33,14.1,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,542.0,0.0,0.01,14.26,15.25,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,543.0,0.0,0.01,15.19,16.16,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,544.0,0.0,0.01,16.24,17.32,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,545.0,0.0,0.01,17.22,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,546.0,0.0,0.01,18.19,19.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,547.0,0.0,0.01,19.19,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,548.0,0.0,0.01,20.18,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,549.0,0.0,0.01,21.18,22.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,550.0,0.0,0.01,22.18,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,551.0,0.0,0.01,23.18,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542308.0000000001]
["2025-02-06T10:59:51.000000000",527.18,552.0,0.0,0.01,24.18,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,542308.0000000001]
["2025-02-06T11:00:03.000000000",527.22,503.0,23.55,24.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,504.0,22.55,23.9,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,505.0,21.59,22.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,506.0,20.73,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,507.0,19.55,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,508.0,18.55,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,509.0,17.56,18.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,510.0,16.56,17.77,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,511.0,15.83,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,512.0,14.56,15.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,513.0,13.57,14.53,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,514.0,12.57,13.86,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,515.0,11.73,12.51,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,516.0,10.74,11.84,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,517.0,9.74,10.45,0.04,0.05,1.0,-0.023,0.0,512,96,0.011,3054,2196,3359.4,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,518.0,8.9,9.51,0.05,0.06,0.951,-0.029,0.004,699,326,0.014,4335,6569,6348.599999999999,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,519.0,7.66,8.74,0.07,0.08,0.947,-0.04,0.011,781,26,0.018,2087,4409,4615.7,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,520.0,6.98,7.53,0.11,0.12,0.933,-0.058,0.02,1073,133,0.025,4515,11225,13433.5,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,521.0,6.1,6.61,0.16,0.17,0.914,-0.081,0.03,671,153,0.034,3169,10034,12787.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,522.0,5.17,5.83,0.23,0.24,0.885,-0.113,0.042,1327,619,0.045,2897,14401,18609.9,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,523.0,4.23,4.75,0.34,0.35,0.839,-0.16,0.057,1613,1584,0.058,4233,14850,33745.50000000001,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,524.0,3.69,3.75,0.49,0.51,0.781,-0.218,0.071,2086,1292,0.072,2499,26416,32803.4,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,525.0,2.93,2.96,0.71,0.73,0.706,-0.293,0.085,3252,5409,0.086,3687,49328,59350.2,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,526.0,2.23,2.25,1.02,1.03,0.618,-0.381,0.097,2875,11482,0.097,3255,39492,59461.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,527.0,1.63,1.65,1.41,1.43,0.518,-0.482,0.103,2509,60672,0.103,1503,48971,41323.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,528.0,1.13,1.15,1.91,1.93,0.414,-0.586,0.103,3535,81724,0.103,2391,43657,61037.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,529.0,0.75,0.76,2.52,2.55,0.312,-0.688,0.095,3455,59726,0.095,371,13971,36347.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,530.0,0.46,0.47,3.21,3.27,0.219,-0.781,0.081,5408,73374,0.081,427,2738,47263.5,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,531.0,0.27,0.28,3.9,4.31,0.144,-0.856,0.063,4637,38931,0.063,327,4018,31273.200000000004,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,532.0,0.15,0.16,4.63,5.11,0.092,-0.908,0.046,6209,22214,0.046,361,165,30222.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,533.0,0.08,0.09,5.48,6.23,0.055,-0.945,0.031,4914,14752,0.031,241,55,15980.5,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,534.0,0.04,0.05,6.17,7.3,0.032,-0.968,0.019,4195,7738,0.019,4,21,7978.099999999999,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,535.0,0.02,0.03,7.19,8.23,0.019,-0.981,0.012,3067,6522,0.012,2716,20,6939.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,536.0,0.01,0.02,8.24,9.27,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,537.0,0.0,0.01,9.22,10.26,0.004,-0.996,0.003,1903,2658,0.003,1,6,571.2,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,538.0,0.0,0.01,10.22,11.45,0.004,-0.996,0.003,1156,2742,0.003,1,30,347.1,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,539.0,0.0,0.01,11.1,12.24,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,540.0,0.0,0.01,12.3,13.45,0.003,-0.996,0.002,4851,242,0.002,10,0,972.2,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,541.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,542.0,0.0,0.01,14.26,15.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,543.0,0.0,0.01,15.1,16.15,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,544.0,0.0,0.01,16.1,17.45,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,545.0,0.0,0.01,17.1,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,546.0,0.0,0.01,18.1,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,547.0,0.0,0.01,19.1,20.45,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,548.0,0.0,0.01,20.1,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,549.0,0.0,0.01,21.1,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,550.0,0.0,0.01,22.1,23.45,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,551.0,0.0,0.01,23.1,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542159.7999999999]
["2025-02-06T11:00:03.000000000",527.22,552.0,0.0,0.01,24.1,25.45,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542159.7999999999]
["2025-02-06T11:00:15.000000000",527.285,503.0,23.61,24.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,504.0,22.61,23.91,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,505.0,21.61,22.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539421.4]
["2025-02-06T11:00:15.000000000",527.285,506.0,20.73,21.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,507.0,19.61,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,508.0,18.61,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539421.4]
["2025-02-06T11:00:15.000000000",527.285,509.0,17.61,18.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,510.0,16.61,17.51,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,539421.4]
["2025-02-06T11:00:15.000000000",527.285,511.0,16.12,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,512.0,14.62,15.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,513.0,13.62,14.53,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539421.4]
["2025-02-06T11:00:15.000000000",527.285,514.0,12.63,13.84,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539421.4]
["2025-02-06T11:00:15.000000000",527.285,515.0,11.76,12.51,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,539421.4]
["2025-02-06T11:00:15.000000000",527.285,516.0,10.74,11.84,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,539421.4]
["2025-02-06T11:00:15.000000000",527.285,517.0,10.05,10.64,0.04,0.05,0.957,-0.023,0.001,512,96,0.011,3054,2196,3410.6000000000004,539421.4]
["2025-02-06T11:00:15.000000000",527.285,518.0,8.9,9.51,0.05,0.06,0.955,-0.029,0.005,699,326,0.013,4335,6569,5984.999999999999,539421.4]
["2025-02-06T11:00:15.000000000",527.285,519.0,7.72,8.73,0.07,0.08,0.95,-0.039,0.012,781,26,0.018,2087,4430,4693.799999999999,539421.4]
["2025-02-06T11:00:15.000000000",527.285,520.0,7.07,7.53,0.11,0.12,0.935,-0.058,0.021,1073,133,0.025,4515,11225,13540.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,521.0,6.22,6.52,0.15,0.16,0.915,-0.081,0.031,671,153,0.033,3169,10050,12537.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,522.0,5.47,5.55,0.22,0.23,0.886,-0.112,0.042,1327,619,0.044,2897,14422,18320.2,539421.4]
["2025-02-06T11:00:15.000000000",527.285,523.0,4.58,4.65,0.33,0.34,0.843,-0.156,0.056,1613,1584,0.057,4233,14861,33160.9,539421.4]
["2025-02-06T11:00:15.000000000",527.285,524.0,3.75,3.8,0.48,0.5,0.785,-0.215,0.07,2086,1292,0.071,2499,26416,32344.899999999998,539421.4]
["2025-02-06T11:00:15.000000000",527.285,525.0,2.97,3.01,0.7,0.71,0.713,-0.288,0.085,3252,5439,0.085,3687,49361,58981.50000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,526.0,2.28,2.29,1.0,1.01,0.624,-0.375,0.097,2875,11483,0.097,3255,39506,59461.0,539421.4]
["2025-02-06T11:00:15.000000000",527.285,527.0,1.67,1.68,1.39,1.41,0.525,-0.475,0.103,2509,60685,0.103,1503,48996,41323.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,528.0,1.16,1.18,1.88,1.9,0.421,-0.579,0.103,3535,81775,0.104,2391,43659,61276.9,539421.4]
["2025-02-06T11:00:15.000000000",527.285,529.0,0.77,0.78,2.48,2.51,0.317,-0.682,0.097,3455,59930,0.096,371,13973,37075.1,539421.4]
["2025-02-06T11:00:15.000000000",527.285,530.0,0.48,0.49,3.17,3.23,0.226,-0.774,0.082,5408,73376,0.082,427,2738,47847.0,539421.4]
["2025-02-06T11:00:15.000000000",527.285,531.0,0.28,0.29,3.96,4.04,0.149,-0.849,0.065,4637,39051,0.063,327,4018,32200.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,532.0,0.15,0.16,4.74,5.03,0.093,-0.903,0.046,6209,22329,0.043,361,165,30113.7,539421.4]
["2025-02-06T11:00:15.000000000",527.285,533.0,0.08,0.09,5.54,6.17,0.056,-0.935,0.031,4914,14752,0.024,241,55,15811.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,534.0,0.04,0.05,6.21,7.28,0.032,-0.95,0.02,4195,7740,0.007,4,21,8392.800000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,535.0,0.02,0.03,7.11,8.19,0.019,-1.0,0.012,3067,6523,0.0,2716,20,3680.4,539421.4]
["2025-02-06T11:00:15.000000000",527.285,536.0,0.01,0.02,8.24,9.25,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,539421.4]
["2025-02-06T11:00:15.000000000",527.285,537.0,0.0,0.01,9.23,10.23,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,538.0,0.0,0.01,10.09,11.4,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,539.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539421.4]
["2025-02-06T11:00:15.000000000",527.285,540.0,0.0,0.01,12.11,13.39,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539421.4]
["2025-02-06T11:00:15.000000000",527.285,541.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539421.4]
["2025-02-06T11:00:15.000000000",527.285,542.0,0.0,0.01,14.26,15.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,543.0,0.0,0.01,15.04,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,544.0,0.0,0.01,16.1,17.39,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539421.4]
["2025-02-06T11:00:15.000000000",527.285,545.0,0.0,0.01,17.08,18.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539421.4]
["2025-02-06T11:00:15.000000000",527.285,546.0,0.0,0.01,18.07,19.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539421.4]
["2025-02-06T11:00:15.000000000",527.285,547.0,0.0,0.01,19.09,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,548.0,0.0,0.01,20.07,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539421.4]
["2025-02-06T11:00:15.000000000",527.285,549.0,0.0,0.01,21.09,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539421.4]
["2025-02-06T11:00:15.000000000",527.285,550.0,0.0,0.01,22.09,23.39,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539421.4]
["2025-02-06T11:00:15.000000000",527.285,551.0,0.0,0.01,23.04,24.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539421.4]
["2025-02-06T11:00:15.000000000",527.285,552.0,0.0,0.01,24.09,25.39,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,539421.4]
["2025-02-06T11:00:26.000000000",527.18,503.0,23.54,24.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,504.0,22.6,23.82,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,132,173.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,505.0,21.57,22.82,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539421.4]
["2025-02-06T11:00:26.000000000",527.18,506.0,20.72,21.82,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,507.0,19.54,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,508.0,18.61,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539421.4]
["2025-02-06T11:00:26.000000000",527.18,509.0,17.55,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,510.0,16.62,17.49,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,539421.4]
["2025-02-06T11:00:26.000000000",527.18,511.0,16.02,16.83,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,512.0,14.55,15.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,513.0,13.64,14.53,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539421.4]
["2025-02-06T11:00:26.000000000",527.18,514.0,12.63,13.84,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539421.4]
["2025-02-06T11:00:26.000000000",527.18,515.0,11.8,12.49,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,539421.4]
["2025-02-06T11:00:26.000000000",527.18,516.0,10.64,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,539421.4]
["2025-02-06T11:00:26.000000000",527.18,517.0,9.97,10.59,0.04,0.05,0.957,-0.023,0.001,512,96,0.011,3054,2196,3410.6000000000004,539421.4]
["2025-02-06T11:00:26.000000000",527.18,518.0,8.9,9.51,0.05,0.06,0.955,-0.029,0.005,699,326,0.013,4335,6569,5984.999999999999,539421.4]
["2025-02-06T11:00:26.000000000",527.18,519.0,7.72,8.72,0.07,0.08,0.95,-0.039,0.012,781,26,0.018,2087,4440,4693.799999999999,539421.4]
["2025-02-06T11:00:26.000000000",527.18,520.0,7.09,7.53,0.11,0.12,0.935,-0.058,0.021,1073,133,0.025,4515,11226,13540.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,521.0,6.03,6.42,0.16,0.17,0.915,-0.081,0.031,671,153,0.033,3169,10060,12537.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,522.0,5.36,5.46,0.24,0.25,0.886,-0.112,0.042,1327,619,0.044,2897,14423,18320.2,539421.4]
["2025-02-06T11:00:26.000000000",527.18,523.0,4.49,4.56,0.35,0.36,0.843,-0.156,0.056,1613,1584,0.057,4233,14863,33160.9,539421.4]
["2025-02-06T11:00:26.000000000",527.18,524.0,3.66,3.71,0.51,0.52,0.785,-0.215,0.07,2086,1293,0.071,2499,26417,32344.899999999998,539421.4]
["2025-02-06T11:00:26.000000000",527.18,525.0,2.89,2.93,0.73,0.74,0.713,-0.288,0.085,3252,5439,0.085,3687,49372,58981.50000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,526.0,2.21,2.23,1.04,1.05,0.624,-0.375,0.097,2875,11488,0.097,3255,39541,59461.0,539421.4]
["2025-02-06T11:00:26.000000000",527.18,527.0,1.61,1.63,1.44,1.45,0.525,-0.475,0.103,2509,60714,0.103,1503,49000,41323.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,528.0,1.12,1.13,1.94,1.96,0.421,-0.579,0.103,3535,81779,0.104,2391,43661,61276.9,539421.4]
["2025-02-06T11:00:26.000000000",527.18,529.0,0.73,0.75,2.55,2.59,0.317,-0.682,0.097,3455,59946,0.096,371,13973,37075.1,539421.4]
["2025-02-06T11:00:26.000000000",527.18,530.0,0.45,0.46,3.25,3.31,0.226,-0.774,0.082,5408,73396,0.082,427,2738,47847.0,539421.4]
["2025-02-06T11:00:26.000000000",527.18,531.0,0.26,0.27,4.06,4.14,0.149,-0.849,0.065,4637,39052,0.063,327,4018,32200.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,532.0,0.14,0.15,4.77,5.07,0.093,-0.903,0.046,6209,22329,0.043,361,165,30113.7,539421.4]
["2025-02-06T11:00:26.000000000",527.18,533.0,0.08,0.09,5.68,6.15,0.056,-0.935,0.031,4914,14774,0.024,241,55,15811.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,534.0,0.04,0.05,6.24,7.28,0.032,-0.95,0.02,4195,7740,0.007,4,21,8392.800000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,535.0,0.02,0.03,7.21,8.18,0.019,-1.0,0.012,3067,6523,0.0,2716,20,3680.4,539421.4]
["2025-02-06T11:00:26.000000000",527.18,536.0,0.01,0.02,8.24,9.22,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,539421.4]
["2025-02-06T11:00:26.000000000",527.18,537.0,0.0,0.01,9.23,10.22,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,538.0,0.0,0.01,10.18,11.39,0.004,-1.0,0.003,1156,2742,0.0,1,30,346.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,539.0,0.0,0.01,11.18,12.22,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539421.4]
["2025-02-06T11:00:26.000000000",527.18,540.0,0.0,0.01,12.18,13.39,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539421.4]
["2025-02-06T11:00:26.000000000",527.18,541.0,0.0,0.01,13.18,14.27,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539421.4]
["2025-02-06T11:00:26.000000000",527.18,542.0,0.0,0.01,14.25,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,543.0,0.0,0.01,15.18,16.12,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,544.0,0.0,0.01,16.19,17.39,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539421.4]
["2025-02-06T11:00:26.000000000",527.18,545.0,0.0,0.01,17.18,18.46,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539421.4]
["2025-02-06T11:00:26.000000000",527.18,546.0,0.0,0.01,18.18,19.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539421.4]
["2025-02-06T11:00:26.000000000",527.18,547.0,0.0,0.01,19.18,20.46,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,548.0,0.0,0.01,20.18,21.46,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539421.4]
["2025-02-06T11:00:26.000000000",527.18,549.0,0.0,0.01,21.18,22.46,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539421.4]
["2025-02-06T11:00:26.000000000",527.18,550.0,0.0,0.01,22.18,23.46,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539421.4]
["2025-02-06T11:00:26.000000000",527.18,551.0,0.0,0.01,23.18,24.46,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539421.4]
["2025-02-06T11:00:26.000000000",527.18,552.0,0.0,0.01,24.18,25.46,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,539421.4]
["2025-02-06T11:00:38.000000000",527.22,503.0,23.58,24.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,544592.4]
["2025-02-06T11:00:38.000000000",527.22,504.0,22.58,23.87,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,154,173.8,544592.4]
["2025-02-06T11:00:38.000000000",527.22,505.0,21.63,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,506.0,20.58,21.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,507.0,19.6,20.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,508.0,18.59,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,544592.4]
["2025-02-06T11:00:38.000000000",527.22,509.0,17.59,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,510.0,16.6,17.51,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,544592.4]
["2025-02-06T11:00:38.000000000",527.22,511.0,16.05,16.87,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,512.0,14.6,15.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,513.0,13.6,14.73,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,544592.4]
["2025-02-06T11:00:38.000000000",527.22,514.0,12.61,13.88,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,515.0,11.85,12.51,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,544592.4]
["2025-02-06T11:00:38.000000000",527.22,516.0,10.64,11.89,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,544592.4]
["2025-02-06T11:00:38.000000000",527.22,517.0,10.0,10.55,0.04,0.05,1.0,-0.023,0.0,512,96,0.011,3054,2197,3359.4,544592.4]
["2025-02-06T11:00:38.000000000",527.22,518.0,8.92,9.51,0.05,0.06,0.952,-0.029,0.004,699,326,0.013,4335,6569,5915.099999999999,544592.4]
["2025-02-06T11:00:38.000000000",527.22,519.0,7.75,8.69,0.08,0.09,0.945,-0.043,0.012,781,26,0.019,2087,4441,4902.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,520.0,7.08,7.53,0.11,0.12,0.934,-0.058,0.02,1073,133,0.025,4515,11227,13433.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,521.0,6.27,6.44,0.16,0.17,0.915,-0.077,0.03,671,153,0.033,3169,10061,12470.7,544592.4]
["2025-02-06T11:00:38.000000000",527.22,522.0,5.4,5.48,0.23,0.24,0.886,-0.112,0.042,1327,619,0.044,2897,14425,18320.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,523.0,4.52,4.59,0.34,0.35,0.845,-0.153,0.055,1613,1584,0.057,4233,14863,32999.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,524.0,3.68,3.74,0.5,0.51,0.787,-0.212,0.07,2086,1293,0.071,2499,26418,32344.899999999998,544592.4]
["2025-02-06T11:00:38.000000000",527.22,525.0,2.92,2.96,0.72,0.73,0.714,-0.287,0.085,3252,5439,0.085,3687,49374,58981.50000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,526.0,2.23,2.26,1.03,1.04,0.626,-0.374,0.097,2875,11488,0.096,3255,39566,59135.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,527.0,1.63,1.65,1.42,1.43,0.527,-0.473,0.104,2509,60800,0.103,1503,49093,41574.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,528.0,1.14,1.15,1.92,1.93,0.422,-0.579,0.104,3535,81886,0.105,2391,43678,61869.49999999999,544592.4]
["2025-02-06T11:00:38.000000000",527.22,529.0,0.74,0.76,2.51,2.55,0.318,-0.682,0.097,3455,59946,0.097,371,13973,37112.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,530.0,0.46,0.47,3.22,3.28,0.226,-0.774,0.083,5408,73406,0.083,427,2738,48430.50000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,531.0,0.27,0.28,4.03,4.1,0.149,-0.851,0.065,4637,39055,0.065,327,4018,32266.000000000004,544592.4]
["2025-02-06T11:00:38.000000000",527.22,532.0,0.15,0.16,4.85,5.05,0.093,-0.907,0.047,6209,22329,0.047,361,165,30879.0,544592.4]
["2025-02-06T11:00:38.000000000",527.22,533.0,0.08,0.09,5.67,6.12,0.056,-0.944,0.031,4914,14774,0.031,241,55,15980.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,534.0,0.04,0.05,6.22,7.27,0.032,-0.968,0.02,4195,7740,0.02,4,21,8398.0,544592.4]
["2025-02-06T11:00:38.000000000",527.22,535.0,0.02,0.03,7.17,8.38,0.019,-0.981,0.012,3067,6523,0.012,2716,20,6939.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,536.0,0.01,0.02,8.15,9.36,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,544592.4]
["2025-02-06T11:00:38.000000000",527.22,537.0,0.0,0.01,9.23,10.2,0.004,-0.996,0.003,1903,2658,0.003,1,6,571.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,538.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544592.4]
["2025-02-06T11:00:38.000000000",527.22,539.0,0.0,0.01,11.14,12.35,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544592.4]
["2025-02-06T11:00:38.000000000",527.22,540.0,0.0,0.01,12.14,13.42,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,541.0,0.0,0.01,13.14,14.25,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544592.4]
["2025-02-06T11:00:38.000000000",527.22,542.0,0.0,0.01,14.26,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,543.0,0.0,0.01,15.14,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,544.0,0.0,0.01,16.13,17.42,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544592.4]
["2025-02-06T11:00:38.000000000",527.22,545.0,0.0,0.01,17.18,18.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544592.4]
["2025-02-06T11:00:38.000000000",527.22,546.0,0.0,0.01,18.13,19.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544592.4]
["2025-02-06T11:00:38.000000000",527.22,547.0,0.0,0.01,19.13,20.42,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544592.4]
["2025-02-06T11:00:38.000000000",527.22,548.0,0.0,0.01,20.13,21.42,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544592.4]
["2025-02-06T11:00:38.000000000",527.22,549.0,0.0,0.01,21.13,22.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544592.4]
["2025-02-06T11:00:38.000000000",527.22,550.0,0.0,0.01,22.13,23.42,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544592.4]
["2025-02-06T11:00:38.000000000",527.22,551.0,0.0,0.01,23.13,24.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544592.4]
["2025-02-06T11:00:38.000000000",527.22,552.0,0.0,0.01,24.13,25.42,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544592.4]
["2025-02-06T11:00:49.000000000",527.295,503.0,23.67,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,658,100.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,504.0,22.66,23.95,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,158,194.8,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,505.0,21.67,22.93,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,506.0,20.66,21.94,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,507.0,19.66,20.87,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,508.0,18.67,19.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,345,390.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,509.0,17.67,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,510.0,16.69,17.57,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,511.0,16.12,16.92,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1626,582.9000000000001,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,512.0,14.69,15.77,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8132,797.4,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,513.0,13.69,14.72,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,810,1937.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,514.0,12.7,13.93,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,515.0,11.89,12.58,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2406,2580.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,516.0,10.7,11.88,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3226,2682.4,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,517.0,10.05,10.54,0.04,0.05,0.977,-0.023,0.01,512,96,0.01,3054,2197,3565.9999999999995,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,518.0,8.94,9.59,0.05,0.06,0.971,-0.029,0.013,699,326,0.013,4335,6569,6544.199999999999,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,519.0,7.77,8.67,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4457,5162.4,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,520.0,7.13,7.72,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11229,13969.999999999998,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,521.0,6.3,6.49,0.15,0.16,0.923,-0.077,0.033,671,153,0.033,3169,10077,12672.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,522.0,5.47,5.56,0.22,0.23,0.889,-0.111,0.044,1327,619,0.044,2897,14428,18585.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,523.0,4.58,4.66,0.33,0.34,0.847,-0.153,0.056,1613,1588,0.056,4233,14863,32737.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,524.0,3.74,3.81,0.48,0.49,0.791,-0.21,0.071,2086,1293,0.071,2499,26427,32553.5,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,525.0,2.97,3.01,0.7,0.71,0.717,-0.283,0.085,3252,5439,0.085,3687,49382,58981.50000000001,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,526.0,2.28,2.3,0.99,1.01,0.63,-0.37,0.097,2875,11490,0.097,3255,39572,59461.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,527.0,1.67,1.68,1.38,1.4,0.53,-0.47,0.105,2509,60877,0.105,1503,49109,42126.0,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,528.0,1.16,1.17,1.87,1.89,0.425,-0.575,0.103,3535,81919,0.104,2391,43681,61276.9,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,529.0,0.77,0.78,2.47,2.5,0.322,-0.678,0.097,3455,59946,0.097,371,13973,37112.2,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,530.0,0.47,0.49,3.16,3.22,0.227,-0.773,0.083,5408,73421,0.083,427,2740,48430.50000000001,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,531.0,0.28,0.29,3.95,4.03,0.152,-0.848,0.065,4637,39056,0.065,327,4018,32266.000000000004,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,532.0,0.15,0.16,4.63,5.01,0.094,-0.905,0.047,6209,22329,0.045,361,165,30806.8,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,533.0,0.08,0.09,5.6,6.07,0.056,-0.939,0.032,4914,14779,0.026,241,55,16351.399999999998,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,534.0,0.04,0.05,6.15,7.25,0.032,-0.956,0.02,4195,7740,0.009,4,21,8393.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,535.0,0.02,0.03,7.12,8.33,0.019,-1.0,0.013,3067,6524,0.0,2716,20,3987.1,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,536.0,0.01,0.02,8.08,9.34,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,537.0,0.0,0.01,9.23,10.2,0.004,-1.0,0.003,1903,2658,0.0,1,6,570.9000000000001,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,538.0,0.0,0.01,10.1,11.32,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,539.0,0.0,0.01,11.14,12.31,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,540.0,0.0,0.01,12.09,13.32,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,541.0,0.0,0.01,13.06,14.23,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,542.0,0.0,0.01,14.06,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,543.0,0.0,0.01,15.14,16.06,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,544.0,0.0,0.01,16.13,17.34,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,545.0,0.0,0.01,17.18,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,546.0,0.0,0.01,18.05,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,547.0,0.0,0.01,19.05,20.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,548.0,0.0,0.01,20.05,21.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,549.0,0.0,0.01,21.05,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,550.0,0.0,0.01,22.05,23.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,551.0,0.0,0.01,23.05,24.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545588.2000000001]
["2025-02-06T11:00:49.000000000",527.295,552.0,0.0,0.01,24.05,25.34,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545588.2000000001]
["2025-02-06T11:01:00.000000000",527.28,503.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,504.0,22.71,23.83,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,505.0,21.72,22.82,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,506.0,20.71,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,507.0,19.71,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,508.0,18.73,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,509.0,17.72,18.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,510.0,16.71,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,511.0,16.1,16.83,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,512.0,14.74,15.76,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8132,702.3000000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,513.0,13.74,14.7,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,514.0,12.74,13.82,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,515.0,11.95,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,516.0,10.75,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,517.0,10.06,10.52,0.04,0.05,0.957,-0.023,0.001,512,96,0.01,3054,2197,3105.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,518.0,8.95,9.59,0.05,0.06,0.956,-0.029,0.006,699,326,0.013,4335,6570,6054.9,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,519.0,7.81,8.65,0.07,0.08,0.95,-0.039,0.012,781,26,0.018,2087,4462,4693.799999999999,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,520.0,7.13,7.68,0.11,0.12,0.936,-0.058,0.021,1073,133,0.025,4515,11229,13540.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,521.0,6.3,6.49,0.15,0.16,0.919,-0.077,0.03,671,153,0.033,3169,10085,12470.7,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,522.0,5.45,5.54,0.22,0.23,0.886,-0.111,0.042,1327,619,0.044,2897,14430,18320.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,523.0,4.56,4.64,0.33,0.34,0.844,-0.155,0.055,1613,1588,0.056,4233,14867,32576.300000000003,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,524.0,3.73,3.79,0.48,0.49,0.788,-0.212,0.07,2086,1293,0.071,2499,26431,32344.899999999998,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,525.0,2.95,3.01,0.7,0.71,0.715,-0.285,0.084,3252,5439,0.085,3687,49384,58656.30000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,526.0,2.27,2.29,1.0,1.01,0.628,-0.372,0.097,2875,11500,0.097,3255,39572,59461.0,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,527.0,1.66,1.68,1.39,1.4,0.528,-0.471,0.103,2509,60933,0.103,1503,49166,41323.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,528.0,1.16,1.17,1.88,1.9,0.423,-0.577,0.104,3535,82083,0.104,2391,43681,61630.4,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,529.0,0.77,0.78,2.47,2.5,0.32,-0.68,0.097,3455,60119,0.097,371,13973,37112.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,530.0,0.47,0.48,3.17,3.24,0.227,-0.772,0.083,5408,73434,0.082,427,2740,48387.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,531.0,0.27,0.29,3.97,4.05,0.149,-0.849,0.065,4637,39058,0.063,327,4018,32200.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,532.0,0.15,0.16,4.81,5.01,0.093,-0.902,0.047,6209,22331,0.043,361,165,30734.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,533.0,0.08,0.09,5.65,6.06,0.056,-0.935,0.031,4914,14779,0.025,241,55,15835.9,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,534.0,0.04,0.05,6.24,7.24,0.032,-0.95,0.02,4195,7740,0.007,4,21,8392.800000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,535.0,0.02,0.03,7.21,8.28,0.019,-1.0,0.012,3067,6524,0.0,2716,20,3680.4,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,536.0,0.01,0.02,8.19,9.29,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,537.0,0.0,0.01,9.23,10.19,0.004,-1.0,0.003,1903,2659,0.0,1,6,570.9000000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,538.0,0.0,0.01,10.19,11.29,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,539.0,0.0,0.01,11.19,12.28,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,540.0,0.0,0.01,12.2,13.29,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,541.0,0.0,0.01,13.18,14.18,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,542.0,0.0,0.01,14.17,15.25,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,543.0,0.0,0.01,15.18,16.25,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,544.0,0.0,0.01,16.17,17.29,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,545.0,0.0,0.01,17.18,18.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,546.0,0.0,0.01,18.17,19.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,547.0,0.0,0.01,19.17,20.29,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,548.0,0.0,0.01,20.17,21.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,549.0,0.0,0.01,21.17,22.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,550.0,0.0,0.01,22.17,23.29,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,551.0,0.0,0.01,23.17,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539785.4000000001]
["2025-02-06T11:01:00.000000000",527.28,552.0,0.0,0.01,24.17,25.29,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,503.0,23.8,24.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,504.0,22.79,23.83,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,505.0,21.8,22.84,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,506.0,20.79,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,507.0,19.79,20.84,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,508.0,18.79,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,509.0,17.8,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,510.0,16.8,17.52,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,511.0,16.2,16.84,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,512.0,14.8,15.74,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,513.0,13.81,14.69,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,514.0,12.81,13.82,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,515.0,12.05,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,516.0,10.83,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,517.0,10.14,10.52,0.04,0.05,0.957,-0.023,0.001,512,96,0.01,3054,2197,3105.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,518.0,9.05,9.59,0.05,0.06,0.956,-0.029,0.006,699,326,0.013,4335,6570,6054.9,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,519.0,8.24,8.65,0.07,0.08,0.95,-0.039,0.012,781,26,0.018,2087,4462,4693.799999999999,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,520.0,7.14,7.66,0.1,0.11,0.936,-0.058,0.021,1073,133,0.025,4515,11239,13540.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,521.0,6.36,6.6,0.14,0.15,0.919,-0.077,0.03,671,153,0.033,3169,10095,12470.7,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,522.0,5.56,5.65,0.21,0.22,0.886,-0.111,0.042,1327,619,0.044,2897,14455,18320.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,523.0,4.66,4.74,0.31,0.32,0.844,-0.155,0.055,1613,1588,0.056,4233,14877,32576.300000000003,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,524.0,3.82,3.88,0.46,0.47,0.788,-0.212,0.07,2086,1293,0.071,2499,26437,32344.899999999998,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,525.0,3.04,3.08,0.67,0.68,0.715,-0.285,0.084,3252,5454,0.085,3687,49404,58656.30000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,526.0,2.35,2.36,0.95,0.96,0.628,-0.372,0.097,2875,11504,0.097,3255,39586,59461.0,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,527.0,1.72,1.73,1.33,1.34,0.528,-0.471,0.103,2509,60992,0.103,1503,49216,41323.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,528.0,1.2,1.22,1.81,1.82,0.423,-0.577,0.104,3535,82131,0.104,2391,43703,61630.4,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,529.0,0.79,0.8,2.39,2.42,0.32,-0.68,0.097,3455,60160,0.097,371,13973,37112.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,530.0,0.49,0.5,3.08,3.14,0.227,-0.772,0.083,5408,73440,0.082,427,2740,48387.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,531.0,0.28,0.29,3.87,3.9,0.149,-0.849,0.065,4637,39068,0.063,327,4025,32200.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,532.0,0.15,0.16,4.65,4.94,0.093,-0.902,0.047,6209,22332,0.043,361,165,30734.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,533.0,0.08,0.09,5.65,6.03,0.056,-0.935,0.031,4914,14779,0.025,241,55,15835.9,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,534.0,0.04,0.05,6.27,7.22,0.032,-0.95,0.02,4195,7740,0.007,4,21,8392.800000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,535.0,0.02,0.03,7.22,8.22,0.019,-1.0,0.012,3067,6524,0.0,2716,20,3680.4,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,536.0,0.01,0.02,8.21,9.21,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,537.0,0.0,0.01,9.24,10.19,0.004,-1.0,0.003,1903,2659,0.0,1,6,570.9000000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,538.0,0.0,0.01,10.22,11.21,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,539.0,0.0,0.01,11.21,12.21,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,540.0,0.0,0.01,12.2,13.21,0.004,-1.0,0.002,4851,242,0.0,10,0,970.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,541.0,0.0,0.01,13.2,14.16,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,542.0,0.0,0.01,14.18,15.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,543.0,0.0,0.01,15.19,16.21,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,544.0,0.0,0.01,16.17,17.21,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,545.0,0.0,0.01,17.16,18.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,546.0,0.0,0.01,18.16,19.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,547.0,0.0,0.01,19.16,20.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,548.0,0.0,0.01,20.16,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,549.0,0.0,0.01,21.16,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,550.0,0.0,0.01,22.16,23.21,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,551.0,0.0,0.01,23.16,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,539785.4000000001]
["2025-02-06T11:01:11.000000000",527.4,552.0,0.0,0.01,24.16,25.21,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,539785.4000000001]
["2025-02-06T11:01:22.000000000",527.41,503.0,23.83,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,504.0,22.83,23.91,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,505.0,21.85,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,506.0,20.83,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,507.0,19.83,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,508.0,18.83,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,509.0,17.83,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,510.0,16.86,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,511.0,16.22,16.95,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1626,570.3000000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,512.0,14.86,15.92,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,513.0,13.88,14.87,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,514.0,12.86,13.96,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,515.0,12.09,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,516.0,10.88,11.96,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3226,2046.4000000000003,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,517.0,10.18,10.87,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2199,3054.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,518.0,9.1,9.59,0.05,0.06,0.953,-0.028,0.004,699,326,0.013,4335,6570,5915.099999999999,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,519.0,8.14,8.65,0.07,0.08,0.949,-0.039,0.01,781,26,0.017,2087,4463,4328.900000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,520.0,7.18,7.66,0.1,0.11,0.939,-0.053,0.018,1073,133,0.023,4515,11259,12315.9,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,521.0,6.35,6.6,0.14,0.15,0.922,-0.073,0.027,671,153,0.031,3169,10095,11635.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,522.0,5.57,5.66,0.21,0.22,0.894,-0.104,0.039,1327,619,0.041,2897,14557,17053.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,523.0,4.68,4.75,0.31,0.32,0.855,-0.144,0.053,1613,1600,0.054,4233,14880,31407.1,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,524.0,3.83,3.89,0.46,0.47,0.801,-0.199,0.068,2086,1293,0.068,2499,26460,31178.000000000004,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,525.0,3.05,3.09,0.66,0.67,0.73,-0.27,0.082,3252,5456,0.082,3687,49435,56899.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,526.0,2.35,2.37,0.95,0.96,0.645,-0.355,0.095,2875,11508,0.095,3255,39647,58235.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,527.0,1.73,1.74,1.33,1.34,0.547,-0.453,0.103,2509,61122,0.103,1503,49270,41323.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,528.0,1.21,1.22,1.8,1.82,0.441,-0.559,0.106,3535,82184,0.106,2391,43740,62815.59999999999,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,529.0,0.8,0.81,2.39,2.42,0.336,-0.664,0.1,3455,60177,0.1,371,13973,38260.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,530.0,0.5,0.51,3.07,3.13,0.239,-0.76,0.086,5408,73482,0.086,427,2740,50180.99999999999,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,531.0,0.29,0.3,3.86,3.94,0.159,-0.841,0.068,4637,39109,0.068,327,4025,33755.200000000004,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,532.0,0.16,0.17,4.52,4.9,0.099,-0.901,0.05,6209,22339,0.05,361,177,32850.00000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,533.0,0.08,0.09,5.5,5.96,0.057,-0.943,0.033,4914,14784,0.033,241,55,17011.5,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,534.0,0.04,0.05,6.29,7.16,0.033,-0.967,0.021,4195,7743,0.021,4,21,8817.9,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,535.0,0.02,0.03,7.24,8.15,0.019,-0.981,0.013,3067,6524,0.013,2716,20,7517.900000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,536.0,0.01,0.02,8.22,9.14,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,537.0,0.0,0.01,9.23,10.16,0.004,-0.996,0.004,1903,2659,0.004,1,6,761.5999999999999,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,538.0,0.0,0.01,10.24,11.14,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,539.0,0.0,0.01,11.1,12.15,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,540.0,0.0,0.01,12.1,13.18,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,541.0,0.0,0.01,13.21,14.15,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,542.0,0.0,0.01,14.19,15.15,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,543.0,0.0,0.01,15.09,16.15,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,544.0,0.0,0.01,16.09,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,545.0,0.0,0.01,17.06,18.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,546.0,0.0,0.01,18.06,19.17,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,547.0,0.0,0.01,19.06,20.17,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,548.0,0.0,0.01,20.06,21.17,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,549.0,0.0,0.01,21.06,22.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,550.0,0.0,0.01,22.06,23.17,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,551.0,0.0,0.01,23.06,24.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544025.2000000001]
["2025-02-06T11:01:22.000000000",527.41,552.0,0.0,0.01,24.06,25.17,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544025.2000000001]
["2025-02-06T11:01:34.000000000",527.495,503.0,23.94,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,504.0,22.94,23.98,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,505.0,21.96,23.01,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,506.0,20.94,22.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,507.0,19.94,21.05,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,508.0,18.95,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,509.0,17.95,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,510.0,16.95,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,511.0,16.11,17.08,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,512.0,14.96,15.91,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,513.0,13.97,14.86,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,514.0,12.96,14.01,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,515.0,12.16,12.99,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,516.0,11.0,11.99,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,517.0,10.25,10.81,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2199,3054.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,518.0,9.16,9.59,0.05,0.06,0.952,-0.028,0.003,699,326,0.013,4335,6570,5845.2,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,519.0,8.17,8.78,0.07,0.08,0.948,-0.038,0.01,781,26,0.017,2087,4463,4328.900000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,520.0,7.26,7.79,0.09,0.1,0.938,-0.053,0.018,1073,133,0.023,4515,11261,12315.9,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,521.0,6.49,7.08,0.14,0.15,0.922,-0.073,0.027,671,153,0.031,3169,10095,11635.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,522.0,5.63,5.74,0.2,0.21,0.897,-0.1,0.038,1327,619,0.041,2897,14568,16920.3,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,523.0,4.74,4.83,0.3,0.31,0.857,-0.142,0.052,1613,1605,0.053,4233,14941,30822.5,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,524.0,3.9,3.97,0.44,0.45,0.803,-0.196,0.067,2086,1293,0.068,2499,26521,30969.4,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,525.0,3.11,3.16,0.64,0.65,0.732,-0.267,0.082,3252,5488,0.082,3687,49599,56899.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,526.0,2.4,2.43,0.92,0.93,0.647,-0.353,0.095,2875,11513,0.095,3255,39714,58235.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,527.0,1.78,1.79,1.29,1.3,0.55,-0.45,0.103,2509,61169,0.103,1503,50023,41323.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,528.0,1.24,1.26,1.75,1.78,0.444,-0.556,0.106,3535,82382,0.106,2391,43769,62815.59999999999,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,529.0,0.83,0.84,2.33,2.36,0.339,-0.661,0.1,3455,60398,0.1,371,13973,38260.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,530.0,0.51,0.52,3.01,3.06,0.243,-0.757,0.087,5408,73633,0.087,427,2741,50764.5,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,531.0,0.3,0.31,3.78,3.86,0.16,-0.84,0.069,4637,39171,0.069,327,4026,34251.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,532.0,0.16,0.17,4.64,4.74,0.1,-0.9,0.05,6209,22346,0.05,361,177,32850.00000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,533.0,0.08,0.09,5.39,5.9,0.058,-0.942,0.033,4914,14845,0.033,241,55,17011.5,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,534.0,0.04,0.05,6.31,7.08,0.033,-0.967,0.021,4195,7750,0.021,4,21,8817.9,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,535.0,0.02,0.03,7.25,8.07,0.019,-0.981,0.013,3067,6524,0.013,2716,20,7517.900000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,536.0,0.01,0.02,8.03,9.07,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,537.0,0.0,0.01,9.23,10.06,0.004,-0.996,0.004,1903,2659,0.004,1,6,761.5999999999999,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,538.0,0.0,0.01,10.04,11.07,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,539.0,0.0,0.01,11.12,12.06,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,540.0,0.0,0.01,12.11,13.06,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,541.0,0.0,0.01,13.02,14.06,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,542.0,0.0,0.01,14.19,15.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,543.0,0.0,0.01,15.12,16.06,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,544.0,0.0,0.01,15.95,17.06,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,545.0,0.0,0.01,16.95,18.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,546.0,0.0,0.01,17.95,19.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,547.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,548.0,0.0,0.01,19.95,21.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,549.0,0.0,0.01,20.95,22.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,550.0,0.0,0.01,21.95,23.06,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,551.0,0.0,0.01,22.97,24.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544109.2999999999]
["2025-02-06T11:01:34.000000000",527.495,552.0,0.0,0.01,23.97,25.06,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544109.2999999999]
["2025-02-06T11:01:45.000000000",527.38,503.0,23.82,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,504.0,22.95,23.92,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,505.0,21.93,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,506.0,20.92,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,507.0,19.79,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,508.0,18.94,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,509.0,17.84,18.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,510.0,16.96,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,511.0,16.18,16.94,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,512.0,14.98,15.9,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,513.0,13.97,14.86,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,514.0,12.97,13.95,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,515.0,12.2,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,516.0,11.01,11.95,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,517.0,10.18,10.76,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2199,3054.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,518.0,9.2,9.59,0.05,0.06,0.955,-0.029,0.004,699,326,0.013,4335,6570,5915.099999999999,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,519.0,8.09,8.78,0.07,0.08,0.95,-0.039,0.011,781,26,0.018,2087,4464,4615.7,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,520.0,7.26,7.78,0.1,0.11,0.94,-0.054,0.019,1073,133,0.024,4515,11262,12874.7,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,521.0,6.4,6.57,0.14,0.15,0.923,-0.073,0.028,671,153,0.031,3169,10096,11702.7,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,522.0,5.54,5.64,0.21,0.22,0.894,-0.104,0.04,1327,619,0.042,2897,14576,17475.4,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,523.0,4.65,4.73,0.31,0.32,0.851,-0.149,0.054,1613,1606,0.055,4233,14974,31991.700000000004,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,524.0,3.8,3.87,0.46,0.47,0.796,-0.205,0.069,2086,1293,0.069,2499,26529,31636.5,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,525.0,3.02,3.07,0.67,0.68,0.725,-0.276,0.083,3252,5488,0.083,3687,49849,57593.7,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,526.0,2.33,2.35,0.96,0.98,0.638,-0.363,0.095,2875,11525,0.095,3255,39786,58235.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,527.0,1.71,1.73,1.34,1.36,0.54,-0.46,0.103,2509,61570,0.102,1503,50063,41173.3,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,528.0,1.2,1.21,1.82,1.84,0.434,-0.566,0.106,3535,82668,0.106,2391,43871,62815.59999999999,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,529.0,0.79,0.8,2.41,2.44,0.329,-0.671,0.099,3455,60459,0.099,371,13975,37877.4,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,530.0,0.49,0.5,3.09,3.16,0.234,-0.766,0.085,5408,73666,0.085,427,2741,49597.5,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,531.0,0.28,0.29,3.88,3.96,0.155,-0.845,0.067,4637,39215,0.067,327,4026,33258.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,532.0,0.16,0.17,4.74,4.84,0.099,-0.901,0.049,6209,22399,0.049,361,177,32193.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,533.0,0.08,0.09,5.5,5.87,0.057,-0.943,0.032,4914,14845,0.032,241,55,16495.999999999996,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,534.0,0.04,0.05,6.32,7.08,0.032,-0.968,0.02,4195,7751,0.02,4,21,8398.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,535.0,0.02,0.03,7.25,8.07,0.019,-0.981,0.013,3067,6525,0.013,2716,20,7517.900000000001,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,536.0,0.01,0.02,8.09,9.04,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,537.0,0.0,0.01,9.22,10.05,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,538.0,0.0,0.01,10.07,11.07,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,539.0,0.0,0.01,11.13,12.04,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,540.0,0.0,0.01,12.14,13.02,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,541.0,0.0,0.01,13.06,14.04,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,542.0,0.0,0.01,14.23,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,543.0,0.0,0.01,15.12,16.06,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,544.0,0.0,0.01,16.06,17.17,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,545.0,0.0,0.01,17.06,18.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,546.0,0.0,0.01,18.06,19.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,547.0,0.0,0.01,19.06,20.21,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,548.0,0.0,0.01,20.06,21.2,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,549.0,0.0,0.01,21.06,22.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,550.0,0.0,0.01,22.06,23.17,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,551.0,0.0,0.01,23.06,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543892.1000000001]
["2025-02-06T11:01:45.000000000",527.38,552.0,0.0,0.01,24.06,25.17,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,503.0,23.85,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,504.0,22.95,23.92,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,505.0,21.94,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,506.0,20.93,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,507.0,19.87,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,508.0,18.94,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,509.0,17.86,18.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,510.0,16.96,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,511.0,16.26,16.94,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,512.0,15.0,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,513.0,14.0,14.81,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,514.0,12.99,13.95,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,515.0,12.24,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2406,2310.6000000000004,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,516.0,11.04,11.95,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,517.0,10.2,10.75,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2199,3054.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,518.0,9.24,9.59,0.05,0.06,0.955,-0.029,0.004,699,326,0.013,4335,6571,5915.099999999999,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,519.0,8.34,8.76,0.07,0.08,0.95,-0.039,0.011,781,26,0.018,2087,4464,4615.7,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,520.0,7.26,7.78,0.1,0.11,0.94,-0.054,0.019,1073,133,0.024,4515,11264,12874.7,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,521.0,6.44,6.65,0.14,0.15,0.923,-0.073,0.028,671,153,0.031,3169,10100,11702.7,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,522.0,5.6,5.7,0.21,0.22,0.894,-0.104,0.04,1327,619,0.042,2897,14580,17475.4,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,523.0,4.71,4.79,0.3,0.31,0.851,-0.149,0.054,1613,1606,0.055,4233,14978,31991.700000000004,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,524.0,3.85,3.93,0.45,0.46,0.796,-0.205,0.069,2086,1293,0.069,2499,26627,31636.5,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,525.0,3.08,3.12,0.65,0.66,0.725,-0.276,0.083,3252,5488,0.083,3687,49866,57593.7,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,526.0,2.37,2.39,0.94,0.95,0.638,-0.363,0.095,2875,11528,0.095,3255,39792,58235.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,527.0,1.74,1.76,1.31,1.33,0.54,-0.46,0.103,2509,61587,0.102,1503,50066,41173.3,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,528.0,1.22,1.24,1.78,1.81,0.434,-0.566,0.106,3535,82710,0.106,2391,43871,62815.59999999999,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,529.0,0.81,0.82,2.37,2.39,0.329,-0.671,0.099,3455,60509,0.099,371,13976,37877.4,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,530.0,0.5,0.52,3.04,3.1,0.234,-0.766,0.085,5408,73681,0.085,427,2741,49597.5,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,531.0,0.29,0.3,3.82,3.9,0.155,-0.845,0.067,4637,39316,0.067,327,4026,33258.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,532.0,0.16,0.17,4.68,4.77,0.099,-0.901,0.049,6209,22407,0.049,361,177,32193.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,533.0,0.08,0.09,5.5,5.87,0.057,-0.943,0.032,4914,14845,0.032,241,55,16495.999999999996,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,534.0,0.04,0.05,6.33,7.05,0.032,-0.968,0.02,4195,7755,0.02,4,21,8398.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,535.0,0.02,0.03,7.25,8.06,0.019,-0.981,0.013,3067,6525,0.013,2716,20,7517.900000000001,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,536.0,0.01,0.02,8.1,9.03,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,537.0,0.0,0.01,9.25,10.03,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,538.0,0.0,0.01,10.08,11.05,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,539.0,0.0,0.01,11.15,12.03,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,540.0,0.0,0.01,12.18,13.0,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,541.0,0.0,0.01,13.08,14.02,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,542.0,0.0,0.01,14.25,15.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,543.0,0.0,0.01,15.13,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,544.0,0.0,0.01,16.06,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,545.0,0.0,0.01,17.06,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,546.0,0.0,0.01,18.06,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,547.0,0.0,0.01,19.06,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,548.0,0.0,0.01,20.06,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,549.0,0.0,0.01,21.06,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,550.0,0.0,0.01,22.06,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,551.0,0.0,0.01,23.06,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543892.1000000001]
["2025-02-06T11:01:56.000000000",527.445,552.0,0.0,0.01,24.06,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,543892.1000000001]
["2025-02-06T11:02:07.000000000",527.415,503.0,23.89,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,504.0,22.95,23.92,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,505.0,21.93,22.93,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,543571.5]
["2025-02-06T11:02:07.000000000",527.415,506.0,20.92,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,507.0,19.87,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,508.0,18.94,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,509.0,17.86,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,510.0,16.96,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,543571.5]
["2025-02-06T11:02:07.000000000",527.415,511.0,16.23,17.0,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,512.0,15.01,15.87,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,513.0,14.02,14.8,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,514.0,13.01,13.95,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,543571.5]
["2025-02-06T11:02:07.000000000",527.415,515.0,12.26,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,543571.5]
["2025-02-06T11:02:07.000000000",527.415,516.0,11.05,11.95,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,543571.5]
["2025-02-06T11:02:07.000000000",527.415,517.0,10.22,10.74,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,518.0,9.26,9.59,0.05,0.06,0.952,-0.028,0.003,699,326,0.013,4335,6571,5845.2,543571.5]
["2025-02-06T11:02:07.000000000",527.415,519.0,8.35,8.75,0.07,0.08,0.948,-0.039,0.01,781,26,0.017,2087,4489,4328.900000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,520.0,7.28,7.76,0.1,0.11,0.938,-0.053,0.018,1073,133,0.023,4515,11264,12315.9,543571.5]
["2025-02-06T11:02:07.000000000",527.415,521.0,6.45,6.62,0.14,0.15,0.922,-0.073,0.027,671,153,0.031,3169,10100,11635.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,522.0,5.57,5.66,0.21,0.22,0.893,-0.104,0.039,1327,619,0.041,2897,14606,17053.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,523.0,4.68,4.76,0.31,0.32,0.856,-0.142,0.052,1613,1606,0.054,4233,14979,31245.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,524.0,3.83,3.9,0.45,0.46,0.8,-0.199,0.067,2086,1293,0.068,2499,26673,30969.4,543571.5]
["2025-02-06T11:02:07.000000000",527.415,525.0,3.05,3.09,0.66,0.67,0.73,-0.268,0.082,3252,5495,0.083,3687,49898,57268.49999999999,543571.5]
["2025-02-06T11:02:07.000000000",527.415,526.0,2.34,2.37,0.94,0.96,0.645,-0.355,0.095,2875,11539,0.095,3255,39814,58235.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,527.0,1.73,1.74,1.32,1.34,0.547,-0.453,0.103,2509,61826,0.103,1503,50083,41323.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,528.0,1.21,1.22,1.8,1.82,0.441,-0.559,0.106,3535,82825,0.106,2391,43886,62815.59999999999,543571.5]
["2025-02-06T11:02:07.000000000",527.415,529.0,0.8,0.81,2.38,2.41,0.337,-0.663,0.099,3455,60625,0.099,371,13976,37877.4,543571.5]
["2025-02-06T11:02:07.000000000",527.415,530.0,0.5,0.51,3.07,3.12,0.24,-0.759,0.086,5408,73692,0.086,427,2741,50180.99999999999,543571.5]
["2025-02-06T11:02:07.000000000",527.415,531.0,0.29,0.3,3.85,3.93,0.159,-0.841,0.068,4637,39316,0.068,327,4026,33755.200000000004,543571.5]
["2025-02-06T11:02:07.000000000",527.415,532.0,0.16,0.17,4.71,4.8,0.099,-0.901,0.05,6209,22408,0.05,361,177,32850.00000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,533.0,0.08,0.09,5.48,5.87,0.057,-0.943,0.033,4914,14845,0.033,241,55,17011.5,543571.5]
["2025-02-06T11:02:07.000000000",527.415,534.0,0.04,0.05,6.33,7.04,0.033,-0.967,0.021,4195,7755,0.021,4,21,8817.9,543571.5]
["2025-02-06T11:02:07.000000000",527.415,535.0,0.02,0.03,7.28,8.04,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,536.0,0.01,0.02,8.11,9.02,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,543571.5]
["2025-02-06T11:02:07.000000000",527.415,537.0,0.0,0.01,9.26,10.02,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,543571.5]
["2025-02-06T11:02:07.000000000",527.415,538.0,0.0,0.01,10.1,11.05,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,543571.5]
["2025-02-06T11:02:07.000000000",527.415,539.0,0.0,0.01,11.16,12.02,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,540.0,0.0,0.01,12.18,13.0,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,543571.5]
["2025-02-06T11:02:07.000000000",527.415,541.0,0.0,0.01,13.09,14.0,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,543571.5]
["2025-02-06T11:02:07.000000000",527.415,542.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,543.0,0.0,0.01,15.16,16.03,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,544.0,0.0,0.01,16.06,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543571.5]
["2025-02-06T11:02:07.000000000",527.415,545.0,0.0,0.01,17.0,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543571.5]
["2025-02-06T11:02:07.000000000",527.415,546.0,0.0,0.01,18.0,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543571.5]
["2025-02-06T11:02:07.000000000",527.415,547.0,0.0,0.01,19.0,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,543571.5]
["2025-02-06T11:02:07.000000000",527.415,548.0,0.0,0.01,20.0,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543571.5]
["2025-02-06T11:02:07.000000000",527.415,549.0,0.0,0.01,21.0,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,550.0,0.0,0.01,22.02,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543571.5]
["2025-02-06T11:02:07.000000000",527.415,551.0,0.0,0.01,23.0,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543571.5]
["2025-02-06T11:02:07.000000000",527.415,552.0,0.0,0.01,24.0,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,543571.5]
["2025-02-06T11:02:18.000000000",527.405,503.0,23.85,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,504.0,22.83,23.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,505.0,21.8,22.93,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,506.0,20.8,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,507.0,19.81,21.0,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,508.0,18.79,20.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,509.0,17.84,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,510.0,16.98,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,511.0,16.21,17.0,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,512.0,15.02,15.86,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,513.0,14.02,14.8,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,514.0,13.02,13.94,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,515.0,12.28,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,516.0,11.05,12.01,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,517.0,10.15,10.7,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,518.0,9.28,9.59,0.05,0.06,0.954,-0.029,0.004,699,326,0.013,4335,6571,5915.099999999999,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,519.0,8.15,8.74,0.07,0.08,0.949,-0.039,0.01,781,26,0.017,2087,4489,4328.900000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,520.0,7.28,7.75,0.1,0.11,0.939,-0.054,0.018,1073,133,0.023,4515,11264,12315.9,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,521.0,6.38,6.6,0.14,0.15,0.923,-0.073,0.028,671,153,0.031,3169,10110,11702.7,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,522.0,5.55,5.64,0.21,0.22,0.894,-0.104,0.04,1327,619,0.042,2897,14616,17475.4,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,523.0,4.66,4.73,0.31,0.32,0.854,-0.145,0.053,1613,1606,0.054,4233,14986,31407.1,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,524.0,3.81,3.88,0.46,0.47,0.798,-0.202,0.068,2086,1293,0.068,2499,26674,31178.000000000004,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,525.0,3.03,3.08,0.67,0.68,0.727,-0.273,0.083,3252,5495,0.083,3687,49930,57593.7,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,526.0,2.33,2.36,0.95,0.96,0.642,-0.358,0.095,2875,11539,0.095,3255,39832,58235.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,527.0,1.72,1.74,1.32,1.34,0.544,-0.456,0.103,2509,61860,0.103,1503,50152,41323.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,528.0,1.2,1.22,1.8,1.82,0.438,-0.562,0.106,3535,82880,0.106,2391,43887,62815.59999999999,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,529.0,0.79,0.8,2.39,2.42,0.332,-0.668,0.1,3455,60698,0.1,371,13976,38260.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,530.0,0.49,0.5,3.08,3.14,0.236,-0.764,0.086,5408,73867,0.086,427,2741,50180.99999999999,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,531.0,0.29,0.3,3.87,3.94,0.158,-0.842,0.068,4637,39316,0.068,327,4026,33755.200000000004,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,532.0,0.16,0.17,4.73,4.82,0.099,-0.901,0.049,6209,22438,0.049,361,177,32193.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,533.0,0.08,0.09,5.48,5.87,0.057,-0.943,0.033,4914,14855,0.033,241,55,17011.5,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,534.0,0.04,0.05,6.34,7.04,0.033,-0.967,0.021,4195,7755,0.021,4,21,8817.9,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,535.0,0.02,0.03,7.29,8.02,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,536.0,0.01,0.02,8.12,9.01,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,537.0,0.0,0.01,9.29,9.99,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,538.0,0.0,0.01,10.11,11.16,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,539.0,0.0,0.01,11.17,12.16,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,540.0,0.0,0.01,12.19,12.99,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,541.0,0.0,0.01,13.1,14.2,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,542.0,0.0,0.01,14.24,14.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,543.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,544.0,0.0,0.01,16.0,17.2,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,545.0,0.0,0.01,17.0,18.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,546.0,0.0,0.01,18.0,19.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,547.0,0.0,0.01,19.0,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,548.0,0.0,0.01,20.0,21.2,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,549.0,0.0,0.01,21.0,22.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,550.0,0.0,0.01,22.0,23.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,551.0,0.0,0.01,23.0,24.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544464.7000000001]
["2025-02-06T11:02:18.000000000",527.405,552.0,0.0,0.01,24.0,25.2,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,503.0,23.88,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,504.0,22.88,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,505.0,21.89,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,506.0,20.87,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,507.0,19.86,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,508.0,18.9,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,509.0,17.87,18.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,510.0,16.98,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,511.0,16.22,16.99,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,512.0,15.04,15.84,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,513.0,14.02,14.79,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,514.0,13.04,13.92,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,515.0,12.29,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,516.0,11.06,12.0,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3231,2046.4000000000003,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,517.0,10.19,10.87,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,518.0,9.29,9.59,0.05,0.06,0.954,-0.029,0.004,699,326,0.013,4335,6581,5915.099999999999,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,519.0,8.18,8.73,0.07,0.08,0.949,-0.039,0.01,781,26,0.017,2087,4489,4328.900000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,520.0,7.28,7.75,0.1,0.11,0.939,-0.054,0.018,1073,133,0.023,4515,11264,12315.9,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,521.0,6.43,6.61,0.14,0.15,0.923,-0.073,0.028,671,153,0.031,3169,10112,11702.7,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,522.0,5.57,5.65,0.21,0.22,0.894,-0.104,0.04,1327,619,0.042,2897,14617,17475.4,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,523.0,4.69,4.75,0.3,0.31,0.854,-0.145,0.053,1613,1606,0.054,4233,14989,31407.1,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,524.0,3.82,3.89,0.45,0.46,0.798,-0.202,0.068,2086,1293,0.068,2499,26682,31178.000000000004,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,525.0,3.04,3.08,0.66,0.67,0.727,-0.273,0.083,3252,5495,0.083,3687,49935,57593.7,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,526.0,2.34,2.36,0.94,0.95,0.642,-0.358,0.095,2875,11545,0.095,3255,39834,58235.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,527.0,1.72,1.73,1.32,1.33,0.544,-0.456,0.103,2509,61913,0.103,1503,50180,41323.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,528.0,1.2,1.21,1.8,1.81,0.438,-0.562,0.106,3535,82906,0.106,2391,43897,62815.59999999999,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,529.0,0.79,0.8,2.38,2.41,0.332,-0.668,0.1,3455,60706,0.1,371,13976,38260.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,530.0,0.49,0.5,3.07,3.12,0.236,-0.764,0.086,5408,74071,0.086,427,2741,50180.99999999999,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,531.0,0.29,0.3,3.85,3.93,0.158,-0.842,0.068,4637,39318,0.068,327,4026,33755.200000000004,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,532.0,0.16,0.17,4.71,4.8,0.099,-0.901,0.049,6209,22440,0.049,361,177,32193.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,533.0,0.08,0.09,5.48,5.87,0.057,-0.943,0.033,4914,14857,0.033,241,55,17011.5,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,534.0,0.04,0.05,6.35,7.02,0.033,-0.967,0.021,4195,7755,0.021,4,21,8817.9,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,535.0,0.02,0.03,7.29,8.02,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,536.0,0.01,0.02,8.14,8.99,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,537.0,0.0,0.01,9.3,9.97,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,538.0,0.0,0.01,10.14,11.12,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,539.0,0.0,0.01,11.18,12.12,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,540.0,0.0,0.01,12.21,12.98,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,541.0,0.0,0.01,13.11,14.1,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,542.0,0.0,0.01,14.25,14.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,543.0,0.0,0.01,15.19,16.1,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,544.0,0.0,0.01,16.04,17.11,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,545.0,0.0,0.01,17.04,18.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,546.0,0.0,0.01,18.04,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,547.0,0.0,0.01,19.04,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,548.0,0.0,0.01,20.04,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,549.0,0.0,0.01,21.04,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,550.0,0.0,0.01,22.04,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,551.0,0.0,0.01,23.04,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544464.7000000001]
["2025-02-06T11:02:29.000000000",527.4,552.0,0.0,0.01,24.04,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544464.7000000001]
["2025-02-06T11:02:41.000000000",527.45,503.0,23.88,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,658,99.8,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,504.0,22.89,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,505.0,21.89,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,506.0,20.89,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,507.0,19.89,21.01,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,508.0,18.9,20.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,509.0,17.87,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,510.0,17.0,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,511.0,16.16,16.99,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1631,570.3000000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,512.0,15.06,15.83,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,513.0,14.03,14.78,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,514.0,13.05,14.05,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,515.0,12.3,12.79,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,516.0,11.07,12.04,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3233,2046.4000000000003,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,517.0,10.19,10.81,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,518.0,9.3,9.59,0.05,0.06,0.952,-0.029,0.003,699,326,0.013,4335,6581,5845.2,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,519.0,8.19,8.73,0.07,0.08,0.948,-0.039,0.01,781,26,0.017,2087,4529,4328.900000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,520.0,7.28,7.75,0.1,0.11,0.938,-0.053,0.018,1073,133,0.023,4515,11264,12315.9,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,521.0,6.44,6.67,0.14,0.15,0.922,-0.073,0.027,671,153,0.031,3169,10112,11635.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,522.0,5.53,5.71,0.2,0.21,0.893,-0.104,0.039,1327,619,0.042,2897,14618,17342.7,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,523.0,4.72,4.95,0.3,0.31,0.856,-0.143,0.053,1613,1606,0.054,4233,15007,31407.1,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,524.0,3.85,3.94,0.44,0.45,0.8,-0.199,0.068,2086,1293,0.069,2499,26686,31427.9,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,525.0,3.07,3.12,0.64,0.65,0.73,-0.271,0.083,3252,5495,0.083,3687,49940,57593.7,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,526.0,2.35,2.38,0.92,0.93,0.643,-0.357,0.096,2875,11577,0.096,3255,39854,58848.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,527.0,1.73,1.75,1.29,1.31,0.545,-0.455,0.104,2509,61930,0.104,1503,50256,41724.8,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,528.0,1.21,1.22,1.77,1.78,0.439,-0.561,0.106,3535,82972,0.106,2391,43909,62815.59999999999,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,529.0,0.8,0.81,2.35,2.38,0.333,-0.667,0.1,3455,60783,0.1,371,13976,38260.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,530.0,0.5,0.51,3.03,3.09,0.237,-0.763,0.086,5408,74072,0.086,427,2741,50180.99999999999,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,531.0,0.29,0.3,3.75,3.94,0.158,-0.841,0.068,4637,39325,0.068,327,4026,33755.200000000004,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,532.0,0.16,0.17,4.53,4.82,0.099,-0.901,0.049,6209,22460,0.049,361,177,32193.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,533.0,0.08,0.09,5.48,5.87,0.057,-0.943,0.033,4914,14857,0.033,241,55,17011.5,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,534.0,0.04,0.05,6.36,7.01,0.033,-0.967,0.021,4195,7755,0.021,4,21,8817.9,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,535.0,0.02,0.03,7.31,7.99,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,536.0,0.01,0.02,8.16,8.98,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,537.0,0.0,0.01,9.22,9.96,0.004,-0.996,0.004,1903,2706,0.004,1,6,761.5999999999999,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,538.0,0.0,0.01,10.15,11.12,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,539.0,0.0,0.01,11.18,12.12,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,540.0,0.0,0.01,12.24,13.14,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,541.0,0.0,0.01,13.13,14.08,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,542.0,0.0,0.01,14.06,15.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,543.0,0.0,0.01,15.19,16.1,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,544.0,0.0,0.01,16.0,17.12,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,545.0,0.0,0.01,16.97,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,546.0,0.0,0.01,17.97,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,547.0,0.0,0.01,18.97,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,548.0,0.0,0.01,19.97,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,549.0,0.0,0.01,20.97,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,550.0,0.0,0.01,21.97,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,551.0,0.0,0.01,22.97,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545459.1000000001]
["2025-02-06T11:02:41.000000000",527.45,552.0,0.0,0.01,23.97,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545459.1000000001]
["2025-02-06T11:02:52.000000000",527.42,503.0,23.88,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,547147.6]
["2025-02-06T11:02:52.000000000",527.42,504.0,22.88,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,547147.6]
["2025-02-06T11:02:52.000000000",527.42,505.0,21.89,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,547147.6]
["2025-02-06T11:02:52.000000000",527.42,506.0,20.89,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,507.0,19.89,21.0,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,508.0,18.9,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,509.0,17.88,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,510.0,17.01,17.59,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,547147.6]
["2025-02-06T11:02:52.000000000",527.42,511.0,16.25,16.98,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,512.0,15.06,15.83,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,513.0,14.04,14.77,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,514.0,13.05,13.99,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,547147.6]
["2025-02-06T11:02:52.000000000",527.42,515.0,12.31,12.59,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,547147.6]
["2025-02-06T11:02:52.000000000",527.42,516.0,11.07,12.04,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3233,2046.4000000000003,547147.6]
["2025-02-06T11:02:52.000000000",527.42,517.0,10.21,10.78,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,518.0,9.31,9.59,0.05,0.06,0.952,-0.028,0.003,699,326,0.013,4335,6581,5845.2,547147.6]
["2025-02-06T11:02:52.000000000",527.42,519.0,8.32,8.73,0.07,0.08,0.947,-0.039,0.01,781,26,0.017,2087,4529,4328.900000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,520.0,7.28,7.75,0.1,0.11,0.937,-0.053,0.018,1073,133,0.023,4515,11264,12315.9,547147.6]
["2025-02-06T11:02:52.000000000",527.42,521.0,6.43,6.63,0.14,0.15,0.921,-0.073,0.027,671,153,0.031,3169,10112,11635.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,522.0,5.59,5.67,0.2,0.21,0.896,-0.101,0.038,1327,619,0.041,2897,14629,16920.3,547147.6]
["2025-02-06T11:02:52.000000000",527.42,523.0,4.7,4.77,0.3,0.31,0.856,-0.142,0.052,1613,1606,0.054,4233,15008,31245.8,547147.6]
["2025-02-06T11:02:52.000000000",527.42,524.0,3.84,3.9,0.44,0.45,0.803,-0.196,0.067,2086,1293,0.068,2499,26715,30969.4,547147.6]
["2025-02-06T11:02:52.000000000",527.42,525.0,3.06,3.1,0.65,0.66,0.733,-0.266,0.083,3252,5525,0.083,3687,49950,57593.7,547147.6]
["2025-02-06T11:02:52.000000000",527.42,526.0,2.35,2.37,0.93,0.94,0.647,-0.353,0.096,2875,11650,0.096,3255,39865,58848.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,527.0,1.72,1.74,1.31,1.32,0.549,-0.451,0.105,2509,62168,0.105,1503,50352,42126.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,528.0,1.2,1.21,1.79,1.8,0.442,-0.558,0.107,3535,82985,0.107,2391,43940,63408.2,547147.6]
["2025-02-06T11:02:52.000000000",527.42,529.0,0.8,0.81,2.37,2.39,0.336,-0.664,0.1,3455,60843,0.1,371,13976,38260.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,530.0,0.49,0.5,3.05,3.1,0.24,-0.76,0.087,5408,74078,0.087,427,2741,50764.5,547147.6]
["2025-02-06T11:02:52.000000000",527.42,531.0,0.29,0.3,3.83,3.91,0.159,-0.841,0.069,4637,39331,0.069,327,4026,34251.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,532.0,0.16,0.17,4.53,4.89,0.1,-0.9,0.05,6209,22460,0.05,361,177,32850.00000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,533.0,0.08,0.09,5.48,5.87,0.057,-0.943,0.033,4914,14865,0.033,241,55,17011.5,547147.6]
["2025-02-06T11:02:52.000000000",527.42,534.0,0.04,0.05,6.36,6.99,0.033,-0.967,0.021,4195,7756,0.021,4,21,8817.9,547147.6]
["2025-02-06T11:02:52.000000000",527.42,535.0,0.02,0.03,7.31,7.99,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,536.0,0.01,0.02,8.16,8.97,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,547147.6]
["2025-02-06T11:02:52.000000000",527.42,537.0,0.0,0.01,9.23,9.96,0.004,-0.996,0.004,1903,2717,0.004,1,6,761.5999999999999,547147.6]
["2025-02-06T11:02:52.000000000",527.42,538.0,0.0,0.01,10.17,11.1,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,547147.6]
["2025-02-06T11:02:52.000000000",527.42,539.0,0.0,0.01,11.18,12.1,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,547147.6]
["2025-02-06T11:02:52.000000000",527.42,540.0,0.0,0.01,12.25,13.14,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,547147.6]
["2025-02-06T11:02:52.000000000",527.42,541.0,0.0,0.01,13.16,14.05,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,547147.6]
["2025-02-06T11:02:52.000000000",527.42,542.0,0.0,0.01,14.08,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,543.0,0.0,0.01,15.19,16.1,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,544.0,0.0,0.01,16.01,17.12,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,547147.6]
["2025-02-06T11:02:52.000000000",527.42,545.0,0.0,0.01,17.01,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547147.6]
["2025-02-06T11:02:52.000000000",527.42,546.0,0.0,0.01,18.01,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547147.6]
["2025-02-06T11:02:52.000000000",527.42,547.0,0.0,0.01,19.01,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547147.6]
["2025-02-06T11:02:52.000000000",527.42,548.0,0.0,0.01,20.01,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547147.6]
["2025-02-06T11:02:52.000000000",527.42,549.0,0.0,0.01,21.01,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547147.6]
["2025-02-06T11:02:52.000000000",527.42,550.0,0.0,0.01,22.01,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547147.6]
["2025-02-06T11:02:52.000000000",527.42,551.0,0.0,0.01,23.01,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547147.6]
["2025-02-06T11:02:52.000000000",527.42,552.0,0.0,0.01,24.01,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547147.6]
["2025-02-06T11:03:03.000000000",527.505,503.0,23.93,24.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,504.0,22.93,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545090.0]
["2025-02-06T11:03:03.000000000",527.505,505.0,21.96,22.96,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545090.0]
["2025-02-06T11:03:03.000000000",527.505,506.0,20.93,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,507.0,19.93,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,508.0,18.93,19.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,345,379.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,509.0,17.93,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,510.0,17.03,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545090.0]
["2025-02-06T11:03:03.000000000",527.505,511.0,16.3,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,512.0,15.08,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,513.0,14.06,14.76,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,810,1810.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,514.0,13.07,13.98,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545090.0]
["2025-02-06T11:03:03.000000000",527.505,515.0,12.37,13.04,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,545090.0]
["2025-02-06T11:03:03.000000000",527.505,516.0,11.07,11.98,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3233,2046.4000000000003,545090.0]
["2025-02-06T11:03:03.000000000",527.505,517.0,10.23,10.75,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,518.0,9.37,9.59,0.05,0.06,0.952,-0.028,0.003,699,326,0.013,4335,6581,5845.2,545090.0]
["2025-02-06T11:03:03.000000000",527.505,519.0,8.32,8.73,0.07,0.08,0.947,-0.039,0.01,781,26,0.017,2087,4529,4328.900000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,520.0,7.28,7.75,0.1,0.11,0.937,-0.053,0.018,1073,133,0.023,4515,11264,12315.9,545090.0]
["2025-02-06T11:03:03.000000000",527.505,521.0,6.49,6.69,0.14,0.15,0.921,-0.073,0.027,671,153,0.031,3169,10118,11635.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,522.0,5.65,5.75,0.2,0.21,0.896,-0.101,0.039,1327,619,0.041,2897,14630,17053.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,523.0,4.75,4.83,0.29,0.3,0.856,-0.142,0.052,1613,1606,0.054,4233,15028,31245.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,524.0,3.9,3.97,0.43,0.44,0.802,-0.197,0.068,2086,1298,0.068,2499,26760,31178.000000000004,545090.0]
["2025-02-06T11:03:03.000000000",527.505,525.0,3.11,3.16,0.63,0.64,0.731,-0.268,0.082,3252,5525,0.083,3687,50064,57268.49999999999,545090.0]
["2025-02-06T11:03:03.000000000",527.505,526.0,2.4,2.42,0.9,0.92,0.646,-0.354,0.096,2875,11651,0.096,3255,39871,58848.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,527.0,1.77,1.78,1.27,1.28,0.547,-0.453,0.104,2509,62202,0.104,1503,50399,41724.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,528.0,1.24,1.25,1.73,1.75,0.441,-0.559,0.106,3535,83042,0.106,2391,44015,62815.59999999999,545090.0]
["2025-02-06T11:03:03.000000000",527.505,529.0,0.82,0.84,2.31,2.34,0.335,-0.665,0.1,3455,60885,0.1,371,13976,38260.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,530.0,0.51,0.52,2.99,3.04,0.24,-0.76,0.086,5408,74082,0.086,427,2741,50180.99999999999,545090.0]
["2025-02-06T11:03:03.000000000",527.505,531.0,0.3,0.31,3.76,3.84,0.159,-0.841,0.068,4637,39355,0.068,327,4026,33755.200000000004,545090.0]
["2025-02-06T11:03:03.000000000",527.505,532.0,0.16,0.17,4.53,4.83,0.099,-0.9,0.05,6209,22468,0.05,361,177,32850.00000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,533.0,0.08,0.09,5.48,5.84,0.057,-0.943,0.033,4914,14866,0.033,241,55,17011.5,545090.0]
["2025-02-06T11:03:03.000000000",527.505,534.0,0.04,0.05,6.36,6.98,0.033,-0.967,0.021,4195,7761,0.021,4,21,8817.9,545090.0]
["2025-02-06T11:03:03.000000000",527.505,535.0,0.02,0.03,7.32,7.98,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,536.0,0.01,0.02,8.16,8.97,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545090.0]
["2025-02-06T11:03:03.000000000",527.505,537.0,0.0,0.01,9.26,9.92,0.004,-0.996,0.004,1903,2717,0.004,1,6,761.5999999999999,545090.0]
["2025-02-06T11:03:03.000000000",527.505,538.0,0.0,0.01,10.21,11.06,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545090.0]
["2025-02-06T11:03:03.000000000",527.505,539.0,0.0,0.01,11.18,12.07,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,540.0,0.0,0.01,12.27,13.07,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,545090.0]
["2025-02-06T11:03:03.000000000",527.505,541.0,0.0,0.01,13.18,14.03,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545090.0]
["2025-02-06T11:03:03.000000000",527.505,542.0,0.0,0.01,14.1,15.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,543.0,0.0,0.01,15.19,16.07,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,544.0,0.0,0.01,16.04,17.07,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545090.0]
["2025-02-06T11:03:03.000000000",527.505,545.0,0.0,0.01,17.04,18.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545090.0]
["2025-02-06T11:03:03.000000000",527.505,546.0,0.0,0.01,18.04,19.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545090.0]
["2025-02-06T11:03:03.000000000",527.505,547.0,0.0,0.01,19.04,20.07,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545090.0]
["2025-02-06T11:03:03.000000000",527.505,548.0,0.0,0.01,20.04,21.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545090.0]
["2025-02-06T11:03:03.000000000",527.505,549.0,0.0,0.01,21.04,22.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,550.0,0.0,0.01,22.04,23.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545090.0]
["2025-02-06T11:03:03.000000000",527.505,551.0,0.0,0.01,23.04,24.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545090.0]
["2025-02-06T11:03:03.000000000",527.505,552.0,0.0,0.01,24.04,25.07,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545090.0]
["2025-02-06T11:03:15.000000000",527.515,503.0,23.93,24.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,504.0,22.93,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545090.0]
["2025-02-06T11:03:15.000000000",527.515,505.0,21.94,23.01,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545090.0]
["2025-02-06T11:03:15.000000000",527.515,506.0,20.94,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,507.0,19.94,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,508.0,18.94,20.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,509.0,17.94,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,510.0,17.04,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545090.0]
["2025-02-06T11:03:15.000000000",527.515,511.0,16.31,16.96,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,512.0,15.09,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,513.0,14.08,14.76,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,514.0,13.08,14.09,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545090.0]
["2025-02-06T11:03:15.000000000",527.515,515.0,12.39,12.79,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,545090.0]
["2025-02-06T11:03:15.000000000",527.515,516.0,11.08,12.1,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3233,2046.4000000000003,545090.0]
["2025-02-06T11:03:15.000000000",527.515,517.0,10.25,10.75,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,518.0,9.39,9.59,0.05,0.06,0.952,-0.028,0.003,699,326,0.013,4335,6582,5845.2,545090.0]
["2025-02-06T11:03:15.000000000",527.515,519.0,8.32,8.73,0.07,0.08,0.947,-0.039,0.01,781,26,0.017,2087,4530,4328.900000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,520.0,7.31,7.75,0.09,0.1,0.937,-0.053,0.018,1073,133,0.023,4515,11264,12315.9,545090.0]
["2025-02-06T11:03:15.000000000",527.515,521.0,6.51,6.71,0.14,0.15,0.921,-0.073,0.027,671,153,0.031,3169,10118,11635.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,522.0,5.66,5.75,0.2,0.21,0.896,-0.101,0.039,1327,620,0.041,2897,14630,17053.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,523.0,4.76,4.83,0.29,0.3,0.856,-0.142,0.052,1613,1606,0.054,4233,15029,31245.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,524.0,3.9,3.97,0.43,0.44,0.802,-0.197,0.068,2086,1299,0.068,2499,26775,31178.000000000004,545090.0]
["2025-02-06T11:03:15.000000000",527.515,525.0,3.12,3.15,0.63,0.64,0.731,-0.268,0.082,3252,5525,0.083,3687,50074,57268.49999999999,545090.0]
["2025-02-06T11:03:15.000000000",527.515,526.0,2.4,2.43,0.9,0.91,0.646,-0.354,0.096,2875,11660,0.096,3255,39952,58848.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,527.0,1.77,1.79,1.27,1.28,0.547,-0.453,0.104,2509,62217,0.104,1503,50428,41724.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,528.0,1.24,1.25,1.73,1.75,0.441,-0.559,0.106,3535,83089,0.106,2391,44019,62815.59999999999,545090.0]
["2025-02-06T11:03:15.000000000",527.515,529.0,0.82,0.83,2.31,2.33,0.335,-0.665,0.1,3455,60944,0.1,371,13976,38260.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,530.0,0.51,0.52,2.99,3.04,0.24,-0.76,0.086,5408,74090,0.086,427,2741,50180.99999999999,545090.0]
["2025-02-06T11:03:15.000000000",527.515,531.0,0.3,0.31,3.76,3.84,0.159,-0.841,0.068,4637,39362,0.068,327,4026,33755.200000000004,545090.0]
["2025-02-06T11:03:15.000000000",527.515,532.0,0.16,0.17,4.53,4.83,0.099,-0.9,0.05,6209,22470,0.05,361,177,32850.00000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,533.0,0.08,0.09,5.37,5.83,0.057,-0.943,0.033,4914,14867,0.033,241,55,17011.5,545090.0]
["2025-02-06T11:03:15.000000000",527.515,534.0,0.04,0.05,6.36,6.96,0.033,-0.967,0.021,4195,7761,0.021,4,21,8817.9,545090.0]
["2025-02-06T11:03:15.000000000",527.515,535.0,0.02,0.03,7.32,7.96,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,536.0,0.01,0.02,8.17,8.97,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545090.0]
["2025-02-06T11:03:15.000000000",527.515,537.0,0.0,0.01,9.22,9.9,0.004,-0.996,0.004,1903,2717,0.004,1,6,761.5999999999999,545090.0]
["2025-02-06T11:03:15.000000000",527.515,538.0,0.0,0.01,10.21,11.05,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545090.0]
["2025-02-06T11:03:15.000000000",527.515,539.0,0.0,0.01,11.19,12.06,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,540.0,0.0,0.01,12.2,13.07,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,545090.0]
["2025-02-06T11:03:15.000000000",527.515,541.0,0.0,0.01,13.18,14.02,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545090.0]
["2025-02-06T11:03:15.000000000",527.515,542.0,0.0,0.01,14.11,15.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,543.0,0.0,0.01,15.19,16.06,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,544.0,0.0,0.01,16.0,17.06,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545090.0]
["2025-02-06T11:03:15.000000000",527.515,545.0,0.0,0.01,16.92,18.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545090.0]
["2025-02-06T11:03:15.000000000",527.515,546.0,0.0,0.01,17.92,19.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545090.0]
["2025-02-06T11:03:15.000000000",527.515,547.0,0.0,0.01,18.92,20.07,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545090.0]
["2025-02-06T11:03:15.000000000",527.515,548.0,0.0,0.01,19.93,21.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545090.0]
["2025-02-06T11:03:15.000000000",527.515,549.0,0.0,0.01,20.92,22.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,550.0,0.0,0.01,21.93,23.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545090.0]
["2025-02-06T11:03:15.000000000",527.515,551.0,0.0,0.01,22.92,24.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545090.0]
["2025-02-06T11:03:15.000000000",527.515,552.0,0.0,0.01,23.92,25.07,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545090.0]
["2025-02-06T11:03:26.000000000",527.495,503.0,24.01,24.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,504.0,22.93,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,505.0,22.01,23.07,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,506.0,21.01,22.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,507.0,20.01,21.0,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,508.0,18.98,20.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,509.0,18.02,19.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,510.0,17.08,17.94,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,511.0,16.3,17.08,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,512.0,15.09,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,513.0,14.1,14.76,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,514.0,13.1,14.08,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,515.0,12.23,12.94,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2407,2310.6000000000004,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,516.0,11.1,12.09,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3233,2046.4000000000003,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,517.0,10.31,10.75,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2205,3054.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,518.0,9.23,10.03,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6582,5845.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,519.0,8.39,8.92,0.07,0.08,0.947,-0.038,0.01,781,26,0.017,2087,4532,4328.900000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,520.0,7.34,7.9,0.09,0.1,0.94,-0.05,0.016,1073,133,0.022,4515,11274,11649.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,521.0,6.48,6.69,0.13,0.14,0.922,-0.072,0.027,671,153,0.031,3169,10144,11635.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,522.0,5.65,5.74,0.2,0.21,0.897,-0.1,0.038,1327,620,0.04,2897,14631,16630.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,523.0,4.74,4.83,0.29,0.3,0.86,-0.138,0.051,1613,1606,0.053,4233,15034,30661.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,524.0,3.89,3.96,0.43,0.44,0.806,-0.193,0.066,2086,1299,0.067,2499,26804,30510.900000000005,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,525.0,3.1,3.15,0.63,0.64,0.737,-0.262,0.082,3252,5526,0.082,3687,50146,56899.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,526.0,2.38,2.41,0.9,0.91,0.653,-0.347,0.095,2875,11661,0.095,3255,40051,58235.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,527.0,1.75,1.77,1.27,1.28,0.555,-0.445,0.104,2509,62256,0.104,1503,50463,41724.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,528.0,1.22,1.24,1.73,1.76,0.449,-0.551,0.107,3535,83641,0.107,2391,44041,63408.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,529.0,0.81,0.82,2.31,2.34,0.342,-0.658,0.101,3455,60974,0.101,371,14015,38642.600000000006,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,530.0,0.5,0.51,2.99,3.04,0.244,-0.756,0.088,5408,74114,0.088,427,2751,51348.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,531.0,0.3,0.31,3.77,3.85,0.164,-0.836,0.07,4637,39406,0.07,327,4026,34748.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,532.0,0.16,0.17,4.33,4.78,0.1,-0.9,0.05,6209,22524,0.05,361,177,32850.00000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,533.0,0.08,0.09,5.37,5.78,0.058,-0.942,0.033,4914,14869,0.033,241,55,17011.5,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,534.0,0.04,0.05,6.16,6.94,0.033,-0.967,0.021,4195,7763,0.021,4,21,8817.9,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,535.0,0.02,0.03,7.12,7.95,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,536.0,0.01,0.02,8.18,8.96,0.012,-0.988,0.008,2788,2443,0.008,17,53,2244.0,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,537.0,0.0,0.01,9.22,9.9,0.004,-0.995,0.004,1903,2790,0.004,1,6,761.5999999999999,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,538.0,0.0,0.01,10.03,10.97,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,539.0,0.0,0.01,11.01,11.95,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,540.0,0.0,0.01,12.07,13.07,0.004,-0.996,0.002,4851,242,0.002,10,0,972.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,541.0,0.0,0.01,13.18,13.98,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,542.0,0.0,0.01,14.14,14.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,543.0,0.0,0.01,15.19,15.99,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,544.0,0.0,0.01,15.93,16.99,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,545.0,0.0,0.01,16.93,17.99,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,546.0,0.0,0.01,17.93,18.99,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,547.0,0.0,0.01,18.93,19.99,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,548.0,0.0,0.01,19.93,20.99,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,549.0,0.0,0.01,20.93,21.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,550.0,0.0,0.01,21.93,23.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,551.0,0.0,0.01,22.93,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544903.1000000001]
["2025-02-06T11:03:26.000000000",527.495,552.0,0.0,0.01,23.93,24.99,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544903.1000000001]
["2025-02-06T11:03:37.000000000",527.51,503.0,23.97,25.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,504.0,23.01,24.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,546249.5]
["2025-02-06T11:03:37.000000000",527.51,505.0,22.01,23.06,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,506.0,21.01,22.11,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546249.5]
["2025-02-06T11:03:37.000000000",527.51,507.0,20.01,21.12,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,508.0,18.98,20.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,509.0,18.01,19.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546249.5]
["2025-02-06T11:03:37.000000000",527.51,510.0,16.98,17.91,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,546249.5]
["2025-02-06T11:03:37.000000000",527.51,511.0,16.3,17.13,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1632,582.9000000000001,546249.5]
["2025-02-06T11:03:37.000000000",527.51,512.0,15.1,15.99,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546249.5]
["2025-02-06T11:03:37.000000000",527.51,513.0,14.1,14.8,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,514.0,13.1,14.08,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,515.0,12.25,12.91,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2408,2580.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,516.0,11.1,12.1,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546249.5]
["2025-02-06T11:03:37.000000000",527.51,517.0,10.31,10.94,0.04,0.05,0.977,-0.023,0.01,512,96,0.01,3054,2216,3565.9999999999995,546249.5]
["2025-02-06T11:03:37.000000000",527.51,518.0,9.27,9.98,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6582,6544.199999999999,546249.5]
["2025-02-06T11:03:37.000000000",527.51,519.0,8.39,8.9,0.06,0.07,0.962,-0.038,0.017,781,26,0.017,2087,4532,4875.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,520.0,7.35,7.9,0.09,0.1,0.951,-0.049,0.022,1073,133,0.022,4515,11287,12293.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,521.0,6.38,6.71,0.13,0.14,0.931,-0.069,0.03,671,153,0.03,3169,10148,11519.999999999998,546249.5]
["2025-02-06T11:03:37.000000000",527.51,522.0,5.65,5.75,0.19,0.2,0.904,-0.096,0.04,1327,620,0.04,2897,14638,16895.999999999996,546249.5]
["2025-02-06T11:03:37.000000000",527.51,523.0,4.75,4.84,0.28,0.29,0.865,-0.135,0.052,1613,1606,0.052,4233,15035,30399.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,524.0,3.89,3.97,0.42,0.43,0.813,-0.187,0.067,2086,1299,0.067,2499,26805,30719.500000000004,546249.5]
["2025-02-06T11:03:37.000000000",527.51,525.0,3.11,3.16,0.62,0.63,0.743,-0.258,0.081,3252,5526,0.082,3687,50205,56574.600000000006,546249.5]
["2025-02-06T11:03:37.000000000",527.51,526.0,2.4,2.42,0.89,0.91,0.658,-0.343,0.095,2875,11670,0.095,3255,40067,58235.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,527.0,1.76,1.78,1.26,1.27,0.56,-0.441,0.104,2509,62330,0.105,1503,50486,41875.1,546249.5]
["2025-02-06T11:03:37.000000000",527.51,528.0,1.24,1.25,1.73,1.74,0.454,-0.547,0.107,3535,83649,0.107,2391,44119,63408.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,529.0,0.82,0.83,2.3,2.33,0.346,-0.654,0.102,3455,61014,0.102,371,14015,39025.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,530.0,0.51,0.52,2.98,3.03,0.248,-0.752,0.088,5408,74220,0.088,427,2751,51348.0,546249.5]
["2025-02-06T11:03:37.000000000",527.51,531.0,0.3,0.31,3.75,3.84,0.165,-0.834,0.07,4637,39426,0.069,327,4026,34715.3,546249.5]
["2025-02-06T11:03:37.000000000",527.51,532.0,0.16,0.17,4.34,4.83,0.101,-0.895,0.051,6209,22525,0.048,361,177,33398.7,546249.5]
["2025-02-06T11:03:37.000000000",527.51,533.0,0.08,0.09,5.37,5.75,0.058,-0.934,0.034,4914,14894,0.027,241,55,17358.300000000003,546249.5]
["2025-02-06T11:03:37.000000000",527.51,534.0,0.04,0.05,6.18,6.92,0.033,-0.95,0.021,4195,7763,0.009,4,21,8813.1,546249.5]
["2025-02-06T11:03:37.000000000",527.51,535.0,0.02,0.03,7.13,7.94,0.019,-1.0,0.013,3067,6526,0.0,2716,20,3987.1,546249.5]
["2025-02-06T11:03:37.000000000",527.51,536.0,0.01,0.02,7.99,8.95,0.012,-1.0,0.008,2788,2443,0.0,17,53,2230.4,546249.5]
["2025-02-06T11:03:37.000000000",527.51,537.0,0.0,0.01,9.22,9.99,0.004,-1.0,0.004,1903,2793,0.0,1,6,761.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,538.0,0.0,0.01,10.04,10.95,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546249.5]
["2025-02-06T11:03:37.000000000",527.51,539.0,0.0,0.01,11.03,11.93,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546249.5]
["2025-02-06T11:03:37.000000000",527.51,540.0,0.0,0.01,12.01,12.99,0.004,-1.0,0.002,4851,251,0.0,10,0,970.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,541.0,0.0,0.01,13.19,13.97,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,546249.5]
["2025-02-06T11:03:37.000000000",527.51,542.0,0.0,0.01,13.88,14.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,543.0,0.0,0.01,15.2,15.97,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,544.0,0.0,0.01,15.88,17.03,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546249.5]
["2025-02-06T11:03:37.000000000",527.51,545.0,0.0,0.01,16.88,17.99,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546249.5]
["2025-02-06T11:03:37.000000000",527.51,546.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546249.5]
["2025-02-06T11:03:37.000000000",527.51,547.0,0.0,0.01,18.88,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,548.0,0.0,0.01,19.88,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546249.5]
["2025-02-06T11:03:37.000000000",527.51,549.0,0.0,0.01,20.88,22.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546249.5]
["2025-02-06T11:03:37.000000000",527.51,550.0,0.0,0.01,21.88,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546249.5]
["2025-02-06T11:03:37.000000000",527.51,551.0,0.0,0.01,22.88,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546249.5]
["2025-02-06T11:03:37.000000000",527.51,552.0,0.0,0.01,23.88,25.03,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546249.5]
["2025-02-06T11:03:48.000000000",527.52,503.0,23.97,25.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,504.0,23.03,24.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,505.0,22.01,23.06,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,506.0,21.01,22.09,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,507.0,20.02,21.09,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,508.0,18.98,20.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,509.0,18.04,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,510.0,16.99,17.89,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,511.0,16.32,17.09,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,512.0,15.11,15.97,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,513.0,14.1,14.8,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,514.0,13.13,14.06,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,515.0,12.26,12.91,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2408,2310.6000000000004,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,516.0,11.1,12.09,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,517.0,10.31,10.91,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2216,3054.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,518.0,9.28,9.97,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6582,5845.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,519.0,8.4,8.88,0.06,0.07,0.949,-0.035,0.008,781,26,0.016,2087,4532,3964.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,520.0,7.35,7.88,0.09,0.1,0.94,-0.05,0.016,1073,133,0.022,4515,11288,11649.8,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,521.0,6.49,6.71,0.13,0.14,0.924,-0.069,0.026,671,153,0.03,3169,10148,11251.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,522.0,5.66,5.76,0.19,0.2,0.899,-0.097,0.038,1327,620,0.04,2897,14638,16630.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,523.0,4.77,4.84,0.28,0.29,0.862,-0.136,0.051,1613,1606,0.053,4233,15035,30661.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,524.0,3.91,3.97,0.42,0.43,0.808,-0.191,0.067,2086,1299,0.068,2499,26828,30969.4,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,525.0,3.12,3.16,0.61,0.63,0.738,-0.261,0.082,3252,5530,0.083,3687,50209,57268.49999999999,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,526.0,2.4,2.42,0.89,0.9,0.653,-0.347,0.096,2875,11742,0.096,3255,40087,58848.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,527.0,1.77,1.78,1.25,1.26,0.554,-0.446,0.105,2509,62343,0.105,1503,50528,42126.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,528.0,1.24,1.25,1.72,1.74,0.447,-0.552,0.107,3535,83682,0.107,2391,44120,63408.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,529.0,0.82,0.83,2.3,2.32,0.341,-0.659,0.101,3455,61034,0.101,371,14016,38642.600000000006,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,530.0,0.51,0.52,2.97,3.02,0.244,-0.756,0.088,5408,74221,0.088,427,2751,51348.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,531.0,0.3,0.31,3.75,3.82,0.163,-0.837,0.07,4637,39440,0.07,327,4026,34748.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,532.0,0.16,0.17,4.6,4.69,0.1,-0.9,0.05,6209,22525,0.05,361,177,32850.00000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,533.0,0.08,0.09,5.37,5.75,0.058,-0.942,0.033,4914,14894,0.033,241,55,17011.5,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,534.0,0.04,0.05,6.19,6.91,0.033,-0.967,0.021,4195,7763,0.021,4,21,8817.9,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,535.0,0.02,0.03,7.16,7.92,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,536.0,0.01,0.02,8.01,8.93,0.012,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,537.0,0.0,0.01,9.22,9.97,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,538.0,0.0,0.01,10.05,10.94,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,539.0,0.0,0.01,11.03,11.93,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,540.0,0.0,0.01,12.04,12.99,0.004,-0.996,0.002,4851,251,0.002,10,0,972.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,541.0,0.0,0.01,13.19,13.97,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,542.0,0.0,0.01,13.91,14.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,543.0,0.0,0.01,15.01,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,544.0,0.0,0.01,15.91,17.03,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,545.0,0.0,0.01,16.91,17.99,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,546.0,0.0,0.01,17.91,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,547.0,0.0,0.01,18.91,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,548.0,0.0,0.01,19.91,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,549.0,0.0,0.01,20.91,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,550.0,0.0,0.01,21.91,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,551.0,0.0,0.01,22.91,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545995.6000000001]
["2025-02-06T11:03:48.000000000",527.52,552.0,0.0,0.01,23.91,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,503.0,23.97,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,504.0,23.03,24.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,505.0,22.01,23.06,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,506.0,21.01,22.09,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,507.0,20.02,21.09,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,508.0,18.99,20.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,509.0,18.04,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,510.0,17.0,17.89,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,511.0,16.3,17.08,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1632,570.3000000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,512.0,15.13,15.95,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,513.0,14.1,14.8,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,514.0,13.15,14.06,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,515.0,12.27,12.91,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2408,2310.6000000000004,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,516.0,11.11,12.09,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,517.0,10.31,10.88,0.04,0.05,1.0,-0.023,0.0,512,96,0.01,3054,2236,3054.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,518.0,9.29,9.95,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6582,5845.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,519.0,8.2,8.86,0.06,0.07,0.949,-0.035,0.008,781,26,0.016,2087,4572,3964.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,520.0,7.36,7.88,0.09,0.1,0.94,-0.05,0.016,1073,133,0.022,4515,11289,11649.8,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,521.0,6.54,6.71,0.13,0.14,0.924,-0.069,0.026,671,153,0.03,3169,10169,11251.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,522.0,5.62,5.82,0.19,0.2,0.899,-0.097,0.038,1327,620,0.04,2897,14638,16630.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,523.0,4.74,4.83,0.29,0.3,0.862,-0.136,0.051,1613,1606,0.053,4233,15042,30661.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,524.0,3.89,3.96,0.43,0.44,0.808,-0.191,0.067,2086,1299,0.068,2499,26828,30969.4,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,525.0,3.1,3.15,0.63,0.64,0.738,-0.261,0.082,3252,5531,0.083,3687,50221,57268.49999999999,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,526.0,2.39,2.41,0.9,0.91,0.653,-0.347,0.096,2875,11763,0.096,3255,40089,58848.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,527.0,1.76,1.78,1.27,1.28,0.554,-0.446,0.105,2509,62376,0.105,1503,50569,42126.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,528.0,1.23,1.25,1.74,1.75,0.447,-0.552,0.107,3535,83729,0.107,2391,44120,63408.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,529.0,0.81,0.83,2.32,2.34,0.341,-0.659,0.101,3455,61068,0.101,371,14016,38642.600000000006,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,530.0,0.51,0.52,2.99,3.05,0.244,-0.756,0.088,5408,74236,0.088,427,2751,51348.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,531.0,0.3,0.31,3.77,3.85,0.163,-0.837,0.07,4637,39465,0.07,327,4026,34748.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,532.0,0.16,0.17,4.62,4.72,0.1,-0.9,0.05,6209,22525,0.05,361,177,32850.00000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,533.0,0.08,0.09,5.37,5.75,0.058,-0.942,0.033,4914,14894,0.033,241,55,17011.5,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,534.0,0.04,0.05,6.22,6.85,0.033,-0.967,0.021,4195,7763,0.021,4,21,8817.9,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,535.0,0.02,0.03,7.17,7.91,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,536.0,0.01,0.02,8.05,8.9,0.012,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,537.0,0.0,0.01,9.22,9.97,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,538.0,0.0,0.01,10.07,10.92,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,539.0,0.0,0.01,11.05,11.9,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,540.0,0.0,0.01,12.05,12.99,0.004,-0.996,0.002,4851,251,0.002,10,0,972.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,541.0,0.0,0.01,13.2,13.96,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,542.0,0.0,0.01,13.91,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,543.0,0.0,0.01,15.02,15.96,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,544.0,0.0,0.01,15.91,17.0,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,545.0,0.0,0.01,16.91,17.99,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,546.0,0.0,0.01,17.91,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,547.0,0.0,0.01,18.91,20.01,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,548.0,0.0,0.01,19.91,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,549.0,0.0,0.01,20.91,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,550.0,0.0,0.01,21.91,23.01,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,551.0,0.0,0.01,22.91,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545995.6000000001]
["2025-02-06T11:04:00.000000000",527.5,552.0,0.0,0.01,23.91,25.01,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545995.6000000001]
["2025-02-06T11:04:11.000000000",527.515,503.0,23.92,25.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,504.0,23.01,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,505.0,21.99,23.06,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,506.0,20.92,22.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,507.0,20.01,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,508.0,18.98,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,509.0,18.02,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,510.0,17.02,17.87,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,511.0,16.3,17.06,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,512.0,15.15,15.93,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,513.0,14.12,14.78,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,514.0,13.17,14.05,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,515.0,12.27,12.87,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,516.0,11.12,12.07,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,517.0,10.24,10.69,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,518.0,9.27,9.94,0.05,0.06,0.953,-0.028,0.003,699,331,0.013,4335,6582,5845.2,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,519.0,8.2,8.84,0.06,0.07,0.951,-0.035,0.008,781,26,0.016,2087,4572,3964.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,520.0,7.36,7.85,0.09,0.1,0.941,-0.05,0.017,1073,133,0.022,4515,11290,11757.1,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,521.0,6.51,6.82,0.13,0.14,0.926,-0.069,0.026,671,153,0.03,3169,10214,11251.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,522.0,5.57,5.95,0.2,0.21,0.9,-0.097,0.038,1327,620,0.04,2897,14638,16630.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,523.0,4.75,4.83,0.29,0.3,0.86,-0.139,0.052,1613,1606,0.053,4233,15042,30822.5,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,524.0,3.9,3.96,0.43,0.44,0.806,-0.193,0.067,2086,1299,0.068,2499,26840,30969.4,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,525.0,3.1,3.15,0.62,0.63,0.737,-0.263,0.082,3252,5581,0.082,3687,50230,56899.8,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,526.0,2.4,2.42,0.9,0.91,0.652,-0.348,0.096,2875,11773,0.095,3255,40101,58522.5,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,527.0,1.77,1.78,1.26,1.28,0.553,-0.446,0.105,2509,62415,0.104,1503,50605,41975.7,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,528.0,1.24,1.25,1.73,1.75,0.447,-0.552,0.106,3535,83761,0.107,2391,44154,63054.7,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,529.0,0.82,0.83,2.31,2.33,0.341,-0.659,0.101,3455,61100,0.101,371,14016,38642.600000000006,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,530.0,0.51,0.52,3.0,3.04,0.244,-0.756,0.088,5408,74248,0.088,427,2751,51348.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,531.0,0.29,0.3,3.76,3.84,0.163,-0.837,0.07,4637,39468,0.07,327,4026,34748.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,532.0,0.16,0.17,4.62,4.71,0.1,-0.9,0.05,6209,22527,0.05,361,177,32850.00000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,533.0,0.08,0.09,5.41,5.83,0.058,-0.942,0.033,4914,14894,0.033,241,55,17011.5,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,534.0,0.04,0.05,6.24,6.85,0.033,-0.967,0.021,4195,7763,0.021,4,21,8817.9,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,535.0,0.02,0.03,7.17,7.91,0.019,-0.981,0.013,3067,6526,0.013,2716,20,7517.900000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,536.0,0.01,0.02,8.05,8.89,0.012,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,537.0,0.0,0.01,9.23,9.95,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,538.0,0.0,0.01,10.07,10.94,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,539.0,0.0,0.01,11.05,11.92,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,540.0,0.0,0.01,12.07,13.08,0.004,-0.996,0.002,4851,251,0.002,10,0,972.2,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,541.0,0.0,0.01,13.01,13.96,0.003,-0.997,0.002,1090,18,0.002,0,0,218.00000000000003,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,542.0,0.0,0.01,13.99,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,543.0,0.0,0.01,15.02,15.96,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,544.0,0.0,0.01,15.94,17.08,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,545.0,0.0,0.01,16.94,18.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,546.0,0.0,0.01,17.94,19.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,547.0,0.0,0.01,18.93,20.08,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,548.0,0.0,0.01,19.93,21.08,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,549.0,0.0,0.01,20.93,22.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,550.0,0.0,0.01,21.93,23.08,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,551.0,0.0,0.01,22.93,24.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545066.2000000001]
["2025-02-06T11:04:11.000000000",527.515,552.0,0.0,0.01,23.93,25.08,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545066.2000000001]
["2025-02-06T11:04:22.000000000",527.44,503.0,23.88,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,504.0,23.01,24.03,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,505.0,21.93,23.03,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,506.0,20.96,22.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,507.0,20.02,21.03,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,508.0,18.98,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,509.0,18.01,19.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,510.0,17.03,17.84,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,511.0,16.25,17.03,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,512.0,15.16,15.91,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,513.0,14.15,14.77,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,514.0,13.17,14.04,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,515.0,12.27,12.85,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,516.0,11.13,12.05,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,517.0,10.26,10.85,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2236,3565.9999999999995,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,518.0,9.27,9.94,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6582,6544.199999999999,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,519.0,8.21,8.83,0.06,0.07,0.965,-0.035,0.016,781,26,0.016,2087,4572,4588.8,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,520.0,7.36,7.85,0.09,0.1,0.951,-0.049,0.022,1073,133,0.022,4515,11291,12293.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,521.0,6.35,6.78,0.13,0.14,0.931,-0.069,0.03,671,153,0.03,3169,10214,11519.999999999998,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,522.0,5.44,5.83,0.2,0.21,0.901,-0.099,0.04,1327,620,0.04,2897,14638,16895.999999999996,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,523.0,4.7,4.75,0.29,0.3,0.865,-0.135,0.052,1613,1626,0.052,4233,15042,30399.2,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,524.0,3.84,3.91,0.44,0.45,0.811,-0.189,0.067,2086,1299,0.067,2499,26844,30719.500000000004,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,525.0,3.06,3.1,0.64,0.65,0.742,-0.259,0.082,3252,5583,0.083,3687,50233,57268.49999999999,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,526.0,2.35,2.37,0.92,0.93,0.657,-0.346,0.095,2875,11882,0.096,3255,40143,58560.5,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,527.0,1.72,1.74,1.29,1.31,0.559,-0.445,0.104,2509,62425,0.105,1503,50605,41875.1,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,528.0,1.21,1.22,1.77,1.79,0.452,-0.552,0.108,3535,83780,0.106,2391,44154,63522.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,529.0,0.79,0.81,2.36,2.38,0.342,-0.658,0.101,3455,61123,0.101,371,14016,38642.600000000006,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,530.0,0.49,0.5,3.04,3.09,0.246,-0.754,0.089,5408,74258,0.089,427,2762,51931.49999999999,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,531.0,0.29,0.3,3.82,3.89,0.163,-0.835,0.07,4637,39490,0.07,327,4026,34748.0,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,532.0,0.16,0.17,4.68,4.77,0.101,-0.897,0.051,6209,22527,0.049,361,177,33434.8,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,533.0,0.08,0.09,5.41,5.82,0.058,-0.936,0.034,4914,14895,0.028,241,55,17382.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,534.0,0.04,0.05,6.24,6.85,0.033,-0.954,0.021,4195,7763,0.01,4,21,8813.5,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,535.0,0.02,0.03,7.21,7.88,0.019,-1.0,0.013,3067,6526,0.0,2716,20,3987.1,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,536.0,0.01,0.02,8.05,8.89,0.012,-1.0,0.008,2788,2443,0.0,17,53,2230.4,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,537.0,0.0,0.01,9.24,9.93,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,538.0,0.0,0.01,10.07,10.94,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,539.0,0.0,0.01,11.07,11.91,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,540.0,0.0,0.01,12.08,13.12,0.004,-1.0,0.002,4851,259,0.0,10,0,970.2,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,541.0,0.0,0.01,13.03,13.93,0.003,-1.0,0.002,1090,18,0.0,0,0,218.00000000000003,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,542.0,0.0,0.01,14.01,14.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,543.0,0.0,0.01,15.02,15.95,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,544.0,0.0,0.01,15.97,17.12,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,545.0,0.0,0.01,16.97,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,546.0,0.0,0.01,17.97,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,547.0,0.0,0.01,18.97,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,548.0,0.0,0.01,19.97,21.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,549.0,0.0,0.01,20.97,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,550.0,0.0,0.01,21.97,23.08,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,551.0,0.0,0.01,22.97,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547390.6999999998]
["2025-02-06T11:04:22.000000000",527.44,552.0,0.0,0.01,23.97,25.12,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547390.6999999998]
["2025-02-06T11:04:34.000000000",527.445,503.0,23.88,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,504.0,23.01,24.03,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,505.0,21.93,23.03,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,506.0,20.96,22.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,507.0,20.02,21.03,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,508.0,18.98,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,509.0,18.02,19.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,510.0,17.05,17.83,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,511.0,16.26,17.03,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,512.0,15.17,15.9,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,513.0,14.16,14.75,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,514.0,13.17,14.04,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,515.0,12.27,12.84,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,516.0,11.15,12.05,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,517.0,10.26,10.8,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2236,3565.9999999999995,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,518.0,9.27,9.94,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6582,6544.199999999999,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,519.0,8.21,8.82,0.06,0.07,0.965,-0.035,0.016,781,26,0.016,2087,4572,4588.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,520.0,7.36,7.82,0.09,0.1,0.95,-0.05,0.023,1073,133,0.023,4515,11291,12852.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,521.0,6.39,6.68,0.13,0.14,0.931,-0.069,0.03,671,153,0.03,3169,10214,11519.999999999998,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,522.0,5.48,5.72,0.2,0.21,0.899,-0.1,0.041,1327,620,0.041,2897,14638,17318.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,523.0,4.7,4.78,0.29,0.3,0.861,-0.139,0.054,1613,1630,0.054,4233,15043,31568.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,524.0,3.84,3.92,0.43,0.44,0.806,-0.194,0.068,2086,1299,0.068,2499,26844,31178.000000000004,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,525.0,3.06,3.11,0.64,0.65,0.735,-0.265,0.083,3252,5583,0.083,3687,50254,57593.7,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,526.0,2.35,2.37,0.91,0.93,0.648,-0.352,0.096,2875,11882,0.096,3255,40158,58848.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,527.0,1.73,1.75,1.29,1.3,0.549,-0.451,0.105,2509,62427,0.105,1503,50624,42126.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,528.0,1.21,1.22,1.76,1.78,0.442,-0.558,0.106,3535,83820,0.106,2391,44169,62815.59999999999,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,529.0,0.8,0.81,2.35,2.37,0.337,-0.663,0.1,3455,61123,0.1,371,14019,38260.0,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,530.0,0.49,0.51,3.03,3.08,0.24,-0.76,0.087,5408,74276,0.086,427,2762,50721.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,531.0,0.29,0.3,3.81,3.89,0.159,-0.839,0.069,4637,39492,0.067,327,4026,34186.200000000004,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,532.0,0.16,0.17,4.67,4.77,0.1,-0.897,0.05,6209,22539,0.047,361,177,32741.700000000004,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,533.0,0.08,0.09,5.42,5.82,0.057,-0.935,0.033,4914,14899,0.026,241,55,16842.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,534.0,0.04,0.05,6.25,6.85,0.033,-0.951,0.021,4195,7763,0.009,4,21,8813.1,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,535.0,0.02,0.03,7.26,7.88,0.019,-1.0,0.013,3067,6526,0.0,2716,20,3987.1,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,536.0,0.01,0.02,8.06,8.88,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,537.0,0.0,0.01,9.26,9.92,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,538.0,0.0,0.01,10.08,10.92,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,539.0,0.0,0.01,11.08,11.91,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,540.0,0.0,0.01,12.09,13.12,0.004,-1.0,0.002,4851,259,0.0,10,0,970.2,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,541.0,0.0,0.01,13.03,13.91,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,542.0,0.0,0.01,14.01,14.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,543.0,0.0,0.01,15.04,15.93,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,544.0,0.0,0.01,15.97,17.12,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,545.0,0.0,0.01,16.98,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,546.0,0.0,0.01,17.97,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,547.0,0.0,0.01,18.97,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,548.0,0.0,0.01,19.97,21.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,549.0,0.0,0.01,20.97,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,550.0,0.0,0.01,21.97,23.08,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,551.0,0.0,0.01,22.97,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546768.9999999999]
["2025-02-06T11:04:34.000000000",527.445,552.0,0.0,0.01,23.97,25.12,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,503.0,23.77,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,504.0,22.96,23.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,505.0,21.93,22.87,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,506.0,20.81,21.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,507.0,20.02,20.87,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,508.0,18.77,19.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,509.0,18.01,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,510.0,16.85,17.83,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,511.0,16.13,16.87,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,512.0,14.99,15.85,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,513.0,14.1,14.74,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,514.0,12.99,13.87,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,515.0,12.07,12.85,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,516.0,10.97,11.88,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,517.0,10.26,10.69,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2236,3565.9999999999995,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,518.0,9.08,9.89,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6582,6544.199999999999,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,519.0,8.22,8.82,0.07,0.08,0.965,-0.035,0.016,781,26,0.016,2087,4572,4588.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,520.0,7.16,7.73,0.1,0.11,0.95,-0.05,0.023,1073,133,0.023,4515,11293,12852.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,521.0,6.42,6.53,0.14,0.15,0.931,-0.069,0.03,671,153,0.03,3169,10215,11519.999999999998,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,522.0,5.48,5.57,0.21,0.22,0.899,-0.1,0.041,1327,620,0.041,2897,14639,17318.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,523.0,4.6,4.66,0.31,0.32,0.861,-0.139,0.054,1613,1640,0.054,4233,15044,31568.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,524.0,3.75,3.81,0.46,0.47,0.806,-0.194,0.068,2086,1301,0.068,2499,26858,31178.000000000004,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,525.0,2.97,3.01,0.67,0.68,0.735,-0.265,0.083,3252,5583,0.083,3687,50268,57593.7,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,526.0,2.27,2.3,0.96,0.98,0.648,-0.352,0.096,2875,11883,0.096,3255,40209,58848.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,527.0,1.67,1.68,1.35,1.37,0.549,-0.451,0.105,2509,62486,0.105,1503,50642,42126.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,528.0,1.16,1.17,1.84,1.86,0.442,-0.558,0.106,3535,83878,0.106,2391,44260,62815.59999999999,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,529.0,0.76,0.77,2.44,2.47,0.337,-0.663,0.1,3455,61188,0.1,371,14019,38260.0,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,530.0,0.47,0.48,3.14,3.19,0.24,-0.76,0.087,5408,74348,0.086,427,2763,50721.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,531.0,0.27,0.28,3.93,4.0,0.159,-0.839,0.069,4637,39521,0.067,327,4026,34186.200000000004,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,532.0,0.15,0.16,4.77,4.93,0.1,-0.897,0.05,6209,22539,0.047,361,177,32741.700000000004,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,533.0,0.08,0.09,5.54,5.98,0.057,-0.935,0.033,4914,14913,0.026,241,55,16842.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,534.0,0.04,0.05,6.26,7.04,0.033,-0.951,0.021,4195,7763,0.009,4,21,8813.1,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,535.0,0.02,0.03,7.29,8.07,0.019,-1.0,0.013,3067,6526,0.0,2716,20,3987.1,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,536.0,0.01,0.02,8.15,9.23,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,537.0,0.0,0.01,9.26,10.23,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,538.0,0.0,0.01,10.15,11.23,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,539.0,0.0,0.01,11.15,12.09,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,540.0,0.0,0.01,12.17,13.14,0.004,-1.0,0.002,4851,260,0.0,10,0,970.2,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,541.0,0.0,0.01,13.13,14.11,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,542.0,0.0,0.01,14.15,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,543.0,0.0,0.01,15.15,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,544.0,0.0,0.01,16.13,17.22,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,545.0,0.0,0.01,17.13,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,546.0,0.0,0.01,18.13,19.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,547.0,0.0,0.01,19.13,20.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,548.0,0.0,0.01,20.13,21.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,549.0,0.0,0.01,21.13,22.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,550.0,0.0,0.01,22.13,23.17,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,551.0,0.0,0.01,23.13,24.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546768.9999999999]
["2025-02-06T11:04:45.000000000",527.32,552.0,0.0,0.01,24.13,25.21,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546768.9999999999]
["2025-02-06T11:04:56.000000000",527.23,503.0,23.73,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,504.0,22.73,23.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,505.0,21.93,22.83,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,988,319.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,506.0,20.81,21.83,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,507.0,19.73,20.83,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,508.0,18.94,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,509.0,17.73,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,510.0,16.86,17.8,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,279,1274.7,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,511.0,16.08,16.84,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,512.0,14.8,15.83,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,513.0,13.92,14.72,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,514.0,13.01,13.82,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,515.0,12.07,12.84,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,516.0,10.98,11.86,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,517.0,10.06,10.64,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2236,3565.9999999999995,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,518.0,9.09,9.85,0.05,0.06,0.971,-0.029,0.013,699,331,0.013,4335,6582,6544.199999999999,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,519.0,8.16,8.8,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4572,5162.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,520.0,7.16,7.71,0.1,0.11,0.946,-0.054,0.024,1073,133,0.024,4515,11301,13411.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,521.0,6.33,6.46,0.14,0.15,0.926,-0.074,0.032,671,154,0.032,3169,10217,12288.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,522.0,5.41,5.5,0.21,0.22,0.895,-0.105,0.043,1327,620,0.043,2897,14689,18163.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,523.0,4.52,4.6,0.32,0.33,0.853,-0.147,0.056,1613,1641,0.056,4233,15094,32737.6,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,524.0,3.68,3.75,0.48,0.49,0.796,-0.204,0.07,2086,1301,0.07,2499,26916,32095.000000000004,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,525.0,2.91,2.95,0.7,0.71,0.723,-0.277,0.085,3252,5608,0.085,3687,50269,58981.50000000001,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,526.0,2.22,2.24,1.0,1.01,0.635,-0.365,0.097,2875,11893,0.097,3255,40308,59461.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,527.0,1.62,1.63,1.4,1.41,0.534,-0.466,0.105,2509,62512,0.105,1503,50677,42126.0,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,528.0,1.12,1.13,1.9,1.92,0.428,-0.572,0.106,3535,83937,0.105,2391,44309,62576.5,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,529.0,0.74,0.75,2.5,2.54,0.323,-0.677,0.099,3455,61275,0.098,371,14020,37840.3,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,530.0,0.45,0.46,3.21,3.26,0.229,-0.771,0.084,5408,74394,0.084,427,2763,49014.00000000001,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,531.0,0.26,0.27,4.0,4.08,0.15,-0.848,0.066,4637,39555,0.064,327,4026,32697.000000000004,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,532.0,0.15,0.16,4.77,5.03,0.094,-0.902,0.047,6209,22539,0.044,361,177,30770.7,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,533.0,0.08,0.09,5.61,5.98,0.056,-0.935,0.032,4914,14980,0.025,241,55,16327.3,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,534.0,0.04,0.05,6.26,7.04,0.032,-0.95,0.02,4195,7764,0.008,4,21,8393.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,535.0,0.02,0.03,7.31,8.06,0.019,-1.0,0.013,3067,6528,0.0,2716,20,3987.1,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,536.0,0.01,0.02,8.18,9.22,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,537.0,0.0,0.01,9.26,10.23,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,538.0,0.0,0.01,10.17,11.2,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,539.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,540.0,0.0,0.01,12.18,13.31,0.004,-1.0,0.002,4851,260,0.0,10,0,970.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,541.0,0.0,0.01,13.17,14.09,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,542.0,0.0,0.01,14.18,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,543.0,0.0,0.01,15.18,16.2,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,544.0,0.0,0.01,16.19,17.22,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,545.0,0.0,0.01,17.17,18.26,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,546.0,0.0,0.01,18.17,19.28,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,547.0,0.0,0.01,19.17,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,548.0,0.0,0.01,20.17,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,549.0,0.0,0.01,21.17,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,550.0,0.0,0.01,22.17,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,551.0,0.0,0.01,23.17,24.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546838.9999999999]
["2025-02-06T11:04:56.000000000",527.23,552.0,0.0,0.01,24.17,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546838.9999999999]
["2025-02-06T11:05:07.000000000",527.22,503.0,23.73,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,504.0,22.73,23.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,505.0,21.93,22.79,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,988,313.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,506.0,20.81,21.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,507.0,19.74,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,508.0,18.69,19.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,509.0,17.73,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,510.0,16.87,17.78,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,511.0,16.07,16.8,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,512.0,14.81,15.78,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,513.0,13.93,14.71,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,514.0,13.01,13.8,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,515.0,12.07,12.8,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,516.0,10.98,11.81,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,517.0,10.06,10.58,0.04,0.05,1.0,-0.023,0.0,512,99,0.011,3054,2236,3359.4,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,518.0,9.07,9.82,0.05,0.06,0.953,-0.029,0.004,699,331,0.013,4335,6582,5915.099999999999,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,519.0,7.83,8.79,0.07,0.08,0.948,-0.039,0.011,781,26,0.018,2087,4572,4615.7,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,520.0,7.16,7.68,0.1,0.11,0.937,-0.054,0.019,1073,133,0.024,4515,11306,12874.7,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,521.0,6.3,6.46,0.14,0.15,0.921,-0.074,0.029,671,154,0.032,3169,10283,12086.7,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,522.0,5.41,5.5,0.22,0.23,0.889,-0.109,0.042,1327,620,0.044,2897,14689,18320.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,523.0,4.52,4.6,0.33,0.34,0.845,-0.154,0.056,1613,1641,0.057,4233,15097,33160.9,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,524.0,3.68,3.74,0.48,0.5,0.787,-0.213,0.071,2086,1301,0.071,2499,26939,32553.5,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,525.0,2.91,2.95,0.71,0.72,0.713,-0.287,0.085,3252,5608,0.086,3687,50373,59350.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,526.0,2.22,2.24,1.0,1.01,0.625,-0.375,0.097,2875,11893,0.097,3255,40332,59461.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,527.0,1.62,1.63,1.4,1.41,0.525,-0.475,0.104,2509,62556,0.104,1503,50836,41724.8,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,528.0,1.12,1.14,1.9,1.92,0.418,-0.582,0.105,3535,83996,0.106,2391,44325,62462.1,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,529.0,0.73,0.75,2.5,2.54,0.314,-0.686,0.098,3455,61315,0.097,371,14021,37457.7,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,530.0,0.45,0.46,3.21,3.26,0.221,-0.779,0.083,5408,74420,0.083,427,2764,48430.50000000001,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,531.0,0.26,0.27,4.0,4.08,0.146,-0.854,0.064,4637,39556,0.064,327,4026,31769.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,532.0,0.15,0.16,4.77,5.03,0.093,-0.907,0.046,6209,22540,0.046,361,177,30222.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,533.0,0.08,0.09,5.63,5.98,0.056,-0.944,0.031,4914,14981,0.031,241,55,15980.5,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,534.0,0.04,0.05,6.26,7.04,0.032,-0.968,0.02,4195,7764,0.02,4,21,8398.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,535.0,0.02,0.03,7.31,8.06,0.019,-0.981,0.012,3067,6528,0.012,2716,20,6939.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,536.0,0.01,0.02,8.22,9.22,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,537.0,0.0,0.01,9.26,10.23,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,538.0,0.0,0.01,10.23,11.19,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,539.0,0.0,0.01,11.21,12.05,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,540.0,0.0,0.01,12.22,13.29,0.004,-0.996,0.002,4851,262,0.002,10,0,972.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,541.0,0.0,0.01,13.24,14.06,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,542.0,0.0,0.01,14.21,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,543.0,0.0,0.01,15.23,16.17,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,544.0,0.0,0.01,16.21,17.22,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,545.0,0.0,0.01,17.21,18.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,546.0,0.0,0.01,18.21,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,547.0,0.0,0.01,19.21,20.31,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,548.0,0.0,0.01,20.21,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,549.0,0.0,0.01,21.21,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,550.0,0.0,0.01,22.21,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,551.0,0.0,0.01,23.21,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544274.9999999999]
["2025-02-06T11:05:07.000000000",527.22,552.0,0.0,0.01,24.21,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544274.9999999999]
["2025-02-06T11:05:19.000000000",527.165,503.0,23.69,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,504.0,22.74,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,505.0,21.75,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,989,319.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,506.0,20.61,21.73,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,544699.0]
["2025-02-06T11:05:19.000000000",527.165,507.0,19.6,20.73,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,544699.0]
["2025-02-06T11:05:19.000000000",527.165,508.0,18.76,19.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,509.0,17.65,18.72,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,510.0,16.66,17.73,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,544699.0]
["2025-02-06T11:05:19.000000000",527.165,511.0,16.01,16.74,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,544699.0]
["2025-02-06T11:05:19.000000000",527.165,512.0,14.83,15.73,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,513.0,13.63,14.75,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,514.0,12.81,13.72,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,515.0,11.88,12.75,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,516.0,10.86,11.76,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,517.0,9.95,10.51,0.04,0.05,0.977,-0.023,0.011,512,99,0.011,3054,2236,3922.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,518.0,8.91,9.76,0.05,0.06,0.971,-0.029,0.014,699,331,0.014,4335,6582,7047.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,519.0,8.07,8.79,0.07,0.08,0.96,-0.04,0.018,781,26,0.018,2087,4602,5162.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,520.0,7.16,7.61,0.11,0.12,0.942,-0.058,0.025,1073,133,0.025,4515,11306,13969.999999999998,544699.0]
["2025-02-06T11:05:19.000000000",527.165,521.0,6.2,6.38,0.15,0.16,0.922,-0.078,0.033,671,154,0.033,3169,10313,12672.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,522.0,5.35,5.43,0.23,0.24,0.887,-0.113,0.045,1327,620,0.045,2897,14755,19008.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,523.0,4.46,4.53,0.34,0.35,0.843,-0.157,0.058,1613,1641,0.058,4233,15109,33906.8,544699.0]
["2025-02-06T11:05:19.000000000",527.165,524.0,3.63,3.69,0.5,0.51,0.783,-0.217,0.072,2086,1302,0.072,2499,26946,33012.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,525.0,2.87,2.91,0.72,0.73,0.708,-0.291,0.086,3252,5639,0.087,3687,50418,60044.100000000006,544699.0]
["2025-02-06T11:05:19.000000000",527.165,526.0,2.18,2.21,1.03,1.04,0.619,-0.381,0.098,2875,11923,0.098,3255,40385,60074.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,527.0,1.59,1.61,1.43,1.44,0.518,-0.482,0.105,2509,62572,0.105,1503,51034,42126.0,544699.0]
["2025-02-06T11:05:19.000000000",527.165,528.0,1.1,1.11,1.94,1.95,0.412,-0.588,0.104,3535,84260,0.104,2391,44329,61630.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,529.0,0.71,0.73,2.54,2.58,0.309,-0.691,0.096,3455,61359,0.096,371,14021,36729.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,530.0,0.44,0.45,3.26,3.31,0.217,-0.783,0.081,5408,74478,0.081,427,2764,47263.5,544699.0]
["2025-02-06T11:05:19.000000000",527.165,531.0,0.25,0.26,4.06,4.14,0.141,-0.858,0.063,4637,39565,0.062,327,4027,31240.500000000004,544699.0]
["2025-02-06T11:05:19.000000000",527.165,532.0,0.14,0.15,4.77,5.12,0.088,-0.908,0.045,6209,22602,0.042,361,177,29456.699999999997,544699.0]
["2025-02-06T11:05:19.000000000",527.165,533.0,0.07,0.08,5.71,6.11,0.051,-0.941,0.03,4914,14992,0.022,241,55,15272.199999999995,544699.0]
["2025-02-06T11:05:19.000000000",527.165,534.0,0.04,0.05,6.33,7.24,0.032,-0.952,0.019,4195,7764,0.008,4,21,7973.7,544699.0]
["2025-02-06T11:05:19.000000000",527.165,535.0,0.02,0.03,7.32,8.21,0.019,-1.0,0.012,3067,6528,0.0,2716,20,3680.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,536.0,0.01,0.02,8.27,9.4,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,544699.0]
["2025-02-06T11:05:19.000000000",527.165,537.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.003,1903,2795,0.0,1,6,570.9000000000001,544699.0]
["2025-02-06T11:05:19.000000000",527.165,538.0,0.0,0.01,10.28,11.19,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,544699.0]
["2025-02-06T11:05:19.000000000",527.165,539.0,0.0,0.01,11.28,12.25,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544699.0]
["2025-02-06T11:05:19.000000000",527.165,540.0,0.0,0.01,12.27,13.28,0.003,-1.0,0.002,4851,262,0.0,10,0,970.2,544699.0]
["2025-02-06T11:05:19.000000000",527.165,541.0,0.0,0.01,13.27,14.26,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,544699.0]
["2025-02-06T11:05:19.000000000",527.165,542.0,0.0,0.01,14.28,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,543.0,0.0,0.01,15.28,16.15,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,544.0,0.0,0.01,16.28,17.2,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544699.0]
["2025-02-06T11:05:19.000000000",527.165,545.0,0.0,0.01,17.27,18.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544699.0]
["2025-02-06T11:05:19.000000000",527.165,546.0,0.0,0.01,18.27,19.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544699.0]
["2025-02-06T11:05:19.000000000",527.165,547.0,0.0,0.01,19.27,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,548.0,0.0,0.01,20.27,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544699.0]
["2025-02-06T11:05:19.000000000",527.165,549.0,0.0,0.01,21.27,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544699.0]
["2025-02-06T11:05:19.000000000",527.165,550.0,0.0,0.01,22.27,23.42,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544699.0]
["2025-02-06T11:05:19.000000000",527.165,551.0,0.0,0.01,23.27,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544699.0]
["2025-02-06T11:05:19.000000000",527.165,552.0,0.0,0.01,24.27,25.42,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544699.0]
["2025-02-06T11:05:30.000000000",527.2,503.0,23.7,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,504.0,22.74,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,158,97.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,505.0,21.76,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,989,319.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,506.0,20.62,21.72,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,544699.0]
["2025-02-06T11:05:30.000000000",527.2,507.0,19.62,20.73,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,544699.0]
["2025-02-06T11:05:30.000000000",527.2,508.0,18.76,19.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,509.0,17.66,18.72,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,510.0,16.68,17.72,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,544699.0]
["2025-02-06T11:05:30.000000000",527.2,511.0,16.05,16.73,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,544699.0]
["2025-02-06T11:05:30.000000000",527.2,512.0,14.85,15.7,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,513.0,13.66,14.74,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,514.0,12.83,13.72,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,515.0,11.89,12.74,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2413,2580.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,516.0,10.87,11.75,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,517.0,9.99,10.5,0.04,0.05,0.977,-0.023,0.011,512,99,0.011,3054,2236,3922.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,518.0,8.93,9.74,0.05,0.06,0.971,-0.029,0.014,699,331,0.014,4335,6582,7047.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,519.0,7.74,8.78,0.07,0.08,0.96,-0.04,0.018,781,26,0.018,2087,4603,5162.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,520.0,7.06,7.5,0.11,0.12,0.942,-0.058,0.025,1073,134,0.025,4515,11306,13969.999999999998,544699.0]
["2025-02-06T11:05:30.000000000",527.2,521.0,6.23,6.43,0.15,0.16,0.922,-0.078,0.033,671,154,0.033,3169,10314,12672.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,522.0,5.39,5.47,0.22,0.23,0.887,-0.113,0.045,1327,620,0.045,2897,14755,19008.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,523.0,4.5,4.58,0.33,0.34,0.843,-0.157,0.058,1613,1643,0.058,4233,15111,33906.8,544699.0]
["2025-02-06T11:05:30.000000000",527.2,524.0,3.67,3.72,0.49,0.5,0.783,-0.217,0.072,2086,1302,0.072,2499,26950,33012.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,525.0,2.9,2.93,0.71,0.72,0.708,-0.291,0.086,3252,5664,0.087,3687,50432,60044.100000000006,544699.0]
["2025-02-06T11:05:30.000000000",527.2,526.0,2.21,2.22,1.01,1.03,0.619,-0.381,0.098,2875,11925,0.098,3255,40482,60074.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,527.0,1.61,1.62,1.41,1.43,0.518,-0.482,0.105,2509,62629,0.105,1503,51101,42126.0,544699.0]
["2025-02-06T11:05:30.000000000",527.2,528.0,1.11,1.13,1.92,1.94,0.412,-0.588,0.104,3535,84280,0.104,2391,44338,61630.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,529.0,0.73,0.74,2.52,2.56,0.309,-0.691,0.096,3455,61370,0.096,371,14021,36729.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,530.0,0.45,0.46,3.23,3.28,0.217,-0.783,0.081,5408,74510,0.081,427,2764,47263.5,544699.0]
["2025-02-06T11:05:30.000000000",527.2,531.0,0.25,0.26,4.02,4.1,0.141,-0.858,0.063,4637,39569,0.062,327,4027,31240.500000000004,544699.0]
["2025-02-06T11:05:30.000000000",527.2,532.0,0.14,0.15,4.77,5.09,0.088,-0.908,0.045,6209,22603,0.042,361,177,29456.699999999997,544699.0]
["2025-02-06T11:05:30.000000000",527.2,533.0,0.07,0.08,5.71,6.09,0.051,-0.941,0.03,4914,14995,0.022,241,55,15272.199999999995,544699.0]
["2025-02-06T11:05:30.000000000",527.2,534.0,0.04,0.05,6.36,7.21,0.032,-0.952,0.019,4195,7765,0.008,4,21,7973.7,544699.0]
["2025-02-06T11:05:30.000000000",527.2,535.0,0.02,0.03,7.34,8.19,0.019,-1.0,0.012,3067,6528,0.0,2716,20,3680.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,536.0,0.01,0.02,8.29,9.37,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,544699.0]
["2025-02-06T11:05:30.000000000",527.2,537.0,0.0,0.01,9.29,10.19,0.004,-1.0,0.003,1903,2795,0.0,1,6,570.9000000000001,544699.0]
["2025-02-06T11:05:30.000000000",527.2,538.0,0.0,0.01,10.29,11.17,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,544699.0]
["2025-02-06T11:05:30.000000000",527.2,539.0,0.0,0.01,11.29,12.23,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544699.0]
["2025-02-06T11:05:30.000000000",527.2,540.0,0.0,0.01,12.28,13.26,0.003,-1.0,0.002,4851,262,0.0,10,0,970.2,544699.0]
["2025-02-06T11:05:30.000000000",527.2,541.0,0.0,0.01,13.28,14.25,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,544699.0]
["2025-02-06T11:05:30.000000000",527.2,542.0,0.0,0.01,14.3,15.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,543.0,0.0,0.01,15.31,16.13,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,544.0,0.0,0.01,16.29,17.19,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544699.0]
["2025-02-06T11:05:30.000000000",527.2,545.0,0.0,0.01,17.28,18.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544699.0]
["2025-02-06T11:05:30.000000000",527.2,546.0,0.0,0.01,18.31,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544699.0]
["2025-02-06T11:05:30.000000000",527.2,547.0,0.0,0.01,19.27,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,548.0,0.0,0.01,20.27,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544699.0]
["2025-02-06T11:05:30.000000000",527.2,549.0,0.0,0.01,21.24,22.38,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544699.0]
["2025-02-06T11:05:30.000000000",527.2,550.0,0.0,0.01,22.27,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544699.0]
["2025-02-06T11:05:30.000000000",527.2,551.0,0.0,0.01,23.27,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544699.0]
["2025-02-06T11:05:30.000000000",527.2,552.0,0.0,0.01,24.27,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544699.0]
["2025-02-06T11:05:41.000000000",527.2,503.0,23.71,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,504.0,22.74,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,505.0,21.76,22.7,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,506.0,20.63,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,507.0,19.63,20.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,508.0,18.77,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,509.0,17.66,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,510.0,16.69,17.7,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,511.0,16.04,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,512.0,14.86,15.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,513.0,13.67,14.7,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,514.0,12.84,13.72,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,515.0,11.91,12.71,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,516.0,10.89,11.72,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,517.0,9.99,10.5,0.04,0.05,1.0,-0.023,0.0,512,99,0.011,3054,2236,3359.4,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,518.0,8.93,9.74,0.05,0.06,0.951,-0.029,0.004,699,331,0.014,4335,6582,6348.599999999999,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,519.0,7.93,8.76,0.07,0.08,0.947,-0.039,0.011,781,26,0.018,2087,4603,4615.7,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,520.0,7.06,7.5,0.11,0.12,0.934,-0.058,0.02,1073,134,0.025,4515,11306,13433.5,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,521.0,6.24,6.42,0.15,0.16,0.917,-0.078,0.03,671,154,0.033,3169,10314,12470.7,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,522.0,5.38,5.46,0.22,0.24,0.888,-0.109,0.042,1327,620,0.044,2897,14772,18320.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,523.0,4.5,4.56,0.33,0.34,0.844,-0.154,0.056,1613,1643,0.057,4233,15133,33160.9,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,524.0,3.66,3.71,0.49,0.5,0.785,-0.214,0.071,2086,1302,0.072,2499,26990,32803.4,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,525.0,2.9,2.93,0.72,0.73,0.712,-0.288,0.086,3252,5664,0.086,3687,50438,59675.4,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,526.0,2.21,2.23,1.01,1.03,0.621,-0.379,0.097,2875,11932,0.097,3255,40497,59461.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,527.0,1.61,1.63,1.42,1.43,0.521,-0.479,0.105,2509,62804,0.105,1503,51174,42126.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,528.0,1.12,1.13,1.91,1.93,0.415,-0.585,0.105,3535,84315,0.105,2391,44362,62223.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,529.0,0.73,0.74,2.52,2.55,0.312,-0.688,0.097,3455,61394,0.097,371,14021,37112.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,530.0,0.45,0.46,3.23,3.28,0.218,-0.782,0.082,5408,74510,0.082,427,2764,47847.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,531.0,0.25,0.26,4.03,4.11,0.142,-0.858,0.064,4637,39603,0.064,327,4027,31769.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,532.0,0.14,0.15,4.77,5.08,0.089,-0.911,0.045,6209,22603,0.045,361,177,29565.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,533.0,0.07,0.08,5.71,6.09,0.051,-0.949,0.03,4914,14995,0.03,241,55,15464.999999999998,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,534.0,0.04,0.05,6.36,7.21,0.032,-0.968,0.02,4195,7790,0.02,4,21,8398.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,535.0,0.02,0.03,7.34,8.19,0.019,-0.981,0.012,3067,6528,0.012,2716,20,6939.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,536.0,0.01,0.02,8.32,9.35,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,537.0,0.0,0.01,9.32,10.17,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,538.0,0.0,0.01,10.31,11.16,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,539.0,0.0,0.01,11.31,12.19,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,540.0,0.0,0.01,12.3,13.25,0.003,-0.996,0.002,4851,263,0.002,10,0,972.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,541.0,0.0,0.01,13.3,14.23,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,542.0,0.0,0.01,14.32,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,543.0,0.0,0.01,15.31,16.13,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,544.0,0.0,0.01,16.31,17.34,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,545.0,0.0,0.01,17.3,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,546.0,0.0,0.01,18.3,19.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,547.0,0.0,0.01,19.3,20.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,548.0,0.0,0.01,20.27,21.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,549.0,0.0,0.01,21.3,22.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,550.0,0.0,0.01,22.3,23.37,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,551.0,0.0,0.01,23.27,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544286.9999999999]
["2025-02-06T11:05:41.000000000",527.2,552.0,0.0,0.01,24.3,25.34,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544286.9999999999]
["2025-02-06T11:05:52.000000000",527.17,503.0,23.72,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,504.0,22.75,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,505.0,21.77,22.7,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,506.0,20.63,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,507.0,19.64,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,508.0,18.75,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,509.0,17.67,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,510.0,16.7,17.69,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,511.0,16.04,16.73,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,512.0,14.87,15.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,513.0,13.68,14.69,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,514.0,12.86,13.71,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,515.0,11.92,12.7,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,516.0,10.91,11.76,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,517.0,10.0,10.5,0.04,0.05,1.0,-0.023,0.0,512,99,0.011,3054,2236,3359.4,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,518.0,8.95,9.7,0.05,0.06,0.956,-0.029,0.004,699,331,0.013,4335,6584,5915.099999999999,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,519.0,8.11,8.74,0.07,0.08,0.951,-0.039,0.011,781,26,0.018,2087,4604,4615.7,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,520.0,7.06,7.5,0.11,0.12,0.937,-0.058,0.021,1073,134,0.025,4515,11311,13540.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,521.0,6.23,6.4,0.15,0.16,0.92,-0.078,0.03,671,154,0.033,3169,10316,12470.7,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,522.0,5.36,5.45,0.23,0.24,0.887,-0.112,0.043,1327,620,0.044,2897,14773,18452.9,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,523.0,4.5,4.55,0.34,0.35,0.844,-0.156,0.057,1613,1643,0.057,4233,15133,33322.2,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,524.0,3.65,3.7,0.5,0.51,0.786,-0.214,0.071,2086,1302,0.071,2499,26992,32553.5,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,525.0,2.88,2.91,0.72,0.73,0.712,-0.289,0.086,3252,5665,0.086,3687,50456,59675.4,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,526.0,2.19,2.21,1.03,1.04,0.622,-0.378,0.097,2875,11940,0.097,3255,40531,59461.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,527.0,1.6,1.61,1.43,1.44,0.523,-0.477,0.103,2509,62808,0.103,1503,51203,41323.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,528.0,1.1,1.11,1.93,1.95,0.416,-0.584,0.106,3535,84321,0.106,2391,44362,62815.59999999999,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,529.0,0.72,0.73,2.54,2.57,0.312,-0.688,0.098,3455,61428,0.098,371,14021,37494.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,530.0,0.44,0.45,3.25,3.3,0.218,-0.781,0.083,5408,74518,0.083,427,2764,48430.50000000001,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,531.0,0.26,0.27,4.04,4.13,0.145,-0.855,0.064,4637,39623,0.064,327,4027,31769.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,532.0,0.14,0.15,4.77,5.08,0.089,-0.911,0.046,6209,22603,0.046,361,177,30222.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,533.0,0.07,0.08,5.71,6.08,0.051,-0.949,0.03,4914,14996,0.03,241,55,15464.999999999998,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,534.0,0.04,0.05,6.36,7.2,0.032,-0.968,0.02,4195,7790,0.02,4,21,8398.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,535.0,0.02,0.03,7.34,8.19,0.019,-0.981,0.012,3067,6528,0.012,2716,20,6939.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,536.0,0.01,0.02,8.33,9.34,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,537.0,0.0,0.01,9.34,10.16,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,538.0,0.0,0.01,10.33,11.14,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,539.0,0.0,0.01,11.32,12.18,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,540.0,0.0,0.01,12.31,13.25,0.003,-0.996,0.002,4851,263,0.002,10,0,972.2,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,541.0,0.0,0.01,13.33,14.21,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,542.0,0.0,0.01,14.34,15.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,543.0,0.0,0.01,15.32,16.12,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,544.0,0.0,0.01,16.3,17.37,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,545.0,0.0,0.01,17.28,18.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,546.0,0.0,0.01,18.3,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,547.0,0.0,0.01,19.27,20.37,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,548.0,0.0,0.01,20.27,21.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,549.0,0.0,0.01,21.24,22.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,550.0,0.0,0.01,22.27,23.37,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,551.0,0.0,0.01,23.27,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545418.1999999998]
["2025-02-06T11:05:52.000000000",527.17,552.0,0.0,0.01,24.27,25.37,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545418.1999999998]
["2025-02-06T11:06:04.000000000",527.285,503.0,23.73,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,504.0,22.74,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,542804.2]
["2025-02-06T11:06:04.000000000",527.285,505.0,21.77,22.72,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,542804.2]
["2025-02-06T11:06:04.000000000",527.285,506.0,20.72,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,507.0,19.72,20.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,508.0,18.78,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,509.0,17.73,18.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,510.0,16.74,17.69,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,542804.2]
["2025-02-06T11:06:04.000000000",527.285,511.0,16.12,16.74,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,512.0,14.88,15.67,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,513.0,13.75,14.68,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,514.0,12.87,13.72,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,542804.2]
["2025-02-06T11:06:04.000000000",527.285,515.0,11.93,12.69,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,542804.2]
["2025-02-06T11:06:04.000000000",527.285,516.0,10.94,11.74,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,542804.2]
["2025-02-06T11:06:04.000000000",527.285,517.0,10.06,10.5,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,518.0,8.96,9.69,0.05,0.06,0.952,-0.029,0.004,699,331,0.013,4335,6584,5915.099999999999,542804.2]
["2025-02-06T11:06:04.000000000",527.285,519.0,7.99,8.73,0.07,0.08,0.947,-0.039,0.01,781,26,0.018,2087,4604,4537.599999999999,542804.2]
["2025-02-06T11:06:04.000000000",527.285,520.0,7.13,7.5,0.1,0.11,0.937,-0.054,0.019,1073,134,0.024,4515,11319,12874.7,542804.2]
["2025-02-06T11:06:04.000000000",527.285,521.0,6.33,6.51,0.15,0.16,0.917,-0.077,0.029,671,154,0.033,3169,10316,12403.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,522.0,5.47,5.55,0.22,0.23,0.888,-0.109,0.041,1327,620,0.043,2897,14773,17897.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,523.0,4.58,4.64,0.32,0.33,0.847,-0.152,0.055,1613,1643,0.056,4233,15139,32576.300000000003,542804.2]
["2025-02-06T11:06:04.000000000",527.285,524.0,3.74,3.79,0.47,0.48,0.789,-0.21,0.07,2086,1302,0.071,2499,27000,32344.899999999998,542804.2]
["2025-02-06T11:06:04.000000000",527.285,525.0,2.96,2.99,0.69,0.7,0.716,-0.284,0.085,3252,5666,0.085,3687,50587,58981.50000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,526.0,2.26,2.28,0.98,1.0,0.628,-0.371,0.097,2875,11957,0.097,3255,40537,59461.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,527.0,1.66,1.67,1.37,1.39,0.529,-0.471,0.105,2509,62825,0.105,1503,51248,42126.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,528.0,1.15,1.16,1.86,1.88,0.422,-0.577,0.105,3535,84334,0.105,2391,44368,62223.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,529.0,0.75,0.76,2.46,2.49,0.317,-0.682,0.098,3455,61460,0.098,371,14021,37494.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,530.0,0.46,0.47,3.16,3.21,0.225,-0.775,0.083,5408,74519,0.083,427,2764,48430.50000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,531.0,0.26,0.27,3.95,4.02,0.146,-0.854,0.065,4637,39675,0.065,327,4027,32266.000000000004,542804.2]
["2025-02-06T11:06:04.000000000",527.285,532.0,0.14,0.15,4.57,5.01,0.09,-0.91,0.046,6209,22611,0.046,361,177,30222.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,533.0,0.07,0.08,5.71,6.03,0.051,-0.949,0.03,4914,14996,0.03,241,55,15464.999999999998,542804.2]
["2025-02-06T11:06:04.000000000",527.285,534.0,0.04,0.05,6.38,7.19,0.032,-0.968,0.02,4195,7790,0.02,4,21,8398.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,535.0,0.02,0.03,7.35,8.19,0.019,-0.981,0.012,3067,6528,0.012,2716,20,6939.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,536.0,0.01,0.02,8.35,9.27,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,542804.2]
["2025-02-06T11:06:04.000000000",527.285,537.0,0.0,0.01,9.35,10.16,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,542804.2]
["2025-02-06T11:06:04.000000000",527.285,538.0,0.0,0.01,10.34,11.14,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,542804.2]
["2025-02-06T11:06:04.000000000",527.285,539.0,0.0,0.01,11.33,12.16,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,540.0,0.0,0.01,12.31,13.25,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,542804.2]
["2025-02-06T11:06:04.000000000",527.285,541.0,0.0,0.01,13.36,14.18,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,542804.2]
["2025-02-06T11:06:04.000000000",527.285,542.0,0.0,0.01,14.36,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,543.0,0.0,0.01,15.33,16.11,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,544.0,0.0,0.01,16.3,17.28,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542804.2]
["2025-02-06T11:06:04.000000000",527.285,545.0,0.0,0.01,17.28,18.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542804.2]
["2025-02-06T11:06:04.000000000",527.285,546.0,0.0,0.01,18.3,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542804.2]
["2025-02-06T11:06:04.000000000",527.285,547.0,0.0,0.01,19.27,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,542804.2]
["2025-02-06T11:06:04.000000000",527.285,548.0,0.0,0.01,20.27,21.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542804.2]
["2025-02-06T11:06:04.000000000",527.285,549.0,0.0,0.01,21.24,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,550.0,0.0,0.01,22.27,23.28,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542804.2]
["2025-02-06T11:06:04.000000000",527.285,551.0,0.0,0.01,23.27,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542804.2]
["2025-02-06T11:06:04.000000000",527.285,552.0,0.0,0.01,24.27,25.28,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542804.2]
["2025-02-06T11:06:15.000000000",527.38,503.0,23.85,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,504.0,22.84,23.71,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,542804.2]
["2025-02-06T11:06:15.000000000",527.38,505.0,21.83,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,542804.2]
["2025-02-06T11:06:15.000000000",527.38,506.0,20.8,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,507.0,19.8,20.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,508.0,18.84,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,509.0,17.81,18.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,510.0,16.82,17.67,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,542804.2]
["2025-02-06T11:06:15.000000000",527.38,511.0,16.21,16.74,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,512.0,14.91,15.73,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,513.0,13.82,14.68,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,514.0,12.88,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,542804.2]
["2025-02-06T11:06:15.000000000",527.38,515.0,11.93,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2413,2310.6000000000004,542804.2]
["2025-02-06T11:06:15.000000000",527.38,516.0,10.94,11.75,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,542804.2]
["2025-02-06T11:06:15.000000000",527.38,517.0,10.15,10.69,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,518.0,8.98,9.67,0.05,0.06,0.952,-0.029,0.004,699,331,0.013,4335,6586,5915.099999999999,542804.2]
["2025-02-06T11:06:15.000000000",527.38,519.0,7.99,8.72,0.07,0.08,0.947,-0.039,0.01,781,26,0.018,2087,4604,4537.599999999999,542804.2]
["2025-02-06T11:06:15.000000000",527.38,520.0,7.2,7.7,0.1,0.11,0.937,-0.054,0.019,1073,134,0.024,4515,11395,12874.7,542804.2]
["2025-02-06T11:06:15.000000000",527.38,521.0,6.38,6.59,0.14,0.15,0.917,-0.077,0.029,671,154,0.033,3169,10316,12403.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,522.0,5.54,5.63,0.21,0.22,0.888,-0.109,0.041,1327,620,0.043,2897,14774,17897.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,523.0,4.64,4.72,0.31,0.32,0.847,-0.152,0.055,1613,1643,0.056,4233,15290,32576.300000000003,542804.2]
["2025-02-06T11:06:15.000000000",527.38,524.0,3.8,3.86,0.45,0.47,0.789,-0.21,0.07,2086,1302,0.071,2499,27005,32344.899999999998,542804.2]
["2025-02-06T11:06:15.000000000",527.38,525.0,3.02,3.06,0.66,0.68,0.716,-0.284,0.085,3252,5667,0.085,3687,50808,58981.50000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,526.0,2.31,2.34,0.95,0.96,0.628,-0.371,0.097,2875,12050,0.097,3255,40578,59461.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,527.0,1.7,1.72,1.33,1.34,0.529,-0.471,0.105,2509,62831,0.105,1503,51366,42126.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,528.0,1.19,1.2,1.81,1.83,0.422,-0.577,0.105,3535,84442,0.105,2391,44381,62223.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,529.0,0.78,0.79,2.4,2.43,0.317,-0.682,0.098,3455,61462,0.098,371,14037,37494.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,530.0,0.48,0.49,3.09,3.15,0.225,-0.775,0.083,5408,74534,0.083,427,2764,48430.50000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,531.0,0.28,0.29,3.88,3.96,0.146,-0.854,0.065,4637,39677,0.065,327,4027,32266.000000000004,542804.2]
["2025-02-06T11:06:15.000000000",527.38,532.0,0.15,0.16,4.57,4.93,0.09,-0.91,0.046,6209,22613,0.046,361,177,30222.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,533.0,0.08,0.09,5.52,5.94,0.051,-0.949,0.03,4914,14999,0.03,241,55,15464.999999999998,542804.2]
["2025-02-06T11:06:15.000000000",527.38,534.0,0.04,0.05,6.4,7.18,0.032,-0.968,0.02,4195,7790,0.02,4,21,8398.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,535.0,0.02,0.03,7.37,8.14,0.019,-0.981,0.012,3067,6528,0.012,2716,20,6939.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,536.0,0.01,0.02,8.29,9.14,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,542804.2]
["2025-02-06T11:06:15.000000000",527.38,537.0,0.0,0.01,9.22,10.19,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,542804.2]
["2025-02-06T11:06:15.000000000",527.38,538.0,0.0,0.01,10.15,11.14,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,542804.2]
["2025-02-06T11:06:15.000000000",527.38,539.0,0.0,0.01,11.34,12.15,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,540.0,0.0,0.01,12.13,13.17,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,542804.2]
["2025-02-06T11:06:15.000000000",527.38,541.0,0.0,0.01,13.16,14.17,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,542804.2]
["2025-02-06T11:06:15.000000000",527.38,542.0,0.0,0.01,14.28,15.15,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,543.0,0.0,0.01,15.34,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,544.0,0.0,0.01,16.3,17.16,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,542804.2]
["2025-02-06T11:06:15.000000000",527.38,545.0,0.0,0.01,17.28,18.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,542804.2]
["2025-02-06T11:06:15.000000000",527.38,546.0,0.0,0.01,18.24,19.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542804.2]
["2025-02-06T11:06:15.000000000",527.38,547.0,0.0,0.01,19.27,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,542804.2]
["2025-02-06T11:06:15.000000000",527.38,548.0,0.0,0.01,20.27,21.2,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,542804.2]
["2025-02-06T11:06:15.000000000",527.38,549.0,0.0,0.01,21.24,22.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,550.0,0.0,0.01,22.27,23.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,542804.2]
["2025-02-06T11:06:15.000000000",527.38,551.0,0.0,0.01,23.27,24.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542804.2]
["2025-02-06T11:06:15.000000000",527.38,552.0,0.0,0.01,24.27,25.2,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,542804.2]
["2025-02-06T11:06:26.000000000",527.455,503.0,23.87,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,504.0,22.87,23.72,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,505.0,21.86,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,506.0,20.87,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,507.0,19.88,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,508.0,18.87,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,509.0,18.1,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,510.0,16.87,17.67,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,511.0,16.06,16.93,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,512.0,14.92,15.72,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,513.0,13.88,14.68,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,514.0,12.89,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,515.0,11.93,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,516.0,10.95,11.95,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,517.0,10.2,10.68,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,518.0,9.0,9.67,0.05,0.06,0.954,-0.029,0.004,699,331,0.013,4335,6587,5915.099999999999,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,519.0,8.33,8.71,0.07,0.08,0.95,-0.039,0.01,781,26,0.018,2087,4605,4537.599999999999,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,520.0,7.23,7.7,0.1,0.11,0.939,-0.054,0.019,1073,134,0.024,4515,11396,12874.7,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,521.0,6.45,6.65,0.14,0.15,0.923,-0.073,0.028,671,154,0.031,3169,10316,11702.7,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,522.0,5.61,5.69,0.2,0.21,0.894,-0.104,0.04,1327,620,0.042,2897,14774,17475.4,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,523.0,4.71,4.78,0.3,0.31,0.853,-0.146,0.054,1613,1643,0.055,4233,15313,31991.700000000004,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,524.0,3.86,3.92,0.44,0.45,0.797,-0.202,0.069,2086,1302,0.069,2499,27016,31636.5,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,525.0,3.07,3.11,0.64,0.65,0.726,-0.274,0.083,3252,5667,0.084,3687,50830,57962.4,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,526.0,2.36,2.39,0.92,0.93,0.639,-0.361,0.096,2875,12052,0.096,3255,40686,58848.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,527.0,1.74,1.75,1.29,1.3,0.54,-0.46,0.103,2509,62854,0.103,1503,51391,41323.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,528.0,1.22,1.23,1.76,1.78,0.434,-0.566,0.106,3535,84535,0.106,2391,44404,62815.59999999999,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,529.0,0.8,0.82,2.34,2.37,0.328,-0.672,0.1,3455,61479,0.1,371,14037,38260.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,530.0,0.5,0.51,3.03,3.08,0.233,-0.767,0.086,5408,74552,0.086,427,2764,50180.99999999999,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,531.0,0.29,0.3,3.82,3.89,0.155,-0.845,0.067,4637,39678,0.067,327,4027,33258.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,532.0,0.15,0.16,4.57,4.88,0.095,-0.905,0.048,6209,22613,0.048,361,177,31536.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,533.0,0.08,0.09,5.41,5.88,0.057,-0.943,0.032,4914,14999,0.032,241,55,16495.999999999996,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,534.0,0.04,0.05,6.41,7.16,0.032,-0.968,0.02,4195,7790,0.02,4,21,8398.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,535.0,0.02,0.03,7.37,8.14,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,536.0,0.01,0.02,8.3,9.13,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,537.0,0.0,0.01,9.24,10.14,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,538.0,0.0,0.01,10.16,11.13,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,539.0,0.0,0.01,11.28,12.13,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,540.0,0.0,0.01,12.14,13.16,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,541.0,0.0,0.01,13.17,14.15,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,542.0,0.0,0.01,14.28,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,543.0,0.0,0.01,15.35,16.06,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,544.0,0.0,0.01,16.1,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,545.0,0.0,0.01,17.08,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,546.0,0.0,0.01,18.23,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,547.0,0.0,0.01,19.07,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,548.0,0.0,0.01,20.07,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,549.0,0.0,0.01,21.24,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,550.0,0.0,0.01,22.07,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,551.0,0.0,0.01,23.07,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545255.1000000001]
["2025-02-06T11:06:26.000000000",527.455,552.0,0.0,0.01,24.07,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545255.1000000001]
["2025-02-06T11:06:37.000000000",527.315,503.0,23.87,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,504.0,22.87,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,158,86.9,545399.4]
["2025-02-06T11:06:37.000000000",527.315,505.0,21.86,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,989,313.2,545399.4]
["2025-02-06T11:06:37.000000000",527.315,506.0,20.87,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,507.0,19.89,20.92,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,508.0,18.82,19.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,509.0,18.13,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,510.0,16.88,17.67,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545399.4]
["2025-02-06T11:06:37.000000000",527.315,511.0,16.14,16.92,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,512.0,14.93,15.72,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,513.0,13.8,14.8,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,514.0,12.89,13.93,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545399.4]
["2025-02-06T11:06:37.000000000",527.315,515.0,11.93,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,545399.4]
["2025-02-06T11:06:37.000000000",527.315,516.0,10.97,11.94,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545399.4]
["2025-02-06T11:06:37.000000000",527.315,517.0,10.21,10.68,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,518.0,9.03,9.67,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6587,5845.2,545399.4]
["2025-02-06T11:06:37.000000000",527.315,519.0,7.97,8.91,0.07,0.08,0.948,-0.039,0.01,781,26,0.017,2087,4605,4328.900000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,520.0,7.27,7.7,0.1,0.11,0.938,-0.053,0.018,1073,134,0.023,4515,11396,12315.9,545399.4]
["2025-02-06T11:06:37.000000000",527.315,521.0,6.29,6.54,0.15,0.16,0.922,-0.073,0.027,671,154,0.031,3169,10316,11635.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,522.0,5.49,5.58,0.21,0.22,0.897,-0.1,0.039,1327,620,0.041,2897,14776,17053.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,523.0,4.6,4.68,0.31,0.33,0.857,-0.142,0.052,1613,1643,0.054,4233,15313,31245.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,524.0,3.76,3.82,0.46,0.47,0.803,-0.196,0.067,2086,1302,0.068,2499,27023,30969.4,545399.4]
["2025-02-06T11:06:37.000000000",527.315,525.0,2.98,3.02,0.68,0.69,0.734,-0.266,0.082,3252,5671,0.083,3687,50831,57268.49999999999,545399.4]
["2025-02-06T11:06:37.000000000",527.315,526.0,2.28,2.3,0.97,0.98,0.648,-0.352,0.095,2875,12069,0.096,3255,40689,58560.5,545399.4]
["2025-02-06T11:06:37.000000000",527.315,527.0,1.67,1.68,1.35,1.37,0.549,-0.45,0.104,2509,62930,0.104,1503,51435,41724.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,528.0,1.16,1.17,1.84,1.86,0.443,-0.556,0.106,3535,84576,0.106,2391,44410,62815.59999999999,545399.4]
["2025-02-06T11:06:37.000000000",527.315,529.0,0.76,0.77,2.43,2.47,0.337,-0.663,0.101,3455,61494,0.101,371,14038,38642.600000000006,545399.4]
["2025-02-06T11:06:37.000000000",527.315,530.0,0.47,0.48,3.14,3.18,0.24,-0.76,0.087,5408,74616,0.087,427,2765,50764.5,545399.4]
["2025-02-06T11:06:37.000000000",527.315,531.0,0.27,0.28,3.92,4.0,0.16,-0.84,0.069,4637,39678,0.069,327,4027,34251.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,532.0,0.15,0.16,4.57,4.99,0.096,-0.904,0.049,6209,22614,0.049,361,177,32193.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,533.0,0.08,0.09,5.45,5.87,0.057,-0.942,0.033,4914,14999,0.033,241,55,17011.5,545399.4]
["2025-02-06T11:06:37.000000000",527.315,534.0,0.04,0.05,6.21,7.16,0.033,-0.967,0.021,4195,7790,0.021,4,21,8817.9,545399.4]
["2025-02-06T11:06:37.000000000",527.315,535.0,0.02,0.03,7.37,8.11,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,536.0,0.01,0.02,8.31,9.09,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,545399.4]
["2025-02-06T11:06:37.000000000",527.315,537.0,0.0,0.01,9.25,10.13,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,545399.4]
["2025-02-06T11:06:37.000000000",527.315,538.0,0.0,0.01,10.2,11.18,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545399.4]
["2025-02-06T11:06:37.000000000",527.315,539.0,0.0,0.01,11.28,12.11,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,540.0,0.0,0.01,12.14,13.21,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,545399.4]
["2025-02-06T11:06:37.000000000",527.315,541.0,0.0,0.01,13.17,14.12,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,545399.4]
["2025-02-06T11:06:37.000000000",527.315,542.0,0.0,0.01,14.08,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,543.0,0.0,0.01,15.35,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,544.0,0.0,0.01,16.1,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545399.4]
["2025-02-06T11:06:37.000000000",527.315,545.0,0.0,0.01,17.08,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545399.4]
["2025-02-06T11:06:37.000000000",527.315,546.0,0.0,0.01,18.08,19.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545399.4]
["2025-02-06T11:06:37.000000000",527.315,547.0,0.0,0.01,19.08,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545399.4]
["2025-02-06T11:06:37.000000000",527.315,548.0,0.0,0.01,20.08,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545399.4]
["2025-02-06T11:06:37.000000000",527.315,549.0,0.0,0.01,21.08,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,550.0,0.0,0.01,22.08,23.21,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545399.4]
["2025-02-06T11:06:37.000000000",527.315,551.0,0.0,0.01,23.08,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545399.4]
["2025-02-06T11:06:37.000000000",527.315,552.0,0.0,0.01,24.08,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545399.4]
["2025-02-06T11:06:48.000000000",527.37,503.0,23.82,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,504.0,22.87,23.72,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,505.0,21.83,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,990,313.2,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,506.0,20.82,21.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,507.0,19.82,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,508.0,18.83,19.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,509.0,18.1,18.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,510.0,16.83,17.86,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,511.0,16.21,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,512.0,14.94,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,513.0,13.84,14.79,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,514.0,12.91,13.89,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,515.0,11.96,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,516.0,10.97,11.9,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,517.0,10.21,10.65,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,518.0,9.04,9.66,0.05,0.06,0.952,-0.029,0.003,699,331,0.013,4335,6587,5845.2,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,519.0,7.98,8.86,0.07,0.08,0.947,-0.039,0.01,781,26,0.017,2087,4605,4328.900000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,520.0,7.13,7.69,0.1,0.11,0.937,-0.054,0.018,1073,134,0.023,4515,11446,12315.9,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,521.0,6.38,6.58,0.14,0.15,0.921,-0.073,0.027,671,154,0.031,3169,10366,11635.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,522.0,5.54,5.62,0.21,0.22,0.896,-0.101,0.039,1327,620,0.041,2897,14776,17053.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,523.0,4.64,4.71,0.31,0.32,0.855,-0.143,0.053,1613,1643,0.054,4233,15313,31407.1,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,524.0,3.8,3.85,0.45,0.46,0.801,-0.198,0.068,2086,1302,0.069,2499,27024,31427.9,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,525.0,3.01,3.05,0.66,0.67,0.73,-0.27,0.083,3252,5711,0.084,3687,50851,57962.4,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,526.0,2.31,2.33,0.95,0.96,0.643,-0.357,0.096,2875,12087,0.096,3255,40697,58848.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,527.0,1.69,1.71,1.33,1.34,0.544,-0.456,0.105,2509,62991,0.105,1503,51542,42126.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,528.0,1.18,1.19,1.81,1.83,0.438,-0.562,0.106,3535,84590,0.106,2391,44410,62815.59999999999,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,529.0,0.77,0.79,2.4,2.43,0.332,-0.668,0.1,3455,61505,0.1,371,14038,38260.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,530.0,0.48,0.49,3.09,3.14,0.236,-0.764,0.086,5408,74622,0.086,427,2765,50180.99999999999,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,531.0,0.28,0.29,3.88,3.96,0.155,-0.845,0.068,4637,39679,0.068,327,4027,33755.200000000004,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,532.0,0.15,0.16,4.59,4.93,0.095,-0.905,0.049,6209,22614,0.049,361,177,32193.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,533.0,0.08,0.09,5.56,5.96,0.057,-0.943,0.033,4914,15005,0.033,241,55,17011.5,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,534.0,0.04,0.05,6.22,7.15,0.033,-0.967,0.021,4195,7790,0.021,4,21,8817.9,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,535.0,0.02,0.03,7.17,8.07,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,536.0,0.01,0.02,8.32,9.06,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,537.0,0.0,0.01,9.26,10.12,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,538.0,0.0,0.01,10.24,11.16,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,539.0,0.0,0.01,11.29,12.1,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,540.0,0.0,0.01,12.16,13.18,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,541.0,0.0,0.01,13.18,14.1,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,542.0,0.0,0.01,14.13,15.18,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,543.0,0.0,0.01,15.36,16.04,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,544.0,0.0,0.01,16.08,17.18,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,545.0,0.0,0.01,17.06,18.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,546.0,0.0,0.01,18.08,19.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,547.0,0.0,0.01,19.08,20.18,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,548.0,0.0,0.01,20.06,21.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,549.0,0.0,0.01,21.06,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,550.0,0.0,0.01,22.08,23.18,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,551.0,0.0,0.01,23.06,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546026.2000000001]
["2025-02-06T11:06:48.000000000",527.37,552.0,0.0,0.01,24.08,25.18,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,503.0,23.77,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,504.0,22.87,23.72,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,158,173.8,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,505.0,21.78,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,992,313.2,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,506.0,20.81,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,507.0,19.81,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,508.0,18.78,19.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,509.0,18.1,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,510.0,16.83,17.64,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,511.0,16.13,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,512.0,14.96,15.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,513.0,13.85,14.76,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,514.0,12.92,13.87,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,515.0,11.97,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,516.0,11.0,11.9,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,517.0,10.07,10.64,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,518.0,9.05,9.66,0.05,0.06,0.952,-0.029,0.003,699,331,0.013,4335,6587,5845.2,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,519.0,8.0,8.86,0.07,0.08,0.947,-0.039,0.01,781,26,0.017,2087,4605,4328.900000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,520.0,7.17,7.69,0.1,0.11,0.937,-0.054,0.018,1073,134,0.023,4515,11446,12315.9,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,521.0,6.24,6.52,0.14,0.15,0.921,-0.073,0.027,671,154,0.031,3169,10391,11635.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,522.0,5.46,5.56,0.21,0.22,0.896,-0.101,0.039,1327,620,0.041,2897,14779,17053.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,523.0,4.57,4.66,0.32,0.33,0.855,-0.143,0.053,1613,1643,0.054,4233,15316,31407.1,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,524.0,3.74,3.8,0.47,0.48,0.801,-0.198,0.068,2086,1302,0.069,2499,27034,31427.9,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,525.0,2.97,3.01,0.68,0.69,0.73,-0.27,0.083,3252,5711,0.084,3687,50864,57962.4,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,526.0,2.28,2.3,0.98,0.99,0.643,-0.357,0.096,2875,12187,0.096,3255,40739,58848.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,527.0,1.66,1.68,1.36,1.37,0.544,-0.456,0.105,2509,62997,0.105,1503,51574,42126.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,528.0,1.15,1.17,1.85,1.86,0.438,-0.562,0.106,3535,84601,0.106,2391,44435,62815.59999999999,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,529.0,0.76,0.77,2.44,2.47,0.332,-0.668,0.1,3455,61519,0.1,371,14039,38260.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,530.0,0.46,0.48,3.15,3.2,0.236,-0.764,0.086,5408,74625,0.086,427,2765,50180.99999999999,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,531.0,0.27,0.28,3.94,4.02,0.155,-0.845,0.068,4637,39680,0.068,327,4027,33755.200000000004,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,532.0,0.15,0.16,4.59,5.02,0.095,-0.905,0.049,6209,22614,0.049,361,177,32193.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,533.0,0.08,0.09,5.56,5.96,0.057,-0.943,0.033,4914,15005,0.033,241,55,17011.5,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,534.0,0.04,0.05,6.22,7.15,0.033,-0.967,0.021,4195,7790,0.021,4,21,8817.9,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,535.0,0.02,0.03,7.19,8.06,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,536.0,0.01,0.02,8.34,9.06,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,537.0,0.0,0.01,9.27,10.11,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,538.0,0.0,0.01,10.24,11.15,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,539.0,0.0,0.01,11.31,12.08,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,540.0,0.0,0.01,12.19,13.18,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,541.0,0.0,0.01,13.21,14.06,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,542.0,0.0,0.01,14.16,15.15,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,543.0,0.0,0.01,15.36,16.02,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,545.0,0.0,0.01,17.09,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,546.0,0.0,0.01,18.09,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,547.0,0.0,0.01,19.09,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,548.0,0.0,0.01,20.09,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,549.0,0.0,0.01,21.09,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,550.0,0.0,0.01,22.09,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,551.0,0.0,0.01,23.09,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546026.2000000001]
["2025-02-06T11:07:00.000000000",527.315,552.0,0.0,0.01,24.09,25.23,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546026.2000000001]
["2025-02-06T11:07:11.000000000",527.38,503.0,23.82,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,504.0,22.87,23.72,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,170,173.8,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,505.0,21.83,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,995,313.2,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,506.0,20.82,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,507.0,19.82,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,508.0,18.82,19.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,509.0,18.1,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,510.0,16.84,17.65,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,511.0,16.19,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,512.0,14.98,15.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,513.0,13.86,14.75,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,514.0,12.93,13.89,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,515.0,12.02,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,516.0,11.02,11.9,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,517.0,10.12,10.63,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,518.0,9.05,9.66,0.05,0.06,0.952,-0.029,0.004,699,331,0.013,4335,6587,5915.099999999999,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,519.0,8.03,8.83,0.07,0.08,0.947,-0.039,0.01,781,26,0.018,2087,4605,4537.599999999999,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,520.0,7.18,7.68,0.1,0.11,0.937,-0.054,0.018,1073,134,0.024,4515,11446,12767.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,521.0,6.36,6.56,0.14,0.15,0.921,-0.074,0.028,671,154,0.032,3169,10391,12019.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,522.0,5.53,5.62,0.21,0.22,0.892,-0.105,0.04,1327,620,0.042,2897,14779,17475.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,523.0,4.64,4.72,0.31,0.32,0.852,-0.147,0.054,1613,1643,0.055,4233,15316,31991.700000000004,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,524.0,3.79,3.85,0.45,0.46,0.795,-0.204,0.069,2086,1302,0.07,2499,27039,31886.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,525.0,3.01,3.06,0.66,0.67,0.722,-0.278,0.084,3252,5711,0.084,3687,50918,58287.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,526.0,2.31,2.34,0.95,0.96,0.635,-0.365,0.097,2875,12193,0.097,3255,40744,59461.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,527.0,1.7,1.71,1.32,1.34,0.536,-0.464,0.105,2509,63012,0.105,1503,51603,42126.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,528.0,1.18,1.19,1.81,1.82,0.429,-0.571,0.106,3535,84602,0.106,2391,44453,62815.59999999999,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,529.0,0.77,0.78,2.4,2.43,0.324,-0.676,0.099,3455,61537,0.099,371,14039,37877.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,530.0,0.48,0.49,3.09,3.14,0.229,-0.771,0.085,5408,74636,0.085,427,2765,49597.5,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,531.0,0.28,0.29,3.88,3.96,0.151,-0.849,0.066,4637,39680,0.066,327,4027,32762.4,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,532.0,0.15,0.16,4.59,4.95,0.094,-0.906,0.048,6209,22614,0.048,361,177,31536.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,533.0,0.08,0.09,5.56,5.94,0.056,-0.944,0.032,4914,15005,0.032,241,55,16495.999999999996,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,534.0,0.04,0.05,6.24,7.12,0.032,-0.968,0.02,4195,7940,0.02,4,21,8398.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,535.0,0.02,0.03,7.22,8.03,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,536.0,0.01,0.02,8.37,9.04,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,537.0,0.0,0.01,9.29,10.09,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,538.0,0.0,0.01,10.26,11.14,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,539.0,0.0,0.01,11.33,12.07,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,540.0,0.0,0.01,12.21,13.18,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,541.0,0.0,0.01,13.21,14.06,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,542.0,0.0,0.01,14.18,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,543.0,0.0,0.01,15.17,16.17,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,544.0,0.0,0.01,16.1,17.18,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,545.0,0.0,0.01,17.09,18.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,546.0,0.0,0.01,18.09,19.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,547.0,0.0,0.01,19.09,20.18,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,548.0,0.0,0.01,20.09,21.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,549.0,0.0,0.01,21.09,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,550.0,0.0,0.01,22.09,23.18,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,551.0,0.0,0.01,23.09,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545992.7000000001]
["2025-02-06T11:07:11.000000000",527.38,552.0,0.0,0.01,24.09,25.18,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545992.7000000001]
["2025-02-06T11:07:22.000000000",527.44,503.0,23.87,24.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,504.0,22.87,23.72,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,173,194.8,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,505.0,21.88,22.91,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,506.0,20.87,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,507.0,19.89,20.9,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,508.0,18.87,19.95,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,509.0,18.1,18.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,510.0,16.87,17.66,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,511.0,16.26,16.9,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,512.0,15.0,15.88,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,513.0,13.88,14.74,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,514.0,12.94,13.88,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,515.0,12.02,12.66,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2414,2580.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,516.0,11.04,11.98,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,517.0,10.21,10.63,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2236,3565.9999999999995,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,518.0,9.05,9.66,0.05,0.06,0.971,-0.029,0.013,699,331,0.013,4335,6587,6544.199999999999,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,519.0,8.33,8.82,0.07,0.08,0.961,-0.039,0.017,781,26,0.017,2087,4605,4875.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,520.0,7.25,7.68,0.1,0.11,0.947,-0.053,0.023,1073,134,0.023,4515,11446,12852.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,521.0,6.45,6.65,0.14,0.15,0.927,-0.073,0.031,671,154,0.031,3169,10391,11904.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,522.0,5.6,5.69,0.2,0.21,0.899,-0.101,0.041,1327,620,0.041,2897,14779,17318.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,523.0,4.7,4.78,0.29,0.3,0.857,-0.143,0.054,1613,1643,0.054,4233,15316,31568.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,524.0,3.85,3.91,0.44,0.45,0.803,-0.197,0.069,2086,1302,0.069,2499,27047,31636.5,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,525.0,3.06,3.1,0.64,0.65,0.731,-0.269,0.084,3252,5711,0.084,3687,50938,58287.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,526.0,2.36,2.37,0.92,0.94,0.644,-0.356,0.096,2875,12194,0.096,3255,40764,58848.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,527.0,1.72,1.74,1.3,1.31,0.545,-0.455,0.105,2509,63026,0.105,1503,51640,42126.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,528.0,1.2,1.22,1.77,1.79,0.439,-0.561,0.106,3535,84704,0.106,2391,44454,62815.59999999999,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,529.0,0.79,0.8,2.35,2.38,0.333,-0.667,0.1,3455,61562,0.1,371,14039,38260.0,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,530.0,0.49,0.5,3.03,3.09,0.237,-0.763,0.086,5408,74672,0.086,427,2765,50180.99999999999,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,531.0,0.29,0.3,3.82,3.89,0.158,-0.84,0.068,4637,39682,0.067,327,4027,33722.5,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,532.0,0.16,0.17,4.4,4.88,0.095,-0.901,0.049,6209,22625,0.046,361,177,32084.7,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,533.0,0.08,0.09,5.43,5.88,0.057,-0.935,0.033,4914,15005,0.026,241,55,16842.8,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,534.0,0.04,0.05,6.26,7.09,0.033,-0.951,0.021,4195,7940,0.009,4,21,8813.1,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,535.0,0.02,0.03,7.22,8.01,0.019,-1.0,0.013,3067,6528,0.0,2716,20,3987.1,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,536.0,0.01,0.02,8.37,9.03,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,537.0,0.0,0.01,9.29,10.09,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,538.0,0.0,0.01,10.28,11.09,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,539.0,0.0,0.01,11.34,12.05,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,540.0,0.0,0.01,12.23,13.09,0.004,-1.0,0.002,4851,263,0.0,10,0,970.2,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,541.0,0.0,0.01,13.23,14.05,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,542.0,0.0,0.01,14.19,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,543.0,0.0,0.01,15.18,16.12,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,544.0,0.0,0.01,16.1,17.13,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,545.0,0.0,0.01,17.09,18.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,546.0,0.0,0.01,18.05,19.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,547.0,0.0,0.01,19.05,20.13,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,548.0,0.0,0.01,20.04,21.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,549.0,0.0,0.01,21.04,22.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,550.0,0.0,0.01,22.04,23.13,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,551.0,0.0,0.01,23.04,24.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547028.0999999999]
["2025-02-06T11:07:22.000000000",527.44,552.0,0.0,0.01,24.04,25.13,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547028.0999999999]
["2025-02-06T11:07:33.000000000",527.4,503.0,23.88,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,504.0,22.87,23.72,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,174,173.8,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,505.0,21.88,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,506.0,20.87,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,507.0,19.9,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,508.0,18.87,19.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,509.0,18.1,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,510.0,16.87,17.66,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,511.0,16.22,16.9,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,512.0,15.02,15.87,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,513.0,13.92,14.72,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,514.0,12.95,13.88,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,515.0,12.02,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,516.0,11.06,11.98,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,517.0,10.21,10.63,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,518.0,9.08,9.66,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6587,5845.2,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,519.0,8.33,8.82,0.07,0.08,0.948,-0.039,0.01,781,26,0.017,2087,4605,4328.900000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,520.0,7.45,7.57,0.1,0.11,0.938,-0.053,0.018,1073,137,0.023,4515,11447,12315.9,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,521.0,6.46,6.61,0.14,0.15,0.922,-0.073,0.027,671,154,0.031,3169,10391,11635.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,522.0,5.56,5.65,0.2,0.21,0.896,-0.101,0.039,1327,620,0.041,2897,14779,17053.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,523.0,4.67,4.74,0.3,0.31,0.856,-0.142,0.053,1613,1643,0.054,4233,15316,31407.1,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,524.0,3.81,3.87,0.44,0.45,0.802,-0.197,0.068,2086,1302,0.069,2499,27053,31427.9,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,525.0,3.03,3.07,0.65,0.66,0.732,-0.268,0.083,3252,5711,0.083,3687,50951,57593.7,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,526.0,2.32,2.34,0.93,0.95,0.645,-0.355,0.096,2875,12207,0.096,3255,40764,58848.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,527.0,1.7,1.72,1.31,1.32,0.546,-0.454,0.105,2509,63051,0.105,1503,51642,42126.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,528.0,1.18,1.2,1.79,1.81,0.439,-0.561,0.107,3535,84711,0.107,2391,44454,63408.2,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,529.0,0.78,0.79,2.37,2.4,0.332,-0.668,0.101,3455,61566,0.101,371,14039,38642.600000000006,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,530.0,0.48,0.49,3.06,3.12,0.235,-0.765,0.087,5408,74677,0.087,427,2765,50764.5,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,531.0,0.28,0.29,3.85,3.93,0.156,-0.844,0.068,4637,39683,0.068,327,4027,33755.200000000004,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,532.0,0.15,0.16,4.44,4.88,0.096,-0.904,0.049,6209,22625,0.049,361,177,32193.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,533.0,0.08,0.09,5.46,5.88,0.057,-0.943,0.033,4914,15005,0.033,241,55,17011.5,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,534.0,0.04,0.05,6.29,7.07,0.033,-0.967,0.021,4195,7940,0.021,4,21,8817.9,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,535.0,0.02,0.03,7.22,8.0,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,536.0,0.01,0.02,8.37,9.03,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,537.0,0.0,0.01,9.3,10.07,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,538.0,0.0,0.01,10.28,11.09,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,539.0,0.0,0.01,11.34,12.04,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,540.0,0.0,0.01,12.24,13.09,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,541.0,0.0,0.01,13.23,14.05,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,542.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,543.0,0.0,0.01,15.21,16.09,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,544.0,0.0,0.01,16.1,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,545.0,0.0,0.01,17.09,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,546.0,0.0,0.01,18.05,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,547.0,0.0,0.01,19.05,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,548.0,0.0,0.01,20.04,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,549.0,0.0,0.01,21.04,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,550.0,0.0,0.01,22.04,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,551.0,0.0,0.01,23.04,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547216.2000000001]
["2025-02-06T11:07:33.000000000",527.4,552.0,0.0,0.01,24.04,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,503.0,23.88,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,504.0,22.87,23.72,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,178,173.8,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,505.0,21.88,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,506.0,20.87,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,507.0,19.9,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,508.0,18.89,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,509.0,18.1,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,510.0,16.87,17.66,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,511.0,16.22,16.88,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,512.0,15.04,15.85,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,513.0,13.94,14.71,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,514.0,12.95,13.88,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,515.0,12.02,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,516.0,11.09,11.98,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,517.0,10.21,10.63,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,518.0,9.1,9.66,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6587,5845.2,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,519.0,8.33,8.79,0.07,0.08,0.948,-0.039,0.01,781,26,0.017,2087,4605,4328.900000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,520.0,7.27,7.57,0.1,0.11,0.938,-0.053,0.018,1073,137,0.023,4515,11448,12315.9,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,521.0,6.46,6.6,0.14,0.15,0.922,-0.073,0.027,671,154,0.031,3169,10391,11635.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,522.0,5.56,5.65,0.2,0.21,0.896,-0.101,0.039,1327,620,0.041,2897,14780,17053.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,523.0,4.66,4.74,0.3,0.31,0.856,-0.142,0.053,1613,1643,0.054,4233,15316,31407.1,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,524.0,3.81,3.87,0.45,0.46,0.802,-0.197,0.068,2086,1302,0.069,2499,27061,31427.9,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,525.0,3.02,3.06,0.65,0.66,0.732,-0.268,0.083,3252,5711,0.083,3687,51011,57593.7,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,526.0,2.32,2.34,0.94,0.95,0.645,-0.355,0.096,2875,12208,0.096,3255,40764,58848.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,527.0,1.7,1.71,1.31,1.33,0.546,-0.454,0.105,2509,63051,0.105,1503,51671,42126.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,528.0,1.18,1.19,1.79,1.81,0.439,-0.561,0.107,3535,84731,0.107,2391,44455,63408.2,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,529.0,0.78,0.79,2.38,2.4,0.332,-0.668,0.101,3455,61621,0.101,371,14139,38642.600000000006,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,530.0,0.48,0.49,3.07,3.12,0.235,-0.765,0.087,5408,74680,0.087,427,2765,50764.5,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,531.0,0.28,0.29,3.85,3.93,0.156,-0.844,0.068,4637,39684,0.068,327,4027,33755.200000000004,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,532.0,0.15,0.16,4.46,4.88,0.096,-0.904,0.049,6209,22637,0.049,361,177,32193.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,533.0,0.08,0.09,5.47,5.88,0.057,-0.943,0.033,4914,15020,0.033,241,55,17011.5,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,534.0,0.04,0.05,6.29,7.07,0.033,-0.967,0.021,4195,7940,0.021,4,21,8817.9,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,535.0,0.02,0.03,7.23,7.98,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,536.0,0.01,0.02,8.37,9.03,0.011,-0.988,0.008,2788,2443,0.008,17,53,2244.0,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,537.0,0.0,0.01,9.33,10.05,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,538.0,0.0,0.01,10.29,11.08,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,539.0,0.0,0.01,11.34,12.03,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,540.0,0.0,0.01,12.25,13.09,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,541.0,0.0,0.01,13.25,14.04,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,542.0,0.0,0.01,14.26,15.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,543.0,0.0,0.01,15.22,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,544.0,0.0,0.01,16.1,17.13,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,545.0,0.0,0.01,17.09,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,546.0,0.0,0.01,18.05,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,547.0,0.0,0.01,19.05,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,548.0,0.0,0.01,20.04,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,549.0,0.0,0.01,21.04,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,550.0,0.0,0.01,22.04,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,551.0,0.0,0.01,23.04,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547216.2000000001]
["2025-02-06T11:07:44.000000000",527.395,552.0,0.0,0.01,24.04,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547216.2000000001]
["2025-02-06T11:07:55.000000000",527.295,503.0,23.88,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,504.0,22.77,23.91,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,183,173.8,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,505.0,21.88,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,506.0,20.78,21.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,507.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,508.0,18.89,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,509.0,17.9,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,510.0,16.87,17.64,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,511.0,15.98,16.88,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,512.0,15.05,15.82,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,513.0,13.95,14.7,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,514.0,12.95,13.87,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,515.0,12.04,12.64,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,516.0,11.09,11.89,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,517.0,10.21,10.62,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2236,3054.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,518.0,9.1,9.65,0.05,0.06,0.952,-0.029,0.004,699,331,0.013,4335,6587,5915.099999999999,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,519.0,8.14,8.78,0.07,0.08,0.948,-0.039,0.01,781,26,0.018,2087,4605,4537.599999999999,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,520.0,7.27,7.57,0.1,0.11,0.937,-0.054,0.018,1073,137,0.024,4515,11448,12767.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,521.0,6.35,6.53,0.14,0.15,0.921,-0.073,0.028,671,154,0.032,3169,10391,12019.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,522.0,5.47,5.56,0.21,0.22,0.892,-0.105,0.04,1327,620,0.042,2897,14780,17475.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,523.0,4.58,4.66,0.31,0.33,0.852,-0.147,0.054,1613,1643,0.055,4233,15316,31991.700000000004,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,524.0,3.74,3.79,0.47,0.48,0.796,-0.204,0.069,2086,1302,0.07,2499,27062,31886.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,525.0,2.96,2.99,0.68,0.69,0.724,-0.276,0.084,3252,5741,0.084,3687,51013,58287.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,526.0,2.26,2.28,0.97,0.99,0.636,-0.363,0.097,2875,12209,0.097,3255,40765,59461.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,527.0,1.65,1.66,1.36,1.38,0.537,-0.463,0.105,2509,63054,0.105,1503,51683,42126.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,528.0,1.15,1.16,1.85,1.87,0.43,-0.57,0.106,3535,84746,0.106,2391,44455,62815.59999999999,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,529.0,0.75,0.76,2.45,2.48,0.324,-0.676,0.099,3455,61634,0.099,371,14139,37877.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,530.0,0.46,0.47,3.15,3.2,0.23,-0.77,0.085,5408,74690,0.085,427,2765,49597.5,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,531.0,0.27,0.28,3.94,4.01,0.151,-0.849,0.066,4637,39684,0.066,327,4027,32762.4,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,532.0,0.15,0.16,4.48,4.99,0.094,-0.905,0.048,6209,22638,0.048,361,177,31536.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,533.0,0.08,0.09,5.54,5.88,0.056,-0.943,0.032,4914,15024,0.032,241,55,16495.999999999996,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,534.0,0.04,0.05,6.3,7.04,0.032,-0.968,0.02,4195,7943,0.02,4,21,8398.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,535.0,0.02,0.03,7.24,7.98,0.019,-0.981,0.013,3067,6528,0.013,2716,20,7517.900000000001,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,536.0,0.01,0.02,8.39,9.01,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,537.0,0.0,0.01,9.34,10.03,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,538.0,0.0,0.01,10.31,11.07,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,539.0,0.0,0.01,11.37,12.0,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,540.0,0.0,0.01,12.26,13.05,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,541.0,0.0,0.01,13.25,14.03,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,542.0,0.0,0.01,14.27,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,543.0,0.0,0.01,15.22,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,544.0,0.0,0.01,16.13,17.22,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,545.0,0.0,0.01,17.13,18.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,546.0,0.0,0.01,18.13,19.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,547.0,0.0,0.01,19.09,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,548.0,0.0,0.01,20.09,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,549.0,0.0,0.01,21.09,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,550.0,0.0,0.01,22.09,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,551.0,0.0,0.01,23.09,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545992.7000000001]
["2025-02-06T11:07:55.000000000",527.295,552.0,0.0,0.01,24.09,25.23,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,545992.7000000001]
["2025-02-06T11:08:07.000000000",527.22,503.0,23.68,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,504.0,22.67,23.77,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,183,173.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,505.0,21.69,22.77,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,506.0,20.67,21.77,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,507.0,19.91,20.77,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,508.0,18.89,19.77,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,509.0,17.9,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,510.0,16.87,17.62,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,511.0,16.05,16.78,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,512.0,14.85,15.76,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,513.0,13.96,14.68,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,514.0,12.96,13.78,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,515.0,12.04,12.62,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2414,2310.6000000000004,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,516.0,10.9,11.78,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,517.0,10.02,10.56,0.04,0.05,1.0,-0.023,0.0,512,99,0.011,3054,2286,3359.4,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,518.0,9.04,9.63,0.05,0.06,0.952,-0.029,0.004,699,331,0.013,4335,6587,5915.099999999999,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,519.0,8.03,8.78,0.07,0.08,0.947,-0.039,0.011,781,26,0.018,2087,4605,4615.7,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,520.0,7.1,7.57,0.1,0.11,0.937,-0.054,0.019,1073,137,0.024,4515,11450,12874.7,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,521.0,6.26,6.43,0.15,0.16,0.917,-0.078,0.029,671,154,0.033,3169,10398,12403.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,522.0,5.4,5.48,0.22,0.23,0.888,-0.109,0.042,1327,620,0.044,2897,14836,18320.2,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,523.0,4.51,4.58,0.33,0.34,0.845,-0.154,0.056,1613,1643,0.057,4233,15331,33160.9,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,524.0,3.67,3.73,0.48,0.49,0.788,-0.211,0.071,2086,1302,0.072,2499,27068,32803.4,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,525.0,2.9,2.94,0.7,0.71,0.714,-0.286,0.086,3252,5742,0.086,3687,51050,59675.4,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,526.0,2.21,2.23,1.0,1.01,0.624,-0.376,0.098,2875,12227,0.098,3255,40839,60074.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,527.0,1.61,1.63,1.4,1.41,0.524,-0.476,0.105,2509,63083,0.105,1503,51736,42126.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,528.0,1.11,1.13,1.89,1.91,0.417,-0.583,0.106,3535,84985,0.106,2391,44457,62815.59999999999,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,529.0,0.73,0.74,2.5,2.53,0.312,-0.688,0.098,3455,61747,0.098,371,14149,37494.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,530.0,0.44,0.46,3.21,3.27,0.219,-0.781,0.083,5408,74702,0.083,427,2765,48430.50000000001,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,531.0,0.26,0.27,4.01,4.09,0.146,-0.854,0.064,4637,39687,0.064,327,4027,31769.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,532.0,0.14,0.15,4.51,5.07,0.089,-0.911,0.046,6209,22689,0.046,361,177,30222.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,533.0,0.07,0.08,5.65,6.08,0.051,-0.949,0.03,4914,15030,0.03,241,55,15464.999999999998,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,534.0,0.04,0.05,6.32,7.04,0.032,-0.968,0.02,4195,7943,0.02,4,26,8398.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,535.0,0.02,0.03,7.27,7.98,0.019,-0.981,0.012,3067,6559,0.012,2716,20,6939.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,536.0,0.01,0.02,8.4,9.21,0.011,-0.989,0.008,2788,2443,0.008,17,53,2244.0,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,537.0,0.0,0.01,9.35,10.23,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,538.0,0.0,0.01,10.34,11.25,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,539.0,0.0,0.01,11.39,11.99,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,540.0,0.0,0.01,12.27,13.24,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,541.0,0.0,0.01,13.27,14.02,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,542.0,0.0,0.01,14.27,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,543.0,0.0,0.01,15.25,16.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,544.0,0.0,0.01,16.23,17.3,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,545.0,0.0,0.01,17.23,18.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,546.0,0.0,0.01,18.23,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,547.0,0.0,0.01,19.23,20.33,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,548.0,0.0,0.01,20.23,21.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,549.0,0.0,0.01,21.23,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,550.0,0.0,0.01,22.23,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,551.0,0.0,0.01,23.23,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546143.1999999998]
["2025-02-06T11:08:07.000000000",527.22,552.0,0.0,0.01,24.23,25.33,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546143.1999999998]
["2025-02-06T11:08:18.000000000",527.17,503.0,23.68,24.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,504.0,22.68,23.72,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,547396.8]
["2025-02-06T11:08:18.000000000",527.17,505.0,21.7,22.72,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,506.0,20.64,21.72,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,547396.8]
["2025-02-06T11:08:18.000000000",527.17,507.0,19.71,20.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,547396.8]
["2025-02-06T11:08:18.000000000",527.17,508.0,18.63,19.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,509.0,17.78,18.72,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,510.0,16.68,17.6,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,547396.8]
["2025-02-06T11:08:18.000000000",527.17,511.0,16.02,16.73,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,547396.8]
["2025-02-06T11:08:18.000000000",527.17,512.0,14.85,15.72,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,513.0,13.96,14.64,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,514.0,12.91,13.73,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,515.0,11.97,12.6,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2414,2580.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,516.0,10.9,11.74,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,517.0,10.02,10.54,0.04,0.05,0.977,-0.023,0.011,512,99,0.011,3054,2286,3922.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,518.0,8.98,9.61,0.05,0.06,0.971,-0.029,0.014,699,331,0.014,4335,6588,7047.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,519.0,7.83,8.76,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4605,5162.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,520.0,7.1,7.54,0.11,0.12,0.942,-0.058,0.025,1073,137,0.025,4515,11451,13969.999999999998,547396.8]
["2025-02-06T11:08:18.000000000",527.17,521.0,6.25,6.4,0.15,0.16,0.922,-0.078,0.033,671,154,0.033,3169,10415,12672.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,522.0,5.36,5.44,0.22,0.23,0.89,-0.11,0.044,1327,620,0.044,2897,14841,18585.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,523.0,4.47,4.54,0.33,0.34,0.845,-0.155,0.058,1613,1653,0.058,4233,15331,33906.8,547396.8]
["2025-02-06T11:08:18.000000000",527.17,524.0,3.63,3.68,0.49,0.5,0.787,-0.213,0.072,2086,1302,0.072,2499,27077,33012.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,525.0,2.87,2.9,0.72,0.73,0.711,-0.289,0.087,3252,5755,0.087,3687,51074,60369.3,547396.8]
["2025-02-06T11:08:18.000000000",527.17,526.0,2.18,2.2,1.02,1.03,0.621,-0.379,0.099,2875,12230,0.099,3255,40874,60687.0,547396.8]
["2025-02-06T11:08:18.000000000",527.17,527.0,1.58,1.6,1.42,1.43,0.52,-0.48,0.106,2509,63385,0.106,1503,51803,42527.2,547396.8]
["2025-02-06T11:08:18.000000000",527.17,528.0,1.09,1.11,1.93,1.94,0.413,-0.586,0.105,3535,85102,0.104,2391,44457,61983.9,547396.8]
["2025-02-06T11:08:18.000000000",527.17,529.0,0.71,0.72,2.54,2.57,0.31,-0.69,0.097,3455,62070,0.096,371,14249,37075.1,547396.8]
["2025-02-06T11:08:18.000000000",527.17,530.0,0.43,0.44,3.26,3.31,0.217,-0.783,0.082,5408,74844,0.081,427,2765,47804.3,547396.8]
["2025-02-06T11:08:18.000000000",527.17,531.0,0.25,0.26,4.05,4.13,0.141,-0.858,0.063,4637,39687,0.062,327,4027,31240.500000000004,547396.8]
["2025-02-06T11:08:18.000000000",527.17,532.0,0.14,0.15,4.53,5.08,0.089,-0.909,0.045,6209,22691,0.042,361,177,29456.699999999997,547396.8]
["2025-02-06T11:08:18.000000000",527.17,533.0,0.07,0.08,5.7,6.08,0.051,-0.941,0.03,4914,15046,0.023,241,55,15296.3,547396.8]
["2025-02-06T11:08:18.000000000",527.17,534.0,0.04,0.05,6.36,7.04,0.032,-0.953,0.02,4195,7943,0.008,4,26,8393.2,547396.8]
["2025-02-06T11:08:18.000000000",527.17,535.0,0.02,0.03,7.33,8.18,0.019,-1.0,0.012,3067,6559,0.0,2716,20,3680.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,536.0,0.01,0.02,8.41,9.36,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,547396.8]
["2025-02-06T11:08:18.000000000",527.17,537.0,0.0,0.01,9.37,10.2,0.004,-1.0,0.003,1903,2795,0.0,1,6,570.9000000000001,547396.8]
["2025-02-06T11:08:18.000000000",527.17,538.0,0.0,0.01,10.34,11.24,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,547396.8]
["2025-02-06T11:08:18.000000000",527.17,539.0,0.0,0.01,11.4,12.36,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,547396.8]
["2025-02-06T11:08:18.000000000",527.17,540.0,0.0,0.01,12.29,13.22,0.003,-1.0,0.002,4851,263,0.0,10,0,970.2,547396.8]
["2025-02-06T11:08:18.000000000",527.17,541.0,0.0,0.01,13.28,14.02,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,547396.8]
["2025-02-06T11:08:18.000000000",527.17,542.0,0.0,0.01,14.28,15.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,543.0,0.0,0.01,15.28,16.25,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,544.0,0.0,0.01,16.28,17.37,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,547396.8]
["2025-02-06T11:08:18.000000000",527.17,545.0,0.0,0.01,17.28,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547396.8]
["2025-02-06T11:08:18.000000000",527.17,546.0,0.0,0.01,18.28,19.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547396.8]
["2025-02-06T11:08:18.000000000",527.17,547.0,0.0,0.01,19.28,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,548.0,0.0,0.01,20.28,21.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547396.8]
["2025-02-06T11:08:18.000000000",527.17,549.0,0.0,0.01,21.28,22.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547396.8]
["2025-02-06T11:08:18.000000000",527.17,550.0,0.0,0.01,22.28,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547396.8]
["2025-02-06T11:08:18.000000000",527.17,551.0,0.0,0.01,23.28,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547396.8]
["2025-02-06T11:08:18.000000000",527.17,552.0,0.0,0.01,24.28,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547396.8]
["2025-02-06T11:08:29.000000000",527.22,503.0,23.68,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,668,100.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,504.0,22.67,23.76,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,547396.8]
["2025-02-06T11:08:29.000000000",527.22,505.0,21.68,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,506.0,20.67,21.76,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2748,280.8,547396.8]
["2025-02-06T11:08:29.000000000",527.22,507.0,19.68,20.71,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,547396.8]
["2025-02-06T11:08:29.000000000",527.22,508.0,18.67,19.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,509.0,17.67,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,510.0,16.68,17.57,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,279,1274.7,547396.8]
["2025-02-06T11:08:29.000000000",527.22,511.0,16.06,16.73,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,547396.8]
["2025-02-06T11:08:29.000000000",527.22,512.0,14.68,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,513.0,13.69,14.62,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,514.0,12.71,13.78,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1075,2603.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,515.0,11.84,12.57,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2416,2580.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,516.0,10.91,11.74,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,517.0,9.99,10.5,0.04,0.05,0.977,-0.023,0.011,512,99,0.011,3054,2286,3922.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,518.0,8.84,9.61,0.05,0.06,0.971,-0.029,0.014,699,331,0.014,4335,6588,7047.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,519.0,7.77,8.74,0.07,0.08,0.961,-0.039,0.018,781,26,0.018,2087,4605,5162.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,520.0,7.03,7.53,0.1,0.11,0.942,-0.058,0.025,1073,137,0.025,4515,11457,13969.999999999998,547396.8]
["2025-02-06T11:08:29.000000000",527.22,521.0,6.21,6.45,0.15,0.16,0.922,-0.078,0.033,671,154,0.033,3169,10415,12672.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,522.0,5.4,5.49,0.22,0.23,0.89,-0.11,0.044,1327,620,0.044,2897,15642,18585.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,523.0,4.51,4.59,0.32,0.33,0.845,-0.155,0.058,1613,1653,0.058,4233,15332,33906.8,547396.8]
["2025-02-06T11:08:29.000000000",527.22,524.0,3.68,3.74,0.48,0.49,0.787,-0.213,0.072,2086,1302,0.072,2499,27098,33012.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,525.0,2.9,2.94,0.7,0.71,0.711,-0.289,0.087,3252,5755,0.087,3687,51086,60369.3,547396.8]
["2025-02-06T11:08:29.000000000",527.22,526.0,2.21,2.23,1.0,1.01,0.621,-0.379,0.099,2875,12230,0.099,3255,40879,60687.0,547396.8]
["2025-02-06T11:08:29.000000000",527.22,527.0,1.61,1.62,1.4,1.41,0.52,-0.48,0.106,2509,63398,0.106,1503,51814,42527.2,547396.8]
["2025-02-06T11:08:29.000000000",527.22,528.0,1.11,1.12,1.89,1.91,0.413,-0.586,0.105,3535,85109,0.104,2391,44469,61983.9,547396.8]
["2025-02-06T11:08:29.000000000",527.22,529.0,0.72,0.74,2.5,2.53,0.31,-0.69,0.097,3455,62092,0.096,371,14249,37075.1,547396.8]
["2025-02-06T11:08:29.000000000",527.22,530.0,0.44,0.45,3.2,3.26,0.217,-0.783,0.082,5408,74846,0.081,427,2765,47804.3,547396.8]
["2025-02-06T11:08:29.000000000",527.22,531.0,0.26,0.27,4.0,4.08,0.141,-0.858,0.063,4637,39693,0.062,327,4027,31240.500000000004,547396.8]
["2025-02-06T11:08:29.000000000",527.22,532.0,0.14,0.15,4.55,5.07,0.089,-0.909,0.045,6209,22698,0.042,361,177,29456.699999999997,547396.8]
["2025-02-06T11:08:29.000000000",527.22,533.0,0.07,0.08,5.5,6.08,0.051,-0.941,0.03,4914,15046,0.023,241,55,15296.3,547396.8]
["2025-02-06T11:08:29.000000000",527.22,534.0,0.04,0.05,6.38,7.04,0.032,-0.953,0.02,4195,8444,0.008,4,26,8393.2,547396.8]
["2025-02-06T11:08:29.000000000",527.22,535.0,0.02,0.03,7.35,8.17,0.019,-1.0,0.012,3067,6559,0.0,2716,20,3680.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,536.0,0.01,0.02,8.41,9.33,0.011,-1.0,0.008,2788,2443,0.0,17,53,2230.4,547396.8]
["2025-02-06T11:08:29.000000000",527.22,537.0,0.0,0.01,9.25,10.19,0.004,-1.0,0.003,1903,2795,0.0,1,6,570.9000000000001,547396.8]
["2025-02-06T11:08:29.000000000",527.22,538.0,0.0,0.01,10.36,11.22,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,547396.8]
["2025-02-06T11:08:29.000000000",527.22,539.0,0.0,0.01,11.23,12.32,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,547396.8]
["2025-02-06T11:08:29.000000000",527.22,540.0,0.0,0.01,12.23,13.33,0.003,-1.0,0.002,4851,263,0.0,10,0,970.2,547396.8]
["2025-02-06T11:08:29.000000000",527.22,541.0,0.0,0.01,13.24,14.02,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,547396.8]
["2025-02-06T11:08:29.000000000",527.22,542.0,0.0,0.01,14.24,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,543.0,0.0,0.01,15.19,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,544.0,0.0,0.01,16.19,17.33,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,547396.8]
["2025-02-06T11:08:29.000000000",527.22,545.0,0.0,0.01,17.24,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547396.8]
["2025-02-06T11:08:29.000000000",527.22,546.0,0.0,0.01,18.24,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547396.8]
["2025-02-06T11:08:29.000000000",527.22,547.0,0.0,0.01,19.19,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,548.0,0.0,0.01,20.24,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547396.8]
["2025-02-06T11:08:29.000000000",527.22,549.0,0.0,0.01,21.24,22.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547396.8]
["2025-02-06T11:08:29.000000000",527.22,550.0,0.0,0.01,22.24,23.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547396.8]
["2025-02-06T11:08:29.000000000",527.22,551.0,0.0,0.01,23.24,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547396.8]
["2025-02-06T11:08:29.000000000",527.22,552.0,0.0,0.01,24.19,25.33,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547396.8]
["2025-02-06T11:08:40.000000000",527.27,503.0,23.73,24.75,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,668,99.8,543249.3]
["2025-02-06T11:08:40.000000000",527.27,504.0,22.73,23.77,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,543249.3]
["2025-02-06T11:08:40.000000000",527.27,505.0,21.76,22.69,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,506.0,20.73,21.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,507.0,19.73,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,508.0,18.74,19.77,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,509.0,17.74,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,543249.3]
["2025-02-06T11:08:40.000000000",527.27,510.0,16.74,17.57,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,279,1205.4,543249.3]
["2025-02-06T11:08:40.000000000",527.27,511.0,16.1,16.72,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,543249.3]
["2025-02-06T11:08:40.000000000",527.27,512.0,14.75,15.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,543249.3]
["2025-02-06T11:08:40.000000000",527.27,513.0,13.75,14.62,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,514.0,12.76,13.78,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1075,2530.5,543249.3]
["2025-02-06T11:08:40.000000000",527.27,515.0,11.84,12.57,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2416,2310.6000000000004,543249.3]
["2025-02-06T11:08:40.000000000",527.27,516.0,10.91,11.72,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,543249.3]
["2025-02-06T11:08:40.000000000",527.27,517.0,10.06,10.49,0.04,0.05,1.0,-0.023,0.0,512,99,0.011,3054,2286,3359.4,543249.3]
["2025-02-06T11:08:40.000000000",527.27,518.0,8.85,9.6,0.05,0.06,0.952,-0.029,0.004,699,331,0.014,4335,6588,6348.599999999999,543249.3]
["2025-02-06T11:08:40.000000000",527.27,519.0,7.83,8.73,0.07,0.08,0.947,-0.039,0.011,781,26,0.018,2087,4608,4615.7,543249.3]
["2025-02-06T11:08:40.000000000",527.27,520.0,7.28,7.52,0.1,0.11,0.937,-0.055,0.019,1073,137,0.024,4515,11457,12874.7,543249.3]
["2025-02-06T11:08:40.000000000",527.27,521.0,6.29,6.49,0.15,0.16,0.917,-0.078,0.03,671,154,0.033,3169,10419,12470.7,543249.3]
["2025-02-06T11:08:40.000000000",527.27,522.0,5.45,5.53,0.21,0.22,0.888,-0.11,0.042,1327,620,0.044,2897,15644,18320.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,523.0,4.55,4.62,0.32,0.33,0.844,-0.155,0.056,1613,1653,0.057,4233,15335,33160.9,543249.3]
["2025-02-06T11:08:40.000000000",527.27,524.0,3.71,3.78,0.47,0.48,0.785,-0.214,0.072,2086,1302,0.072,2499,27105,33012.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,525.0,2.94,2.98,0.68,0.7,0.711,-0.289,0.086,3252,5757,0.087,3687,51100,60044.100000000006,543249.3]
["2025-02-06T11:08:40.000000000",527.27,526.0,2.24,2.26,0.98,0.99,0.621,-0.379,0.098,2875,12232,0.098,3255,40942,60074.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,527.0,1.64,1.65,1.37,1.39,0.52,-0.48,0.105,2509,63415,0.105,1503,51830,42126.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,528.0,1.13,1.14,1.86,1.88,0.413,-0.587,0.105,3535,85126,0.105,2391,44469,62223.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,529.0,0.74,0.75,2.46,2.5,0.309,-0.691,0.097,3455,62118,0.097,371,14249,37112.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,530.0,0.45,0.46,3.16,3.22,0.215,-0.785,0.082,5408,74862,0.082,427,2765,47847.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,531.0,0.27,0.28,3.96,4.04,0.142,-0.858,0.063,4637,39694,0.063,327,4027,31273.200000000004,543249.3]
["2025-02-06T11:08:40.000000000",527.27,532.0,0.14,0.15,4.57,5.01,0.089,-0.911,0.045,6209,22734,0.045,361,177,29565.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,533.0,0.07,0.08,5.57,6.03,0.051,-0.949,0.03,4914,15063,0.03,241,55,15464.999999999998,543249.3]
["2025-02-06T11:08:40.000000000",527.27,534.0,0.03,0.04,6.39,7.03,0.026,-0.974,0.017,4195,8444,0.017,4,26,7138.300000000001,543249.3]
["2025-02-06T11:08:40.000000000",527.27,535.0,0.02,0.03,7.36,8.15,0.019,-0.981,0.012,3067,6559,0.012,2716,20,6939.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,536.0,0.01,0.02,8.41,9.27,0.011,-0.989,0.008,2788,2445,0.008,17,53,2244.0,543249.3]
["2025-02-06T11:08:40.000000000",527.27,537.0,0.0,0.01,9.26,10.19,0.004,-0.996,0.003,1903,2795,0.003,1,6,571.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,538.0,0.0,0.01,10.19,11.21,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,543249.3]
["2025-02-06T11:08:40.000000000",527.27,539.0,0.0,0.01,11.25,12.24,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,543249.3]
["2025-02-06T11:08:40.000000000",527.27,540.0,0.0,0.01,12.25,13.27,0.003,-0.996,0.002,4851,263,0.002,10,0,972.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,541.0,0.0,0.01,13.25,14.02,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,543249.3]
["2025-02-06T11:08:40.000000000",527.27,542.0,0.0,0.01,14.19,15.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,544.0,0.0,0.01,16.23,17.27,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,543249.3]
["2025-02-06T11:08:40.000000000",527.27,545.0,0.0,0.01,17.23,18.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543249.3]
["2025-02-06T11:08:40.000000000",527.27,546.0,0.0,0.01,18.25,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543249.3]
["2025-02-06T11:08:40.000000000",527.27,547.0,0.0,0.01,19.19,20.27,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,543249.3]
["2025-02-06T11:08:40.000000000",527.27,548.0,0.0,0.01,20.19,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543249.3]
["2025-02-06T11:08:40.000000000",527.27,549.0,0.0,0.01,21.19,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543249.3]
["2025-02-06T11:08:40.000000000",527.27,550.0,0.0,0.01,22.19,23.27,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,543249.3]
["2025-02-06T11:08:40.000000000",527.27,551.0,0.0,0.01,23.19,24.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543249.3]
["2025-02-06T11:08:40.000000000",527.27,552.0,0.0,0.01,24.19,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,543249.3]
["2025-02-06T11:08:51.000000000",527.365,503.0,23.81,24.74,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,668,99.8,544637.4]
["2025-02-06T11:08:51.000000000",527.365,504.0,22.81,23.83,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,544637.4]
["2025-02-06T11:08:51.000000000",527.365,505.0,21.82,22.7,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,544637.4]
["2025-02-06T11:08:51.000000000",527.365,506.0,20.81,21.75,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,507.0,19.81,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,508.0,18.81,19.77,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,509.0,17.81,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,510.0,16.81,17.57,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544637.4]
["2025-02-06T11:08:51.000000000",527.365,511.0,16.18,16.71,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,512.0,14.81,15.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,513.0,13.82,14.62,0.02,0.03,1.0,-0.011,0.0,254,6,0.005,3620,815,1810.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,514.0,12.83,13.78,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,544637.4]
["2025-02-06T11:08:51.000000000",527.365,515.0,11.85,12.6,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2417,2310.6000000000004,544637.4]
["2025-02-06T11:08:51.000000000",527.365,516.0,10.92,11.7,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,544637.4]
["2025-02-06T11:08:51.000000000",527.365,517.0,10.14,10.49,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2286,3054.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,518.0,8.87,9.6,0.05,0.06,0.952,-0.029,0.003,699,331,0.013,4335,6588,5845.2,544637.4]
["2025-02-06T11:08:51.000000000",527.365,519.0,7.91,8.73,0.07,0.08,0.947,-0.039,0.01,781,26,0.018,2087,4608,4537.599999999999,544637.4]
["2025-02-06T11:08:51.000000000",527.365,520.0,7.28,7.52,0.1,0.11,0.937,-0.054,0.018,1073,137,0.024,4515,11465,12767.4,544637.4]
["2025-02-06T11:08:51.000000000",527.365,521.0,6.34,6.56,0.14,0.15,0.921,-0.073,0.028,671,154,0.032,3169,10419,12019.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,522.0,5.52,5.62,0.21,0.22,0.892,-0.105,0.04,1327,620,0.042,2897,15644,17475.4,544637.4]
["2025-02-06T11:08:51.000000000",527.365,523.0,4.63,4.71,0.3,0.31,0.852,-0.146,0.054,1613,1653,0.055,4233,15335,31991.700000000004,544637.4]
["2025-02-06T11:08:51.000000000",527.365,524.0,3.79,3.85,0.45,0.46,0.796,-0.203,0.069,2086,1302,0.07,2499,27105,31886.4,544637.4]
["2025-02-06T11:08:51.000000000",527.365,525.0,3.01,3.05,0.66,0.67,0.725,-0.275,0.084,3252,5758,0.085,3687,51103,58656.30000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,526.0,2.3,2.32,0.95,0.96,0.638,-0.362,0.097,2875,12253,0.098,3255,40948,59786.5,544637.4]
["2025-02-06T11:08:51.000000000",527.365,527.0,1.68,1.7,1.33,1.34,0.538,-0.463,0.105,2509,63450,0.105,1503,51888,42126.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,528.0,1.17,1.18,1.81,1.83,0.431,-0.569,0.106,3535,85249,0.106,2391,44476,62815.59999999999,544637.4]
["2025-02-06T11:08:51.000000000",527.365,529.0,0.77,0.78,2.4,2.43,0.325,-0.675,0.099,3455,62126,0.099,371,14254,37877.4,544637.4]
["2025-02-06T11:08:51.000000000",527.365,530.0,0.47,0.48,3.09,3.15,0.23,-0.77,0.085,5408,74863,0.085,427,2765,49597.5,544637.4]
["2025-02-06T11:08:51.000000000",527.365,531.0,0.27,0.28,3.88,3.96,0.151,-0.849,0.066,4637,39695,0.067,327,4027,32795.100000000006,544637.4]
["2025-02-06T11:08:51.000000000",527.365,532.0,0.15,0.16,4.33,4.95,0.091,-0.909,0.047,6209,22734,0.047,361,177,30879.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,533.0,0.07,0.08,5.47,5.96,0.052,-0.948,0.031,4914,15063,0.031,241,55,15980.5,544637.4]
["2025-02-06T11:08:51.000000000",527.365,534.0,0.03,0.04,6.4,7.02,0.027,-0.973,0.018,4195,8444,0.018,4,26,7558.199999999999,544637.4]
["2025-02-06T11:08:51.000000000",527.365,535.0,0.02,0.03,7.35,8.14,0.019,-0.981,0.013,3067,6574,0.013,2716,20,7517.900000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,536.0,0.01,0.02,8.21,9.2,0.011,-0.989,0.008,2788,2445,0.008,17,53,2244.0,544637.4]
["2025-02-06T11:08:51.000000000",527.365,537.0,0.0,0.01,9.25,10.19,0.004,-0.996,0.004,1903,2795,0.004,1,6,761.5999999999999,544637.4]
["2025-02-06T11:08:51.000000000",527.365,538.0,0.0,0.01,10.17,11.18,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,544637.4]
["2025-02-06T11:08:51.000000000",527.365,539.0,0.0,0.01,11.25,12.19,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,544637.4]
["2025-02-06T11:08:51.000000000",527.365,540.0,0.0,0.01,12.25,13.2,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,544637.4]
["2025-02-06T11:08:51.000000000",527.365,541.0,0.0,0.01,13.23,14.01,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,544637.4]
["2025-02-06T11:08:51.000000000",527.365,542.0,0.0,0.01,14.13,15.18,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,543.0,0.0,0.01,15.13,16.18,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,544.0,0.0,0.01,16.23,17.19,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,544637.4]
["2025-02-06T11:08:51.000000000",527.365,545.0,0.0,0.01,17.23,18.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544637.4]
["2025-02-06T11:08:51.000000000",527.365,546.0,0.0,0.01,18.25,19.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544637.4]
["2025-02-06T11:08:51.000000000",527.365,547.0,0.0,0.01,19.13,20.19,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,544637.4]
["2025-02-06T11:08:51.000000000",527.365,548.0,0.0,0.01,20.13,21.19,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544637.4]
["2025-02-06T11:08:51.000000000",527.365,549.0,0.0,0.01,21.13,22.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544637.4]
["2025-02-06T11:08:51.000000000",527.365,550.0,0.0,0.01,22.13,23.19,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,544637.4]
["2025-02-06T11:08:51.000000000",527.365,551.0,0.0,0.01,23.13,24.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544637.4]
["2025-02-06T11:08:51.000000000",527.365,552.0,0.0,0.01,24.13,25.19,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,544637.4]
["2025-02-06T11:09:03.000000000",527.475,503.0,23.89,24.87,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,668,100.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,504.0,22.89,23.87,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,546747.9]
["2025-02-06T11:09:03.000000000",527.475,505.0,21.9,22.81,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,506.0,20.89,21.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546747.9]
["2025-02-06T11:09:03.000000000",527.475,507.0,19.89,20.91,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,508.0,18.9,19.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,509.0,17.9,18.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,510.0,16.89,17.77,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,546747.9]
["2025-02-06T11:09:03.000000000",527.475,511.0,16.27,16.91,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,546747.9]
["2025-02-06T11:09:03.000000000",527.475,512.0,14.92,15.88,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,513.0,13.9,14.5,0.02,0.03,0.989,-0.011,0.005,254,6,0.005,3620,815,1937.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,514.0,12.91,13.77,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1076,2603.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,515.0,11.93,12.79,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2417,2580.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,516.0,10.93,11.79,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,517.0,10.2,10.7,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2286,3565.9999999999995,546747.9]
["2025-02-06T11:09:03.000000000",527.475,518.0,8.96,9.8,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6678,6544.199999999999,546747.9]
["2025-02-06T11:09:03.000000000",527.475,519.0,7.98,8.72,0.07,0.08,0.961,-0.039,0.017,781,26,0.017,2087,4663,4875.6,546747.9]
["2025-02-06T11:09:03.000000000",527.475,520.0,7.28,7.68,0.1,0.11,0.947,-0.053,0.023,1073,137,0.023,4515,11465,12852.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,521.0,6.45,6.65,0.14,0.15,0.927,-0.073,0.031,671,154,0.031,3169,10419,11904.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,522.0,5.62,5.71,0.2,0.21,0.899,-0.101,0.041,1327,620,0.041,2897,15644,17318.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,523.0,4.72,4.8,0.3,0.31,0.858,-0.142,0.054,1613,1653,0.054,4233,15335,31568.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,524.0,3.87,3.93,0.43,0.44,0.806,-0.194,0.068,2086,1302,0.068,2499,27105,31178.000000000004,546747.9]
["2025-02-06T11:09:03.000000000",527.475,525.0,3.08,3.12,0.63,0.64,0.735,-0.265,0.083,3252,5758,0.083,3687,51105,57593.7,546747.9]
["2025-02-06T11:09:03.000000000",527.475,526.0,2.37,2.38,0.91,0.92,0.648,-0.352,0.097,2875,12355,0.097,3255,40957,59461.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,527.0,1.74,1.75,1.27,1.29,0.549,-0.451,0.105,2509,63485,0.105,1503,51891,42126.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,528.0,1.21,1.22,1.75,1.76,0.442,-0.558,0.107,3535,85250,0.107,2391,44476,63408.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,529.0,0.8,0.81,2.32,2.35,0.336,-0.664,0.1,3455,62182,0.1,371,14255,38260.0,546747.9]
["2025-02-06T11:09:03.000000000",527.475,530.0,0.49,0.5,3.0,3.06,0.238,-0.762,0.087,5408,74874,0.087,427,2765,50764.5,546747.9]
["2025-02-06T11:09:03.000000000",527.475,531.0,0.29,0.3,3.79,3.87,0.156,-0.843,0.069,4637,39696,0.067,327,4027,34186.200000000004,546747.9]
["2025-02-06T11:09:03.000000000",527.475,532.0,0.15,0.16,4.36,4.86,0.096,-0.901,0.049,6209,22739,0.046,361,177,32084.7,546747.9]
["2025-02-06T11:09:03.000000000",527.475,533.0,0.07,0.08,5.47,5.84,0.053,-0.939,0.032,4914,15068,0.024,241,55,16303.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,534.0,0.03,0.04,6.4,7.01,0.027,-0.953,0.019,4195,8449,0.004,4,26,7972.1,546747.9]
["2025-02-06T11:09:03.000000000",527.475,535.0,0.02,0.03,7.11,8.11,0.019,-1.0,0.013,3067,6574,0.0,2716,20,3987.1,546747.9]
["2025-02-06T11:09:03.000000000",527.475,536.0,0.01,0.02,8.21,9.12,0.011,-1.0,0.008,2788,2445,0.0,17,53,2230.4,546747.9]
["2025-02-06T11:09:03.000000000",527.475,537.0,0.0,0.01,9.22,10.11,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,538.0,0.0,0.01,10.14,11.11,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546747.9]
["2025-02-06T11:09:03.000000000",527.475,539.0,0.0,0.01,11.22,12.1,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546747.9]
["2025-02-06T11:09:03.000000000",527.475,540.0,0.0,0.01,12.09,13.11,0.004,-1.0,0.002,4851,263,0.0,10,0,970.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,541.0,0.0,0.01,13.13,14.0,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,546747.9]
["2025-02-06T11:09:03.000000000",527.475,542.0,0.0,0.01,14.13,15.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546747.9]
["2025-02-06T11:09:03.000000000",527.475,543.0,0.0,0.01,14.98,16.11,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546747.9]
["2025-02-06T11:09:03.000000000",527.475,544.0,0.0,0.01,16.08,17.11,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546747.9]
["2025-02-06T11:09:03.000000000",527.475,545.0,0.0,0.01,17.08,18.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546747.9]
["2025-02-06T11:09:03.000000000",527.475,546.0,0.0,0.01,18.08,19.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546747.9]
["2025-02-06T11:09:03.000000000",527.475,547.0,0.0,0.01,18.98,20.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546747.9]
["2025-02-06T11:09:03.000000000",527.475,548.0,0.0,0.01,19.98,21.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546747.9]
["2025-02-06T11:09:03.000000000",527.475,549.0,0.0,0.01,20.98,22.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546747.9]
["2025-02-06T11:09:03.000000000",527.475,550.0,0.0,0.01,22.01,23.11,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546747.9]
["2025-02-06T11:09:03.000000000",527.475,551.0,0.0,0.01,23.02,24.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546747.9]
["2025-02-06T11:09:03.000000000",527.475,552.0,0.0,0.01,23.98,25.11,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546747.9]
["2025-02-06T11:09:14.000000000",527.47,503.0,23.96,24.87,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,668,100.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,504.0,22.96,23.87,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,546747.9]
["2025-02-06T11:09:14.000000000",527.47,505.0,21.97,22.81,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,506.0,20.96,21.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,546747.9]
["2025-02-06T11:09:14.000000000",527.47,507.0,19.97,20.91,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,508.0,18.97,19.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,509.0,17.97,18.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,510.0,16.97,17.77,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,546747.9]
["2025-02-06T11:09:14.000000000",527.47,511.0,16.26,16.91,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,546747.9]
["2025-02-06T11:09:14.000000000",527.47,512.0,14.98,15.87,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,513.0,14.02,14.62,0.02,0.03,0.989,-0.011,0.005,254,7,0.005,3620,815,1937.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,514.0,12.99,13.93,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1076,2603.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,515.0,12.0,12.78,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2417,2580.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,516.0,11.02,11.92,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,517.0,10.21,10.7,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2286,3565.9999999999995,546747.9]
["2025-02-06T11:09:14.000000000",527.47,518.0,9.06,9.79,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6678,6544.199999999999,546747.9]
["2025-02-06T11:09:14.000000000",527.47,519.0,8.08,8.72,0.07,0.08,0.961,-0.039,0.017,781,26,0.017,2087,4673,4875.6,546747.9]
["2025-02-06T11:09:14.000000000",527.47,520.0,7.29,7.69,0.1,0.11,0.947,-0.053,0.023,1073,137,0.023,4515,11466,12852.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,521.0,6.41,6.67,0.13,0.14,0.927,-0.073,0.031,671,154,0.031,3169,10419,11904.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,522.0,5.61,5.71,0.2,0.21,0.899,-0.101,0.041,1327,620,0.041,2897,15646,17318.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,523.0,4.71,4.79,0.29,0.3,0.858,-0.142,0.054,1613,1654,0.054,4233,15349,31568.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,524.0,3.86,3.93,0.43,0.44,0.806,-0.194,0.068,2086,1302,0.068,2499,27121,31178.000000000004,546747.9]
["2025-02-06T11:09:14.000000000",527.47,525.0,3.07,3.12,0.62,0.63,0.735,-0.265,0.083,3252,5762,0.083,3687,51176,57593.7,546747.9]
["2025-02-06T11:09:14.000000000",527.47,526.0,2.36,2.39,0.9,0.92,0.648,-0.352,0.097,2875,12362,0.097,3255,40993,59461.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,527.0,1.73,1.75,1.27,1.29,0.549,-0.451,0.105,2509,63551,0.105,1503,51928,42126.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,528.0,1.21,1.22,1.74,1.76,0.442,-0.558,0.107,3535,85431,0.107,2391,44497,63408.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,529.0,0.79,0.81,2.32,2.35,0.336,-0.664,0.1,3455,62206,0.1,371,14259,38260.0,546747.9]
["2025-02-06T11:09:14.000000000",527.47,530.0,0.49,0.5,3.0,3.07,0.238,-0.762,0.087,5408,75149,0.087,427,2765,50764.5,546747.9]
["2025-02-06T11:09:14.000000000",527.47,531.0,0.29,0.3,3.79,3.87,0.156,-0.843,0.069,4637,39696,0.067,327,4028,34186.200000000004,546747.9]
["2025-02-06T11:09:14.000000000",527.47,532.0,0.15,0.16,4.5,4.79,0.096,-0.901,0.049,6209,22758,0.046,361,177,32084.7,546747.9]
["2025-02-06T11:09:14.000000000",527.47,533.0,0.08,0.09,5.38,5.78,0.053,-0.939,0.032,4914,15069,0.024,241,55,16303.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,534.0,0.04,0.05,6.21,7.0,0.027,-0.953,0.019,4195,8449,0.004,4,26,7972.1,546747.9]
["2025-02-06T11:09:14.000000000",527.47,535.0,0.02,0.03,7.12,8.04,0.019,-1.0,0.013,3067,6574,0.0,2716,20,3987.1,546747.9]
["2025-02-06T11:09:14.000000000",527.47,536.0,0.01,0.02,8.07,9.01,0.011,-1.0,0.008,2788,2445,0.0,17,53,2230.4,546747.9]
["2025-02-06T11:09:14.000000000",527.47,537.0,0.0,0.01,9.22,10.04,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,538.0,0.0,0.01,10.14,11.04,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,546747.9]
["2025-02-06T11:09:14.000000000",527.47,539.0,0.0,0.01,11.03,12.04,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,546747.9]
["2025-02-06T11:09:14.000000000",527.47,540.0,0.0,0.01,12.09,13.02,0.004,-1.0,0.002,4851,263,0.0,10,0,970.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,541.0,0.0,0.01,13.13,13.98,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,546747.9]
["2025-02-06T11:09:14.000000000",527.47,542.0,0.0,0.01,14.13,15.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546747.9]
["2025-02-06T11:09:14.000000000",527.47,543.0,0.0,0.01,14.98,16.04,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546747.9]
["2025-02-06T11:09:14.000000000",527.47,544.0,0.0,0.01,16.08,17.04,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,546747.9]
["2025-02-06T11:09:14.000000000",527.47,545.0,0.0,0.01,17.08,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546747.9]
["2025-02-06T11:09:14.000000000",527.47,546.0,0.0,0.01,18.08,19.04,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546747.9]
["2025-02-06T11:09:14.000000000",527.47,547.0,0.0,0.01,18.98,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546747.9]
["2025-02-06T11:09:14.000000000",527.47,548.0,0.0,0.01,19.98,21.04,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546747.9]
["2025-02-06T11:09:14.000000000",527.47,549.0,0.0,0.01,20.98,22.04,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546747.9]
["2025-02-06T11:09:14.000000000",527.47,550.0,0.0,0.01,22.01,23.04,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546747.9]
["2025-02-06T11:09:14.000000000",527.47,551.0,0.0,0.01,23.02,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546747.9]
["2025-02-06T11:09:14.000000000",527.47,552.0,0.0,0.01,23.98,25.04,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546747.9]
["2025-02-06T11:09:26.000000000",527.53,503.0,23.97,24.87,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,688,100.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,504.0,22.97,23.87,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,505.0,21.98,22.9,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,506.0,20.97,21.95,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,507.0,19.97,20.91,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,508.0,18.97,19.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,509.0,17.97,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,510.0,16.98,17.79,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,279,1274.7,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,511.0,16.31,16.91,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1642,582.9000000000001,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,512.0,15.0,15.84,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8133,797.4,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,513.0,14.07,14.62,0.02,0.03,0.989,-0.011,0.005,254,7,0.005,3620,815,1937.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,514.0,13.0,14.07,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1076,2603.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,515.0,12.01,12.79,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2417,2580.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,516.0,11.04,11.89,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3244,2682.4,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,517.0,10.28,10.7,0.04,0.05,0.977,-0.023,0.01,512,99,0.01,3054,2286,3565.9999999999995,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,518.0,9.08,9.79,0.05,0.06,0.972,-0.028,0.013,699,331,0.013,4335,6678,6544.199999999999,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,519.0,8.05,8.72,0.07,0.08,0.962,-0.038,0.017,781,26,0.017,2087,4673,4875.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,520.0,7.29,7.89,0.09,0.1,0.95,-0.049,0.022,1073,137,0.022,4515,11476,12293.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,521.0,6.54,6.71,0.13,0.14,0.931,-0.069,0.03,671,154,0.03,3169,10420,11519.999999999998,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,522.0,5.66,5.76,0.19,0.2,0.903,-0.097,0.04,1327,620,0.04,2897,15651,16895.999999999996,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,523.0,4.76,4.84,0.28,0.29,0.864,-0.136,0.053,1613,1654,0.053,4233,15349,30983.8,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,524.0,3.9,3.97,0.42,0.43,0.81,-0.19,0.067,2086,1302,0.067,2499,27145,30719.500000000004,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,525.0,3.12,3.16,0.61,0.62,0.741,-0.259,0.082,3252,5792,0.083,3687,51204,57268.49999999999,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,526.0,2.4,2.42,0.88,0.9,0.656,-0.345,0.096,2875,12365,0.096,3255,41030,58848.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,527.0,1.76,1.78,1.25,1.26,0.557,-0.444,0.105,2509,63575,0.105,1503,51947,42126.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,528.0,1.23,1.25,1.71,1.73,0.45,-0.551,0.108,3535,85456,0.107,2391,44497,63761.7,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,529.0,0.81,0.82,2.28,2.31,0.342,-0.657,0.101,3455,62226,0.101,371,14259,38642.600000000006,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,530.0,0.5,0.51,2.96,3.02,0.244,-0.756,0.088,5408,75152,0.088,427,2765,51348.0,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,531.0,0.29,0.3,3.74,3.82,0.161,-0.838,0.07,4637,39699,0.069,327,4028,34715.3,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,532.0,0.16,0.17,4.5,4.79,0.1,-0.896,0.051,6209,22758,0.048,361,177,33398.7,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,533.0,0.08,0.09,5.38,5.78,0.058,-0.934,0.033,4914,15069,0.027,241,55,16866.9,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,534.0,0.04,0.05,6.21,6.98,0.033,-0.951,0.021,4195,8449,0.009,4,26,8813.1,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,535.0,0.02,0.03,7.12,8.03,0.019,-1.0,0.013,3067,6574,0.0,2716,20,3987.1,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,536.0,0.01,0.02,7.93,9.0,0.012,-1.0,0.008,2788,2445,0.0,17,53,2230.4,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,537.0,0.0,0.01,9.22,10.02,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,538.0,0.0,0.01,9.91,11.02,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,539.0,0.0,0.01,11.03,12.01,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,540.0,0.0,0.01,11.89,13.02,0.004,-1.0,0.002,4851,263,0.0,10,0,970.2,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,541.0,0.0,0.01,13.13,13.98,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,542.0,0.0,0.01,14.13,15.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,543.0,0.0,0.01,14.98,16.02,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,544.0,0.0,0.01,16.03,17.03,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,545.0,0.0,0.01,16.89,18.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,546.0,0.0,0.01,17.9,19.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,547.0,0.0,0.01,18.89,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,548.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,549.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,550.0,0.0,0.01,21.98,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,551.0,0.0,0.01,22.98,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547968.7999999999]
["2025-02-06T11:09:26.000000000",527.53,552.0,0.0,0.01,23.89,25.03,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547968.7999999999]
["2025-02-06T11:09:37.000000000",527.505,503.0,23.97,24.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,708,99.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,504.0,22.97,23.87,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,505.0,21.98,22.9,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,506.0,20.97,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,507.0,19.97,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,508.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,509.0,17.97,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,510.0,16.99,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,511.0,16.29,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,512.0,15.0,15.83,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,513.0,14.12,14.62,0.02,0.03,1.0,-0.011,0.0,254,7,0.005,3620,815,1810.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,514.0,13.0,14.07,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,515.0,12.02,12.79,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2417,2310.6000000000004,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,516.0,11.06,11.87,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,517.0,10.23,10.7,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2286,3054.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,518.0,9.1,9.79,0.05,0.06,0.952,-0.028,0.003,699,331,0.013,4335,6678,5845.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,519.0,8.06,8.72,0.07,0.08,0.948,-0.038,0.01,781,26,0.017,2087,4688,4328.900000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,520.0,7.3,7.89,0.09,0.1,0.94,-0.05,0.016,1073,137,0.022,4515,11476,11649.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,521.0,6.53,6.69,0.13,0.14,0.925,-0.069,0.026,671,154,0.03,3169,10420,11251.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,522.0,5.64,5.73,0.19,0.2,0.9,-0.097,0.038,1327,620,0.04,2897,15666,16630.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,523.0,4.74,4.82,0.28,0.29,0.862,-0.136,0.051,1613,1654,0.053,4233,15349,30661.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,524.0,3.89,3.95,0.42,0.43,0.808,-0.191,0.067,2086,1302,0.067,2499,27150,30719.500000000004,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,525.0,3.1,3.14,0.62,0.63,0.739,-0.261,0.082,3252,5792,0.082,3687,51221,56899.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,526.0,2.38,2.41,0.89,0.9,0.654,-0.346,0.096,2875,12367,0.096,3255,41037,58848.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,527.0,1.75,1.77,1.26,1.27,0.554,-0.446,0.105,2509,63587,0.105,1503,52053,42126.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,528.0,1.22,1.23,1.72,1.74,0.447,-0.553,0.108,3535,85478,0.108,2391,44513,64000.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,529.0,0.8,0.81,2.3,2.32,0.341,-0.659,0.102,3455,62237,0.102,371,14271,39025.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,530.0,0.5,0.51,2.98,3.03,0.242,-0.758,0.088,5408,75159,0.088,427,2765,51348.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,531.0,0.29,0.3,3.76,3.84,0.161,-0.839,0.07,4637,39706,0.07,327,4028,34748.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,532.0,0.16,0.17,4.5,4.79,0.1,-0.9,0.05,6209,22759,0.05,361,177,32850.00000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,533.0,0.08,0.09,5.38,5.76,0.058,-0.942,0.033,4914,15069,0.033,241,55,17011.5,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,534.0,0.04,0.05,6.23,6.96,0.033,-0.967,0.021,4195,8449,0.021,4,26,8817.9,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,535.0,0.02,0.03,7.13,8.01,0.019,-0.981,0.013,3067,6574,0.013,2716,20,7517.900000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,536.0,0.01,0.02,7.93,8.99,0.012,-0.988,0.008,2788,2445,0.008,17,53,2244.0,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,537.0,0.0,0.01,9.22,9.98,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,538.0,0.0,0.01,9.91,11.01,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,539.0,0.0,0.01,11.03,11.99,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,540.0,0.0,0.01,11.9,13.02,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,541.0,0.0,0.01,13.13,13.95,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,542.0,0.0,0.01,14.13,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,543.0,0.0,0.01,14.98,16.02,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,544.0,0.0,0.01,16.03,17.02,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,545.0,0.0,0.01,16.89,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,546.0,0.0,0.01,17.9,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,547.0,0.0,0.01,18.89,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,548.0,0.0,0.01,19.89,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,549.0,0.0,0.01,20.89,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,550.0,0.0,0.01,21.98,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,551.0,0.0,0.01,22.98,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546804.0000000001]
["2025-02-06T11:09:37.000000000",527.505,552.0,0.0,0.01,23.89,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546804.0000000001]
["2025-02-06T11:09:48.000000000",527.595,503.0,23.97,24.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,728,99.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,504.0,22.97,23.87,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,505.0,21.98,22.9,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,548289.1]
["2025-02-06T11:09:48.000000000",527.595,506.0,20.97,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,507.0,19.97,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,508.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,509.0,17.97,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,548289.1]
["2025-02-06T11:09:48.000000000",527.595,510.0,16.99,17.79,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,548289.1]
["2025-02-06T11:09:48.000000000",527.595,511.0,16.37,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,548289.1]
["2025-02-06T11:09:48.000000000",527.595,512.0,15.0,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,548289.1]
["2025-02-06T11:09:48.000000000",527.595,513.0,14.2,14.82,0.02,0.03,1.0,-0.011,0.0,254,7,0.005,3620,815,1810.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,514.0,13.0,14.06,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,548289.1]
["2025-02-06T11:09:48.000000000",527.595,515.0,12.02,12.79,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2417,2310.6000000000004,548289.1]
["2025-02-06T11:09:48.000000000",527.595,516.0,11.06,12.07,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,548289.1]
["2025-02-06T11:09:48.000000000",527.595,517.0,10.31,10.89,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2286,3054.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,518.0,9.12,9.79,0.05,0.06,0.953,-0.028,0.003,699,331,0.013,4335,6693,5845.2,548289.1]
["2025-02-06T11:09:48.000000000",527.595,519.0,8.07,8.72,0.06,0.07,0.951,-0.034,0.008,781,26,0.016,2087,4688,3964.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,520.0,7.34,7.88,0.09,0.1,0.941,-0.049,0.016,1073,137,0.022,4515,11476,11649.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,521.0,6.59,6.78,0.13,0.14,0.926,-0.069,0.026,671,154,0.03,3169,10420,11251.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,522.0,5.72,5.82,0.19,0.2,0.901,-0.096,0.037,1327,620,0.04,2897,15669,16497.899999999998,548289.1]
["2025-02-06T11:09:48.000000000",527.595,523.0,4.82,4.89,0.28,0.29,0.864,-0.135,0.051,1613,1654,0.052,4233,15349,30237.9,548289.1]
["2025-02-06T11:09:48.000000000",527.595,524.0,3.95,4.03,0.4,0.41,0.812,-0.187,0.066,2086,1302,0.067,2499,27152,30510.900000000005,548289.1]
["2025-02-06T11:09:48.000000000",527.595,525.0,3.16,3.2,0.59,0.6,0.744,-0.255,0.082,3252,5818,0.082,3687,51230,56899.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,526.0,2.44,2.46,0.86,0.87,0.659,-0.341,0.095,2875,12377,0.095,3255,41101,58235.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,527.0,1.8,1.81,1.21,1.22,0.561,-0.439,0.105,2509,63596,0.105,1503,52077,42126.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,528.0,1.26,1.27,1.67,1.68,0.454,-0.546,0.109,3535,85538,0.109,2391,44553,64593.4,548289.1]
["2025-02-06T11:09:48.000000000",527.595,529.0,0.82,0.83,2.24,2.26,0.346,-0.654,0.103,3455,62591,0.103,371,14279,39407.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,530.0,0.51,0.52,2.91,2.96,0.246,-0.753,0.089,5408,75262,0.089,427,2765,51931.49999999999,548289.1]
["2025-02-06T11:09:48.000000000",527.595,531.0,0.3,0.31,3.68,3.76,0.162,-0.838,0.071,4637,39743,0.071,327,4029,35244.399999999994,548289.1]
["2025-02-06T11:09:48.000000000",527.595,532.0,0.16,0.17,4.5,4.75,0.101,-0.899,0.051,6209,22760,0.051,361,177,33507.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,533.0,0.08,0.09,5.3,5.73,0.058,-0.942,0.034,4914,15069,0.034,241,55,17527.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,534.0,0.04,0.05,6.24,6.94,0.033,-0.967,0.021,4195,8449,0.021,4,26,8817.9,548289.1]
["2025-02-06T11:09:48.000000000",527.595,535.0,0.02,0.03,7.13,8.0,0.019,-0.981,0.013,3067,6574,0.013,2716,20,7517.900000000001,548289.1]
["2025-02-06T11:09:48.000000000",527.595,536.0,0.01,0.02,7.93,8.98,0.012,-0.988,0.008,2788,2445,0.008,17,53,2244.0,548289.1]
["2025-02-06T11:09:48.000000000",527.595,537.0,0.0,0.01,9.22,9.96,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,548289.1]
["2025-02-06T11:09:48.000000000",527.595,538.0,0.0,0.01,9.91,10.99,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,548289.1]
["2025-02-06T11:09:48.000000000",527.595,539.0,0.0,0.01,11.03,11.99,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,540.0,0.0,0.01,11.9,13.02,0.004,-0.996,0.002,4851,263,0.002,10,0,972.2,548289.1]
["2025-02-06T11:09:48.000000000",527.595,541.0,0.0,0.01,12.93,13.93,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,548289.1]
["2025-02-06T11:09:48.000000000",527.595,542.0,0.0,0.01,13.97,15.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,543.0,0.0,0.01,14.98,15.99,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,544.0,0.0,0.01,16.03,17.02,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,548289.1]
["2025-02-06T11:09:48.000000000",527.595,545.0,0.0,0.01,16.89,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548289.1]
["2025-02-06T11:09:48.000000000",527.595,546.0,0.0,0.01,17.9,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548289.1]
["2025-02-06T11:09:48.000000000",527.595,547.0,0.0,0.01,18.89,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548289.1]
["2025-02-06T11:09:48.000000000",527.595,548.0,0.0,0.01,19.89,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548289.1]
["2025-02-06T11:09:48.000000000",527.595,549.0,0.0,0.01,20.89,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,550.0,0.0,0.01,21.98,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548289.1]
["2025-02-06T11:09:48.000000000",527.595,551.0,0.0,0.01,22.98,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548289.1]
["2025-02-06T11:09:48.000000000",527.595,552.0,0.0,0.01,23.89,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548289.1]
["2025-02-06T11:09:59.000000000",527.61,503.0,23.95,25.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,748,99.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,504.0,22.95,24.03,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,505.0,21.98,23.09,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,548289.1]
["2025-02-06T11:09:59.000000000",527.61,506.0,20.95,21.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,507.0,19.95,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,508.0,18.97,19.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,509.0,17.97,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,548289.1]
["2025-02-06T11:09:59.000000000",527.61,510.0,16.99,17.98,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,548289.1]
["2025-02-06T11:09:59.000000000",527.61,511.0,16.37,16.91,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,548289.1]
["2025-02-06T11:09:59.000000000",527.61,512.0,15.0,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,548289.1]
["2025-02-06T11:09:59.000000000",527.61,513.0,14.25,14.82,0.02,0.03,1.0,-0.011,0.0,254,7,0.005,3620,815,1810.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,514.0,12.97,14.08,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,548289.1]
["2025-02-06T11:09:59.000000000",527.61,515.0,12.02,12.79,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2417,2310.6000000000004,548289.1]
["2025-02-06T11:09:59.000000000",527.61,516.0,11.06,12.07,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,548289.1]
["2025-02-06T11:09:59.000000000",527.61,517.0,10.33,11.05,0.04,0.05,1.0,-0.023,0.0,512,99,0.01,3054,2311,3054.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,518.0,9.15,9.79,0.05,0.06,0.953,-0.028,0.003,699,331,0.013,4335,6733,5845.2,548289.1]
["2025-02-06T11:09:59.000000000",527.61,519.0,8.07,8.72,0.06,0.07,0.951,-0.034,0.008,781,26,0.016,2087,4688,3964.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,520.0,7.35,7.88,0.09,0.1,0.941,-0.049,0.016,1073,137,0.022,4515,11476,11649.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,521.0,6.54,6.78,0.13,0.14,0.926,-0.069,0.026,671,154,0.03,3169,10423,11251.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,522.0,5.73,5.82,0.19,0.2,0.901,-0.096,0.037,1327,620,0.04,2897,15699,16497.899999999998,548289.1]
["2025-02-06T11:09:59.000000000",527.61,523.0,4.82,4.91,0.27,0.28,0.864,-0.135,0.051,1613,1654,0.052,4233,15359,30237.9,548289.1]
["2025-02-06T11:09:59.000000000",527.61,524.0,3.96,4.03,0.4,0.41,0.812,-0.187,0.066,2086,1302,0.067,2499,27300,30510.900000000005,548289.1]
["2025-02-06T11:09:59.000000000",527.61,525.0,3.17,3.2,0.58,0.59,0.744,-0.255,0.082,3252,5822,0.082,3687,51295,56899.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,526.0,2.44,2.46,0.85,0.86,0.659,-0.341,0.095,2875,12386,0.095,3255,41153,58235.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,527.0,1.8,1.81,1.2,1.21,0.561,-0.439,0.105,2509,63623,0.105,1503,52119,42126.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,528.0,1.26,1.27,1.66,1.68,0.454,-0.546,0.109,3535,85975,0.109,2391,44574,64593.4,548289.1]
["2025-02-06T11:09:59.000000000",527.61,529.0,0.83,0.84,2.22,2.24,0.346,-0.654,0.103,3455,62816,0.103,371,14279,39407.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,530.0,0.51,0.52,2.9,2.95,0.246,-0.753,0.089,5408,75271,0.089,427,2767,51931.49999999999,548289.1]
["2025-02-06T11:09:59.000000000",527.61,531.0,0.3,0.31,3.67,3.75,0.162,-0.838,0.071,4637,39750,0.071,327,4029,35244.399999999994,548289.1]
["2025-02-06T11:09:59.000000000",527.61,532.0,0.16,0.17,4.5,4.75,0.101,-0.899,0.051,6209,22761,0.051,361,177,33507.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,533.0,0.08,0.09,5.22,5.71,0.058,-0.942,0.034,4914,15069,0.034,241,55,17527.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,534.0,0.04,0.05,6.1,6.91,0.033,-0.967,0.021,4195,8451,0.021,4,26,8817.9,548289.1]
["2025-02-06T11:09:59.000000000",527.61,535.0,0.02,0.03,7.13,7.99,0.019,-0.981,0.013,3067,6574,0.013,2716,20,7517.900000000001,548289.1]
["2025-02-06T11:09:59.000000000",527.61,536.0,0.01,0.02,7.8,8.98,0.012,-0.988,0.008,2788,2445,0.008,17,53,2244.0,548289.1]
["2025-02-06T11:09:59.000000000",527.61,537.0,0.0,0.01,9.22,9.93,0.004,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,548289.1]
["2025-02-06T11:09:59.000000000",527.61,538.0,0.0,0.01,9.9,10.99,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,548289.1]
["2025-02-06T11:09:59.000000000",527.61,539.0,0.0,0.01,11.02,11.98,0.004,-0.996,0.003,1625,1873,0.003,1,0,487.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,540.0,0.0,0.01,11.78,13.04,0.004,-0.996,0.002,4851,265,0.002,10,0,972.2,548289.1]
["2025-02-06T11:09:59.000000000",527.61,541.0,0.0,0.01,12.93,13.92,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,548289.1]
["2025-02-06T11:09:59.000000000",527.61,542.0,0.0,0.01,13.93,14.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,543.0,0.0,0.01,14.98,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,544.0,0.0,0.01,16.02,17.05,0.003,-0.997,0.001,135,8,0.001,0,0,13.5,548289.1]
["2025-02-06T11:09:59.000000000",527.61,545.0,0.0,0.01,16.88,18.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548289.1]
["2025-02-06T11:09:59.000000000",527.61,546.0,0.0,0.01,17.88,19.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548289.1]
["2025-02-06T11:09:59.000000000",527.61,547.0,0.0,0.01,18.87,20.05,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548289.1]
["2025-02-06T11:09:59.000000000",527.61,548.0,0.0,0.01,19.87,21.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548289.1]
["2025-02-06T11:09:59.000000000",527.61,549.0,0.0,0.01,20.88,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,550.0,0.0,0.01,21.87,23.05,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548289.1]
["2025-02-06T11:09:59.000000000",527.61,551.0,0.0,0.01,22.89,24.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548289.1]
["2025-02-06T11:09:59.000000000",527.61,552.0,0.0,0.01,23.87,25.05,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548289.1]
["2025-02-06T11:10:10.000000000",527.67,503.0,24.03,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,748,99.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,504.0,23.04,24.21,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,505.0,22.04,23.11,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,506.0,21.03,21.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,507.0,20.03,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,508.0,19.04,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,509.0,18.04,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,510.0,17.05,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,279,1205.4,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,511.0,16.44,16.93,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,512.0,15.05,15.96,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,513.0,14.31,14.82,0.02,0.03,1.0,-0.011,0.0,254,7,0.004,3620,825,1448.0,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,514.0,13.05,14.09,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,515.0,12.07,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2417,2310.6000000000004,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,516.0,11.08,12.07,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3244,2046.4000000000003,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,517.0,10.43,10.96,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2311,2748.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,518.0,9.16,9.99,0.04,0.05,0.951,-0.028,0.003,699,331,0.013,4335,6792,5845.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,519.0,8.13,8.92,0.06,0.07,0.949,-0.034,0.007,781,26,0.016,2087,4688,3885.9,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,520.0,7.36,7.88,0.08,0.09,0.94,-0.049,0.016,1073,137,0.022,4515,11476,11649.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,521.0,6.54,6.96,0.12,0.13,0.928,-0.065,0.024,671,154,0.029,3169,10424,10800.500000000002,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,522.0,5.54,6.01,0.18,0.19,0.9,-0.096,0.037,1327,620,0.04,2897,15720,16497.899999999998,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,523.0,4.88,4.96,0.26,0.27,0.866,-0.132,0.05,1613,1655,0.052,4233,15362,30076.599999999995,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,524.0,4.01,4.08,0.38,0.39,0.815,-0.184,0.065,2086,1303,0.066,2499,27360,30052.4,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,525.0,3.22,3.26,0.56,0.57,0.746,-0.253,0.081,3252,5854,0.082,3687,51319,56574.600000000006,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,526.0,2.48,2.5,0.82,0.83,0.662,-0.338,0.096,2875,12391,0.096,3255,41407,58848.0,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,527.0,1.84,1.85,1.16,1.18,0.563,-0.437,0.106,2509,63711,0.106,1503,52227,42527.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,528.0,1.28,1.29,1.62,1.63,0.456,-0.544,0.109,3535,85999,0.109,2391,44634,64593.4,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,529.0,0.85,0.86,2.17,2.2,0.347,-0.653,0.103,3455,62885,0.103,371,14289,39407.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,530.0,0.52,0.53,2.85,2.89,0.247,-0.753,0.09,5408,75289,0.09,427,2767,52515.0,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,531.0,0.3,0.31,3.61,3.69,0.165,-0.834,0.071,4637,39791,0.071,327,4029,35244.399999999994,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,532.0,0.16,0.17,4.46,4.55,0.101,-0.897,0.051,6209,22796,0.05,361,178,33470.9,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,533.0,0.08,0.09,5.13,5.62,0.058,-0.937,0.034,4914,15146,0.03,241,55,17430.600000000002,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,534.0,0.04,0.05,6.1,6.91,0.033,-0.958,0.021,4195,8451,0.014,4,26,8815.1,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,535.0,0.02,0.03,7.02,7.97,0.019,-0.963,0.013,3067,6574,0.001,2716,20,4258.7,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,536.0,0.01,0.02,7.8,8.95,0.012,-1.0,0.008,2788,2445,0.0,17,53,2230.4,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,537.0,0.0,0.01,9.22,9.92,0.004,-1.0,0.004,1903,2795,0.0,1,6,761.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,538.0,0.0,0.01,9.9,10.96,0.004,-1.0,0.003,1156,2743,0.0,1,30,346.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,539.0,0.0,0.01,10.84,11.96,0.004,-1.0,0.003,1625,1873,0.0,1,0,487.5,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,540.0,0.0,0.01,11.78,12.97,0.004,-1.0,0.002,4851,265,0.0,10,0,970.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,541.0,0.0,0.01,12.93,13.91,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,542.0,0.0,0.01,13.78,14.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,543.0,0.0,0.01,14.94,15.95,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,544.0,0.0,0.01,15.9,16.97,0.003,-1.0,0.001,135,8,0.0,0,0,13.5,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,545.0,0.0,0.01,16.78,17.97,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,546.0,0.0,0.01,17.78,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,547.0,0.0,0.01,18.78,19.97,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,548.0,0.0,0.01,19.78,20.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,549.0,0.0,0.01,20.84,21.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,550.0,0.0,0.01,21.82,22.97,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,551.0,0.0,0.01,22.83,23.97,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544333.8999999998]
["2025-02-06T11:10:10.000000000",527.67,552.0,0.0,0.01,23.78,24.97,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544333.8999999998]
["2025-02-06T11:10:22.000000000",527.75,503.0,24.11,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,748,99.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,504.0,23.11,24.21,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,505.0,22.12,23.11,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,506.0,21.12,22.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,507.0,20.11,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,508.0,19.11,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,509.0,18.11,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,510.0,17.11,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,279,803.5999999999999,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,511.0,16.51,17.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,512.0,15.13,15.96,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,513.0,14.4,15.02,0.02,0.03,1.0,-0.011,0.0,254,7,0.004,3620,825,1448.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,514.0,13.13,14.09,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,515.0,12.15,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2417,2310.6000000000004,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,516.0,11.14,12.27,0.03,0.04,1.0,-0.017,0.0,795,4,0.008,2558,3244,2046.4000000000003,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,517.0,10.5,10.96,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2311,2748.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,518.0,9.17,9.99,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6792,4768.499999999999,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,519.0,8.19,8.92,0.06,0.07,0.95,-0.034,0.007,781,26,0.016,2087,4688,3885.9,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,520.0,7.41,7.88,0.08,0.09,0.944,-0.045,0.014,1073,137,0.021,4515,11483,10983.700000000004,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,521.0,6.81,7.02,0.11,0.12,0.929,-0.064,0.024,671,165,0.028,3169,10426,10483.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,522.0,5.86,6.06,0.17,0.18,0.908,-0.088,0.034,1327,620,0.037,2897,15723,15230.7,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,523.0,4.95,5.03,0.24,0.25,0.873,-0.124,0.048,1613,1678,0.049,4233,15382,28484.1,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,524.0,4.07,4.14,0.36,0.37,0.825,-0.173,0.064,2086,1334,0.064,2499,27445,29344.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,525.0,3.27,3.31,0.54,0.55,0.76,-0.241,0.079,3252,5856,0.08,3687,51394,55186.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,526.0,2.53,2.55,0.79,0.8,0.678,-0.324,0.093,2875,12414,0.095,3255,41453,57660.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,527.0,1.87,1.88,1.13,1.14,0.581,-0.423,0.104,2509,63959,0.105,1503,52603,41875.1,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,528.0,1.31,1.33,1.57,1.58,0.474,-0.531,0.111,3535,86247,0.11,2391,44697,65539.5,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,529.0,0.87,0.88,2.12,2.14,0.36,-0.64,0.105,3455,63004,0.105,371,14299,40172.99999999999,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,530.0,0.54,0.55,2.78,2.81,0.257,-0.743,0.093,5408,75350,0.093,427,2767,54265.5,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,531.0,0.31,0.32,3.54,3.61,0.171,-0.829,0.074,4637,39825,0.074,327,4055,36733.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,532.0,0.17,0.18,4.39,4.48,0.107,-0.893,0.054,6209,22829,0.054,361,178,35478.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,533.0,0.08,0.09,5.14,5.54,0.059,-0.941,0.035,4914,15152,0.035,241,55,18042.5,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,534.0,0.04,0.05,6.11,6.89,0.034,-0.966,0.022,4195,8451,0.022,4,26,9237.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,535.0,0.02,0.03,6.94,7.88,0.02,-0.98,0.014,3067,6574,0.014,2716,20,8096.200000000001,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,536.0,0.01,0.02,7.8,8.9,0.012,-0.988,0.008,2788,2445,0.009,17,53,2245.7000000000003,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,537.0,0.0,0.01,9.22,9.88,0.005,-0.995,0.004,1903,2795,0.004,1,6,761.5999999999999,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,538.0,0.0,0.01,9.9,10.89,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,539.0,0.0,0.01,10.84,11.89,0.004,-0.996,0.003,1625,1875,0.003,1,0,487.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,540.0,0.0,0.01,11.78,12.88,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,541.0,0.0,0.01,12.93,13.89,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,542.0,0.0,0.01,13.78,14.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,543.0,0.0,0.01,14.94,15.89,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,544.0,0.0,0.01,15.9,16.89,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,545.0,0.0,0.01,16.78,17.89,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,546.0,0.0,0.01,17.78,18.89,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,547.0,0.0,0.01,18.78,19.89,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,548.0,0.0,0.01,19.78,20.89,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,549.0,0.0,0.01,20.84,21.89,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,550.0,0.0,0.01,21.82,22.89,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,551.0,0.0,0.01,22.83,23.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546938.5999999999]
["2025-02-06T11:10:22.000000000",527.75,552.0,0.0,0.01,23.78,24.89,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546938.5999999999]
["2025-02-06T11:10:33.000000000",527.91,503.0,24.29,25.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,748,99.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,504.0,23.29,24.23,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,505.0,22.29,23.3,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,506.0,21.29,22.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,507.0,20.29,21.31,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,508.0,19.29,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,509.0,18.29,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,510.0,17.29,18.18,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,279,803.5999999999999,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,511.0,16.29,17.13,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,512.0,15.3,16.0,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,513.0,14.45,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,514.0,13.31,14.29,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,515.0,12.32,13.39,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2417,1925.5,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,516.0,11.32,12.46,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3244,1790.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,517.0,10.55,11.22,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2311,2443.2000000000003,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,518.0,9.34,9.99,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6794,4768.499999999999,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,519.0,8.36,9.12,0.05,0.06,0.952,-0.033,0.007,781,26,0.015,2087,4691,3677.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,520.0,7.45,8.08,0.08,0.09,0.946,-0.044,0.014,1073,137,0.02,4515,11488,10532.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,521.0,6.81,7.19,0.11,0.12,0.934,-0.06,0.022,671,165,0.026,3169,10437,9715.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,522.0,5.88,6.31,0.15,0.16,0.916,-0.08,0.032,1327,620,0.035,2897,15735,14385.9,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,523.0,5.08,5.19,0.23,0.24,0.881,-0.116,0.046,1613,1678,0.047,4233,15404,27314.9,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,524.0,4.2,4.29,0.33,0.35,0.837,-0.162,0.06,2086,1354,0.061,2499,27474,27759.9,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,525.0,3.4,3.44,0.5,0.51,0.776,-0.224,0.077,3252,5872,0.077,3687,51457,53430.3,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,526.0,2.64,2.66,0.74,0.75,0.696,-0.304,0.092,2875,12454,0.092,3255,41502,56396.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,527.0,1.97,1.98,1.06,1.07,0.6,-0.4,0.104,2509,64705,0.104,1503,52865,41724.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,528.0,1.39,1.4,1.48,1.49,0.493,-0.507,0.111,3535,86447,0.111,2391,44841,65778.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,529.0,0.93,0.94,2.02,2.05,0.381,-0.618,0.109,3455,63126,0.108,371,14301,41666.3,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,530.0,0.58,0.59,2.65,2.7,0.274,-0.726,0.097,5408,75459,0.097,427,2790,56599.5,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,531.0,0.34,0.35,3.4,3.5,0.186,-0.814,0.078,4637,39863,0.078,327,4055,38719.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,532.0,0.19,0.2,4.21,4.34,0.11,-0.89,0.057,6209,22870,0.057,361,178,37449.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,533.0,0.09,0.1,4.9,5.48,0.066,-0.934,0.038,4914,15155,0.038,241,55,19589.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,534.0,0.04,0.05,5.92,6.73,0.034,-0.965,0.023,4195,8451,0.023,4,26,9657.7,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,535.0,0.02,0.03,6.63,7.73,0.02,-0.98,0.014,3067,6586,0.014,2716,20,8096.200000000001,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,536.0,0.01,0.02,7.76,8.82,0.012,-0.988,0.009,2788,2445,0.009,17,53,2524.4999999999995,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,537.0,0.0,0.01,9.03,9.71,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,538.0,0.0,0.01,9.59,10.71,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,539.0,0.0,0.01,10.82,11.7,0.004,-0.996,0.003,1625,1875,0.003,1,0,487.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,540.0,0.0,0.01,11.59,12.7,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,541.0,0.0,0.01,12.61,13.7,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,542.0,0.0,0.01,13.77,14.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,543.0,0.0,0.01,14.74,15.72,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,544.0,0.0,0.01,15.7,16.71,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,545.0,0.0,0.01,16.73,17.71,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,546.0,0.0,0.01,17.74,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,547.0,0.0,0.01,18.69,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,548.0,0.0,0.01,19.69,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,549.0,0.0,0.01,20.74,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,550.0,0.0,0.01,21.67,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,551.0,0.0,0.01,22.78,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547701.3999999999]
["2025-02-06T11:10:33.000000000",527.91,552.0,0.0,0.01,23.58,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,503.0,24.31,25.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,748,99.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,504.0,23.31,24.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,505.0,22.32,23.5,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,506.0,21.31,22.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,507.0,20.31,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,508.0,19.31,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,509.0,18.31,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,510.0,17.31,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,279,803.5999999999999,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,511.0,16.65,17.33,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1642,570.3000000000001,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,512.0,15.34,16.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,513.0,14.5,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,514.0,13.34,14.46,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1076,2530.5,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,515.0,12.35,13.19,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2417,1925.5,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,516.0,11.35,12.45,0.03,0.04,1.0,-0.017,0.0,795,4,0.007,2558,3244,1790.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,517.0,10.63,11.24,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2322,2443.2000000000003,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,518.0,9.39,10.19,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6799,4768.499999999999,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,519.0,8.41,9.31,0.05,0.06,0.952,-0.033,0.007,781,26,0.015,2087,4695,3677.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,520.0,7.57,8.08,0.07,0.08,0.946,-0.044,0.014,1073,137,0.02,4515,11489,10532.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,521.0,6.85,7.13,0.1,0.11,0.934,-0.06,0.022,671,165,0.026,3169,10440,9715.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,522.0,6.0,6.17,0.15,0.16,0.916,-0.08,0.032,1327,620,0.035,2897,15741,14385.9,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,523.0,5.09,5.18,0.22,0.23,0.881,-0.116,0.046,1613,1678,0.047,4233,15427,27314.9,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,524.0,4.21,4.29,0.33,0.34,0.837,-0.162,0.06,2086,1354,0.061,2499,27559,27759.9,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,525.0,3.4,3.42,0.5,0.51,0.776,-0.224,0.077,3252,5877,0.077,3687,51583,53430.3,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,526.0,2.65,2.67,0.73,0.74,0.696,-0.304,0.092,2875,12468,0.092,3255,41602,56396.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,527.0,1.97,1.98,1.06,1.07,0.6,-0.4,0.104,2509,64886,0.104,1503,53128,41724.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,528.0,1.4,1.41,1.48,1.49,0.493,-0.507,0.111,3535,87000,0.111,2391,44859,65778.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,529.0,0.94,0.95,2.02,2.03,0.381,-0.618,0.109,3455,63252,0.108,371,14308,41666.3,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,530.0,0.59,0.6,2.65,2.7,0.274,-0.726,0.097,5408,75622,0.097,427,2790,56599.5,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,531.0,0.35,0.36,3.4,3.48,0.186,-0.814,0.078,4637,39902,0.078,327,4055,38719.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,532.0,0.19,0.2,4.24,4.34,0.11,-0.89,0.057,6209,22888,0.057,361,178,37449.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,533.0,0.09,0.1,4.91,5.34,0.066,-0.934,0.038,4914,15175,0.038,241,55,19589.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,534.0,0.04,0.05,5.91,6.71,0.034,-0.965,0.023,4195,8452,0.023,4,26,9657.7,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,535.0,0.02,0.03,6.64,7.7,0.02,-0.98,0.014,3067,6605,0.014,2716,20,8096.200000000001,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,536.0,0.01,0.02,7.77,8.67,0.012,-0.988,0.009,2788,2445,0.009,17,53,2524.4999999999995,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,537.0,0.0,0.01,8.65,9.66,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,538.0,0.0,0.01,9.62,10.66,0.004,-0.996,0.003,1156,2743,0.003,1,30,347.1,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,539.0,0.0,0.01,10.65,11.68,0.004,-0.996,0.003,1625,1875,0.003,1,0,487.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,540.0,0.0,0.01,11.59,12.69,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,541.0,0.0,0.01,12.62,13.66,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,542.0,0.0,0.01,13.61,14.67,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,543.0,0.0,0.01,14.76,15.68,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,544.0,0.0,0.01,15.7,16.69,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,545.0,0.0,0.01,16.58,17.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,546.0,0.0,0.01,17.58,18.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,547.0,0.0,0.01,18.58,19.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,548.0,0.0,0.01,19.49,20.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,549.0,0.0,0.01,20.54,21.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,550.0,0.0,0.01,21.47,22.69,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,551.0,0.0,0.01,22.43,23.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547701.3999999999]
["2025-02-06T11:10:44.000000000",527.93,552.0,0.0,0.01,23.43,24.69,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547701.3999999999]
["2025-02-06T11:11:30.000000000",527.93,503.0,24.32,25.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,504.0,23.33,24.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,505.0,22.33,23.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,506.0,21.33,22.61,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,507.0,20.32,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,508.0,19.32,20.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,509.0,18.33,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,547150.1]
["2025-02-06T11:11:30.000000000",527.93,510.0,17.33,18.34,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,547150.1]
["2025-02-06T11:11:30.000000000",527.93,511.0,16.65,17.61,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,547150.1]
["2025-02-06T11:11:30.000000000",527.93,512.0,15.33,16.38,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,547150.1]
["2025-02-06T11:11:30.000000000",527.93,513.0,14.67,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,514.0,13.35,14.61,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1116,2530.5,547150.1]
["2025-02-06T11:11:30.000000000",527.93,515.0,12.4,13.36,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,547150.1]
["2025-02-06T11:11:30.000000000",527.93,516.0,11.42,12.62,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,547150.1]
["2025-02-06T11:11:30.000000000",527.93,517.0,10.71,11.24,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2322,2443.2000000000003,547150.1]
["2025-02-06T11:11:30.000000000",527.93,518.0,9.47,10.39,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6888,4768.499999999999,547150.1]
["2025-02-06T11:11:30.000000000",527.93,519.0,8.65,9.44,0.05,0.06,0.952,-0.03,0.004,781,26,0.014,2087,4695,3234.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,520.0,7.7,8.24,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11532,9758.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,521.0,6.85,7.13,0.1,0.11,0.936,-0.056,0.02,671,165,0.026,3169,10452,9581.4,547150.1]
["2025-02-06T11:11:30.000000000",527.93,522.0,6.01,6.17,0.15,0.16,0.915,-0.08,0.031,1327,620,0.035,2897,15764,14253.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,523.0,5.09,5.18,0.22,0.23,0.885,-0.113,0.044,1613,1678,0.046,4233,15457,26569.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,524.0,4.21,4.28,0.32,0.33,0.839,-0.159,0.06,2086,1355,0.061,2499,27673,27759.9,547150.1]
["2025-02-06T11:11:30.000000000",527.93,525.0,3.38,3.43,0.48,0.49,0.778,-0.222,0.076,3252,5912,0.077,3687,51856,53105.09999999999,547150.1]
["2025-02-06T11:11:30.000000000",527.93,526.0,2.62,2.66,0.72,0.73,0.699,-0.3,0.092,2875,12537,0.093,3255,41906,56721.49999999999,547150.1]
["2025-02-06T11:11:30.000000000",527.93,527.0,1.95,1.97,1.04,1.05,0.603,-0.397,0.104,2509,66333,0.105,1503,53321,41875.1,547150.1]
["2025-02-06T11:11:30.000000000",527.93,528.0,1.38,1.39,1.46,1.47,0.495,-0.505,0.112,3535,88080,0.112,2391,45138,66371.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,529.0,0.92,0.93,1.99,2.01,0.383,-0.617,0.109,3455,63627,0.109,371,14425,41703.4,547150.1]
["2025-02-06T11:11:30.000000000",527.93,530.0,0.57,0.58,2.64,2.68,0.277,-0.723,0.097,5408,75817,0.097,427,2831,56599.5,547150.1]
["2025-02-06T11:11:30.000000000",527.93,531.0,0.34,0.35,3.39,3.46,0.186,-0.814,0.079,4637,40216,0.079,327,4055,39215.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,532.0,0.18,0.19,4.22,4.32,0.114,-0.886,0.058,6209,22927,0.058,361,178,38106.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,533.0,0.09,0.1,4.86,5.32,0.066,-0.934,0.038,4914,15185,0.038,241,55,19589.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,534.0,0.04,0.05,5.91,6.64,0.035,-0.965,0.023,4195,8504,0.023,4,27,9657.7,547150.1]
["2025-02-06T11:11:30.000000000",527.93,535.0,0.02,0.03,6.68,7.66,0.02,-0.98,0.014,3067,6612,0.014,2716,20,8096.200000000001,547150.1]
["2025-02-06T11:11:30.000000000",527.93,536.0,0.01,0.02,7.61,8.67,0.012,-0.988,0.009,2788,2485,0.009,17,53,2524.4999999999995,547150.1]
["2025-02-06T11:11:30.000000000",527.93,537.0,0.0,0.01,8.5,9.59,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,547150.1]
["2025-02-06T11:11:30.000000000",527.93,538.0,0.0,0.01,9.42,10.67,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,547150.1]
["2025-02-06T11:11:30.000000000",527.93,539.0,0.0,0.01,10.48,11.65,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,540.0,0.0,0.01,11.39,12.68,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,541.0,0.0,0.01,12.53,13.59,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,547150.1]
["2025-02-06T11:11:30.000000000",527.93,542.0,0.0,0.01,13.39,14.61,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,543.0,0.0,0.01,14.54,15.63,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,544.0,0.0,0.01,15.39,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,547150.1]
["2025-02-06T11:11:30.000000000",527.93,545.0,0.0,0.01,16.39,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547150.1]
["2025-02-06T11:11:30.000000000",527.93,546.0,0.0,0.01,17.39,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547150.1]
["2025-02-06T11:11:30.000000000",527.93,547.0,0.0,0.01,18.39,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547150.1]
["2025-02-06T11:11:30.000000000",527.93,548.0,0.0,0.01,19.39,20.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547150.1]
["2025-02-06T11:11:30.000000000",527.93,549.0,0.0,0.01,20.39,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,550.0,0.0,0.01,21.39,22.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547150.1]
["2025-02-06T11:11:30.000000000",527.93,551.0,0.0,0.01,22.39,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547150.1]
["2025-02-06T11:11:30.000000000",527.93,552.0,0.0,0.01,23.39,24.68,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547150.1]
["2025-02-06T11:11:42.000000000",527.935,503.0,24.32,25.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,504.0,23.33,24.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,505.0,22.33,23.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,506.0,21.33,22.61,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,507.0,20.32,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,508.0,19.32,20.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,509.0,18.33,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,510.0,17.33,18.33,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,511.0,16.66,17.61,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,512.0,15.33,16.38,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8133,702.3000000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,513.0,14.68,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,514.0,13.35,14.61,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,515.0,12.4,13.36,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,516.0,11.43,12.62,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,517.0,10.73,11.24,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2322,2443.2000000000003,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,518.0,9.47,10.39,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6888,4768.499999999999,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,519.0,8.83,9.43,0.05,0.06,0.952,-0.03,0.004,781,26,0.014,2087,4695,3234.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,520.0,7.7,8.24,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11535,9758.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,521.0,6.88,7.16,0.1,0.11,0.936,-0.056,0.02,671,165,0.026,3169,10457,9581.4,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,522.0,5.99,6.18,0.15,0.16,0.915,-0.08,0.031,1327,620,0.035,2897,15769,14253.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,523.0,5.1,5.19,0.22,0.23,0.885,-0.113,0.045,1613,1678,0.047,4233,15458,27153.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,524.0,4.23,4.29,0.32,0.33,0.842,-0.157,0.06,2086,1355,0.061,2499,27714,27759.9,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,525.0,3.39,3.44,0.48,0.49,0.78,-0.22,0.077,3252,5952,0.077,3687,51886,53430.3,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,526.0,2.62,2.65,0.71,0.72,0.699,-0.3,0.093,2875,12541,0.093,3255,41928,57008.99999999999,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,527.0,1.95,1.97,1.03,1.04,0.603,-0.397,0.106,2509,66426,0.106,1503,53338,42527.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,528.0,1.38,1.39,1.46,1.47,0.494,-0.506,0.112,3535,88113,0.112,2391,45342,66371.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,529.0,0.92,0.93,1.99,2.01,0.382,-0.618,0.109,3455,63797,0.109,371,14425,41703.4,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,530.0,0.58,0.59,2.63,2.68,0.274,-0.726,0.098,5408,75853,0.098,427,2833,57183.00000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,531.0,0.34,0.35,3.38,3.46,0.186,-0.814,0.079,4637,40231,0.079,327,4055,39215.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,532.0,0.19,0.2,4.22,4.31,0.114,-0.886,0.058,6209,22928,0.058,361,178,38106.0,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,533.0,0.09,0.1,4.86,5.29,0.066,-0.934,0.038,4914,15187,0.038,241,55,19589.0,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,534.0,0.04,0.05,5.72,6.62,0.035,-0.965,0.023,4195,8504,0.023,4,27,9657.7,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,535.0,0.02,0.03,6.68,7.65,0.02,-0.98,0.014,3067,6612,0.014,2716,20,8096.200000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,536.0,0.01,0.02,7.61,8.66,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,537.0,0.0,0.01,8.52,9.58,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,538.0,0.0,0.01,9.42,10.65,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,539.0,0.0,0.01,10.48,11.63,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,540.0,0.0,0.01,11.39,12.68,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,541.0,0.0,0.01,12.53,13.57,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,542.0,0.0,0.01,13.39,14.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,543.0,0.0,0.01,14.54,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,544.0,0.0,0.01,15.39,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,545.0,0.0,0.01,16.39,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,546.0,0.0,0.01,17.39,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,547.0,0.0,0.01,18.39,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,548.0,0.0,0.01,19.39,20.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,549.0,0.0,0.01,20.39,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,550.0,0.0,0.01,21.39,22.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,551.0,0.0,0.01,22.39,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549582.9999999999]
["2025-02-06T11:11:42.000000000",527.935,552.0,0.0,0.01,23.39,24.68,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549582.9999999999]
["2025-02-06T11:11:53.000000000",527.975,503.0,24.36,25.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553553.9]
["2025-02-06T11:11:53.000000000",527.975,504.0,23.36,24.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553553.9]
["2025-02-06T11:11:53.000000000",527.975,505.0,22.37,23.6,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553553.9]
["2025-02-06T11:11:53.000000000",527.975,506.0,21.36,22.61,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,507.0,20.36,21.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,508.0,19.38,20.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,509.0,18.37,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,510.0,17.37,18.35,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,553553.9]
["2025-02-06T11:11:53.000000000",527.975,511.0,16.7,17.61,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,512.0,15.37,16.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,513.0,14.52,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,514.0,13.4,14.6,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1116,2530.5,553553.9]
["2025-02-06T11:11:53.000000000",527.975,515.0,12.4,13.35,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,553553.9]
["2025-02-06T11:11:53.000000000",527.975,516.0,11.43,12.62,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,553553.9]
["2025-02-06T11:11:53.000000000",527.975,517.0,10.75,11.38,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2322,2443.2000000000003,553553.9]
["2025-02-06T11:11:53.000000000",527.975,518.0,9.47,10.39,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6888,4768.499999999999,553553.9]
["2025-02-06T11:11:53.000000000",527.975,519.0,8.89,9.4,0.05,0.06,0.955,-0.029,0.005,781,26,0.014,2087,4695,3312.3,553553.9]
["2025-02-06T11:11:53.000000000",527.975,520.0,7.72,8.24,0.07,0.08,0.95,-0.04,0.012,1073,140,0.019,4515,11541,9866.1,553553.9]
["2025-02-06T11:11:53.000000000",527.975,521.0,6.94,7.15,0.1,0.11,0.939,-0.056,0.021,671,165,0.025,3169,10506,9331.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,522.0,6.05,6.19,0.15,0.16,0.918,-0.079,0.032,1327,620,0.034,2897,15769,14096.2,553553.9]
["2025-02-06T11:11:53.000000000",527.975,523.0,5.14,5.22,0.21,0.22,0.89,-0.109,0.044,1613,1678,0.046,4233,15461,26569.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,524.0,4.26,4.32,0.32,0.33,0.844,-0.156,0.059,2086,1356,0.06,2499,27832,27301.4,553553.9]
["2025-02-06T11:11:53.000000000",527.975,525.0,3.42,3.47,0.48,0.49,0.784,-0.216,0.076,3252,5955,0.076,3687,52014,52736.4,553553.9]
["2025-02-06T11:11:53.000000000",527.975,526.0,2.67,2.69,0.7,0.71,0.704,-0.296,0.092,2875,12554,0.092,3255,41948,56396.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,527.0,1.99,2.0,1.02,1.03,0.609,-0.391,0.105,2509,66508,0.105,1503,53351,42126.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,528.0,1.4,1.41,1.43,1.45,0.501,-0.499,0.118,3535,88468,0.118,2391,45456,69926.8,553553.9]
["2025-02-06T11:11:53.000000000",527.975,529.0,0.93,0.95,1.96,1.98,0.388,-0.612,0.11,3455,63888,0.11,371,14426,42086.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,530.0,0.58,0.59,2.6,2.65,0.279,-0.721,0.099,5408,75862,0.099,427,2835,57766.50000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,531.0,0.34,0.35,3.35,3.42,0.19,-0.81,0.08,4637,40263,0.08,327,4057,39712.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,532.0,0.19,0.2,4.19,4.28,0.119,-0.881,0.059,6209,22929,0.059,361,178,38762.99999999999,553553.9]
["2025-02-06T11:11:53.000000000",527.975,533.0,0.09,0.1,4.87,5.29,0.066,-0.934,0.039,4914,15187,0.039,241,55,20104.5,553553.9]
["2025-02-06T11:11:53.000000000",527.975,534.0,0.05,0.06,5.73,6.6,0.04,-0.96,0.025,4195,8530,0.025,4,27,10497.5,553553.9]
["2025-02-06T11:11:53.000000000",527.975,535.0,0.02,0.03,6.62,7.64,0.02,-0.98,0.014,3067,6612,0.014,2716,20,8096.200000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,536.0,0.01,0.02,7.44,8.61,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,553553.9]
["2025-02-06T11:11:53.000000000",527.975,537.0,0.0,0.01,8.54,9.56,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,553553.9]
["2025-02-06T11:11:53.000000000",527.975,538.0,0.0,0.01,9.4,10.61,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553553.9]
["2025-02-06T11:11:53.000000000",527.975,539.0,0.0,0.01,10.49,11.63,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553553.9]
["2025-02-06T11:11:53.000000000",527.975,540.0,0.0,0.01,11.4,12.64,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,553553.9]
["2025-02-06T11:11:53.000000000",527.975,541.0,0.0,0.01,12.46,13.57,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553553.9]
["2025-02-06T11:11:53.000000000",527.975,542.0,0.0,0.01,13.41,14.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,543.0,0.0,0.01,14.44,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,544.0,0.0,0.01,15.39,16.64,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553553.9]
["2025-02-06T11:11:53.000000000",527.975,545.0,0.0,0.01,16.39,17.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553553.9]
["2025-02-06T11:11:53.000000000",527.975,546.0,0.0,0.01,17.39,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553553.9]
["2025-02-06T11:11:53.000000000",527.975,547.0,0.0,0.01,18.39,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553553.9]
["2025-02-06T11:11:53.000000000",527.975,548.0,0.0,0.01,19.39,20.64,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,553553.9]
["2025-02-06T11:11:53.000000000",527.975,549.0,0.0,0.01,20.39,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553553.9]
["2025-02-06T11:11:53.000000000",527.975,550.0,0.0,0.01,21.39,22.64,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553553.9]
["2025-02-06T11:11:53.000000000",527.975,551.0,0.0,0.01,22.39,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553553.9]
["2025-02-06T11:11:53.000000000",527.975,552.0,0.0,0.01,23.39,24.64,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553553.9]
["2025-02-06T11:12:04.000000000",527.95,503.0,24.36,25.57,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,504.0,23.36,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,505.0,22.36,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,506.0,21.36,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,507.0,20.35,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,508.0,19.38,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,509.0,18.33,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,510.0,17.36,18.35,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,511.0,16.67,17.58,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,512.0,15.36,16.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,513.0,14.53,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,514.0,13.37,14.57,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1116,2530.5,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,515.0,12.42,13.36,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,516.0,11.45,12.59,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,517.0,10.75,11.32,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2322,2443.2000000000003,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,518.0,9.47,10.38,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6889,4768.499999999999,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,519.0,8.83,9.6,0.05,0.06,0.952,-0.03,0.004,781,26,0.014,2087,4705,3234.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,520.0,7.73,8.24,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11566,9758.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,521.0,6.81,7.13,0.1,0.11,0.936,-0.056,0.02,671,165,0.026,3169,10516,9581.4,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,522.0,5.99,6.17,0.15,0.16,0.915,-0.08,0.031,1327,620,0.035,2897,15770,14253.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,523.0,5.11,5.19,0.22,0.23,0.885,-0.113,0.044,1613,1678,0.047,4233,15524,26992.3,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,524.0,4.22,4.3,0.32,0.33,0.842,-0.157,0.06,2086,1358,0.061,2499,27908,27759.9,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,525.0,3.4,3.45,0.48,0.49,0.78,-0.22,0.077,3252,5955,0.077,3687,52086,53430.3,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,526.0,2.65,2.68,0.72,0.73,0.698,-0.301,0.092,2875,12554,0.092,3255,41985,56396.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,527.0,1.97,1.99,1.03,1.04,0.603,-0.397,0.105,2509,66517,0.105,1503,53442,42126.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,528.0,1.39,1.4,1.45,1.46,0.495,-0.505,0.112,3535,88512,0.112,2391,45457,66371.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,529.0,0.93,0.94,1.98,2.0,0.383,-0.617,0.109,3455,63942,0.109,371,14457,41703.4,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,530.0,0.58,0.59,2.62,2.67,0.277,-0.723,0.097,5408,75881,0.097,427,2836,56599.5,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,531.0,0.34,0.35,3.38,3.45,0.186,-0.814,0.079,4637,40388,0.079,327,4062,39215.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,532.0,0.18,0.19,4.21,4.3,0.114,-0.886,0.058,6209,22930,0.058,361,178,38106.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,533.0,0.09,0.1,4.9,5.34,0.066,-0.934,0.038,4914,15199,0.038,241,55,19589.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,534.0,0.05,0.06,5.73,6.59,0.04,-0.96,0.025,4195,8531,0.025,4,27,10497.5,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,535.0,0.02,0.03,6.62,7.69,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,536.0,0.01,0.02,7.46,8.67,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,537.0,0.0,0.01,8.57,9.55,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,538.0,0.0,0.01,9.43,10.65,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,539.0,0.0,0.01,10.52,11.6,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,540.0,0.0,0.01,11.43,12.65,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,541.0,0.0,0.01,12.47,13.65,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,542.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,543.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,544.0,0.0,0.01,15.43,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,545.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,546.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,547.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,548.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,549.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,550.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,551.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548663.7999999999]
["2025-02-06T11:12:04.000000000",527.95,552.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,503.0,24.36,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,504.0,23.36,24.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,505.0,22.36,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,506.0,21.36,22.55,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,507.0,20.35,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,508.0,19.38,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,509.0,18.36,19.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,510.0,17.35,18.33,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,511.0,16.72,17.58,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,512.0,15.36,16.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,513.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,514.0,13.39,14.57,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1116,2530.5,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,515.0,12.43,13.34,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,516.0,11.49,12.58,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,517.0,10.75,11.31,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2323,2443.2000000000003,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,518.0,9.48,10.38,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,519.0,8.88,9.57,0.05,0.06,0.952,-0.03,0.004,781,26,0.014,2087,4710,3234.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,520.0,7.75,8.24,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11570,9758.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,521.0,6.89,7.14,0.1,0.11,0.936,-0.056,0.02,671,165,0.026,3169,10517,9581.4,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,522.0,6.04,6.18,0.15,0.16,0.915,-0.08,0.031,1327,620,0.035,2897,15873,14253.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,523.0,5.16,5.24,0.22,0.23,0.885,-0.113,0.044,1613,1678,0.047,4233,15539,26992.3,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,524.0,4.27,4.35,0.32,0.33,0.842,-0.157,0.06,2086,1358,0.061,2499,27908,27759.9,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,525.0,3.44,3.5,0.48,0.49,0.78,-0.22,0.077,3252,5955,0.077,3687,52132,53430.3,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,526.0,2.68,2.72,0.7,0.71,0.698,-0.301,0.092,2875,12559,0.092,3255,41988,56396.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,527.0,2.0,2.02,1.01,1.02,0.603,-0.397,0.105,2509,67068,0.105,1503,53482,42126.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,528.0,1.42,1.43,1.42,1.44,0.495,-0.505,0.112,3535,88647,0.112,2391,45468,66371.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,529.0,0.95,0.96,1.95,1.97,0.383,-0.617,0.109,3455,64063,0.109,371,14458,41703.4,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,530.0,0.59,0.6,2.59,2.63,0.277,-0.723,0.097,5408,76004,0.097,427,2837,56599.5,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,531.0,0.35,0.36,3.33,3.4,0.186,-0.814,0.079,4637,40396,0.079,327,4063,39215.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,532.0,0.19,0.2,4.16,4.25,0.114,-0.886,0.058,6209,22934,0.058,361,179,38106.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,533.0,0.09,0.1,4.9,5.29,0.066,-0.934,0.038,4914,15199,0.038,241,55,19589.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,534.0,0.05,0.06,5.74,6.59,0.04,-0.96,0.025,4195,8531,0.025,4,27,10497.5,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,535.0,0.02,0.03,6.64,7.63,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,536.0,0.01,0.02,7.47,8.64,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,537.0,0.0,0.01,8.58,9.53,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,538.0,0.0,0.01,9.46,10.62,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,539.0,0.0,0.01,10.52,11.6,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,540.0,0.0,0.01,11.46,12.64,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,541.0,0.0,0.01,12.48,13.63,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,542.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,543.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,544.0,0.0,0.01,15.43,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,545.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,546.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,547.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,548.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,549.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,550.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,551.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548663.7999999999]
["2025-02-06T11:12:15.000000000",528.005,552.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548663.7999999999]
["2025-02-06T11:12:26.000000000",527.815,503.0,24.3,25.48,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551992.6]
["2025-02-06T11:12:26.000000000",527.815,504.0,23.3,24.48,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551992.6]
["2025-02-06T11:12:26.000000000",527.815,505.0,22.36,23.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551992.6]
["2025-02-06T11:12:26.000000000",527.815,506.0,21.3,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551992.6]
["2025-02-06T11:12:26.000000000",527.815,507.0,20.35,21.48,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551992.6]
["2025-02-06T11:12:26.000000000",527.815,508.0,19.22,20.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,509.0,18.31,19.48,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,510.0,17.22,18.32,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,551992.6]
["2025-02-06T11:12:26.000000000",527.815,511.0,16.55,17.48,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,512.0,15.32,16.48,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,513.0,14.64,15.18,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,514.0,13.41,14.49,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1116,2530.5,551992.6]
["2025-02-06T11:12:26.000000000",527.815,515.0,12.44,13.32,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2418,1925.5,551992.6]
["2025-02-06T11:12:26.000000000",527.815,516.0,11.5,12.5,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,551992.6]
["2025-02-06T11:12:26.000000000",527.815,517.0,10.56,11.25,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2323,2443.2000000000003,551992.6]
["2025-02-06T11:12:26.000000000",527.815,518.0,9.49,10.37,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6890,4768.499999999999,551992.6]
["2025-02-06T11:12:26.000000000",527.815,519.0,8.64,9.52,0.05,0.06,0.952,-0.029,0.004,781,26,0.014,2087,4710,3234.2,551992.6]
["2025-02-06T11:12:26.000000000",527.815,520.0,7.63,8.14,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11570,9758.8,551992.6]
["2025-02-06T11:12:26.000000000",527.815,521.0,6.74,7.13,0.1,0.11,0.936,-0.056,0.02,671,165,0.025,3169,10517,9264.500000000002,551992.6]
["2025-02-06T11:12:26.000000000",527.815,522.0,5.8,6.33,0.15,0.16,0.916,-0.079,0.031,1327,620,0.034,2897,15874,13963.5,551992.6]
["2025-02-06T11:12:26.000000000",527.815,523.0,4.99,5.08,0.23,0.24,0.886,-0.112,0.044,1613,1678,0.046,4233,15600,26569.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,524.0,4.11,4.19,0.34,0.36,0.843,-0.156,0.059,2086,1359,0.06,2499,27991,27301.4,551992.6]
["2025-02-06T11:12:26.000000000",527.815,525.0,3.29,3.35,0.51,0.52,0.782,-0.218,0.076,3252,5955,0.076,3687,52162,52736.4,551992.6]
["2025-02-06T11:12:26.000000000",527.815,526.0,2.55,2.58,0.76,0.77,0.704,-0.296,0.092,2875,12599,0.092,3255,41992,56396.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,527.0,1.88,1.9,1.08,1.1,0.608,-0.391,0.105,2509,67183,0.105,1503,53490,42126.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,528.0,1.32,1.33,1.52,1.54,0.501,-0.499,0.117,3535,88755,0.117,2391,45541,69334.20000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,529.0,0.87,0.88,2.07,2.09,0.388,-0.612,0.11,3455,64150,0.11,371,14499,42086.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,530.0,0.54,0.55,2.73,2.77,0.281,-0.719,0.098,5408,76131,0.098,427,2838,57183.00000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,531.0,0.31,0.32,3.49,3.56,0.19,-0.81,0.08,4637,40406,0.08,327,4063,39712.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,532.0,0.17,0.18,4.33,4.43,0.119,-0.881,0.059,6209,22934,0.059,361,179,38762.99999999999,551992.6]
["2025-02-06T11:12:26.000000000",527.815,533.0,0.09,0.1,4.95,5.69,0.066,-0.934,0.039,4914,15199,0.039,241,55,20104.5,551992.6]
["2025-02-06T11:12:26.000000000",527.815,534.0,0.04,0.05,5.77,6.57,0.04,-0.96,0.025,4195,8532,0.025,4,27,10497.5,551992.6]
["2025-02-06T11:12:26.000000000",527.815,535.0,0.02,0.03,6.61,7.7,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,536.0,0.01,0.02,7.54,8.64,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551992.6]
["2025-02-06T11:12:26.000000000",527.815,537.0,0.0,0.01,8.61,9.52,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,551992.6]
["2025-02-06T11:12:26.000000000",527.815,538.0,0.0,0.01,9.53,10.62,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551992.6]
["2025-02-06T11:12:26.000000000",527.815,539.0,0.0,0.01,10.54,11.56,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551992.6]
["2025-02-06T11:12:26.000000000",527.815,540.0,0.0,0.01,11.53,12.65,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,551992.6]
["2025-02-06T11:12:26.000000000",527.815,541.0,0.0,0.01,12.53,13.63,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551992.6]
["2025-02-06T11:12:26.000000000",527.815,542.0,0.0,0.01,13.52,14.64,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551992.6]
["2025-02-06T11:12:26.000000000",527.815,543.0,0.0,0.01,14.52,15.78,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551992.6]
["2025-02-06T11:12:26.000000000",527.815,544.0,0.0,0.01,15.52,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551992.6]
["2025-02-06T11:12:26.000000000",527.815,545.0,0.0,0.01,16.52,17.7,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551992.6]
["2025-02-06T11:12:26.000000000",527.815,546.0,0.0,0.01,17.52,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551992.6]
["2025-02-06T11:12:26.000000000",527.815,547.0,0.0,0.01,18.52,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551992.6]
["2025-02-06T11:12:26.000000000",527.815,548.0,0.0,0.01,19.52,20.7,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551992.6]
["2025-02-06T11:12:26.000000000",527.815,549.0,0.0,0.01,20.52,21.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551992.6]
["2025-02-06T11:12:26.000000000",527.815,550.0,0.0,0.01,21.52,22.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551992.6]
["2025-02-06T11:12:26.000000000",527.815,551.0,0.0,0.01,22.52,23.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551992.6]
["2025-02-06T11:12:26.000000000",527.815,552.0,0.0,0.01,23.52,24.7,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551992.6]
["2025-02-06T11:12:38.000000000",527.77,503.0,24.15,25.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,504.0,23.31,24.41,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,505.0,22.16,23.41,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550688.0]
["2025-02-06T11:12:38.000000000",527.77,506.0,21.15,22.41,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,507.0,20.35,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,508.0,19.15,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550688.0]
["2025-02-06T11:12:38.000000000",527.77,509.0,18.32,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,510.0,17.2,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,550688.0]
["2025-02-06T11:12:38.000000000",527.77,511.0,16.35,17.42,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,512.0,15.23,16.41,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,513.0,14.64,15.12,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,550688.0]
["2025-02-06T11:12:38.000000000",527.77,514.0,13.43,14.4,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,550688.0]
["2025-02-06T11:12:38.000000000",527.77,515.0,12.45,13.32,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2418,2310.6000000000004,550688.0]
["2025-02-06T11:12:38.000000000",527.77,516.0,11.5,12.43,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,550688.0]
["2025-02-06T11:12:38.000000000",527.77,517.0,10.56,11.15,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2323,2748.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,518.0,9.51,10.33,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,550688.0]
["2025-02-06T11:12:38.000000000",527.77,519.0,8.7,9.43,0.05,0.06,0.954,-0.03,0.005,781,26,0.014,2087,5255,3312.3,550688.0]
["2025-02-06T11:12:38.000000000",527.77,520.0,7.63,8.1,0.07,0.08,0.948,-0.041,0.012,1073,140,0.019,4515,11576,9866.1,550688.0]
["2025-02-06T11:12:38.000000000",527.77,521.0,6.77,7.09,0.11,0.12,0.933,-0.06,0.023,671,165,0.027,3169,10521,10099.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,522.0,5.86,6.15,0.16,0.17,0.912,-0.085,0.034,1327,620,0.037,2897,15899,15230.7,550688.0]
["2025-02-06T11:12:38.000000000",527.77,523.0,4.95,5.03,0.23,0.24,0.881,-0.118,0.047,1613,1678,0.049,4233,15605,28322.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,524.0,4.07,4.14,0.35,0.36,0.832,-0.168,0.063,2086,1360,0.063,2499,28008,28885.5,550688.0]
["2025-02-06T11:12:38.000000000",527.77,525.0,3.25,3.3,0.52,0.53,0.767,-0.233,0.079,3252,5956,0.079,3687,52172,54818.100000000006,550688.0]
["2025-02-06T11:12:38.000000000",527.77,526.0,2.51,2.55,0.77,0.78,0.685,-0.315,0.095,2875,12605,0.095,3255,42017,58235.0,550688.0]
["2025-02-06T11:12:38.000000000",527.77,527.0,1.85,1.87,1.11,1.12,0.586,-0.414,0.106,2509,67233,0.106,1503,53640,42527.2,550688.0]
["2025-02-06T11:12:38.000000000",527.77,528.0,1.3,1.31,1.55,1.56,0.477,-0.523,0.113,3535,88850,0.112,2391,45597,66724.70000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,529.0,0.86,0.87,2.1,2.11,0.365,-0.635,0.108,3455,64175,0.108,371,14601,41320.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,530.0,0.53,0.54,2.76,2.81,0.26,-0.74,0.095,5408,76263,0.095,427,2839,55432.50000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,531.0,0.31,0.32,3.53,3.6,0.173,-0.826,0.076,4637,40415,0.076,327,4063,37726.4,550688.0]
["2025-02-06T11:12:38.000000000",527.77,532.0,0.17,0.18,4.38,4.47,0.108,-0.892,0.055,6209,22937,0.055,361,180,36135.0,550688.0]
["2025-02-06T11:12:38.000000000",527.77,533.0,0.09,0.1,5.01,5.43,0.064,-0.936,0.037,4914,15199,0.037,241,55,19073.5,550688.0]
["2025-02-06T11:12:38.000000000",527.77,534.0,0.04,0.05,5.78,6.56,0.034,-0.966,0.022,4195,8532,0.022,4,27,9237.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,535.0,0.02,0.03,6.62,7.81,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,536.0,0.01,0.02,7.61,8.84,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,550688.0]
["2025-02-06T11:12:38.000000000",527.77,537.0,0.0,0.01,8.63,9.52,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,550688.0]
["2025-02-06T11:12:38.000000000",527.77,538.0,0.0,0.01,9.62,10.6,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,550688.0]
["2025-02-06T11:12:38.000000000",527.77,539.0,0.0,0.01,10.62,11.55,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,540.0,0.0,0.01,11.62,12.64,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,550688.0]
["2025-02-06T11:12:38.000000000",527.77,541.0,0.0,0.01,12.62,13.61,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,550688.0]
["2025-02-06T11:12:38.000000000",527.77,542.0,0.0,0.01,13.63,14.63,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,543.0,0.0,0.01,14.64,15.75,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,544.0,0.0,0.01,15.59,16.85,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,550688.0]
["2025-02-06T11:12:38.000000000",527.77,545.0,0.0,0.01,16.59,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550688.0]
["2025-02-06T11:12:38.000000000",527.77,546.0,0.0,0.01,17.59,18.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550688.0]
["2025-02-06T11:12:38.000000000",527.77,547.0,0.0,0.01,18.59,19.85,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550688.0]
["2025-02-06T11:12:38.000000000",527.77,548.0,0.0,0.01,19.59,20.85,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550688.0]
["2025-02-06T11:12:38.000000000",527.77,549.0,0.0,0.01,20.59,21.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,550.0,0.0,0.01,21.59,22.85,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550688.0]
["2025-02-06T11:12:38.000000000",527.77,551.0,0.0,0.01,22.59,23.85,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550688.0]
["2025-02-06T11:12:38.000000000",527.77,552.0,0.0,0.01,23.59,24.85,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550688.0]
["2025-02-06T11:12:49.000000000",527.745,503.0,24.13,25.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,504.0,23.3,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,505.0,22.16,23.41,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,506.0,21.15,22.41,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,507.0,20.13,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,508.0,19.15,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,509.0,18.31,19.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,510.0,17.16,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,511.0,16.5,17.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,512.0,15.13,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,513.0,14.64,15.1,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,514.0,13.44,14.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,515.0,12.47,13.29,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2418,2310.6000000000004,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,516.0,11.5,12.45,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,517.0,10.56,11.11,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2323,2748.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,518.0,9.51,10.33,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,519.0,8.7,9.4,0.05,0.06,0.951,-0.03,0.005,781,26,0.014,2087,5255,3312.3,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,520.0,7.63,8.1,0.07,0.08,0.946,-0.041,0.012,1073,140,0.02,4515,11688,10317.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,521.0,6.77,7.0,0.11,0.12,0.931,-0.061,0.022,671,168,0.027,3169,10526,10032.5,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,522.0,5.84,6.02,0.16,0.17,0.91,-0.085,0.033,1327,620,0.037,2897,15932,15097.999999999998,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,523.0,4.94,5.02,0.24,0.25,0.879,-0.118,0.047,1613,1679,0.049,4233,15625,28322.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,524.0,4.06,4.13,0.35,0.36,0.83,-0.168,0.063,2086,1360,0.064,2499,28011,29135.400000000005,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,525.0,3.25,3.3,0.53,0.54,0.766,-0.234,0.079,3252,5958,0.08,3687,52262,55186.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,526.0,2.51,2.53,0.77,0.78,0.682,-0.318,0.095,2875,12606,0.095,3255,42044,58235.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,527.0,1.84,1.86,1.11,1.12,0.584,-0.416,0.107,2509,67256,0.107,1503,53662,42928.4,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,528.0,1.29,1.3,1.54,1.55,0.474,-0.525,0.112,3535,89080,0.112,2391,45685,66371.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,529.0,0.85,0.86,2.11,2.13,0.362,-0.638,0.108,3455,64208,0.108,371,14602,41320.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,530.0,0.52,0.53,2.77,2.82,0.259,-0.741,0.094,5408,76276,0.094,427,2839,54849.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,531.0,0.31,0.32,3.53,3.61,0.173,-0.826,0.075,4637,40428,0.074,327,4063,37197.3,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,532.0,0.17,0.18,4.39,4.49,0.108,-0.89,0.054,6209,22943,0.052,361,180,35405.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,533.0,0.09,0.1,5.01,5.43,0.064,-0.931,0.037,4914,15299,0.032,241,55,18953.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,534.0,0.04,0.05,5.79,6.55,0.034,-0.954,0.022,4195,8532,0.013,4,27,9234.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,535.0,0.02,0.03,6.64,7.78,0.02,-1.0,0.014,3067,6613,0.0,2716,20,4293.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,536.0,0.01,0.02,7.63,8.79,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,537.0,0.0,0.01,8.65,9.52,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,538.0,0.0,0.01,9.63,10.6,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,539.0,0.0,0.01,10.64,11.53,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,540.0,0.0,0.01,11.63,12.64,0.004,-1.0,0.002,4851,270,0.0,10,0,970.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,541.0,0.0,0.01,12.65,13.59,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,542.0,0.0,0.01,13.64,14.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,543.0,0.0,0.01,14.66,15.73,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,544.0,0.0,0.01,15.56,16.88,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,545.0,0.0,0.01,16.55,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,546.0,0.0,0.01,17.55,18.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,547.0,0.0,0.01,18.55,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,548.0,0.0,0.01,19.55,20.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,549.0,0.0,0.01,20.55,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,550.0,0.0,0.01,21.55,22.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,551.0,0.0,0.01,22.55,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545819.1999999998]
["2025-02-06T11:12:49.000000000",527.745,552.0,0.0,0.01,23.55,24.87,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,503.0,24.13,25.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,504.0,23.3,24.39,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,505.0,22.16,23.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,506.0,21.11,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,507.0,20.12,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,508.0,19.11,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,509.0,18.31,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,510.0,17.16,18.3,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,511.0,16.49,17.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,512.0,15.13,16.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,513.0,14.45,15.06,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,514.0,13.44,14.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,515.0,12.47,13.29,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2418,2310.6000000000004,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,516.0,11.31,12.4,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,517.0,10.43,11.1,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2323,2748.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,518.0,9.53,10.32,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,519.0,8.68,9.39,0.05,0.06,0.951,-0.03,0.005,781,26,0.014,2087,5255,3312.3,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,520.0,7.63,8.06,0.07,0.08,0.946,-0.041,0.012,1073,140,0.02,4515,11700,10317.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,521.0,6.74,6.96,0.11,0.12,0.931,-0.061,0.022,671,168,0.027,3169,10628,10032.5,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,522.0,5.84,6.0,0.16,0.17,0.91,-0.085,0.033,1327,620,0.037,2897,15937,15097.999999999998,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,523.0,4.93,5.01,0.24,0.25,0.879,-0.118,0.047,1613,1679,0.049,4233,15629,28322.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,524.0,4.05,4.12,0.36,0.37,0.83,-0.168,0.063,2086,1360,0.064,2499,28015,29135.400000000005,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,525.0,3.24,3.29,0.53,0.54,0.766,-0.234,0.079,3252,5961,0.08,3687,52277,55186.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,526.0,2.5,2.53,0.77,0.79,0.682,-0.318,0.095,2875,12684,0.095,3255,42087,58235.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,527.0,1.84,1.86,1.12,1.13,0.584,-0.416,0.107,2509,67270,0.107,1503,53796,42928.4,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,528.0,1.28,1.3,1.55,1.57,0.474,-0.525,0.112,3535,89119,0.112,2391,45864,66371.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,529.0,0.84,0.86,2.11,2.13,0.362,-0.638,0.108,3455,64289,0.108,371,14608,41320.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,530.0,0.52,0.53,2.77,2.83,0.259,-0.741,0.094,5408,76306,0.094,427,2841,54849.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,531.0,0.31,0.32,3.54,3.61,0.173,-0.826,0.075,4637,40435,0.074,327,4063,37197.3,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,532.0,0.17,0.18,4.4,4.48,0.108,-0.89,0.054,6209,22944,0.052,361,180,35405.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,533.0,0.09,0.1,5.06,5.47,0.064,-0.931,0.037,4914,15299,0.032,241,55,18953.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,534.0,0.04,0.05,5.82,6.55,0.034,-0.954,0.022,4195,8532,0.013,4,27,9234.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,535.0,0.02,0.03,6.67,7.73,0.02,-1.0,0.014,3067,6613,0.0,2716,20,4293.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,536.0,0.01,0.02,7.63,8.79,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,537.0,0.0,0.01,8.68,9.51,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,538.0,0.0,0.01,9.64,10.58,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,539.0,0.0,0.01,10.66,11.72,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,540.0,0.0,0.01,11.64,12.65,0.004,-1.0,0.002,4851,270,0.0,10,0,970.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,541.0,0.0,0.01,12.65,13.58,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,542.0,0.0,0.01,13.64,14.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,543.0,0.0,0.01,14.68,15.7,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,544.0,0.0,0.01,15.63,16.88,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,545.0,0.0,0.01,16.62,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,546.0,0.0,0.01,17.57,18.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,547.0,0.0,0.01,18.57,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,548.0,0.0,0.01,19.57,20.89,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,549.0,0.0,0.01,20.57,21.89,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,550.0,0.0,0.01,21.57,22.89,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,551.0,0.0,0.01,22.61,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545819.1999999998]
["2025-02-06T11:13:00.000000000",527.745,552.0,0.0,0.01,23.57,24.87,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545819.1999999998]
["2025-02-06T11:13:12.000000000",527.71,503.0,24.13,25.35,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,504.0,23.31,24.35,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,505.0,22.13,23.34,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549351.0]
["2025-02-06T11:13:12.000000000",527.71,506.0,21.11,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,507.0,20.11,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,508.0,19.07,20.35,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,509.0,18.31,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,549351.0]
["2025-02-06T11:13:12.000000000",527.71,510.0,17.11,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,549351.0]
["2025-02-06T11:13:12.000000000",527.71,511.0,16.47,17.35,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,549351.0]
["2025-02-06T11:13:12.000000000",527.71,512.0,15.12,16.35,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,549351.0]
["2025-02-06T11:13:12.000000000",527.71,513.0,14.46,15.03,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,514.0,13.16,14.36,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,549351.0]
["2025-02-06T11:13:12.000000000",527.71,515.0,12.48,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2418,2310.6000000000004,549351.0]
["2025-02-06T11:13:12.000000000",527.71,516.0,11.33,12.35,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,549351.0]
["2025-02-06T11:13:12.000000000",527.71,517.0,10.45,11.05,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2323,2748.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,518.0,9.48,10.31,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,549351.0]
["2025-02-06T11:13:12.000000000",527.71,519.0,8.56,9.39,0.05,0.06,0.952,-0.03,0.005,781,26,0.015,2087,5295,3521.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,520.0,7.63,8.02,0.07,0.08,0.947,-0.041,0.012,1073,140,0.02,4515,11708,10317.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,521.0,6.63,6.9,0.11,0.12,0.932,-0.061,0.023,671,168,0.027,3169,10629,10099.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,522.0,5.72,5.94,0.16,0.17,0.911,-0.085,0.034,1327,620,0.037,2897,15977,15230.7,549351.0]
["2025-02-06T11:13:12.000000000",527.71,523.0,4.9,4.97,0.24,0.25,0.877,-0.121,0.048,1613,1679,0.049,4233,15629,28484.1,549351.0]
["2025-02-06T11:13:12.000000000",527.71,524.0,4.03,4.09,0.36,0.37,0.828,-0.171,0.063,2086,1360,0.064,2499,28026,29135.400000000005,549351.0]
["2025-02-06T11:13:12.000000000",527.71,525.0,3.22,3.25,0.53,0.54,0.763,-0.237,0.08,3252,5963,0.08,3687,52305,55512.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,526.0,2.48,2.51,0.78,0.79,0.679,-0.32,0.095,2875,12687,0.095,3255,42106,58235.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,527.0,1.83,1.84,1.12,1.13,0.581,-0.419,0.106,2509,67301,0.106,1503,53816,42527.2,549351.0]
["2025-02-06T11:13:12.000000000",527.71,528.0,1.27,1.29,1.57,1.58,0.472,-0.528,0.112,3535,89142,0.112,2391,45871,66371.2,549351.0]
["2025-02-06T11:13:12.000000000",527.71,529.0,0.83,0.85,2.12,2.14,0.359,-0.641,0.108,3455,64305,0.108,371,14608,41320.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,530.0,0.51,0.52,2.8,2.84,0.256,-0.744,0.094,5408,76329,0.094,427,2841,54849.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,531.0,0.3,0.31,3.56,3.64,0.169,-0.831,0.074,4637,40544,0.074,327,4063,36733.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,532.0,0.16,0.17,4.43,4.51,0.107,-0.893,0.054,6209,22947,0.054,361,180,35478.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,533.0,0.08,0.09,5.08,5.5,0.064,-0.936,0.036,4914,15299,0.036,241,55,18558.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,534.0,0.04,0.05,5.84,6.55,0.034,-0.966,0.022,4195,8532,0.022,4,27,9237.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,535.0,0.02,0.03,6.69,7.73,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,549351.0]
["2025-02-06T11:13:12.000000000",527.71,536.0,0.01,0.02,7.68,8.79,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,549351.0]
["2025-02-06T11:13:12.000000000",527.71,537.0,0.0,0.01,8.69,9.51,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,549351.0]
["2025-02-06T11:13:12.000000000",527.71,538.0,0.0,0.01,9.66,10.78,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,549351.0]
["2025-02-06T11:13:12.000000000",527.71,539.0,0.0,0.01,10.66,11.72,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,540.0,0.0,0.01,11.66,12.65,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,549351.0]
["2025-02-06T11:13:12.000000000",527.71,541.0,0.0,0.01,12.66,13.59,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,549351.0]
["2025-02-06T11:13:12.000000000",527.71,542.0,0.0,0.01,13.68,14.61,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,543.0,0.0,0.01,14.68,15.68,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,544.0,0.0,0.01,15.65,16.89,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,549351.0]
["2025-02-06T11:13:12.000000000",527.71,545.0,0.0,0.01,16.65,17.89,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549351.0]
["2025-02-06T11:13:12.000000000",527.71,546.0,0.0,0.01,17.65,18.89,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549351.0]
["2025-02-06T11:13:12.000000000",527.71,547.0,0.0,0.01,18.65,19.89,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549351.0]
["2025-02-06T11:13:12.000000000",527.71,548.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549351.0]
["2025-02-06T11:13:12.000000000",527.71,549.0,0.0,0.01,20.65,21.89,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,550.0,0.0,0.01,21.65,22.93,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549351.0]
["2025-02-06T11:13:12.000000000",527.71,551.0,0.0,0.01,22.65,23.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549351.0]
["2025-02-06T11:13:12.000000000",527.71,552.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549351.0]
["2025-02-06T11:13:23.000000000",527.775,503.0,24.12,25.36,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,504.0,23.12,24.35,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,283,194.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,505.0,22.13,23.34,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,506.0,21.12,22.34,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,507.0,20.12,21.35,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,508.0,19.12,20.35,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,509.0,18.12,19.36,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,268,433.4,551320.4]
["2025-02-06T11:13:23.000000000",527.775,510.0,17.13,18.28,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,280,849.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,511.0,16.49,17.34,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1682,582.9000000000001,551320.4]
["2025-02-06T11:13:23.000000000",527.775,512.0,15.13,16.37,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8135,797.4,551320.4]
["2025-02-06T11:13:23.000000000",527.775,513.0,14.46,15.02,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,828,1162.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,514.0,13.16,14.37,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1116,2603.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,515.0,12.48,13.28,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2418,2580.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,516.0,11.35,12.38,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3245,2011.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,517.0,10.45,11.05,0.03,0.04,0.981,-0.019,0.009,512,99,0.009,3054,2325,3209.4,551320.4]
["2025-02-06T11:13:23.000000000",527.775,518.0,9.49,10.28,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6890,5537.4,551320.4]
["2025-02-06T11:13:23.000000000",527.775,519.0,8.56,9.36,0.05,0.06,0.97,-0.03,0.015,781,26,0.015,2087,5295,4302.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,520.0,7.63,8.02,0.07,0.08,0.959,-0.041,0.02,1073,140,0.02,4515,11708,11176.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,521.0,6.64,6.92,0.11,0.12,0.939,-0.061,0.028,671,168,0.028,3169,10629,10752.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,522.0,5.72,5.98,0.16,0.17,0.915,-0.085,0.037,1327,620,0.037,2897,15979,15628.799999999996,551320.4]
["2025-02-06T11:13:23.000000000",527.775,523.0,4.95,5.03,0.23,0.24,0.878,-0.122,0.05,1613,1713,0.05,4233,15630,29230.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,524.0,4.06,4.16,0.35,0.36,0.828,-0.172,0.065,2086,1360,0.065,2499,28032,29802.5,551320.4]
["2025-02-06T11:13:23.000000000",527.775,525.0,3.25,3.3,0.51,0.53,0.762,-0.238,0.081,3252,5964,0.081,3687,52469,56205.9,551320.4]
["2025-02-06T11:13:23.000000000",527.775,526.0,2.51,2.54,0.76,0.77,0.679,-0.321,0.096,2875,12687,0.096,3255,42117,58848.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,527.0,1.85,1.86,1.09,1.1,0.579,-0.421,0.108,2509,67313,0.108,1503,53840,43329.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,528.0,1.29,1.31,1.53,1.55,0.469,-0.531,0.111,3535,89273,0.111,2391,45885,65778.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,529.0,0.85,0.87,2.09,2.11,0.357,-0.643,0.107,3455,64359,0.107,371,14608,40938.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,530.0,0.53,0.54,2.74,2.79,0.253,-0.747,0.094,5408,76353,0.093,427,2841,54806.3,551320.4]
["2025-02-06T11:13:23.000000000",527.775,531.0,0.3,0.31,3.52,3.6,0.169,-0.831,0.074,4637,40545,0.073,327,4063,36700.9,551320.4]
["2025-02-06T11:13:23.000000000",527.775,532.0,0.16,0.17,4.37,4.48,0.103,-0.894,0.053,6209,22950,0.05,361,180,34712.700000000004,551320.4]
["2025-02-06T11:13:23.000000000",527.775,533.0,0.08,0.09,5.08,5.49,0.059,-0.934,0.035,4914,15299,0.029,241,55,17897.9,551320.4]
["2025-02-06T11:13:23.000000000",527.775,534.0,0.04,0.05,5.87,6.55,0.034,-0.952,0.022,4195,8532,0.01,4,27,9233.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,535.0,0.02,0.03,6.7,7.72,0.02,-1.0,0.014,3067,6613,0.0,2716,20,4293.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,536.0,0.01,0.02,7.68,8.79,0.012,-1.0,0.008,2788,2486,0.0,17,53,2230.4,551320.4]
["2025-02-06T11:13:23.000000000",527.775,537.0,0.0,0.01,8.69,9.51,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,538.0,0.0,0.01,9.68,10.78,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,539.0,0.0,0.01,10.66,11.72,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,551320.4]
["2025-02-06T11:13:23.000000000",527.775,540.0,0.0,0.01,11.68,12.65,0.004,-1.0,0.002,4851,270,0.0,10,0,970.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,541.0,0.0,0.01,12.68,13.78,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,551320.4]
["2025-02-06T11:13:23.000000000",527.775,542.0,0.0,0.01,13.68,14.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,543.0,0.0,0.01,14.69,15.66,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,544.0,0.0,0.01,15.65,16.88,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,551320.4]
["2025-02-06T11:13:23.000000000",527.775,545.0,0.0,0.01,16.65,17.88,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551320.4]
["2025-02-06T11:13:23.000000000",527.775,546.0,0.0,0.01,17.65,18.88,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551320.4]
["2025-02-06T11:13:23.000000000",527.775,547.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,548.0,0.0,0.01,19.64,20.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551320.4]
["2025-02-06T11:13:23.000000000",527.775,549.0,0.0,0.01,20.64,21.88,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551320.4]
["2025-02-06T11:13:23.000000000",527.775,550.0,0.0,0.01,21.64,22.88,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551320.4]
["2025-02-06T11:13:23.000000000",527.775,551.0,0.0,0.01,22.65,23.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551320.4]
["2025-02-06T11:13:23.000000000",527.775,552.0,0.0,0.01,23.65,24.88,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551320.4]
["2025-02-06T11:13:34.000000000",527.725,503.0,24.12,25.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,504.0,23.12,24.34,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,505.0,22.13,23.33,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549186.6]
["2025-02-06T11:13:34.000000000",527.725,506.0,21.12,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,507.0,20.12,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,508.0,19.08,20.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,509.0,18.12,19.34,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,549186.6]
["2025-02-06T11:13:34.000000000",527.725,510.0,17.12,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,549186.6]
["2025-02-06T11:13:34.000000000",527.725,511.0,16.48,17.34,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,549186.6]
["2025-02-06T11:13:34.000000000",527.725,512.0,15.17,16.34,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,549186.6]
["2025-02-06T11:13:34.000000000",527.725,513.0,14.48,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,514.0,13.19,14.35,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,549186.6]
["2025-02-06T11:13:34.000000000",527.725,515.0,12.48,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2424,2310.6000000000004,549186.6]
["2025-02-06T11:13:34.000000000",527.725,516.0,11.37,12.35,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,549186.6]
["2025-02-06T11:13:34.000000000",527.725,517.0,10.47,11.04,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2325,2748.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,518.0,9.48,10.25,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6890,4768.499999999999,549186.6]
["2025-02-06T11:13:34.000000000",527.725,519.0,8.56,9.36,0.05,0.06,0.952,-0.03,0.005,781,26,0.015,2087,5300,3521.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,520.0,7.63,8.02,0.07,0.08,0.947,-0.041,0.012,1073,140,0.02,4515,11708,10317.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,521.0,6.66,6.92,0.11,0.12,0.932,-0.061,0.023,671,168,0.027,3169,10629,10099.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,522.0,5.72,5.96,0.16,0.17,0.911,-0.085,0.034,1327,620,0.037,2897,15980,15230.7,549186.6]
["2025-02-06T11:13:34.000000000",527.725,523.0,4.92,4.99,0.24,0.25,0.876,-0.121,0.048,1613,1713,0.049,4233,15631,28484.1,549186.6]
["2025-02-06T11:13:34.000000000",527.725,524.0,4.04,4.11,0.35,0.36,0.83,-0.169,0.063,2086,1360,0.064,2499,28086,29135.400000000005,549186.6]
["2025-02-06T11:13:34.000000000",527.725,525.0,3.23,3.28,0.53,0.54,0.763,-0.237,0.08,3252,5964,0.08,3687,52475,55512.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,526.0,2.48,2.51,0.77,0.78,0.68,-0.319,0.096,2875,12699,0.096,3255,42119,58848.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,527.0,1.83,1.84,1.11,1.12,0.581,-0.419,0.107,2509,67315,0.107,1503,53848,42928.4,549186.6]
["2025-02-06T11:13:34.000000000",527.725,528.0,1.27,1.29,1.56,1.57,0.471,-0.529,0.112,3535,89348,0.112,2391,45890,66371.2,549186.6]
["2025-02-06T11:13:34.000000000",527.725,529.0,0.84,0.85,2.11,2.14,0.359,-0.641,0.107,3455,64377,0.107,371,14608,40938.2,549186.6]
["2025-02-06T11:13:34.000000000",527.725,530.0,0.51,0.52,2.78,2.83,0.254,-0.746,0.094,5408,76364,0.094,427,2841,54849.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,531.0,0.3,0.31,3.55,3.62,0.169,-0.831,0.074,4637,40563,0.074,327,4063,36733.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,532.0,0.16,0.17,4.4,4.49,0.103,-0.897,0.054,6209,22980,0.054,361,180,35478.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,533.0,0.08,0.09,5.08,5.67,0.059,-0.941,0.035,4914,15300,0.035,241,55,18042.5,549186.6]
["2025-02-06T11:13:34.000000000",527.725,534.0,0.04,0.05,5.88,6.55,0.034,-0.966,0.022,4195,8532,0.022,4,27,9237.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,535.0,0.02,0.03,6.72,7.69,0.02,-0.98,0.014,3067,6613,0.014,2716,20,8096.200000000001,549186.6]
["2025-02-06T11:13:34.000000000",527.725,536.0,0.01,0.02,7.71,8.76,0.012,-0.988,0.008,2788,2486,0.008,17,53,2244.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,537.0,0.0,0.01,8.71,9.5,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,549186.6]
["2025-02-06T11:13:34.000000000",527.725,538.0,0.0,0.01,9.67,10.77,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,549186.6]
["2025-02-06T11:13:34.000000000",527.725,539.0,0.0,0.01,10.68,11.69,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,540.0,0.0,0.01,11.68,12.85,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,549186.6]
["2025-02-06T11:13:34.000000000",527.725,541.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,549186.6]
["2025-02-06T11:13:34.000000000",527.725,542.0,0.0,0.01,13.69,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,543.0,0.0,0.01,14.69,15.66,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,544.0,0.0,0.01,15.66,16.88,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,549186.6]
["2025-02-06T11:13:34.000000000",527.725,545.0,0.0,0.01,16.66,17.88,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549186.6]
["2025-02-06T11:13:34.000000000",527.725,546.0,0.0,0.01,17.66,18.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549186.6]
["2025-02-06T11:13:34.000000000",527.725,547.0,0.0,0.01,18.66,19.88,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549186.6]
["2025-02-06T11:13:34.000000000",527.725,548.0,0.0,0.01,19.66,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549186.6]
["2025-02-06T11:13:34.000000000",527.725,549.0,0.0,0.01,20.66,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,550.0,0.0,0.01,21.66,22.88,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549186.6]
["2025-02-06T11:13:34.000000000",527.725,551.0,0.0,0.01,22.66,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549186.6]
["2025-02-06T11:13:34.000000000",527.725,552.0,0.0,0.01,23.66,24.88,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549186.6]
["2025-02-06T11:13:45.000000000",527.785,503.0,24.19,25.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,504.0,23.19,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,505.0,22.2,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549186.6]
["2025-02-06T11:13:45.000000000",527.785,506.0,21.19,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,507.0,20.19,21.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,508.0,19.19,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,509.0,18.19,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,549186.6]
["2025-02-06T11:13:45.000000000",527.785,510.0,17.2,18.2,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,549186.6]
["2025-02-06T11:13:45.000000000",527.785,511.0,16.55,17.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,549186.6]
["2025-02-06T11:13:45.000000000",527.785,512.0,15.2,16.34,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,549186.6]
["2025-02-06T11:13:45.000000000",527.785,513.0,14.51,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,514.0,13.22,14.37,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,549186.6]
["2025-02-06T11:13:45.000000000",527.785,515.0,12.5,13.2,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2424,2310.6000000000004,549186.6]
["2025-02-06T11:13:45.000000000",527.785,516.0,11.38,12.42,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,549186.6]
["2025-02-06T11:13:45.000000000",527.785,517.0,10.54,11.19,0.03,0.04,1.0,-0.019,0.0,512,99,0.009,3054,2325,2748.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,518.0,9.5,10.22,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,549186.6]
["2025-02-06T11:13:45.000000000",527.785,519.0,8.69,9.35,0.05,0.06,0.952,-0.03,0.005,781,26,0.015,2087,5300,3521.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,520.0,7.63,8.02,0.07,0.08,0.947,-0.041,0.012,1073,140,0.02,4515,11709,10317.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,521.0,6.71,6.99,0.1,0.11,0.932,-0.061,0.023,671,168,0.027,3169,10629,10099.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,522.0,5.85,6.03,0.15,0.16,0.911,-0.085,0.034,1327,620,0.037,2897,15980,15230.7,549186.6]
["2025-02-06T11:13:45.000000000",527.785,523.0,4.97,5.05,0.23,0.24,0.876,-0.121,0.048,1613,1713,0.049,4233,15632,28484.1,549186.6]
["2025-02-06T11:13:45.000000000",527.785,524.0,4.09,4.16,0.34,0.35,0.83,-0.169,0.063,2086,1360,0.064,2499,28095,29135.400000000005,549186.6]
["2025-02-06T11:13:45.000000000",527.785,525.0,3.27,3.32,0.51,0.52,0.763,-0.237,0.08,3252,5964,0.08,3687,52524,55512.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,526.0,2.52,2.55,0.75,0.76,0.68,-0.319,0.096,2875,12699,0.096,3255,42125,58848.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,527.0,1.86,1.88,1.09,1.1,0.581,-0.419,0.107,2509,67327,0.107,1503,53868,42928.4,549186.6]
["2025-02-06T11:13:45.000000000",527.785,528.0,1.3,1.31,1.52,1.53,0.471,-0.529,0.112,3535,89358,0.112,2391,45891,66371.2,549186.6]
["2025-02-06T11:13:45.000000000",527.785,529.0,0.86,0.87,2.07,2.1,0.359,-0.641,0.107,3455,64399,0.107,371,14609,40938.2,549186.6]
["2025-02-06T11:13:45.000000000",527.785,530.0,0.53,0.54,2.74,2.78,0.254,-0.746,0.094,5408,76408,0.094,427,2841,54849.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,531.0,0.31,0.32,3.5,3.57,0.169,-0.831,0.074,4637,40565,0.074,327,4063,36733.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,532.0,0.17,0.18,4.35,4.44,0.103,-0.897,0.054,6209,22981,0.054,361,180,35478.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,533.0,0.08,0.09,5.07,5.41,0.059,-0.941,0.035,4914,15300,0.035,241,55,18042.5,549186.6]
["2025-02-06T11:13:45.000000000",527.785,534.0,0.04,0.05,5.91,6.53,0.034,-0.966,0.022,4195,8532,0.022,4,27,9237.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,535.0,0.02,0.03,6.66,7.8,0.02,-0.98,0.014,3067,6614,0.014,2716,20,8096.200000000001,549186.6]
["2025-02-06T11:13:45.000000000",527.785,536.0,0.01,0.02,7.62,8.81,0.012,-0.988,0.008,2788,2486,0.008,17,53,2244.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,537.0,0.0,0.01,8.73,9.5,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,549186.6]
["2025-02-06T11:13:45.000000000",527.785,538.0,0.0,0.01,9.67,10.76,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,549186.6]
["2025-02-06T11:13:45.000000000",527.785,539.0,0.0,0.01,10.69,11.66,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,540.0,0.0,0.01,11.69,12.81,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,549186.6]
["2025-02-06T11:13:45.000000000",527.785,541.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,549186.6]
["2025-02-06T11:13:45.000000000",527.785,542.0,0.0,0.01,13.72,14.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,543.0,0.0,0.01,14.7,15.64,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,544.0,0.0,0.01,15.66,16.81,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,549186.6]
["2025-02-06T11:13:45.000000000",527.785,545.0,0.0,0.01,16.66,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549186.6]
["2025-02-06T11:13:45.000000000",527.785,546.0,0.0,0.01,17.62,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549186.6]
["2025-02-06T11:13:45.000000000",527.785,547.0,0.0,0.01,18.62,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549186.6]
["2025-02-06T11:13:45.000000000",527.785,548.0,0.0,0.01,19.62,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549186.6]
["2025-02-06T11:13:45.000000000",527.785,549.0,0.0,0.01,20.62,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,550.0,0.0,0.01,21.55,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549186.6]
["2025-02-06T11:13:45.000000000",527.785,551.0,0.0,0.01,22.55,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549186.6]
["2025-02-06T11:13:45.000000000",527.785,552.0,0.0,0.01,23.55,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549186.6]
["2025-02-06T11:13:56.000000000",527.82,503.0,24.2,25.37,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,504.0,23.19,24.41,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,505.0,22.2,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550368.6]
["2025-02-06T11:13:56.000000000",527.82,506.0,21.19,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,507.0,20.19,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,508.0,19.21,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,509.0,18.2,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,510.0,17.21,18.16,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,550368.6]
["2025-02-06T11:13:56.000000000",527.82,511.0,16.56,17.39,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,512.0,15.2,16.34,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,513.0,14.53,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,514.0,13.25,14.35,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,550368.6]
["2025-02-06T11:13:56.000000000",527.82,515.0,12.53,13.17,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2424,2310.6000000000004,550368.6]
["2025-02-06T11:13:56.000000000",527.82,516.0,11.4,12.39,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,550368.6]
["2025-02-06T11:13:56.000000000",527.82,517.0,10.54,11.15,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2325,2748.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,518.0,9.53,10.21,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,550368.6]
["2025-02-06T11:13:56.000000000",527.82,519.0,8.71,9.34,0.05,0.06,0.955,-0.03,0.005,781,26,0.014,2087,5300,3312.3,550368.6]
["2025-02-06T11:13:56.000000000",527.82,520.0,7.63,8.02,0.07,0.08,0.949,-0.041,0.013,1073,140,0.019,4515,11709,9973.4,550368.6]
["2025-02-06T11:13:56.000000000",527.82,521.0,6.74,6.98,0.1,0.11,0.937,-0.057,0.022,671,168,0.026,3169,10629,9715.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,522.0,5.87,6.02,0.15,0.16,0.916,-0.081,0.033,1327,620,0.036,2897,15985,14808.3,550368.6]
["2025-02-06T11:13:56.000000000",527.82,523.0,5.0,5.07,0.23,0.24,0.881,-0.118,0.047,1613,1713,0.049,4233,15632,28322.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,524.0,4.11,4.18,0.34,0.35,0.832,-0.168,0.063,2086,1360,0.063,2499,28106,28885.5,550368.6]
["2025-02-06T11:13:56.000000000",527.82,525.0,3.3,3.34,0.5,0.51,0.767,-0.233,0.079,3252,5964,0.08,3687,52527,55186.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,526.0,2.54,2.57,0.74,0.75,0.685,-0.315,0.095,2875,12707,0.095,3255,42125,58235.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,527.0,1.88,1.89,1.07,1.08,0.586,-0.414,0.107,2509,67328,0.107,1503,53868,42928.4,550368.6]
["2025-02-06T11:13:56.000000000",527.82,528.0,1.32,1.33,1.51,1.52,0.477,-0.524,0.113,3535,89365,0.113,2391,45891,66963.79999999999,550368.6]
["2025-02-06T11:13:56.000000000",527.82,529.0,0.87,0.88,2.05,2.08,0.364,-0.636,0.109,3455,64413,0.109,371,14609,41703.4,550368.6]
["2025-02-06T11:13:56.000000000",527.82,530.0,0.54,0.55,2.71,2.75,0.26,-0.74,0.095,5408,76408,0.095,427,2841,55432.50000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,531.0,0.31,0.32,3.47,3.54,0.173,-0.827,0.075,4637,40571,0.075,327,4063,37229.99999999999,550368.6]
["2025-02-06T11:13:56.000000000",527.82,532.0,0.17,0.18,4.32,4.41,0.108,-0.892,0.055,6209,22993,0.055,361,180,36135.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,533.0,0.08,0.09,5.07,5.41,0.06,-0.94,0.036,4914,15300,0.036,241,55,18558.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,534.0,0.04,0.05,5.92,6.52,0.034,-0.966,0.022,4195,8532,0.022,4,27,9237.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,535.0,0.02,0.03,6.68,7.77,0.02,-0.98,0.014,3067,6614,0.014,2716,20,8096.200000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,536.0,0.01,0.02,7.63,8.8,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,550368.6]
["2025-02-06T11:13:56.000000000",527.82,537.0,0.0,0.01,8.76,9.5,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,550368.6]
["2025-02-06T11:13:56.000000000",527.82,538.0,0.0,0.01,9.68,10.74,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,550368.6]
["2025-02-06T11:13:56.000000000",527.82,539.0,0.0,0.01,10.71,11.63,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,540.0,0.0,0.01,11.69,12.81,0.004,-0.996,0.002,4851,270,0.002,10,0,972.2,550368.6]
["2025-02-06T11:13:56.000000000",527.82,541.0,0.0,0.01,12.7,13.73,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,550368.6]
["2025-02-06T11:13:56.000000000",527.82,542.0,0.0,0.01,13.75,14.76,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,543.0,0.0,0.01,14.72,15.63,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,544.0,0.0,0.01,15.67,16.81,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,550368.6]
["2025-02-06T11:13:56.000000000",527.82,545.0,0.0,0.01,16.66,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550368.6]
["2025-02-06T11:13:56.000000000",527.82,546.0,0.0,0.01,17.62,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550368.6]
["2025-02-06T11:13:56.000000000",527.82,547.0,0.0,0.01,18.62,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550368.6]
["2025-02-06T11:13:56.000000000",527.82,548.0,0.0,0.01,19.62,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550368.6]
["2025-02-06T11:13:56.000000000",527.82,549.0,0.0,0.01,20.62,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,550.0,0.0,0.01,21.6,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550368.6]
["2025-02-06T11:13:56.000000000",527.82,551.0,0.0,0.01,22.6,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550368.6]
["2025-02-06T11:13:56.000000000",527.82,552.0,0.0,0.01,23.6,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550368.6]
["2025-02-06T11:14:08.000000000",527.87,503.0,24.22,25.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,504.0,23.22,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,505.0,22.24,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,506.0,21.22,22.43,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,507.0,20.22,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,508.0,19.25,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545771.7]
["2025-02-06T11:14:08.000000000",527.87,509.0,18.23,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545771.7]
["2025-02-06T11:14:08.000000000",527.87,510.0,17.24,18.15,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,545771.7]
["2025-02-06T11:14:08.000000000",527.87,511.0,16.61,17.41,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,545771.7]
["2025-02-06T11:14:08.000000000",527.87,512.0,15.23,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,545771.7]
["2025-02-06T11:14:08.000000000",527.87,513.0,14.56,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,545771.7]
["2025-02-06T11:14:08.000000000",527.87,514.0,13.25,14.36,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1116,2530.5,545771.7]
["2025-02-06T11:14:08.000000000",527.87,515.0,12.53,13.16,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2424,2310.6000000000004,545771.7]
["2025-02-06T11:14:08.000000000",527.87,516.0,11.41,12.38,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,545771.7]
["2025-02-06T11:14:08.000000000",527.87,517.0,10.58,11.12,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2325,2748.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,518.0,9.55,10.19,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,545771.7]
["2025-02-06T11:14:08.000000000",527.87,519.0,8.65,9.48,0.05,0.06,0.951,-0.03,0.004,781,26,0.014,2087,5300,3234.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,520.0,7.64,8.02,0.07,0.08,0.946,-0.041,0.012,1073,140,0.019,4515,11709,9866.1,545771.7]
["2025-02-06T11:14:08.000000000",527.87,521.0,6.77,7.01,0.1,0.11,0.934,-0.057,0.021,671,168,0.026,3169,10629,9648.499999999998,545771.7]
["2025-02-06T11:14:08.000000000",527.87,522.0,5.81,6.06,0.15,0.16,0.914,-0.081,0.032,1327,621,0.036,2897,16005,14675.599999999997,545771.7]
["2025-02-06T11:14:08.000000000",527.87,523.0,5.04,5.12,0.22,0.23,0.88,-0.117,0.046,1613,1713,0.048,4233,15657,27738.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,524.0,4.16,4.23,0.33,0.34,0.836,-0.162,0.062,2086,1360,0.063,2499,28121,28676.9,545771.7]
["2025-02-06T11:14:08.000000000",527.87,525.0,3.33,3.38,0.49,0.5,0.771,-0.23,0.079,3252,5964,0.079,3687,52937,54818.100000000006,545771.7]
["2025-02-06T11:14:08.000000000",527.87,526.0,2.58,2.6,0.72,0.73,0.689,-0.312,0.095,2875,12709,0.095,3255,42152,58235.0,545771.7]
["2025-02-06T11:14:08.000000000",527.87,527.0,1.91,1.93,1.05,1.06,0.591,-0.411,0.107,2509,67380,0.107,1503,53868,42928.4,545771.7]
["2025-02-06T11:14:08.000000000",527.87,528.0,1.34,1.35,1.48,1.49,0.481,-0.52,0.113,3535,89438,0.113,2391,45894,66963.79999999999,545771.7]
["2025-02-06T11:14:08.000000000",527.87,529.0,0.88,0.89,2.02,2.04,0.366,-0.632,0.109,3455,64415,0.108,371,14609,41666.3,545771.7]
["2025-02-06T11:14:08.000000000",527.87,530.0,0.55,0.56,2.67,2.71,0.262,-0.736,0.096,5408,76432,0.095,427,2866,55973.3,545771.7]
["2025-02-06T11:14:08.000000000",527.87,531.0,0.31,0.32,3.43,3.5,0.174,-0.825,0.076,4637,40573,0.075,327,4063,37693.7,545771.7]
["2025-02-06T11:14:08.000000000",527.87,532.0,0.17,0.18,4.27,4.36,0.109,-0.889,0.055,6209,22993,0.053,361,180,36062.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,533.0,0.09,0.1,5.07,5.38,0.06,-0.934,0.036,4914,15300,0.031,241,55,18437.5,545771.7]
["2025-02-06T11:14:08.000000000",527.87,534.0,0.04,0.05,5.94,6.51,0.034,-0.953,0.022,4195,8532,0.013,4,27,9234.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,535.0,0.02,0.03,6.69,7.76,0.02,-1.0,0.014,3067,6614,0.0,2716,20,4293.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,536.0,0.01,0.02,7.61,8.77,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,537.0,0.0,0.01,8.77,9.49,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,538.0,0.0,0.01,9.7,10.72,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,539.0,0.0,0.01,10.72,11.62,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,545771.7]
["2025-02-06T11:14:08.000000000",527.87,540.0,0.0,0.01,11.7,12.78,0.004,-1.0,0.002,4851,271,0.0,10,0,970.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,541.0,0.0,0.01,12.72,13.71,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,545771.7]
["2025-02-06T11:14:08.000000000",527.87,542.0,0.0,0.01,13.75,14.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,543.0,0.0,0.01,14.72,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,544.0,0.0,0.01,15.67,16.78,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,545771.7]
["2025-02-06T11:14:08.000000000",527.87,545.0,0.0,0.01,16.56,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545771.7]
["2025-02-06T11:14:08.000000000",527.87,546.0,0.0,0.01,17.56,18.78,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545771.7]
["2025-02-06T11:14:08.000000000",527.87,547.0,0.0,0.01,18.62,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,548.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545771.7]
["2025-02-06T11:14:08.000000000",527.87,549.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545771.7]
["2025-02-06T11:14:08.000000000",527.87,550.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545771.7]
["2025-02-06T11:14:08.000000000",527.87,551.0,0.0,0.01,22.56,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545771.7]
["2025-02-06T11:14:08.000000000",527.87,552.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545771.7]
["2025-02-06T11:14:19.000000000",527.92,503.0,24.31,25.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,504.0,23.31,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,505.0,22.34,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,506.0,21.31,22.42,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,507.0,20.32,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,508.0,19.35,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,545771.7]
["2025-02-06T11:14:19.000000000",527.92,509.0,18.31,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,545771.7]
["2025-02-06T11:14:19.000000000",527.92,510.0,17.34,18.15,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,545771.7]
["2025-02-06T11:14:19.000000000",527.92,511.0,16.68,17.41,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,545771.7]
["2025-02-06T11:14:19.000000000",527.92,512.0,15.33,16.44,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,545771.7]
["2025-02-06T11:14:19.000000000",527.92,513.0,14.63,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,545771.7]
["2025-02-06T11:14:19.000000000",527.92,514.0,13.35,14.36,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1121,2530.5,545771.7]
["2025-02-06T11:14:19.000000000",527.92,515.0,12.53,13.19,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2449,2310.6000000000004,545771.7]
["2025-02-06T11:14:19.000000000",527.92,516.0,11.42,12.37,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,545771.7]
["2025-02-06T11:14:19.000000000",527.92,517.0,10.6,11.35,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2325,2748.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,518.0,9.55,10.19,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,545771.7]
["2025-02-06T11:14:19.000000000",527.92,519.0,8.71,9.5,0.05,0.06,0.951,-0.03,0.004,781,26,0.014,2087,5300,3234.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,520.0,7.67,8.22,0.07,0.08,0.946,-0.041,0.012,1073,140,0.019,4515,11709,9866.1,545771.7]
["2025-02-06T11:14:19.000000000",527.92,521.0,6.83,7.15,0.1,0.11,0.934,-0.057,0.021,671,168,0.026,3169,10629,9648.499999999998,545771.7]
["2025-02-06T11:14:19.000000000",527.92,522.0,5.87,6.19,0.15,0.16,0.914,-0.081,0.032,1327,621,0.036,2897,16031,14675.599999999997,545771.7]
["2025-02-06T11:14:19.000000000",527.92,523.0,5.09,5.17,0.22,0.23,0.88,-0.117,0.046,1613,1713,0.048,4233,15658,27738.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,524.0,4.2,4.27,0.32,0.33,0.836,-0.162,0.062,2086,1360,0.063,2499,28123,28676.9,545771.7]
["2025-02-06T11:14:19.000000000",527.92,525.0,3.37,3.42,0.48,0.49,0.771,-0.23,0.079,3252,5966,0.079,3687,52942,54818.100000000006,545771.7]
["2025-02-06T11:14:19.000000000",527.92,526.0,2.61,2.64,0.71,0.72,0.689,-0.312,0.095,2875,12709,0.095,3255,42173,58235.0,545771.7]
["2025-02-06T11:14:19.000000000",527.92,527.0,1.94,1.96,1.03,1.04,0.591,-0.411,0.107,2509,67493,0.107,1503,53905,42928.4,545771.7]
["2025-02-06T11:14:19.000000000",527.92,528.0,1.37,1.38,1.45,1.46,0.481,-0.52,0.113,3535,89488,0.113,2391,45918,66963.79999999999,545771.7]
["2025-02-06T11:14:19.000000000",527.92,529.0,0.9,0.91,1.99,2.01,0.366,-0.632,0.109,3455,64455,0.108,371,14609,41666.3,545771.7]
["2025-02-06T11:14:19.000000000",527.92,530.0,0.56,0.57,2.63,2.68,0.262,-0.736,0.096,5408,76447,0.095,427,2867,55973.3,545771.7]
["2025-02-06T11:14:19.000000000",527.92,531.0,0.33,0.34,3.39,3.46,0.174,-0.825,0.076,4637,40581,0.075,327,4063,37693.7,545771.7]
["2025-02-06T11:14:19.000000000",527.92,532.0,0.18,0.19,4.23,4.32,0.109,-0.889,0.055,6209,22993,0.053,361,180,36062.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,533.0,0.09,0.1,5.07,5.31,0.06,-0.934,0.036,4914,15300,0.031,241,55,18437.5,545771.7]
["2025-02-06T11:14:19.000000000",527.92,534.0,0.04,0.05,5.94,6.51,0.034,-0.953,0.022,4195,8534,0.013,4,27,9234.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,535.0,0.02,0.03,6.71,7.68,0.02,-1.0,0.014,3067,6614,0.0,2716,20,4293.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,536.0,0.01,0.02,7.62,8.67,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,537.0,0.0,0.01,8.79,9.46,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,538.0,0.0,0.01,9.73,10.67,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,539.0,0.0,0.01,10.73,11.62,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,545771.7]
["2025-02-06T11:14:19.000000000",527.92,540.0,0.0,0.01,11.7,12.69,0.004,-1.0,0.002,4851,271,0.0,10,0,970.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,541.0,0.0,0.01,12.73,13.67,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,545771.7]
["2025-02-06T11:14:19.000000000",527.92,542.0,0.0,0.01,13.8,14.66,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,543.0,0.0,0.01,14.75,15.59,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,544.0,0.0,0.01,15.67,16.68,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,545771.7]
["2025-02-06T11:14:19.000000000",527.92,545.0,0.0,0.01,16.51,17.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545771.7]
["2025-02-06T11:14:19.000000000",527.92,546.0,0.0,0.01,17.45,18.69,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545771.7]
["2025-02-06T11:14:19.000000000",527.92,547.0,0.0,0.01,18.62,19.69,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,548.0,0.0,0.01,19.56,20.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545771.7]
["2025-02-06T11:14:19.000000000",527.92,549.0,0.0,0.01,20.45,21.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545771.7]
["2025-02-06T11:14:19.000000000",527.92,550.0,0.0,0.01,21.56,22.69,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545771.7]
["2025-02-06T11:14:19.000000000",527.92,551.0,0.0,0.01,22.45,23.69,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545771.7]
["2025-02-06T11:14:19.000000000",527.92,552.0,0.0,0.01,23.56,24.69,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545771.7]
["2025-02-06T11:14:30.000000000",528.04,504.0,23.39,24.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,505.0,22.42,23.44,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,506.0,21.39,22.41,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,507.0,20.39,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,508.0,19.39,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,509.0,18.39,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,510.0,17.42,18.36,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,511.0,16.74,17.5,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,512.0,15.4,16.44,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,513.0,14.69,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,514.0,13.43,14.56,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1121,2530.5,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,515.0,12.53,13.65,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2449,1925.5,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,516.0,11.44,12.37,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,517.0,10.64,11.34,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,518.0,9.55,10.19,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,519.0,8.76,9.48,0.05,0.06,0.952,-0.03,0.004,781,26,0.014,2087,5306,3234.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,520.0,7.69,8.22,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11711,9758.8,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,521.0,6.85,7.25,0.1,0.11,0.935,-0.056,0.02,671,168,0.026,3169,10629,9581.4,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,522.0,5.92,6.51,0.14,0.15,0.915,-0.08,0.031,1327,621,0.035,2897,16034,14253.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,523.0,5.18,5.25,0.2,0.21,0.885,-0.113,0.045,1613,1713,0.047,4233,15659,27153.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,524.0,4.28,4.35,0.3,0.31,0.841,-0.157,0.06,2086,1360,0.061,2499,28132,27759.9,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,525.0,3.46,3.5,0.45,0.46,0.779,-0.22,0.077,3252,5966,0.078,3687,52966,53799.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,526.0,2.69,2.72,0.67,0.68,0.699,-0.301,0.093,2875,12716,0.093,3255,42231,57008.99999999999,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,527.0,2.0,2.02,0.98,0.99,0.602,-0.398,0.106,2509,67562,0.106,1503,53981,42527.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,528.0,1.41,1.42,1.39,1.4,0.493,-0.507,0.113,3535,89575,0.113,2391,46016,66963.79999999999,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,529.0,0.94,0.95,1.91,1.93,0.38,-0.62,0.11,3455,64505,0.11,371,14609,42086.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,530.0,0.59,0.6,2.54,2.59,0.272,-0.728,0.098,5408,76460,0.098,427,2867,57183.00000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,531.0,0.34,0.35,3.29,3.36,0.183,-0.817,0.078,4637,40581,0.078,327,4063,38719.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,532.0,0.18,0.19,4.12,4.22,0.114,-0.886,0.057,6209,22994,0.057,361,181,37449.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,533.0,0.09,0.1,4.88,5.65,0.066,-0.934,0.038,4914,15300,0.038,241,55,19589.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,534.0,0.04,0.05,5.94,6.49,0.034,-0.965,0.023,4195,8534,0.023,4,27,9657.7,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,535.0,0.02,0.03,6.74,7.59,0.02,-0.98,0.014,3067,6614,0.014,2716,20,8096.200000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,536.0,0.01,0.02,7.64,8.59,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,537.0,0.0,0.01,8.8,9.45,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,538.0,0.0,0.01,9.73,10.58,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,539.0,0.0,0.01,10.74,11.61,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,540.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,4851,271,0.002,10,0,972.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,541.0,0.0,0.01,12.74,13.58,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,542.0,0.0,0.01,13.8,14.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,543.0,0.0,0.01,14.76,15.58,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,544.0,0.0,0.01,15.66,16.61,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,545.0,0.0,0.01,16.51,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,546.0,0.0,0.01,17.43,18.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,547.0,0.0,0.01,18.56,19.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,548.0,0.0,0.01,19.45,20.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,549.0,0.0,0.01,20.45,21.61,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,550.0,0.0,0.01,21.45,22.61,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,551.0,0.0,0.01,22.45,23.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,552.0,0.0,0.01,23.45,24.61,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549683.6999999998]
["2025-02-06T11:14:30.000000000",528.04,553.0,0.0,0.01,24.45,25.61,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,549683.6999999998]
["2025-02-06T11:14:41.000000000",528.09,504.0,23.47,24.49,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551492.3]
["2025-02-06T11:14:41.000000000",528.09,505.0,22.47,23.55,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551492.3]
["2025-02-06T11:14:41.000000000",528.09,506.0,21.47,22.42,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,507.0,20.47,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,508.0,19.47,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551492.3]
["2025-02-06T11:14:41.000000000",528.09,509.0,18.47,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,551492.3]
["2025-02-06T11:14:41.000000000",528.09,510.0,17.46,18.19,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,551492.3]
["2025-02-06T11:14:41.000000000",528.09,511.0,16.79,17.49,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551492.3]
["2025-02-06T11:14:41.000000000",528.09,512.0,15.48,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551492.3]
["2025-02-06T11:14:41.000000000",528.09,513.0,14.76,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551492.3]
["2025-02-06T11:14:41.000000000",528.09,514.0,13.47,14.54,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1126,2530.5,551492.3]
["2025-02-06T11:14:41.000000000",528.09,515.0,12.54,13.19,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2449,1925.5,551492.3]
["2025-02-06T11:14:41.000000000",528.09,516.0,11.49,12.37,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3245,1534.8000000000002,551492.3]
["2025-02-06T11:14:41.000000000",528.09,517.0,10.69,11.33,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,551492.3]
["2025-02-06T11:14:41.000000000",528.09,518.0,9.56,10.19,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6891,4768.499999999999,551492.3]
["2025-02-06T11:14:41.000000000",528.09,519.0,8.82,9.44,0.05,0.06,0.954,-0.029,0.005,781,26,0.014,2087,5306,3312.3,551492.3]
["2025-02-06T11:14:41.000000000",528.09,520.0,7.69,8.22,0.07,0.08,0.949,-0.04,0.012,1073,140,0.019,4515,11711,9866.1,551492.3]
["2025-02-06T11:14:41.000000000",528.09,521.0,6.94,7.25,0.1,0.11,0.937,-0.056,0.02,671,168,0.025,3169,10629,9264.500000000002,551492.3]
["2025-02-06T11:14:41.000000000",528.09,522.0,5.98,6.32,0.14,0.15,0.92,-0.076,0.03,1327,621,0.034,2897,16085,13830.8,551492.3]
["2025-02-06T11:14:41.000000000",528.09,523.0,5.23,5.32,0.2,0.21,0.892,-0.106,0.043,1613,1718,0.045,4233,15710,25984.4,551492.3]
["2025-02-06T11:14:41.000000000",528.09,524.0,4.33,4.41,0.3,0.31,0.849,-0.15,0.059,2086,1361,0.06,2499,28190,27301.4,551492.3]
["2025-02-06T11:14:41.000000000",528.09,525.0,3.5,3.55,0.45,0.46,0.787,-0.213,0.076,3252,5972,0.076,3687,53011,52736.4,551492.3]
["2025-02-06T11:14:41.000000000",528.09,526.0,2.72,2.75,0.66,0.67,0.708,-0.292,0.092,2875,12731,0.092,3255,42340,56396.0,551492.3]
["2025-02-06T11:14:41.000000000",528.09,527.0,2.03,2.05,0.96,0.97,0.612,-0.388,0.106,2509,67586,0.106,1503,54066,42527.2,551492.3]
["2025-02-06T11:14:41.000000000",528.09,528.0,1.44,1.45,1.36,1.37,0.503,-0.497,0.113,3535,90020,0.113,2391,46062,66963.79999999999,551492.3]
["2025-02-06T11:14:41.000000000",528.09,529.0,0.96,0.97,1.88,1.9,0.389,-0.611,0.112,3455,64561,0.112,371,14620,42851.2,551492.3]
["2025-02-06T11:14:41.000000000",528.09,530.0,0.6,0.61,2.51,2.55,0.28,-0.72,0.1,5408,76615,0.1,427,2871,58350.000000000015,551492.3]
["2025-02-06T11:14:41.000000000",528.09,531.0,0.35,0.36,3.25,3.32,0.188,-0.812,0.08,4637,40581,0.08,327,4063,39712.0,551492.3]
["2025-02-06T11:14:41.000000000",528.09,532.0,0.18,0.19,4.08,4.17,0.115,-0.885,0.059,6209,23023,0.059,361,181,38762.99999999999,551492.3]
["2025-02-06T11:14:41.000000000",528.09,533.0,0.09,0.1,4.88,5.19,0.066,-0.934,0.039,4914,15300,0.039,241,55,20104.5,551492.3]
["2025-02-06T11:14:41.000000000",528.09,534.0,0.04,0.05,5.93,6.47,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,535.0,0.02,0.03,6.74,7.55,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,551492.3]
["2025-02-06T11:14:41.000000000",528.09,536.0,0.01,0.02,7.66,8.55,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551492.3]
["2025-02-06T11:14:41.000000000",528.09,537.0,0.0,0.01,8.6,9.45,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,551492.3]
["2025-02-06T11:14:41.000000000",528.09,538.0,0.0,0.01,9.73,10.54,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551492.3]
["2025-02-06T11:14:41.000000000",528.09,539.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551492.3]
["2025-02-06T11:14:41.000000000",528.09,540.0,0.0,0.01,11.72,12.53,0.004,-0.996,0.002,4851,271,0.002,10,0,972.2,551492.3]
["2025-02-06T11:14:41.000000000",528.09,541.0,0.0,0.01,12.74,13.54,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551492.3]
["2025-02-06T11:14:41.000000000",528.09,542.0,0.0,0.01,13.61,14.54,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,543.0,0.0,0.01,14.76,15.54,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,544.0,0.0,0.01,15.46,16.53,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551492.3]
["2025-02-06T11:14:41.000000000",528.09,545.0,0.0,0.01,16.51,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551492.3]
["2025-02-06T11:14:41.000000000",528.09,546.0,0.0,0.01,17.43,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551492.3]
["2025-02-06T11:14:41.000000000",528.09,547.0,0.0,0.01,18.56,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551492.3]
["2025-02-06T11:14:41.000000000",528.09,548.0,0.0,0.01,19.45,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551492.3]
["2025-02-06T11:14:41.000000000",528.09,549.0,0.0,0.01,20.45,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551492.3]
["2025-02-06T11:14:41.000000000",528.09,550.0,0.0,0.01,21.45,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551492.3]
["2025-02-06T11:14:41.000000000",528.09,551.0,0.0,0.01,22.45,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551492.3]
["2025-02-06T11:14:41.000000000",528.09,552.0,0.0,0.01,23.45,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551492.3]
["2025-02-06T11:14:41.000000000",528.09,553.0,0.0,0.01,24.45,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551492.3]
["2025-02-06T11:14:53.000000000",528.045,504.0,23.47,24.49,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551520.8]
["2025-02-06T11:14:53.000000000",528.045,505.0,22.47,23.52,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551520.8]
["2025-02-06T11:14:53.000000000",528.045,506.0,21.47,22.4,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,507.0,20.47,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,508.0,19.48,20.54,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,509.0,18.47,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,268,422.2000000000001,551520.8]
["2025-02-06T11:14:53.000000000",528.045,510.0,17.5,18.19,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,551520.8]
["2025-02-06T11:14:53.000000000",528.045,511.0,16.76,17.49,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551520.8]
["2025-02-06T11:14:53.000000000",528.045,512.0,15.48,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551520.8]
["2025-02-06T11:14:53.000000000",528.045,513.0,14.81,15.41,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,514.0,13.49,14.53,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551520.8]
["2025-02-06T11:14:53.000000000",528.045,515.0,12.55,13.19,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2449,1925.5,551520.8]
["2025-02-06T11:14:53.000000000",528.045,516.0,11.51,12.56,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551520.8]
["2025-02-06T11:14:53.000000000",528.045,517.0,10.74,11.45,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,551520.8]
["2025-02-06T11:14:53.000000000",528.045,518.0,9.58,10.19,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6891,4768.499999999999,551520.8]
["2025-02-06T11:14:53.000000000",528.045,519.0,8.89,9.41,0.05,0.06,0.953,-0.029,0.004,781,26,0.014,2087,5306,3234.2,551520.8]
["2025-02-06T11:14:53.000000000",528.045,520.0,7.71,8.35,0.07,0.08,0.948,-0.04,0.011,1073,140,0.018,4515,11737,9307.3,551520.8]
["2025-02-06T11:14:53.000000000",528.045,521.0,7.01,7.21,0.1,0.11,0.937,-0.055,0.02,671,168,0.025,3169,10637,9264.500000000002,551520.8]
["2025-02-06T11:14:53.000000000",528.045,522.0,6.05,6.25,0.14,0.15,0.92,-0.076,0.03,1327,621,0.033,2897,16189,13541.1,551520.8]
["2025-02-06T11:14:53.000000000",528.045,523.0,5.21,5.29,0.2,0.21,0.892,-0.105,0.042,1613,1718,0.045,4233,15843,25823.1,551520.8]
["2025-02-06T11:14:53.000000000",528.045,524.0,4.31,4.39,0.3,0.31,0.85,-0.149,0.058,2086,1364,0.059,2499,28249,26842.9,551520.8]
["2025-02-06T11:14:53.000000000",528.045,525.0,3.46,3.52,0.45,0.46,0.792,-0.207,0.075,3252,5973,0.075,3687,53049,52042.49999999999,551520.8]
["2025-02-06T11:14:53.000000000",528.045,526.0,2.69,2.73,0.67,0.68,0.713,-0.286,0.092,2875,12731,0.092,3255,42384,56396.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,527.0,2.0,2.02,0.97,0.99,0.618,-0.382,0.106,2509,67646,0.106,1503,54101,42527.2,551520.8]
["2025-02-06T11:14:53.000000000",528.045,528.0,1.42,1.43,1.38,1.4,0.51,-0.49,0.113,3535,90288,0.113,2391,46089,66963.79999999999,551520.8]
["2025-02-06T11:14:53.000000000",528.045,529.0,0.95,0.96,1.91,1.93,0.396,-0.604,0.111,3455,64624,0.111,371,14620,42468.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,530.0,0.59,0.6,2.53,2.58,0.287,-0.713,0.1,5408,76639,0.1,427,2872,58350.000000000015,551520.8]
["2025-02-06T11:14:53.000000000",528.045,531.0,0.35,0.36,3.28,3.35,0.193,-0.807,0.082,4637,40640,0.082,327,4063,40704.8,551520.8]
["2025-02-06T11:14:53.000000000",528.045,532.0,0.18,0.19,4.11,4.2,0.116,-0.884,0.06,6209,23082,0.06,361,181,39420.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,533.0,0.09,0.1,4.88,5.17,0.067,-0.933,0.04,4914,15301,0.04,241,55,20620.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,534.0,0.04,0.05,5.74,6.44,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,535.0,0.02,0.03,6.74,7.54,0.02,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,551520.8]
["2025-02-06T11:14:53.000000000",528.045,536.0,0.01,0.02,7.66,8.53,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551520.8]
["2025-02-06T11:14:53.000000000",528.045,537.0,0.0,0.01,8.6,9.44,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,551520.8]
["2025-02-06T11:14:53.000000000",528.045,538.0,0.0,0.01,9.53,10.53,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551520.8]
["2025-02-06T11:14:53.000000000",528.045,539.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551520.8]
["2025-02-06T11:14:53.000000000",528.045,540.0,0.0,0.01,11.72,12.53,0.004,-0.996,0.003,4851,271,0.003,10,0,1458.3,551520.8]
["2025-02-06T11:14:53.000000000",528.045,541.0,0.0,0.01,12.54,13.53,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551520.8]
["2025-02-06T11:14:53.000000000",528.045,542.0,0.0,0.01,13.64,14.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,543.0,0.0,0.01,14.56,15.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,544.0,0.0,0.01,15.46,16.53,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551520.8]
["2025-02-06T11:14:53.000000000",528.045,545.0,0.0,0.01,16.51,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551520.8]
["2025-02-06T11:14:53.000000000",528.045,546.0,0.0,0.01,17.43,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551520.8]
["2025-02-06T11:14:53.000000000",528.045,547.0,0.0,0.01,18.56,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551520.8]
["2025-02-06T11:14:53.000000000",528.045,548.0,0.0,0.01,19.45,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551520.8]
["2025-02-06T11:14:53.000000000",528.045,549.0,0.0,0.01,20.45,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551520.8]
["2025-02-06T11:14:53.000000000",528.045,550.0,0.0,0.01,21.45,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551520.8]
["2025-02-06T11:14:53.000000000",528.045,551.0,0.0,0.01,22.45,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551520.8]
["2025-02-06T11:14:53.000000000",528.045,552.0,0.0,0.01,23.45,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551520.8]
["2025-02-06T11:14:53.000000000",528.045,553.0,0.0,0.01,24.45,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,504.0,23.44,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551520.8]
["2025-02-06T11:15:04.000000000",528.045,505.0,22.44,23.52,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551520.8]
["2025-02-06T11:15:04.000000000",528.045,506.0,21.44,22.42,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,507.0,20.39,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,508.0,19.48,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,509.0,18.47,19.65,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551520.8]
["2025-02-06T11:15:04.000000000",528.045,510.0,17.51,18.19,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,280,803.5999999999999,551520.8]
["2025-02-06T11:15:04.000000000",528.045,511.0,16.76,17.49,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551520.8]
["2025-02-06T11:15:04.000000000",528.045,512.0,15.4,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551520.8]
["2025-02-06T11:15:04.000000000",528.045,513.0,14.61,15.35,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,514.0,13.49,14.55,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551520.8]
["2025-02-06T11:15:04.000000000",528.045,515.0,12.55,13.19,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2449,1925.5,551520.8]
["2025-02-06T11:15:04.000000000",528.045,516.0,11.53,12.55,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551520.8]
["2025-02-06T11:15:04.000000000",528.045,517.0,10.76,11.43,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,551520.8]
["2025-02-06T11:15:04.000000000",528.045,518.0,9.6,10.19,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6891,4768.499999999999,551520.8]
["2025-02-06T11:15:04.000000000",528.045,519.0,8.7,9.37,0.05,0.06,0.953,-0.029,0.004,781,26,0.014,2087,5306,3234.2,551520.8]
["2025-02-06T11:15:04.000000000",528.045,520.0,7.73,8.32,0.07,0.08,0.948,-0.04,0.011,1073,140,0.018,4515,11738,9307.3,551520.8]
["2025-02-06T11:15:04.000000000",528.045,521.0,7.02,7.2,0.1,0.11,0.937,-0.055,0.02,671,168,0.025,3169,10639,9264.500000000002,551520.8]
["2025-02-06T11:15:04.000000000",528.045,522.0,6.06,6.24,0.14,0.15,0.92,-0.076,0.03,1327,621,0.033,2897,16189,13541.1,551520.8]
["2025-02-06T11:15:04.000000000",528.045,523.0,5.2,5.29,0.21,0.22,0.892,-0.105,0.042,1613,1723,0.045,4233,15854,25823.1,551520.8]
["2025-02-06T11:15:04.000000000",528.045,524.0,4.31,4.37,0.31,0.32,0.85,-0.149,0.058,2086,1365,0.059,2499,28268,26842.9,551520.8]
["2025-02-06T11:15:04.000000000",528.045,525.0,3.47,3.53,0.45,0.46,0.792,-0.207,0.075,3252,5977,0.075,3687,53063,52042.49999999999,551520.8]
["2025-02-06T11:15:04.000000000",528.045,526.0,2.7,2.73,0.67,0.68,0.713,-0.286,0.092,2875,12731,0.092,3255,42409,56396.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,527.0,2.01,2.02,0.98,0.99,0.618,-0.382,0.106,2509,67701,0.106,1503,54183,42527.2,551520.8]
["2025-02-06T11:15:04.000000000",528.045,528.0,1.43,1.44,1.38,1.39,0.51,-0.49,0.113,3535,90849,0.113,2391,46116,66963.79999999999,551520.8]
["2025-02-06T11:15:04.000000000",528.045,529.0,0.95,0.96,1.91,1.93,0.396,-0.604,0.111,3455,64736,0.111,371,14623,42468.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,530.0,0.59,0.6,2.54,2.58,0.287,-0.713,0.1,5408,76694,0.1,427,2874,58350.000000000015,551520.8]
["2025-02-06T11:15:04.000000000",528.045,531.0,0.34,0.36,3.28,3.35,0.193,-0.807,0.082,4637,40646,0.082,327,4063,40704.8,551520.8]
["2025-02-06T11:15:04.000000000",528.045,532.0,0.18,0.19,4.11,4.2,0.116,-0.884,0.06,6209,23084,0.06,361,181,39420.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,533.0,0.09,0.1,4.88,5.37,0.067,-0.933,0.04,4914,15301,0.04,241,55,20620.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,534.0,0.04,0.05,5.74,6.42,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,535.0,0.02,0.03,6.54,7.53,0.02,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,551520.8]
["2025-02-06T11:15:04.000000000",528.045,536.0,0.01,0.02,7.49,8.49,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551520.8]
["2025-02-06T11:15:04.000000000",528.045,537.0,0.0,0.01,8.62,9.43,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,551520.8]
["2025-02-06T11:15:04.000000000",528.045,538.0,0.0,0.01,9.55,10.49,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551520.8]
["2025-02-06T11:15:04.000000000",528.045,539.0,0.0,0.01,10.54,11.52,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551520.8]
["2025-02-06T11:15:04.000000000",528.045,540.0,0.0,0.01,11.52,12.61,0.004,-0.996,0.003,4851,271,0.003,10,0,1458.3,551520.8]
["2025-02-06T11:15:04.000000000",528.045,541.0,0.0,0.01,12.56,13.52,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551520.8]
["2025-02-06T11:15:04.000000000",528.045,542.0,0.0,0.01,13.45,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,543.0,0.0,0.01,14.57,15.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,544.0,0.0,0.01,15.35,16.57,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551520.8]
["2025-02-06T11:15:04.000000000",528.045,545.0,0.0,0.01,16.35,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551520.8]
["2025-02-06T11:15:04.000000000",528.045,546.0,0.0,0.01,17.35,18.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551520.8]
["2025-02-06T11:15:04.000000000",528.045,547.0,0.0,0.01,18.45,19.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551520.8]
["2025-02-06T11:15:04.000000000",528.045,548.0,0.0,0.01,19.45,20.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551520.8]
["2025-02-06T11:15:04.000000000",528.045,549.0,0.0,0.01,20.35,21.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551520.8]
["2025-02-06T11:15:04.000000000",528.045,550.0,0.0,0.01,21.45,22.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551520.8]
["2025-02-06T11:15:04.000000000",528.045,551.0,0.0,0.01,22.45,23.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551520.8]
["2025-02-06T11:15:04.000000000",528.045,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551520.8]
["2025-02-06T11:15:04.000000000",528.045,553.0,0.0,0.01,24.45,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551520.8]
["2025-02-06T11:15:15.000000000",528.07,504.0,23.44,24.57,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,283,97.4,551637.7]
["2025-02-06T11:15:15.000000000",528.07,505.0,22.45,23.52,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,506.0,21.46,22.41,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,507.0,20.44,21.42,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,508.0,19.48,20.55,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,509.0,18.49,19.63,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,551637.7]
["2025-02-06T11:15:15.000000000",528.07,510.0,17.53,18.19,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,280,849.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,511.0,16.77,17.48,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1682,582.9000000000001,551637.7]
["2025-02-06T11:15:15.000000000",528.07,512.0,15.45,16.43,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8135,797.4,551637.7]
["2025-02-06T11:15:15.000000000",528.07,513.0,14.68,15.34,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,828,1162.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,514.0,13.5,14.55,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1128,2603.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,515.0,12.57,13.19,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2449,2150.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,516.0,11.55,12.53,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3247,2011.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,517.0,10.76,11.43,0.03,0.04,0.982,-0.018,0.008,512,99,0.008,3054,2325,2852.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,518.0,9.61,10.19,0.04,0.05,0.977,-0.023,0.011,699,331,0.011,4335,6891,5537.4,551637.7]
["2025-02-06T11:15:15.000000000",528.07,519.0,8.91,9.37,0.05,0.06,0.971,-0.029,0.014,781,26,0.014,2087,5306,4015.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,520.0,7.77,8.32,0.07,0.08,0.96,-0.04,0.019,1073,140,0.019,4515,11739,10617.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,521.0,7.03,7.26,0.1,0.11,0.945,-0.055,0.025,671,168,0.025,3169,10639,9600.000000000002,551637.7]
["2025-02-06T11:15:15.000000000",528.07,522.0,6.07,6.3,0.14,0.15,0.924,-0.076,0.034,1327,621,0.034,2897,16194,14361.600000000002,551637.7]
["2025-02-06T11:15:15.000000000",528.07,523.0,5.22,5.3,0.21,0.22,0.892,-0.108,0.045,1613,1723,0.045,4233,15860,26307.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,524.0,4.32,4.4,0.31,0.32,0.848,-0.152,0.059,2086,1395,0.059,2499,28279,27051.5,551637.7]
["2025-02-06T11:15:15.000000000",528.07,525.0,3.48,3.53,0.45,0.46,0.79,-0.21,0.076,3252,5978,0.076,3687,53098,52736.4,551637.7]
["2025-02-06T11:15:15.000000000",528.07,526.0,2.71,2.74,0.66,0.67,0.711,-0.289,0.092,2875,12739,0.092,3255,42446,56396.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,527.0,2.02,2.04,0.96,0.97,0.615,-0.385,0.105,2509,67725,0.105,1503,54199,42126.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,528.0,1.43,1.44,1.37,1.38,0.506,-0.494,0.112,3535,90957,0.113,2391,46163,66610.3,551637.7]
["2025-02-06T11:15:15.000000000",528.07,529.0,0.95,0.97,1.89,1.9,0.392,-0.607,0.111,3455,64914,0.111,371,14625,42468.6,551637.7]
["2025-02-06T11:15:15.000000000",528.07,530.0,0.59,0.6,2.51,2.56,0.283,-0.716,0.1,5408,76732,0.1,427,2877,58350.000000000015,551637.7]
["2025-02-06T11:15:15.000000000",528.07,531.0,0.34,0.35,3.26,3.33,0.189,-0.81,0.081,4637,40651,0.08,327,4063,40175.7,551637.7]
["2025-02-06T11:15:15.000000000",528.07,532.0,0.18,0.19,4.09,4.18,0.116,-0.882,0.059,6209,23086,0.057,361,181,38690.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,533.0,0.09,0.1,4.88,5.37,0.067,-0.927,0.039,4914,15301,0.034,241,55,19984.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,534.0,0.04,0.05,5.74,6.4,0.035,-0.95,0.024,4195,8534,0.012,4,27,10072.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,535.0,0.02,0.03,6.56,7.51,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,551637.7]
["2025-02-06T11:15:15.000000000",528.07,536.0,0.01,0.02,7.49,8.47,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,537.0,0.0,0.01,8.63,9.42,0.005,-1.0,0.004,1903,2795,0.0,1,7,761.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,538.0,0.0,0.01,9.56,10.48,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,539.0,0.0,0.01,10.55,11.5,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,551637.7]
["2025-02-06T11:15:15.000000000",528.07,540.0,0.0,0.01,11.53,12.55,0.004,-1.0,0.003,4851,272,0.0,10,0,1455.3000000000002,551637.7]
["2025-02-06T11:15:15.000000000",528.07,541.0,0.0,0.01,12.56,13.51,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,551637.7]
["2025-02-06T11:15:15.000000000",528.07,542.0,0.0,0.01,13.46,14.5,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551637.7]
["2025-02-06T11:15:15.000000000",528.07,543.0,0.0,0.01,14.59,15.49,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551637.7]
["2025-02-06T11:15:15.000000000",528.07,544.0,0.0,0.01,15.35,16.56,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,551637.7]
["2025-02-06T11:15:15.000000000",528.07,545.0,0.0,0.01,16.35,17.57,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551637.7]
["2025-02-06T11:15:15.000000000",528.07,546.0,0.0,0.01,17.35,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551637.7]
["2025-02-06T11:15:15.000000000",528.07,547.0,0.0,0.01,18.45,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,551637.7]
["2025-02-06T11:15:15.000000000",528.07,548.0,0.0,0.01,19.45,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551637.7]
["2025-02-06T11:15:15.000000000",528.07,549.0,0.0,0.01,20.35,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551637.7]
["2025-02-06T11:15:15.000000000",528.07,550.0,0.0,0.01,21.45,22.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551637.7]
["2025-02-06T11:15:15.000000000",528.07,551.0,0.0,0.01,22.45,23.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551637.7]
["2025-02-06T11:15:15.000000000",528.07,552.0,0.0,0.01,23.45,24.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551637.7]
["2025-02-06T11:15:15.000000000",528.07,553.0,0.0,0.01,24.45,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,551637.7]
["2025-02-06T11:15:27.000000000",528.08,504.0,23.46,24.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,552215.0]
["2025-02-06T11:15:27.000000000",528.08,505.0,22.48,23.66,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552215.0]
["2025-02-06T11:15:27.000000000",528.08,506.0,21.48,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,507.0,20.44,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,508.0,19.48,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552215.0]
["2025-02-06T11:15:27.000000000",528.08,509.0,18.5,19.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552215.0]
["2025-02-06T11:15:27.000000000",528.08,510.0,17.46,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552215.0]
["2025-02-06T11:15:27.000000000",528.08,511.0,16.79,17.47,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,552215.0]
["2025-02-06T11:15:27.000000000",528.08,512.0,15.47,16.43,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,552215.0]
["2025-02-06T11:15:27.000000000",528.08,513.0,14.73,15.33,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,552215.0]
["2025-02-06T11:15:27.000000000",528.08,514.0,13.47,14.55,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552215.0]
["2025-02-06T11:15:27.000000000",528.08,515.0,12.6,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2450,1925.5,552215.0]
["2025-02-06T11:15:27.000000000",528.08,516.0,11.55,12.53,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,552215.0]
["2025-02-06T11:15:27.000000000",528.08,517.0,10.78,11.42,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,552215.0]
["2025-02-06T11:15:27.000000000",528.08,518.0,9.63,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6891,4768.499999999999,552215.0]
["2025-02-06T11:15:27.000000000",528.08,519.0,8.94,9.73,0.05,0.06,0.953,-0.029,0.004,781,26,0.014,2087,5306,3234.2,552215.0]
["2025-02-06T11:15:27.000000000",528.08,520.0,7.79,8.31,0.07,0.08,0.948,-0.04,0.011,1073,140,0.019,4515,11740,9758.8,552215.0]
["2025-02-06T11:15:27.000000000",528.08,521.0,7.03,7.24,0.1,0.11,0.937,-0.056,0.02,671,168,0.025,3169,10640,9264.500000000002,552215.0]
["2025-02-06T11:15:27.000000000",528.08,522.0,6.1,6.28,0.14,0.15,0.92,-0.076,0.03,1327,621,0.034,2897,16197,13830.8,552215.0]
["2025-02-06T11:15:27.000000000",528.08,523.0,5.22,5.31,0.21,0.22,0.889,-0.109,0.044,1613,1723,0.045,4233,15861,26145.7,552215.0]
["2025-02-06T11:15:27.000000000",528.08,524.0,4.33,4.41,0.3,0.31,0.846,-0.153,0.059,2086,1395,0.06,2499,28344,27301.4,552215.0]
["2025-02-06T11:15:27.000000000",528.08,525.0,3.49,3.54,0.45,0.46,0.787,-0.213,0.076,3252,5978,0.076,3687,53115,52736.4,552215.0]
["2025-02-06T11:15:27.000000000",528.08,526.0,2.72,2.75,0.66,0.67,0.709,-0.292,0.093,2875,12742,0.092,3255,42479,56683.5,552215.0]
["2025-02-06T11:15:27.000000000",528.08,527.0,2.02,2.04,0.96,0.97,0.613,-0.387,0.106,2509,67864,0.106,1503,54228,42527.2,552215.0]
["2025-02-06T11:15:27.000000000",528.08,528.0,1.44,1.45,1.36,1.37,0.504,-0.496,0.113,3535,91061,0.113,2391,46249,66963.79999999999,552215.0]
["2025-02-06T11:15:27.000000000",528.08,529.0,0.95,0.96,1.89,1.9,0.389,-0.611,0.112,3455,64978,0.111,371,14625,42814.1,552215.0]
["2025-02-06T11:15:27.000000000",528.08,530.0,0.59,0.6,2.51,2.55,0.28,-0.72,0.1,5408,76777,0.1,427,2877,58350.000000000015,552215.0]
["2025-02-06T11:15:27.000000000",528.08,531.0,0.35,0.36,3.25,3.32,0.188,-0.812,0.081,4637,40689,0.081,327,4063,40208.40000000001,552215.0]
["2025-02-06T11:15:27.000000000",528.08,532.0,0.18,0.19,4.08,4.17,0.115,-0.885,0.059,6209,23087,0.059,361,181,38762.99999999999,552215.0]
["2025-02-06T11:15:27.000000000",528.08,533.0,0.09,0.1,4.88,5.18,0.066,-0.934,0.039,4914,15303,0.039,241,55,20104.5,552215.0]
["2025-02-06T11:15:27.000000000",528.08,534.0,0.04,0.05,5.74,6.4,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,535.0,0.02,0.03,6.56,7.5,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,552215.0]
["2025-02-06T11:15:27.000000000",528.08,536.0,0.01,0.02,7.41,8.54,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,552215.0]
["2025-02-06T11:15:27.000000000",528.08,537.0,0.0,0.01,8.65,9.39,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,552215.0]
["2025-02-06T11:15:27.000000000",528.08,538.0,0.0,0.01,9.58,10.45,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552215.0]
["2025-02-06T11:15:27.000000000",528.08,539.0,0.0,0.01,10.47,11.5,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552215.0]
["2025-02-06T11:15:27.000000000",528.08,540.0,0.0,0.01,11.38,12.55,0.004,-0.996,0.002,4851,272,0.002,10,0,972.2,552215.0]
["2025-02-06T11:15:27.000000000",528.08,541.0,0.0,0.01,12.55,13.51,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552215.0]
["2025-02-06T11:15:27.000000000",528.08,542.0,0.0,0.01,13.45,14.49,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,543.0,0.0,0.01,14.58,15.49,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,544.0,0.0,0.01,15.35,16.56,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552215.0]
["2025-02-06T11:15:27.000000000",528.08,545.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552215.0]
["2025-02-06T11:15:27.000000000",528.08,546.0,0.0,0.01,17.35,18.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552215.0]
["2025-02-06T11:15:27.000000000",528.08,547.0,0.0,0.01,18.45,19.54,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552215.0]
["2025-02-06T11:15:27.000000000",528.08,548.0,0.0,0.01,19.45,20.54,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552215.0]
["2025-02-06T11:15:27.000000000",528.08,549.0,0.0,0.01,20.34,21.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552215.0]
["2025-02-06T11:15:27.000000000",528.08,550.0,0.0,0.01,21.45,22.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552215.0]
["2025-02-06T11:15:27.000000000",528.08,551.0,0.0,0.01,22.45,23.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552215.0]
["2025-02-06T11:15:27.000000000",528.08,552.0,0.0,0.01,23.45,24.54,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552215.0]
["2025-02-06T11:15:27.000000000",528.08,553.0,0.0,0.01,24.45,25.54,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552215.0]
["2025-02-06T11:15:38.000000000",528.08,504.0,23.46,24.67,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,505.0,22.48,23.68,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,506.0,21.48,22.59,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,507.0,20.49,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,508.0,19.48,20.54,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,509.0,18.52,19.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,510.0,17.47,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,511.0,16.78,17.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,512.0,15.49,16.42,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,513.0,14.79,15.33,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,514.0,13.48,14.54,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,515.0,12.6,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2450,1925.5,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,516.0,11.59,12.51,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,517.0,10.79,11.41,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,518.0,9.65,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6891,4768.499999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,519.0,8.75,9.73,0.05,0.06,0.951,-0.029,0.004,781,26,0.014,2087,5306,3234.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,520.0,7.83,8.31,0.07,0.08,0.947,-0.04,0.011,1073,140,0.019,4515,11740,9758.8,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,521.0,7.03,7.25,0.1,0.11,0.936,-0.055,0.02,671,168,0.025,3169,10640,9264.500000000002,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,522.0,6.11,6.35,0.14,0.15,0.919,-0.076,0.03,1327,621,0.034,2897,16219,13830.8,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,523.0,5.25,5.31,0.2,0.21,0.892,-0.105,0.042,1613,1723,0.045,4233,15863,25823.1,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,524.0,4.33,4.41,0.3,0.31,0.849,-0.15,0.058,2086,1395,0.059,2499,28353,26842.9,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,525.0,3.49,3.54,0.44,0.45,0.789,-0.21,0.075,3252,5978,0.076,3687,53133,52411.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,526.0,2.71,2.75,0.66,0.67,0.712,-0.288,0.092,2875,12752,0.093,3255,42501,56721.49999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,527.0,2.03,2.04,0.96,0.97,0.616,-0.384,0.106,2509,67881,0.106,1503,54239,42527.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,528.0,1.43,1.44,1.36,1.37,0.507,-0.493,0.113,3535,91140,0.113,2391,46287,66963.79999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,529.0,0.95,0.96,1.88,1.89,0.392,-0.608,0.112,3455,65008,0.112,371,14638,42851.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,530.0,0.59,0.6,2.5,2.55,0.284,-0.716,0.1,5408,76909,0.1,427,2882,58350.000000000015,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,531.0,0.35,0.36,3.25,3.32,0.189,-0.811,0.081,4637,40693,0.081,327,4065,40208.40000000001,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,532.0,0.18,0.19,4.08,4.17,0.116,-0.884,0.059,6209,23150,0.059,361,181,38762.99999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,533.0,0.09,0.1,4.88,5.16,0.067,-0.933,0.039,4914,15303,0.039,241,55,20104.5,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,534.0,0.04,0.05,5.74,6.4,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,535.0,0.02,0.03,6.58,7.49,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,536.0,0.01,0.02,7.42,8.53,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,537.0,0.0,0.01,8.66,9.38,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,538.0,0.0,0.01,9.59,10.45,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,539.0,0.0,0.01,10.48,11.5,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,540.0,0.0,0.01,11.4,12.54,0.004,-0.996,0.003,4851,272,0.003,10,0,1458.3,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,541.0,0.0,0.01,12.57,13.5,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,542.0,0.0,0.01,13.47,14.47,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,543.0,0.0,0.01,14.59,15.48,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,544.0,0.0,0.01,15.36,16.55,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,545.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,546.0,0.0,0.01,17.35,18.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,547.0,0.0,0.01,18.45,19.54,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,548.0,0.0,0.01,19.45,20.54,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,549.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,550.0,0.0,0.01,21.45,22.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,551.0,0.0,0.01,22.45,23.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,552.0,0.0,0.01,23.45,24.54,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551669.9000000001]
["2025-02-06T11:15:38.000000000",528.08,553.0,0.0,0.01,24.45,25.54,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551669.9000000001]
["2025-02-06T11:15:50.000000000",527.935,503.0,24.4,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,504.0,23.44,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,505.0,22.48,23.57,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,547980.9]
["2025-02-06T11:15:50.000000000",527.935,506.0,21.47,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,507.0,20.5,21.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,508.0,19.48,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,509.0,18.52,19.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,547980.9]
["2025-02-06T11:15:50.000000000",527.935,510.0,17.4,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,547980.9]
["2025-02-06T11:15:50.000000000",527.935,511.0,16.66,17.46,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,547980.9]
["2025-02-06T11:15:50.000000000",527.935,512.0,15.51,16.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,547980.9]
["2025-02-06T11:15:50.000000000",527.935,513.0,14.79,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,514.0,13.52,14.54,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,547980.9]
["2025-02-06T11:15:50.000000000",527.935,515.0,12.61,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,547980.9]
["2025-02-06T11:15:50.000000000",527.935,516.0,11.6,12.5,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,547980.9]
["2025-02-06T11:15:50.000000000",527.935,517.0,10.79,11.4,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,547980.9]
["2025-02-06T11:15:50.000000000",527.935,518.0,9.66,10.31,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,547980.9]
["2025-02-06T11:15:50.000000000",527.935,519.0,8.82,9.59,0.05,0.06,0.951,-0.03,0.004,781,26,0.014,2087,5306,3234.2,547980.9]
["2025-02-06T11:15:50.000000000",527.935,520.0,7.83,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11778,9758.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,521.0,6.94,7.1,0.1,0.11,0.936,-0.055,0.02,671,168,0.025,3169,10640,9264.500000000002,547980.9]
["2025-02-06T11:15:50.000000000",527.935,522.0,5.98,6.14,0.14,0.15,0.919,-0.076,0.03,1327,621,0.034,2897,16219,13830.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,523.0,5.1,5.18,0.21,0.22,0.892,-0.105,0.042,1613,1729,0.045,4233,15901,25823.1,547980.9]
["2025-02-06T11:15:50.000000000",527.935,524.0,4.21,4.28,0.32,0.33,0.849,-0.15,0.058,2086,1405,0.059,2499,28364,26842.9,547980.9]
["2025-02-06T11:15:50.000000000",527.935,525.0,3.38,3.42,0.47,0.48,0.789,-0.218,0.075,3252,5979,0.078,3687,53145,53148.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,526.0,2.61,2.64,0.7,0.71,0.712,-0.299,0.092,2875,12763,0.094,3255,42518,57047.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,527.0,1.94,1.96,1.01,1.02,0.616,-0.397,0.106,2509,67885,0.107,1503,54259,42677.5,547980.9]
["2025-02-06T11:15:50.000000000",527.935,528.0,1.36,1.37,1.43,1.45,0.507,-0.507,0.113,3535,91215,0.113,2391,46300,66963.79999999999,547980.9]
["2025-02-06T11:15:50.000000000",527.935,529.0,0.9,0.91,1.97,1.99,0.379,-0.621,0.11,3455,65113,0.11,371,14638,42086.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,530.0,0.56,0.57,2.62,2.66,0.272,-0.728,0.098,5408,77031,0.098,427,2883,57183.00000000001,547980.9]
["2025-02-06T11:15:50.000000000",527.935,531.0,0.32,0.33,3.37,3.44,0.18,-0.811,0.079,4637,40700,0.081,327,4065,39281.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,532.0,0.17,0.18,4.21,4.3,0.11,-0.884,0.057,6209,23159,0.059,361,182,37521.2,547980.9]
["2025-02-06T11:15:50.000000000",527.935,533.0,0.09,0.1,4.88,5.37,0.066,-0.933,0.038,4914,15308,0.039,241,55,19613.1,547980.9]
["2025-02-06T11:15:50.000000000",527.935,534.0,0.04,0.05,5.76,6.39,0.035,-0.965,0.024,4195,8534,0.024,4,27,10077.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,535.0,0.02,0.03,6.59,7.47,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,547980.9]
["2025-02-06T11:15:50.000000000",527.935,536.0,0.01,0.02,7.45,8.51,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,547980.9]
["2025-02-06T11:15:50.000000000",527.935,537.0,0.0,0.01,8.66,9.37,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,547980.9]
["2025-02-06T11:15:50.000000000",527.935,538.0,0.0,0.01,9.62,10.41,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,547980.9]
["2025-02-06T11:15:50.000000000",527.935,539.0,0.0,0.01,10.51,11.48,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,540.0,0.0,0.01,11.44,12.54,0.004,-0.996,0.002,4851,272,0.002,10,0,972.2,547980.9]
["2025-02-06T11:15:50.000000000",527.935,541.0,0.0,0.01,12.57,13.5,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,547980.9]
["2025-02-06T11:15:50.000000000",527.935,542.0,0.0,0.01,13.49,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,543.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,544.0,0.0,0.01,15.44,16.55,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,547980.9]
["2025-02-06T11:15:50.000000000",527.935,545.0,0.0,0.01,16.44,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547980.9]
["2025-02-06T11:15:50.000000000",527.935,546.0,0.0,0.01,17.43,18.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547980.9]
["2025-02-06T11:15:50.000000000",527.935,547.0,0.0,0.01,18.45,19.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547980.9]
["2025-02-06T11:15:50.000000000",527.935,548.0,0.0,0.01,19.45,20.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547980.9]
["2025-02-06T11:15:50.000000000",527.935,549.0,0.0,0.01,20.43,21.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,550.0,0.0,0.01,21.45,22.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547980.9]
["2025-02-06T11:15:50.000000000",527.935,551.0,0.0,0.01,22.45,23.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547980.9]
["2025-02-06T11:15:50.000000000",527.935,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547980.9]
["2025-02-06T11:16:01.000000000",527.99,503.0,24.41,25.57,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,504.0,23.45,24.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,505.0,22.46,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,506.0,21.47,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,507.0,20.49,21.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,508.0,19.48,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,509.0,18.49,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,510.0,17.41,18.48,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,511.0,16.72,17.62,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,512.0,15.39,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,513.0,14.79,15.28,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,514.0,13.53,14.53,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,515.0,12.61,13.3,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,516.0,11.61,12.48,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,517.0,10.79,11.39,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,518.0,9.68,10.31,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6891,4768.499999999999,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,519.0,8.89,9.56,0.05,0.06,0.951,-0.03,0.004,781,26,0.014,2087,5306,3234.2,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,520.0,7.83,8.23,0.07,0.08,0.946,-0.04,0.011,1073,145,0.019,4515,11779,9758.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,521.0,6.98,7.19,0.1,0.11,0.935,-0.056,0.02,671,168,0.026,3169,10640,9581.4,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,522.0,6.05,6.2,0.14,0.15,0.918,-0.077,0.031,1327,621,0.034,2897,16228,13963.5,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,523.0,5.15,5.24,0.21,0.22,0.887,-0.11,0.044,1613,1729,0.046,4233,15901,26569.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,524.0,4.26,4.33,0.31,0.32,0.841,-0.157,0.06,2086,1405,0.061,2499,28364,27759.9,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,525.0,3.43,3.48,0.46,0.47,0.781,-0.218,0.077,3252,5979,0.078,3687,53189,53799.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,526.0,2.65,2.68,0.68,0.69,0.7,-0.299,0.094,2875,12763,0.094,3255,42525,57622.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,527.0,1.97,1.98,0.99,1.0,0.603,-0.397,0.107,2509,67901,0.107,1503,54259,42928.4,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,528.0,1.38,1.39,1.41,1.42,0.493,-0.507,0.113,3535,91278,0.113,2391,46337,66963.79999999999,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,529.0,0.92,0.93,1.94,1.95,0.379,-0.621,0.11,3455,65122,0.11,371,14638,42086.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,530.0,0.57,0.58,2.57,2.61,0.272,-0.728,0.098,5408,77040,0.098,427,2883,57183.00000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,531.0,0.33,0.34,3.32,3.39,0.18,-0.82,0.079,4637,40714,0.079,327,4065,39215.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,532.0,0.18,0.19,4.16,4.24,0.11,-0.89,0.057,6209,23193,0.057,361,182,37449.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,533.0,0.09,0.1,4.88,5.32,0.066,-0.934,0.038,4914,15310,0.038,241,55,19589.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,534.0,0.04,0.05,5.78,6.38,0.034,-0.965,0.023,4195,8534,0.023,4,27,9657.7,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,535.0,0.02,0.03,6.6,7.46,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,536.0,0.01,0.02,7.47,8.48,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,537.0,0.0,0.01,8.67,9.34,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,538.0,0.0,0.01,9.63,10.4,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,539.0,0.0,0.01,10.51,11.48,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,540.0,0.0,0.01,11.48,12.54,0.004,-0.996,0.002,4851,272,0.002,10,0,972.2,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,541.0,0.0,0.01,12.61,13.48,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,542.0,0.0,0.01,13.51,14.44,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,543.0,0.0,0.01,14.62,15.46,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,544.0,0.0,0.01,15.39,16.61,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,545.0,0.0,0.01,16.36,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,546.0,0.0,0.01,17.43,18.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,547.0,0.0,0.01,18.45,19.59,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,548.0,0.0,0.01,19.45,20.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,549.0,0.0,0.01,20.37,21.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,550.0,0.0,0.01,21.45,22.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,551.0,0.0,0.01,22.45,23.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550409.7999999999]
["2025-02-06T11:16:01.000000000",527.99,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550409.7999999999]
["2025-02-06T11:16:12.000000000",527.945,503.0,24.41,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,504.0,23.45,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,505.0,22.36,23.57,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,506.0,21.48,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,507.0,20.51,21.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,508.0,19.48,20.58,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,509.0,18.37,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,510.0,17.44,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,511.0,16.69,17.59,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,512.0,15.35,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,513.0,14.79,15.27,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,514.0,13.56,14.52,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,515.0,12.62,13.29,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,516.0,11.63,12.48,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,517.0,10.79,11.39,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2325,2443.2000000000003,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,518.0,9.69,10.31,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,519.0,8.91,9.56,0.05,0.06,0.953,-0.029,0.004,781,26,0.014,2087,5306,3234.2,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,520.0,7.83,8.23,0.07,0.08,0.948,-0.04,0.011,1073,145,0.019,4515,11779,9758.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,521.0,6.83,7.2,0.1,0.11,0.937,-0.056,0.02,671,168,0.025,3169,10640,9264.500000000002,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,522.0,5.87,6.24,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16228,13830.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,523.0,5.1,5.2,0.21,0.22,0.889,-0.109,0.044,1613,1729,0.046,4233,15901,26569.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,524.0,4.21,4.29,0.32,0.33,0.846,-0.153,0.059,2086,1406,0.06,2499,28378,27301.4,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,525.0,3.39,3.44,0.47,0.48,0.786,-0.214,0.076,3252,5979,0.077,3687,53235,53105.09999999999,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,526.0,2.63,2.65,0.69,0.7,0.707,-0.293,0.093,2875,12764,0.093,3255,42559,57008.99999999999,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,527.0,1.94,1.96,1.01,1.02,0.61,-0.39,0.106,2509,67906,0.106,1503,54268,42527.2,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,528.0,1.36,1.38,1.42,1.44,0.5,-0.5,0.118,3535,91318,0.118,2391,46349,69926.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,529.0,0.9,0.91,1.96,1.98,0.386,-0.614,0.111,3455,65167,0.111,371,14638,42468.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,530.0,0.56,0.57,2.6,2.65,0.277,-0.723,0.099,5408,77053,0.099,427,2883,57766.50000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,531.0,0.33,0.34,3.36,3.43,0.185,-0.815,0.08,4637,40720,0.08,327,4065,39712.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,532.0,0.18,0.19,4.2,4.29,0.115,-0.885,0.058,6209,23204,0.058,361,182,38106.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,533.0,0.09,0.1,4.88,5.32,0.066,-0.934,0.039,4914,15310,0.039,241,55,20104.5,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,534.0,0.04,0.05,5.8,6.36,0.035,-0.965,0.023,4195,8545,0.023,4,27,9657.7,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,535.0,0.02,0.03,6.61,7.44,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,536.0,0.01,0.02,7.47,8.48,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,537.0,0.0,0.01,8.67,9.34,0.005,-0.995,0.004,1903,2795,0.004,1,7,761.5999999999999,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,538.0,0.0,0.01,9.66,10.38,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,539.0,0.0,0.01,10.53,11.46,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,540.0,0.0,0.01,11.5,12.55,0.004,-0.996,0.002,4851,272,0.002,10,0,972.2,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,541.0,0.0,0.01,12.64,13.44,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,542.0,0.0,0.01,13.52,14.43,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,543.0,0.0,0.01,14.63,15.45,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,544.0,0.0,0.01,15.4,16.66,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,545.0,0.0,0.01,16.4,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,546.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,547.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,548.0,0.0,0.01,19.45,20.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,549.0,0.0,0.01,20.42,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,550.0,0.0,0.01,21.45,22.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,551.0,0.0,0.01,22.45,23.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553304.6999999998]
["2025-02-06T11:16:12.000000000",527.945,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553304.6999999998]
["2025-02-06T11:16:23.000000000",528.03,504.0,23.46,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,505.0,22.38,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,506.0,21.49,22.55,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,507.0,20.52,21.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,508.0,19.48,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,509.0,18.38,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,510.0,17.45,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,511.0,16.73,17.59,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,512.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,513.0,14.79,15.26,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,514.0,13.57,14.52,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,515.0,12.64,13.3,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,516.0,11.63,12.48,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,517.0,10.79,11.38,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2329,2443.2000000000003,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,518.0,9.72,10.3,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,519.0,8.91,9.56,0.05,0.06,0.953,-0.03,0.004,781,26,0.014,2087,5306,3234.2,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,520.0,7.83,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11779,9758.8,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,521.0,6.91,7.21,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10655,9264.500000000002,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,522.0,6.06,6.25,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16228,13830.8,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,523.0,5.17,5.25,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15901,26569.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,524.0,4.27,4.35,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28378,27301.4,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,525.0,3.44,3.49,0.46,0.47,0.783,-0.216,0.076,3252,6009,0.077,3687,53349,53105.09999999999,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,526.0,2.68,2.7,0.67,0.68,0.706,-0.294,0.093,2875,12765,0.093,3255,42598,57008.99999999999,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,527.0,1.98,2.0,0.98,0.99,0.609,-0.391,0.107,2509,67916,0.107,1503,54276,42928.4,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,528.0,1.4,1.41,1.39,1.4,0.499,-0.501,0.114,3535,91577,0.114,2391,46404,67556.40000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,529.0,0.93,0.94,1.92,1.93,0.385,-0.615,0.111,3455,65240,0.111,371,14639,42468.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,530.0,0.58,0.59,2.55,2.6,0.277,-0.723,0.099,5408,77073,0.099,427,2893,57766.50000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,531.0,0.33,0.34,3.3,3.37,0.184,-0.815,0.08,4637,40722,0.08,327,4065,39712.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,532.0,0.18,0.19,4.13,4.23,0.115,-0.885,0.058,6209,23215,0.058,361,182,38106.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,533.0,0.09,0.1,4.88,5.32,0.066,-0.934,0.039,4914,15320,0.039,241,55,20104.5,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,534.0,0.04,0.05,5.8,6.35,0.035,-0.965,0.023,4195,8545,0.023,4,27,9657.7,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,535.0,0.02,0.03,6.62,7.43,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,536.0,0.01,0.02,7.5,8.46,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,537.0,0.0,0.01,8.68,9.33,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,538.0,0.0,0.01,9.67,10.36,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,539.0,0.0,0.01,10.53,11.46,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,540.0,0.0,0.01,11.52,12.55,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,541.0,0.0,0.01,12.65,13.42,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,542.0,0.0,0.01,13.53,14.42,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,543.0,0.0,0.01,14.65,15.43,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,544.0,0.0,0.01,15.4,16.6,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,545.0,0.0,0.01,16.4,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,546.0,0.0,0.01,17.43,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,547.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,548.0,0.0,0.01,19.45,20.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,549.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,550.0,0.0,0.01,21.45,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,551.0,0.0,0.01,22.45,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551245.6999999998]
["2025-02-06T11:16:23.000000000",528.03,553.0,0.0,0.01,24.45,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551245.6999999998]
["2025-02-06T11:16:35.000000000",527.99,503.0,24.42,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,504.0,23.46,24.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,505.0,22.42,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,506.0,21.5,22.55,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,507.0,20.52,21.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,508.0,19.48,20.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,509.0,18.41,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,510.0,17.48,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,511.0,16.72,17.57,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,512.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,513.0,14.79,15.26,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,514.0,13.6,14.51,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,515.0,12.67,13.3,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,516.0,11.64,12.47,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,517.0,10.79,11.36,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2329,2443.2000000000003,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,518.0,9.75,10.3,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,519.0,8.93,9.56,0.05,0.06,0.953,-0.03,0.004,781,26,0.014,2087,5307,3234.2,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,520.0,7.83,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,521.0,6.93,7.13,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10655,9264.500000000002,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,522.0,6.08,6.17,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16228,13830.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,523.0,5.15,5.23,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15901,26569.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,524.0,4.26,4.33,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28382,27301.4,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,525.0,3.42,3.47,0.46,0.47,0.783,-0.216,0.076,3252,6039,0.077,3687,53357,53105.09999999999,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,526.0,2.65,2.68,0.68,0.69,0.706,-0.294,0.093,2875,12765,0.093,3255,42598,57008.99999999999,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,527.0,1.96,1.99,0.99,1.0,0.609,-0.391,0.107,2509,67916,0.107,1503,54281,42928.4,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,528.0,1.39,1.4,1.4,1.42,0.499,-0.501,0.114,3535,91619,0.114,2391,46407,67556.40000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,529.0,0.92,0.93,1.93,1.95,0.385,-0.615,0.111,3455,65390,0.111,371,14640,42468.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,530.0,0.57,0.58,2.57,2.61,0.277,-0.723,0.099,5408,77076,0.099,427,2893,57766.50000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,531.0,0.33,0.34,3.32,3.39,0.184,-0.815,0.08,4637,40724,0.08,327,4065,39712.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,532.0,0.18,0.19,4.16,4.25,0.115,-0.885,0.058,6209,23215,0.058,361,182,38106.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,533.0,0.09,0.1,4.88,5.29,0.066,-0.934,0.039,4914,15320,0.039,241,55,20104.5,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,534.0,0.04,0.05,5.8,6.34,0.035,-0.965,0.023,4195,8547,0.023,4,27,9657.7,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,535.0,0.02,0.03,6.62,7.43,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,536.0,0.01,0.02,7.55,8.45,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,537.0,0.0,0.01,8.69,9.3,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,538.0,0.0,0.01,9.68,10.35,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,539.0,0.0,0.01,10.58,11.41,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,540.0,0.0,0.01,11.52,12.55,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,541.0,0.0,0.01,12.66,13.41,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,542.0,0.0,0.01,13.53,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,543.0,0.0,0.01,14.67,15.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,544.0,0.0,0.01,15.42,16.58,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,545.0,0.0,0.01,16.4,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,546.0,0.0,0.01,17.43,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,547.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,548.0,0.0,0.01,19.45,20.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,549.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,550.0,0.0,0.01,21.45,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,551.0,0.0,0.01,22.45,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551335.4999999999]
["2025-02-06T11:16:35.000000000",527.99,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551335.4999999999]
["2025-02-06T11:16:46.000000000",527.955,503.0,24.37,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,504.0,23.45,24.59,0.01,0.02,0.995,-0.005,0.002,105,0,0.001,869,283,107.9,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,505.0,22.42,23.56,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,506.0,21.49,22.56,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,507.0,20.53,21.58,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,508.0,19.48,20.56,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,509.0,18.4,19.53,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,510.0,17.45,18.26,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,511.0,16.69,17.56,0.01,0.02,0.993,-0.007,0.003,42,2,0.003,1901,1682,582.9000000000001,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,512.0,15.43,16.58,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8135,797.4,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,513.0,14.79,15.25,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,828,1162.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,514.0,13.6,14.51,0.02,0.03,0.988,-0.011,0.005,145,0,0.005,5061,1128,2603.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,515.0,12.68,13.28,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2451,2150.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,516.0,11.64,12.47,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3247,2011.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,517.0,10.61,11.33,0.03,0.04,0.982,-0.018,0.008,512,99,0.008,3054,2329,2852.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,518.0,9.73,10.28,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6901,5537.4,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,519.0,8.9,9.55,0.05,0.06,0.97,-0.03,0.014,781,26,0.014,2087,5307,4015.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,520.0,7.83,8.23,0.07,0.08,0.96,-0.04,0.019,1073,145,0.019,4515,11780,10617.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,521.0,6.94,7.11,0.1,0.11,0.944,-0.056,0.025,671,168,0.025,3169,10673,9600.000000000002,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,522.0,6.04,6.15,0.14,0.15,0.924,-0.076,0.034,1327,622,0.034,2897,16228,14361.600000000002,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,523.0,5.12,5.2,0.21,0.22,0.891,-0.109,0.046,1613,1729,0.046,4233,15901,26891.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,524.0,4.22,4.3,0.31,0.33,0.847,-0.153,0.06,2086,1407,0.06,2499,28382,27510.000000000004,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,525.0,3.39,3.43,0.47,0.48,0.786,-0.214,0.077,3252,6039,0.077,3687,53458,53430.3,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,526.0,2.63,2.66,0.69,0.7,0.706,-0.294,0.093,2875,12767,0.093,3255,42639,57008.99999999999,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,527.0,1.94,1.97,1.0,1.02,0.609,-0.391,0.107,2509,67940,0.107,1503,54308,42928.4,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,528.0,1.37,1.38,1.42,1.44,0.499,-0.501,0.113,3535,91669,0.113,2391,46413,66963.79999999999,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,529.0,0.9,0.91,1.95,1.97,0.385,-0.615,0.111,3455,65419,0.111,371,14640,42468.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,530.0,0.56,0.57,2.6,2.64,0.277,-0.723,0.099,5408,77083,0.099,427,2893,57766.50000000001,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,531.0,0.32,0.33,3.35,3.42,0.185,-0.814,0.08,4637,40851,0.079,327,4065,39679.3,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,532.0,0.18,0.19,4.2,4.28,0.115,-0.882,0.058,6209,23218,0.056,361,182,38033.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,533.0,0.09,0.1,4.88,5.29,0.066,-0.927,0.039,4914,15324,0.033,241,55,19959.9,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,534.0,0.04,0.05,5.8,6.33,0.035,-0.949,0.023,4195,8547,0.011,4,27,9652.9,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,535.0,0.02,0.03,6.63,7.42,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,536.0,0.01,0.02,7.59,8.43,0.012,-1.0,0.009,2788,2486,0.0,17,53,2509.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,537.0,0.0,0.01,8.72,9.3,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,538.0,0.0,0.01,9.69,10.34,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,539.0,0.0,0.01,10.58,11.4,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,540.0,0.0,0.01,11.52,12.55,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,541.0,0.0,0.01,12.68,13.41,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,542.0,0.0,0.01,13.54,14.59,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,543.0,0.0,0.01,14.68,15.39,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,544.0,0.0,0.01,15.42,16.6,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,545.0,0.0,0.01,16.42,17.57,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,546.0,0.0,0.01,17.43,18.63,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,547.0,0.0,0.01,18.45,19.62,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,548.0,0.0,0.01,19.45,20.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,549.0,0.0,0.01,20.42,21.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,550.0,0.0,0.01,21.45,22.63,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,551.0,0.0,0.01,22.45,23.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552271.3999999999]
["2025-02-06T11:16:46.000000000",527.955,552.0,0.0,0.01,23.45,24.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552271.3999999999]
["2025-02-06T11:16:57.000000000",528.015,504.0,23.46,24.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,505.0,22.42,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,506.0,21.49,22.54,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,551639.5]
["2025-02-06T11:16:57.000000000",528.015,507.0,20.53,21.57,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551639.5]
["2025-02-06T11:16:57.000000000",528.015,508.0,19.48,20.56,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,509.0,18.41,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,510.0,17.46,18.26,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,551639.5]
["2025-02-06T11:16:57.000000000",528.015,511.0,16.73,17.56,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,512.0,15.44,16.57,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8135,702.3000000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,513.0,14.79,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,514.0,13.6,14.51,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551639.5]
["2025-02-06T11:16:57.000000000",528.015,515.0,12.7,13.28,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,551639.5]
["2025-02-06T11:16:57.000000000",528.015,516.0,11.66,12.46,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,551639.5]
["2025-02-06T11:16:57.000000000",528.015,517.0,10.63,11.32,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2329,2443.2000000000003,551639.5]
["2025-02-06T11:16:57.000000000",528.015,518.0,9.74,10.28,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,551639.5]
["2025-02-06T11:16:57.000000000",528.015,519.0,8.93,9.21,0.05,0.06,0.951,-0.03,0.004,781,27,0.014,2087,5307,3234.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,520.0,7.83,8.23,0.07,0.08,0.946,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,521.0,6.98,7.15,0.1,0.11,0.935,-0.056,0.02,671,168,0.025,3169,10673,9264.500000000002,551639.5]
["2025-02-06T11:16:57.000000000",528.015,522.0,6.09,6.19,0.14,0.15,0.918,-0.076,0.03,1327,622,0.034,2897,16228,13830.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,523.0,5.17,5.25,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15901,26569.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,524.0,4.27,4.34,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28403,27301.4,551639.5]
["2025-02-06T11:16:57.000000000",528.015,525.0,3.43,3.49,0.46,0.47,0.783,-0.217,0.076,3252,6039,0.077,3687,53472,53105.09999999999,551639.5]
["2025-02-06T11:16:57.000000000",528.015,526.0,2.66,2.7,0.67,0.68,0.706,-0.294,0.093,2875,12767,0.094,3255,42751,57334.5,551639.5]
["2025-02-06T11:16:57.000000000",528.015,527.0,1.98,2.0,0.98,0.99,0.608,-0.392,0.106,2509,67944,0.106,1503,54611,42527.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,528.0,1.39,1.4,1.39,1.4,0.499,-0.501,0.114,3535,91694,0.114,2391,46414,67556.40000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,529.0,0.92,0.93,1.91,1.93,0.384,-0.616,0.112,3455,65422,0.112,371,14641,42851.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,530.0,0.57,0.58,2.55,2.59,0.275,-0.725,0.099,5408,77106,0.099,427,2896,57766.50000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,531.0,0.33,0.34,3.3,3.37,0.184,-0.816,0.08,4637,40851,0.08,327,4067,39712.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,532.0,0.18,0.19,4.14,4.23,0.115,-0.885,0.058,6209,23218,0.058,361,182,38106.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,533.0,0.09,0.1,4.88,5.29,0.066,-0.934,0.039,4914,15324,0.039,241,55,20104.5,551639.5]
["2025-02-06T11:16:57.000000000",528.015,534.0,0.04,0.05,5.8,6.33,0.035,-0.965,0.023,4195,8554,0.023,4,27,9657.7,551639.5]
["2025-02-06T11:16:57.000000000",528.015,535.0,0.02,0.03,6.64,7.42,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,536.0,0.01,0.02,7.6,8.42,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,551639.5]
["2025-02-06T11:16:57.000000000",528.015,537.0,0.0,0.01,8.73,9.29,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,551639.5]
["2025-02-06T11:16:57.000000000",528.015,538.0,0.0,0.01,9.7,10.33,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551639.5]
["2025-02-06T11:16:57.000000000",528.015,539.0,0.0,0.01,10.59,11.4,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,540.0,0.0,0.01,11.53,12.55,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,541.0,0.0,0.01,12.69,13.39,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,551639.5]
["2025-02-06T11:16:57.000000000",528.015,542.0,0.0,0.01,13.56,14.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551639.5]
["2025-02-06T11:16:57.000000000",528.015,543.0,0.0,0.01,14.69,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551639.5]
["2025-02-06T11:16:57.000000000",528.015,544.0,0.0,0.01,15.42,16.6,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,551639.5]
["2025-02-06T11:16:57.000000000",528.015,545.0,0.0,0.01,16.42,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551639.5]
["2025-02-06T11:16:57.000000000",528.015,546.0,0.0,0.01,17.43,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551639.5]
["2025-02-06T11:16:57.000000000",528.015,547.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551639.5]
["2025-02-06T11:16:57.000000000",528.015,548.0,0.0,0.01,19.45,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551639.5]
["2025-02-06T11:16:57.000000000",528.015,549.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,550.0,0.0,0.01,21.45,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551639.5]
["2025-02-06T11:16:57.000000000",528.015,551.0,0.0,0.01,22.45,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551639.5]
["2025-02-06T11:16:57.000000000",528.015,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551639.5]
["2025-02-06T11:16:57.000000000",528.015,553.0,0.0,0.01,24.45,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,551639.5]
["2025-02-06T11:17:08.000000000",528.01,504.0,23.46,24.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,505.0,22.43,23.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,506.0,21.37,22.58,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,507.0,20.52,21.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,508.0,19.48,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,509.0,18.4,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,510.0,17.46,18.48,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,511.0,16.72,17.57,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,512.0,15.43,16.63,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,513.0,14.79,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,514.0,13.61,14.53,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,515.0,12.72,13.28,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,516.0,11.66,12.46,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,517.0,10.64,11.32,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2329,2443.2000000000003,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,518.0,9.74,10.28,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,519.0,8.93,9.21,0.05,0.06,0.952,-0.03,0.004,781,27,0.014,2087,5312,3234.2,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,520.0,7.83,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,521.0,6.93,7.17,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10673,9264.500000000002,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,522.0,6.07,6.21,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16230,13830.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,523.0,5.16,5.24,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15904,26569.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,524.0,4.27,4.34,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28405,27301.4,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,525.0,3.43,3.48,0.46,0.47,0.785,-0.215,0.077,3252,6039,0.077,3687,53473,53430.3,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,526.0,2.65,2.69,0.67,0.68,0.706,-0.294,0.094,2875,12773,0.094,3255,42753,57622.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,527.0,1.97,1.99,0.98,0.99,0.608,-0.392,0.107,2509,67945,0.107,1503,54713,42928.4,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,528.0,1.39,1.4,1.39,1.4,0.498,-0.502,0.114,3535,91934,0.114,2391,46424,67556.40000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,529.0,0.92,0.93,1.92,1.94,0.383,-0.616,0.111,3455,65488,0.111,371,14642,42468.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,530.0,0.57,0.58,2.56,2.6,0.274,-0.726,0.099,5408,77107,0.099,427,2896,57766.50000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,531.0,0.33,0.34,3.31,3.37,0.184,-0.816,0.08,4637,40851,0.08,327,4067,39712.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,532.0,0.18,0.19,4.15,4.23,0.115,-0.885,0.058,6209,23218,0.058,361,182,38106.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,533.0,0.09,0.1,4.88,5.29,0.066,-0.934,0.039,4914,15324,0.039,241,55,20104.5,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,534.0,0.04,0.05,5.81,6.33,0.035,-0.965,0.023,4195,8559,0.023,4,27,9657.7,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,535.0,0.02,0.03,6.64,7.4,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,536.0,0.01,0.02,7.61,8.41,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,537.0,0.0,0.01,8.73,9.28,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,538.0,0.0,0.01,9.71,10.51,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,539.0,0.0,0.01,10.61,11.38,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,540.0,0.0,0.01,11.54,12.55,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,541.0,0.0,0.01,12.69,13.39,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,542.0,0.0,0.01,13.58,14.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,543.0,0.0,0.01,14.69,15.36,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,544.0,0.0,0.01,15.4,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,545.0,0.0,0.01,16.39,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,546.0,0.0,0.01,17.38,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,547.0,0.0,0.01,18.45,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,548.0,0.0,0.01,19.45,20.64,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,549.0,0.0,0.01,20.38,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,550.0,0.0,0.01,21.45,22.64,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,551.0,0.0,0.01,22.45,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552270.7999999999]
["2025-02-06T11:17:08.000000000",528.01,553.0,0.0,0.01,24.45,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552270.7999999999]
["2025-02-06T11:17:19.000000000",527.99,503.0,24.4,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,504.0,23.46,24.6,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,505.0,22.43,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552360.6]
["2025-02-06T11:17:19.000000000",527.99,506.0,21.41,22.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,507.0,20.54,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,508.0,19.4,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,509.0,18.4,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,510.0,17.44,18.28,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552360.6]
["2025-02-06T11:17:19.000000000",527.99,511.0,16.73,17.57,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,512.0,15.41,16.66,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,513.0,14.79,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,828,1086.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,514.0,13.61,14.63,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552360.6]
["2025-02-06T11:17:19.000000000",527.99,515.0,12.75,13.28,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,552360.6]
["2025-02-06T11:17:19.000000000",527.99,516.0,11.67,12.43,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,552360.6]
["2025-02-06T11:17:19.000000000",527.99,517.0,10.66,11.5,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2329,2443.2000000000003,552360.6]
["2025-02-06T11:17:19.000000000",527.99,518.0,9.77,10.28,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,552360.6]
["2025-02-06T11:17:19.000000000",527.99,519.0,8.94,9.41,0.05,0.06,0.952,-0.03,0.004,781,27,0.014,2087,5314,3234.2,552360.6]
["2025-02-06T11:17:19.000000000",527.99,520.0,7.84,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,521.0,6.98,7.16,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10683,9264.500000000002,552360.6]
["2025-02-06T11:17:19.000000000",527.99,522.0,6.08,6.2,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16246,13830.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,523.0,5.16,5.24,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15904,26569.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,524.0,4.26,4.34,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28521,27301.4,552360.6]
["2025-02-06T11:17:19.000000000",527.99,525.0,3.42,3.47,0.46,0.47,0.785,-0.215,0.077,3252,6040,0.077,3687,53594,53430.3,552360.6]
["2025-02-06T11:17:19.000000000",527.99,526.0,2.65,2.68,0.67,0.69,0.706,-0.294,0.094,2875,12775,0.094,3255,42806,57622.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,527.0,1.96,1.98,0.98,0.99,0.608,-0.392,0.107,2509,67959,0.107,1503,54737,42928.4,552360.6]
["2025-02-06T11:17:19.000000000",527.99,528.0,1.37,1.39,1.39,1.41,0.498,-0.502,0.114,3535,92376,0.114,2391,46466,67556.40000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,529.0,0.91,0.92,1.92,1.95,0.383,-0.616,0.111,3455,65490,0.111,371,14643,42468.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,530.0,0.56,0.57,2.56,2.61,0.274,-0.726,0.099,5408,77125,0.099,427,2896,57766.50000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,531.0,0.33,0.34,3.31,3.39,0.184,-0.816,0.08,4637,40858,0.08,327,4067,39712.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,532.0,0.18,0.19,4.13,4.24,0.115,-0.885,0.058,6209,23274,0.058,361,182,38106.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,533.0,0.09,0.1,4.88,5.28,0.066,-0.934,0.039,4914,15330,0.039,241,55,20104.5,552360.6]
["2025-02-06T11:17:19.000000000",527.99,534.0,0.04,0.05,5.81,6.3,0.035,-0.965,0.023,4195,8559,0.023,4,27,9657.7,552360.6]
["2025-02-06T11:17:19.000000000",527.99,535.0,0.02,0.03,6.66,7.38,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,536.0,0.01,0.02,7.62,8.4,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,552360.6]
["2025-02-06T11:17:19.000000000",527.99,537.0,0.0,0.01,8.73,9.28,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552360.6]
["2025-02-06T11:17:19.000000000",527.99,538.0,0.0,0.01,9.71,10.49,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552360.6]
["2025-02-06T11:17:19.000000000",527.99,539.0,0.0,0.01,10.63,11.35,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,540.0,0.0,0.01,11.54,12.6,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552360.6]
["2025-02-06T11:17:19.000000000",527.99,541.0,0.0,0.01,12.69,13.39,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,552360.6]
["2025-02-06T11:17:19.000000000",527.99,542.0,0.0,0.01,13.6,14.55,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,543.0,0.0,0.01,14.7,15.33,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,544.0,0.0,0.01,15.35,16.61,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552360.6]
["2025-02-06T11:17:19.000000000",527.99,545.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552360.6]
["2025-02-06T11:17:19.000000000",527.99,546.0,0.0,0.01,17.38,18.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552360.6]
["2025-02-06T11:17:19.000000000",527.99,547.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552360.6]
["2025-02-06T11:17:19.000000000",527.99,548.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552360.6]
["2025-02-06T11:17:19.000000000",527.99,549.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,550.0,0.0,0.01,21.38,22.6,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552360.6]
["2025-02-06T11:17:19.000000000",527.99,551.0,0.0,0.01,22.45,23.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552360.6]
["2025-02-06T11:17:19.000000000",527.99,552.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552360.6]
["2025-02-06T11:17:31.000000000",527.97,503.0,24.4,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,504.0,23.46,24.59,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,505.0,22.41,23.6,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,506.0,21.42,22.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,507.0,20.54,21.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,508.0,19.41,20.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,509.0,18.41,19.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,510.0,17.45,18.26,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,511.0,16.71,17.62,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,512.0,15.41,16.6,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,513.0,14.79,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,514.0,13.61,14.63,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,515.0,12.57,13.28,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,516.0,11.69,12.4,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3247,1534.8000000000002,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,517.0,10.68,11.5,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2330,2443.2000000000003,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,518.0,9.77,10.28,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6901,4768.499999999999,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,519.0,8.9,9.4,0.05,0.06,0.951,-0.029,0.004,781,27,0.014,2087,5314,3234.2,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,520.0,7.84,8.23,0.07,0.08,0.946,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,521.0,6.89,7.12,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10683,9264.500000000002,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,522.0,6.06,6.16,0.14,0.15,0.918,-0.076,0.03,1327,622,0.034,2897,16247,13830.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,523.0,5.12,5.21,0.21,0.22,0.888,-0.109,0.043,1613,1729,0.046,4233,15904,26407.7,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,524.0,4.23,4.31,0.31,0.32,0.845,-0.153,0.059,2086,1407,0.06,2499,28524,27301.4,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,525.0,3.4,3.45,0.46,0.47,0.786,-0.214,0.076,3252,6040,0.076,3687,53603,52736.4,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,526.0,2.63,2.66,0.68,0.69,0.709,-0.292,0.093,2875,12777,0.093,3255,42808,57008.99999999999,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,527.0,1.94,1.96,0.99,1.0,0.612,-0.389,0.106,2509,67997,0.107,1503,54755,42677.5,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,528.0,1.37,1.38,1.41,1.42,0.502,-0.499,0.119,3535,92382,0.119,2391,46469,70519.4,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,529.0,0.9,0.91,1.94,1.95,0.386,-0.614,0.112,3455,65507,0.112,371,14644,42851.2,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,530.0,0.56,0.57,2.58,2.62,0.276,-0.723,0.1,5408,77141,0.1,427,2896,58350.000000000015,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,531.0,0.32,0.33,3.34,3.41,0.185,-0.815,0.08,4637,40859,0.08,327,4067,39712.0,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,532.0,0.17,0.18,4.18,4.27,0.115,-0.885,0.059,6209,23274,0.059,361,182,38762.99999999999,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,533.0,0.09,0.1,4.88,5.28,0.066,-0.934,0.039,4914,15331,0.039,241,55,20104.5,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,534.0,0.04,0.05,5.81,6.3,0.035,-0.965,0.023,4195,8561,0.023,4,27,9657.7,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,535.0,0.02,0.03,6.69,7.36,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,536.0,0.01,0.02,7.63,8.4,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,537.0,0.0,0.01,8.75,9.28,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,538.0,0.0,0.01,9.72,10.48,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,539.0,0.0,0.01,10.65,11.35,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,540.0,0.0,0.01,11.56,12.59,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,541.0,0.0,0.01,12.7,13.38,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,542.0,0.0,0.01,13.61,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,543.0,0.0,0.01,14.71,15.33,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,544.0,0.0,0.01,15.39,16.61,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,545.0,0.0,0.01,16.39,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,546.0,0.0,0.01,17.38,18.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,547.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,548.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,549.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,550.0,0.0,0.01,21.38,22.64,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,551.0,0.0,0.01,22.38,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555140.6999999998]
["2025-02-06T11:17:31.000000000",527.97,552.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555140.6999999998]
["2025-02-06T11:17:42.000000000",527.965,503.0,24.34,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,504.0,23.47,24.55,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,283,173.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,505.0,22.37,23.55,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,506.0,21.42,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,507.0,20.39,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,508.0,19.41,20.56,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,509.0,18.36,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,510.0,17.47,18.26,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,511.0,16.69,17.57,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,512.0,15.44,16.55,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,513.0,14.79,15.23,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,514.0,13.41,14.57,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,515.0,12.58,13.26,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,516.0,11.7,12.57,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,517.0,10.68,11.47,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,518.0,9.59,10.27,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6901,4768.499999999999,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,519.0,8.89,9.57,0.05,0.06,0.952,-0.03,0.004,781,27,0.014,2087,5314,3234.2,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,520.0,7.84,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11780,9758.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,521.0,6.91,7.11,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10845,9264.500000000002,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,522.0,6.05,6.15,0.14,0.15,0.919,-0.076,0.03,1327,622,0.034,2897,16247,13830.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,523.0,5.12,5.21,0.21,0.22,0.888,-0.109,0.044,1613,1729,0.046,4233,15904,26569.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,524.0,4.23,4.31,0.31,0.32,0.845,-0.154,0.059,2086,1407,0.06,2499,28552,27301.4,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,525.0,3.4,3.45,0.47,0.48,0.785,-0.215,0.077,3252,6040,0.077,3687,53606,53430.3,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,526.0,2.63,2.66,0.69,0.7,0.706,-0.294,0.094,2875,12793,0.094,3255,42810,57622.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,527.0,1.94,1.96,1.0,1.01,0.608,-0.392,0.107,2509,68002,0.107,1503,54770,42928.4,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,528.0,1.36,1.38,1.41,1.43,0.498,-0.502,0.114,3535,92420,0.114,2391,46489,67556.40000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,529.0,0.9,0.91,1.95,1.97,0.383,-0.617,0.112,3455,65556,0.112,371,14648,42851.2,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,530.0,0.56,0.57,2.59,2.63,0.274,-0.726,0.099,5408,77211,0.099,427,2896,57766.50000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,531.0,0.32,0.33,3.34,3.41,0.181,-0.818,0.08,4637,40859,0.08,327,4067,39712.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,532.0,0.17,0.18,4.18,4.27,0.111,-0.889,0.058,6209,23274,0.058,361,182,38106.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,533.0,0.09,0.1,4.9,5.28,0.066,-0.934,0.039,4914,15331,0.039,241,55,20104.5,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,534.0,0.04,0.05,5.82,6.3,0.035,-0.965,0.023,4195,8561,0.023,4,27,9657.7,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,535.0,0.02,0.03,6.69,7.36,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,536.0,0.01,0.02,7.65,8.39,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,537.0,0.0,0.01,8.75,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,538.0,0.0,0.01,9.73,10.63,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,539.0,0.0,0.01,10.67,11.53,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,540.0,0.0,0.01,11.56,12.66,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,541.0,0.0,0.01,12.7,13.38,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,542.0,0.0,0.01,13.63,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,543.0,0.0,0.01,14.52,15.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,544.0,0.0,0.01,15.44,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,545.0,0.0,0.01,16.44,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,546.0,0.0,0.01,17.44,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,547.0,0.0,0.01,18.44,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,548.0,0.0,0.01,19.44,20.64,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,549.0,0.0,0.01,20.44,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,550.0,0.0,0.01,21.44,22.66,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,551.0,0.0,0.01,22.44,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552743.2000000001]
["2025-02-06T11:17:42.000000000",527.965,552.0,0.0,0.01,23.44,24.6,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552743.2000000001]
["2025-02-06T11:17:53.000000000",527.99,503.0,24.43,25.65,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,504.0,23.43,24.55,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553003.8]
["2025-02-06T11:17:53.000000000",527.99,505.0,22.43,23.65,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553003.8]
["2025-02-06T11:17:53.000000000",527.99,506.0,21.44,22.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,507.0,20.43,21.66,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,508.0,19.43,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553003.8]
["2025-02-06T11:17:53.000000000",527.99,509.0,18.43,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,510.0,17.47,18.27,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553003.8]
["2025-02-06T11:17:53.000000000",527.99,511.0,16.75,17.57,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,512.0,15.44,16.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,513.0,14.8,15.23,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553003.8]
["2025-02-06T11:17:53.000000000",527.99,514.0,13.45,14.66,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553003.8]
["2025-02-06T11:17:53.000000000",527.99,515.0,12.6,13.27,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553003.8]
["2025-02-06T11:17:53.000000000",527.99,516.0,11.73,12.56,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553003.8]
["2025-02-06T11:17:53.000000000",527.99,517.0,10.71,11.45,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553003.8]
["2025-02-06T11:17:53.000000000",527.99,518.0,9.61,10.27,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6901,4768.499999999999,553003.8]
["2025-02-06T11:17:53.000000000",527.99,519.0,8.93,9.57,0.05,0.06,0.951,-0.029,0.004,781,27,0.014,2087,5314,3234.2,553003.8]
["2025-02-06T11:17:53.000000000",527.99,520.0,7.84,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11781,9758.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,521.0,6.96,7.16,0.1,0.11,0.936,-0.055,0.02,671,168,0.025,3169,10846,9264.500000000002,553003.8]
["2025-02-06T11:17:53.000000000",527.99,522.0,6.09,6.19,0.14,0.15,0.918,-0.076,0.03,1327,622,0.034,2897,16247,13830.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,523.0,5.16,5.24,0.2,0.21,0.891,-0.106,0.043,1613,1729,0.045,4233,15911,25984.4,553003.8]
["2025-02-06T11:17:53.000000000",527.99,524.0,4.27,4.34,0.31,0.32,0.848,-0.15,0.058,2086,1408,0.06,2499,28617,27092.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,525.0,3.42,3.48,0.46,0.47,0.788,-0.211,0.076,3252,6040,0.076,3687,53648,52736.4,553003.8]
["2025-02-06T11:17:53.000000000",527.99,526.0,2.65,2.68,0.68,0.69,0.709,-0.291,0.092,2875,12793,0.093,3255,42814,56721.49999999999,553003.8]
["2025-02-06T11:17:53.000000000",527.99,527.0,1.96,1.98,0.98,0.99,0.614,-0.387,0.107,2509,68009,0.107,1503,54809,42928.4,553003.8]
["2025-02-06T11:17:53.000000000",527.99,528.0,1.38,1.39,1.4,1.41,0.504,-0.497,0.114,3535,92511,0.114,2391,46557,67556.40000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,529.0,0.91,0.92,1.93,1.95,0.388,-0.612,0.112,3455,65568,0.112,371,14654,42851.2,553003.8]
["2025-02-06T11:17:53.000000000",527.99,530.0,0.56,0.57,2.57,2.6,0.279,-0.721,0.1,5408,77215,0.1,427,2896,58350.000000000015,553003.8]
["2025-02-06T11:17:53.000000000",527.99,531.0,0.33,0.34,3.32,3.38,0.186,-0.814,0.081,4637,40868,0.081,327,4067,40208.40000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,532.0,0.18,0.19,4.16,4.24,0.115,-0.885,0.059,6209,23274,0.059,361,182,38762.99999999999,553003.8]
["2025-02-06T11:17:53.000000000",527.99,533.0,0.09,0.1,4.9,5.27,0.066,-0.934,0.039,4914,15331,0.039,241,55,20104.5,553003.8]
["2025-02-06T11:17:53.000000000",527.99,534.0,0.04,0.05,5.82,6.3,0.035,-0.965,0.024,4195,8561,0.024,4,27,10077.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,535.0,0.02,0.03,6.7,7.35,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,553003.8]
["2025-02-06T11:17:53.000000000",527.99,536.0,0.01,0.02,7.66,8.38,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,553003.8]
["2025-02-06T11:17:53.000000000",527.99,537.0,0.0,0.01,8.75,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553003.8]
["2025-02-06T11:17:53.000000000",527.99,538.0,0.0,0.01,9.74,10.57,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553003.8]
["2025-02-06T11:17:53.000000000",527.99,539.0,0.0,0.01,10.69,11.5,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,540.0,0.0,0.01,11.58,12.56,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553003.8]
["2025-02-06T11:17:53.000000000",527.99,541.0,0.0,0.01,12.72,13.34,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553003.8]
["2025-02-06T11:17:53.000000000",527.99,542.0,0.0,0.01,13.63,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,543.0,0.0,0.01,14.55,15.47,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,544.0,0.0,0.01,15.35,16.56,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553003.8]
["2025-02-06T11:17:53.000000000",527.99,545.0,0.0,0.01,16.34,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553003.8]
["2025-02-06T11:17:53.000000000",527.99,546.0,0.0,0.01,17.34,18.57,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553003.8]
["2025-02-06T11:17:53.000000000",527.99,547.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553003.8]
["2025-02-06T11:17:53.000000000",527.99,548.0,0.0,0.01,19.35,20.57,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553003.8]
["2025-02-06T11:17:53.000000000",527.99,549.0,0.0,0.01,20.35,21.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,550.0,0.0,0.01,21.35,22.57,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553003.8]
["2025-02-06T11:17:53.000000000",527.99,551.0,0.0,0.01,22.35,23.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553003.8]
["2025-02-06T11:17:53.000000000",527.99,552.0,0.0,0.01,23.35,24.57,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553003.8]
["2025-02-06T11:18:04.000000000",528.0,503.0,24.39,25.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,504.0,23.43,24.54,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553003.8]
["2025-02-06T11:18:04.000000000",528.0,505.0,22.4,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553003.8]
["2025-02-06T11:18:04.000000000",528.0,506.0,21.44,22.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,507.0,20.45,21.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,508.0,19.43,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553003.8]
["2025-02-06T11:18:04.000000000",528.0,509.0,18.39,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,510.0,17.47,18.26,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553003.8]
["2025-02-06T11:18:04.000000000",528.0,511.0,16.72,17.6,0.01,0.02,1.0,-0.007,0.0,42,2,0.003,1901,1682,570.3000000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,512.0,15.42,16.55,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,513.0,14.8,15.23,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553003.8]
["2025-02-06T11:18:04.000000000",528.0,514.0,13.47,14.59,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553003.8]
["2025-02-06T11:18:04.000000000",528.0,515.0,12.6,13.27,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553003.8]
["2025-02-06T11:18:04.000000000",528.0,516.0,11.74,12.55,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553003.8]
["2025-02-06T11:18:04.000000000",528.0,517.0,10.71,11.45,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553003.8]
["2025-02-06T11:18:04.000000000",528.0,518.0,9.63,10.27,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6902,4768.499999999999,553003.8]
["2025-02-06T11:18:04.000000000",528.0,519.0,8.92,9.57,0.05,0.06,0.951,-0.029,0.004,781,27,0.014,2087,5314,3234.2,553003.8]
["2025-02-06T11:18:04.000000000",528.0,520.0,7.84,8.23,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11781,9758.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,521.0,6.99,7.15,0.1,0.11,0.936,-0.055,0.02,671,168,0.025,3169,10846,9264.500000000002,553003.8]
["2025-02-06T11:18:04.000000000",528.0,522.0,6.08,6.19,0.14,0.15,0.918,-0.076,0.03,1327,622,0.034,2897,16250,13830.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,523.0,5.16,5.24,0.2,0.21,0.891,-0.106,0.043,1613,1729,0.045,4233,15922,25984.4,553003.8]
["2025-02-06T11:18:04.000000000",528.0,524.0,4.27,4.32,0.31,0.32,0.848,-0.15,0.058,2086,1408,0.06,2499,28618,27092.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,525.0,3.43,3.47,0.46,0.47,0.788,-0.211,0.076,3252,6045,0.076,3687,53679,52736.4,553003.8]
["2025-02-06T11:18:04.000000000",528.0,526.0,2.65,2.69,0.68,0.69,0.709,-0.291,0.092,2875,12793,0.093,3255,42824,56721.49999999999,553003.8]
["2025-02-06T11:18:04.000000000",528.0,527.0,1.97,1.99,0.98,0.99,0.614,-0.387,0.107,2509,68021,0.107,1503,54811,42928.4,553003.8]
["2025-02-06T11:18:04.000000000",528.0,528.0,1.39,1.4,1.39,1.4,0.504,-0.497,0.114,3535,92566,0.114,2391,46590,67556.40000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,529.0,0.92,0.93,1.92,1.94,0.388,-0.612,0.112,3455,65568,0.112,371,14654,42851.2,553003.8]
["2025-02-06T11:18:04.000000000",528.0,530.0,0.57,0.58,2.56,2.6,0.279,-0.721,0.1,5408,77222,0.1,427,2896,58350.000000000015,553003.8]
["2025-02-06T11:18:04.000000000",528.0,531.0,0.33,0.34,3.31,3.38,0.186,-0.814,0.081,4637,40904,0.081,327,4067,40208.40000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,532.0,0.18,0.19,4.14,4.24,0.115,-0.885,0.059,6209,23304,0.059,361,182,38762.99999999999,553003.8]
["2025-02-06T11:18:04.000000000",528.0,533.0,0.09,0.1,4.9,5.27,0.066,-0.934,0.039,4914,15331,0.039,241,55,20104.5,553003.8]
["2025-02-06T11:18:04.000000000",528.0,534.0,0.04,0.05,5.83,6.3,0.035,-0.965,0.024,4195,8561,0.024,4,27,10077.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,535.0,0.02,0.03,6.71,7.35,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,553003.8]
["2025-02-06T11:18:04.000000000",528.0,536.0,0.01,0.02,7.67,8.37,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,553003.8]
["2025-02-06T11:18:04.000000000",528.0,537.0,0.0,0.01,8.75,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553003.8]
["2025-02-06T11:18:04.000000000",528.0,538.0,0.0,0.01,9.75,10.55,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553003.8]
["2025-02-06T11:18:04.000000000",528.0,539.0,0.0,0.01,10.69,11.5,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,540.0,0.0,0.01,11.61,12.6,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553003.8]
["2025-02-06T11:18:04.000000000",528.0,541.0,0.0,0.01,12.73,13.34,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553003.8]
["2025-02-06T11:18:04.000000000",528.0,542.0,0.0,0.01,13.64,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,543.0,0.0,0.01,14.59,15.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,544.0,0.0,0.01,15.39,16.57,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553003.8]
["2025-02-06T11:18:04.000000000",528.0,545.0,0.0,0.01,16.39,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553003.8]
["2025-02-06T11:18:04.000000000",528.0,546.0,0.0,0.01,17.39,18.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553003.8]
["2025-02-06T11:18:04.000000000",528.0,547.0,0.0,0.01,18.39,19.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553003.8]
["2025-02-06T11:18:04.000000000",528.0,548.0,0.0,0.01,19.39,20.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553003.8]
["2025-02-06T11:18:04.000000000",528.0,549.0,0.0,0.01,20.39,21.61,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,550.0,0.0,0.01,21.39,22.61,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553003.8]
["2025-02-06T11:18:04.000000000",528.0,551.0,0.0,0.01,22.39,23.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553003.8]
["2025-02-06T11:18:04.000000000",528.0,552.0,0.0,0.01,23.39,24.61,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553003.8]
["2025-02-06T11:18:16.000000000",528.08,504.0,23.47,24.53,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,505.0,22.48,23.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,506.0,21.47,22.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,507.0,20.47,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,508.0,19.47,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,509.0,18.47,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,510.0,17.47,18.45,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,511.0,16.48,17.19,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1683,570.3000000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,512.0,15.48,16.65,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,513.0,14.68,15.38,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,514.0,13.49,14.59,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,515.0,12.59,13.45,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,516.0,11.57,12.71,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,517.0,10.73,11.43,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,518.0,9.66,10.47,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6902,4768.499999999999,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,519.0,8.85,9.66,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5324,3234.2,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,520.0,7.86,8.36,0.07,0.08,0.947,-0.04,0.011,1073,145,0.019,4515,11782,9758.8,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,521.0,6.96,7.22,0.1,0.11,0.936,-0.056,0.02,671,168,0.025,3169,10847,9264.500000000002,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,522.0,6.01,6.26,0.13,0.14,0.919,-0.076,0.03,1327,622,0.034,2897,16250,13830.8,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,523.0,5.22,5.31,0.2,0.21,0.891,-0.106,0.043,1613,1730,0.045,4233,15927,25984.4,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,524.0,4.32,4.4,0.3,0.31,0.846,-0.153,0.059,2086,1418,0.06,2499,28625,27301.4,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,525.0,3.49,3.54,0.44,0.45,0.786,-0.214,0.076,3252,6046,0.077,3687,53705,53105.09999999999,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,526.0,2.71,2.74,0.65,0.66,0.707,-0.293,0.093,2875,12799,0.093,3255,42825,57008.99999999999,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,527.0,2.02,2.03,0.95,0.96,0.61,-0.39,0.106,2509,68047,0.106,1503,54907,42527.2,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,528.0,1.42,1.44,1.35,1.37,0.5,-0.5,0.119,3535,92625,0.119,2391,46607,70519.4,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,529.0,0.94,0.96,1.87,1.89,0.386,-0.614,0.111,3455,65583,0.111,371,14654,42468.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,530.0,0.59,0.6,2.5,2.55,0.277,-0.723,0.099,5408,77235,0.099,427,2896,57766.50000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,531.0,0.34,0.35,3.25,3.32,0.185,-0.815,0.08,4637,40910,0.08,327,4067,39712.0,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,532.0,0.18,0.19,4.08,4.17,0.115,-0.885,0.058,6209,23307,0.058,361,183,38106.0,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,533.0,0.09,0.1,4.88,5.24,0.066,-0.934,0.039,4914,15331,0.039,241,55,20104.5,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,534.0,0.04,0.05,5.66,6.28,0.035,-0.965,0.023,4195,8561,0.023,4,27,9657.7,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,535.0,0.02,0.03,6.52,7.54,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,536.0,0.01,0.02,7.56,8.52,0.012,-0.988,0.009,2788,2486,0.009,17,53,2524.4999999999995,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,537.0,0.0,0.01,8.57,9.24,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,538.0,0.0,0.01,9.36,10.52,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,539.0,0.0,0.01,10.49,11.5,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,540.0,0.0,0.01,11.41,12.53,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,541.0,0.0,0.01,12.33,13.52,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,542.0,0.0,0.01,13.44,14.49,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,543.0,0.0,0.01,14.39,15.43,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,544.0,0.0,0.01,15.4,16.52,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,545.0,0.0,0.01,16.35,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,546.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,547.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,548.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,549.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,550.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,551.0,0.0,0.01,22.35,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,552.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553222.8999999999]
["2025-02-06T11:18:16.000000000",528.08,553.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553222.8999999999]
["2025-02-06T11:18:27.000000000",528.055,504.0,23.47,24.53,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,505.0,22.48,23.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,506.0,21.47,22.59,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,507.0,20.47,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,508.0,19.47,20.54,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,509.0,18.47,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,510.0,17.47,18.4,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,511.0,16.5,17.39,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,512.0,15.48,16.65,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,513.0,14.72,15.35,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,514.0,13.49,14.59,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,515.0,12.61,13.4,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,516.0,11.58,12.71,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,517.0,10.76,11.41,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,518.0,9.68,10.46,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6902,4768.499999999999,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,519.0,8.93,9.63,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5324,3234.2,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,520.0,7.87,8.33,0.07,0.08,0.947,-0.04,0.011,1073,145,0.018,4515,11784,9307.3,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,521.0,6.98,7.18,0.1,0.11,0.937,-0.055,0.02,671,168,0.025,3169,10847,9264.500000000002,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,522.0,6.09,6.22,0.14,0.15,0.922,-0.072,0.029,1327,622,0.033,2897,16251,13408.4,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,523.0,5.2,5.28,0.2,0.21,0.892,-0.105,0.042,1613,1731,0.045,4233,15938,25823.1,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,524.0,4.3,4.38,0.3,0.31,0.85,-0.149,0.058,2086,1418,0.059,2499,28625,26842.9,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,525.0,3.47,3.52,0.45,0.46,0.792,-0.207,0.075,3252,6054,0.075,3687,53707,52042.49999999999,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,526.0,2.69,2.72,0.66,0.67,0.713,-0.287,0.092,2875,12800,0.092,3255,42837,56396.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,527.0,1.99,2.01,0.96,0.97,0.618,-0.382,0.106,2509,69067,0.106,1503,54911,42527.2,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,528.0,1.4,1.42,1.37,1.38,0.509,-0.491,0.114,3535,92648,0.114,2391,46608,67556.40000000001,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,529.0,0.93,0.94,1.89,1.91,0.394,-0.606,0.113,3455,65601,0.113,371,14654,43233.8,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,530.0,0.58,0.59,2.52,2.57,0.285,-0.715,0.101,5408,77256,0.101,427,2896,58933.5,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,531.0,0.34,0.35,3.27,3.34,0.19,-0.81,0.082,4637,40910,0.082,327,4068,40704.8,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,532.0,0.18,0.19,4.12,4.2,0.116,-0.884,0.06,6209,23307,0.06,361,183,39420.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,533.0,0.09,0.1,4.88,5.24,0.067,-0.933,0.04,4914,15381,0.04,241,55,20620.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,534.0,0.04,0.05,5.69,6.27,0.035,-0.965,0.024,4195,8561,0.024,4,27,10077.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,535.0,0.02,0.03,6.52,7.53,0.02,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,536.0,0.01,0.02,7.56,8.52,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,537.0,0.0,0.01,8.58,9.22,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,538.0,0.0,0.01,9.36,10.51,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,539.0,0.0,0.01,10.49,11.49,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,540.0,0.0,0.01,11.42,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,541.0,0.0,0.01,12.33,13.52,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,542.0,0.0,0.01,13.44,14.49,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,543.0,0.0,0.01,14.39,15.42,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,544.0,0.0,0.01,15.4,16.52,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,545.0,0.0,0.01,16.35,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,546.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,547.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,548.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,549.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,550.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,551.0,0.0,0.01,22.35,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,552.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553329.4000000001]
["2025-02-06T11:18:27.000000000",528.055,553.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553329.4000000001]
["2025-02-06T11:18:38.000000000",528.08,504.0,23.43,24.69,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,283,86.9,553209.4]
["2025-02-06T11:18:38.000000000",528.08,505.0,22.44,23.69,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553209.4]
["2025-02-06T11:18:38.000000000",528.08,506.0,21.47,22.59,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,507.0,20.47,21.69,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,508.0,19.43,20.56,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553209.4]
["2025-02-06T11:18:38.000000000",528.08,509.0,18.47,19.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553209.4]
["2025-02-06T11:18:38.000000000",528.08,510.0,17.44,18.38,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553209.4]
["2025-02-06T11:18:38.000000000",528.08,511.0,16.5,17.39,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553209.4]
["2025-02-06T11:18:38.000000000",528.08,512.0,15.48,16.66,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553209.4]
["2025-02-06T11:18:38.000000000",528.08,513.0,14.77,15.34,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553209.4]
["2025-02-06T11:18:38.000000000",528.08,514.0,13.49,14.7,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553209.4]
["2025-02-06T11:18:38.000000000",528.08,515.0,12.62,13.38,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553209.4]
["2025-02-06T11:18:38.000000000",528.08,516.0,11.6,12.68,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553209.4]
["2025-02-06T11:18:38.000000000",528.08,517.0,10.77,11.4,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553209.4]
["2025-02-06T11:18:38.000000000",528.08,518.0,9.68,10.46,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6902,4768.499999999999,553209.4]
["2025-02-06T11:18:38.000000000",528.08,519.0,8.95,9.6,0.05,0.06,0.954,-0.029,0.005,781,27,0.014,2087,5324,3312.3,553209.4]
["2025-02-06T11:18:38.000000000",528.08,520.0,7.87,8.33,0.07,0.08,0.949,-0.04,0.012,1073,145,0.019,4515,11785,9866.1,553209.4]
["2025-02-06T11:18:38.000000000",528.08,521.0,7.07,7.23,0.1,0.11,0.938,-0.055,0.02,671,168,0.025,3169,10847,9264.500000000002,553209.4]
["2025-02-06T11:18:38.000000000",528.08,522.0,6.12,6.27,0.14,0.15,0.921,-0.076,0.03,1327,622,0.033,2897,16251,13541.1,553209.4]
["2025-02-06T11:18:38.000000000",528.08,523.0,5.21,5.3,0.2,0.21,0.893,-0.105,0.043,1613,1731,0.045,4233,15941,25984.4,553209.4]
["2025-02-06T11:18:38.000000000",528.08,524.0,4.32,4.4,0.3,0.31,0.85,-0.149,0.058,2086,1418,0.059,2499,28683,26842.9,553209.4]
["2025-02-06T11:18:38.000000000",528.08,525.0,3.49,3.54,0.45,0.46,0.79,-0.21,0.075,3252,6054,0.076,3687,53715,52411.2,553209.4]
["2025-02-06T11:18:38.000000000",528.08,526.0,2.71,2.74,0.66,0.67,0.713,-0.288,0.092,2875,12800,0.092,3255,42854,56396.0,553209.4]
["2025-02-06T11:18:38.000000000",528.08,527.0,2.01,2.03,0.95,0.96,0.616,-0.384,0.106,2509,69068,0.106,1503,54917,42527.2,553209.4]
["2025-02-06T11:18:38.000000000",528.08,528.0,1.42,1.43,1.36,1.37,0.508,-0.493,0.113,3535,92757,0.113,2391,46635,66963.79999999999,553209.4]
["2025-02-06T11:18:38.000000000",528.08,529.0,0.94,0.95,1.87,1.89,0.391,-0.609,0.114,3455,65615,0.113,371,14654,43579.3,553209.4]
["2025-02-06T11:18:38.000000000",528.08,530.0,0.58,0.59,2.5,2.54,0.28,-0.72,0.101,5408,77335,0.101,427,2908,58933.5,553209.4]
["2025-02-06T11:18:38.000000000",528.08,531.0,0.34,0.35,3.25,3.32,0.187,-0.813,0.082,4637,40923,0.082,327,4068,40704.8,553209.4]
["2025-02-06T11:18:38.000000000",528.08,532.0,0.18,0.19,4.09,4.17,0.116,-0.884,0.059,6209,23307,0.059,361,188,38762.99999999999,553209.4]
["2025-02-06T11:18:38.000000000",528.08,533.0,0.09,0.1,4.88,5.24,0.067,-0.933,0.039,4914,15381,0.039,241,55,20104.5,553209.4]
["2025-02-06T11:18:38.000000000",528.08,534.0,0.04,0.05,5.71,6.26,0.035,-0.965,0.024,4195,8561,0.024,4,27,10077.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,535.0,0.02,0.03,6.52,7.49,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,553209.4]
["2025-02-06T11:18:38.000000000",528.08,536.0,0.01,0.02,7.55,8.52,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553209.4]
["2025-02-06T11:18:38.000000000",528.08,537.0,0.0,0.01,8.6,9.22,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553209.4]
["2025-02-06T11:18:38.000000000",528.08,538.0,0.0,0.01,9.37,10.48,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553209.4]
["2025-02-06T11:18:38.000000000",528.08,539.0,0.0,0.01,10.36,11.46,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553209.4]
["2025-02-06T11:18:38.000000000",528.08,540.0,0.0,0.01,11.31,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553209.4]
["2025-02-06T11:18:38.000000000",528.08,541.0,0.0,0.01,12.31,13.49,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553209.4]
["2025-02-06T11:18:38.000000000",528.08,542.0,0.0,0.01,13.44,14.47,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,543.0,0.0,0.01,14.42,15.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,544.0,0.0,0.01,15.31,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553209.4]
["2025-02-06T11:18:38.000000000",528.08,545.0,0.0,0.01,16.34,17.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553209.4]
["2025-02-06T11:18:38.000000000",528.08,546.0,0.0,0.01,17.31,18.57,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553209.4]
["2025-02-06T11:18:38.000000000",528.08,547.0,0.0,0.01,18.31,19.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553209.4]
["2025-02-06T11:18:38.000000000",528.08,548.0,0.0,0.01,19.31,20.57,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,553209.4]
["2025-02-06T11:18:38.000000000",528.08,549.0,0.0,0.01,20.31,21.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553209.4]
["2025-02-06T11:18:38.000000000",528.08,550.0,0.0,0.01,21.31,22.57,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553209.4]
["2025-02-06T11:18:38.000000000",528.08,551.0,0.0,0.01,22.31,23.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553209.4]
["2025-02-06T11:18:38.000000000",528.08,552.0,0.0,0.01,23.31,24.57,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553209.4]
["2025-02-06T11:18:38.000000000",528.08,553.0,0.0,0.01,24.31,25.57,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553209.4]
["2025-02-06T11:18:49.000000000",528.08,504.0,23.47,24.67,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553209.4]
["2025-02-06T11:18:49.000000000",528.08,505.0,22.48,23.69,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553209.4]
["2025-02-06T11:18:49.000000000",528.08,506.0,21.47,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,507.0,20.47,21.68,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,508.0,19.47,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553209.4]
["2025-02-06T11:18:49.000000000",528.08,509.0,18.49,19.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553209.4]
["2025-02-06T11:18:49.000000000",528.08,510.0,17.47,18.43,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553209.4]
["2025-02-06T11:18:49.000000000",528.08,511.0,16.53,17.38,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553209.4]
["2025-02-06T11:18:49.000000000",528.08,512.0,15.48,16.66,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553209.4]
["2025-02-06T11:18:49.000000000",528.08,513.0,14.78,15.34,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553209.4]
["2025-02-06T11:18:49.000000000",528.08,514.0,13.53,14.7,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553209.4]
["2025-02-06T11:18:49.000000000",528.08,515.0,12.63,13.44,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,553209.4]
["2025-02-06T11:18:49.000000000",528.08,516.0,11.61,12.67,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553209.4]
["2025-02-06T11:18:49.000000000",528.08,517.0,10.8,11.4,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,553209.4]
["2025-02-06T11:18:49.000000000",528.08,518.0,9.68,10.44,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6912,4768.499999999999,553209.4]
["2025-02-06T11:18:49.000000000",528.08,519.0,8.97,9.57,0.05,0.06,0.954,-0.029,0.005,781,27,0.014,2087,5324,3312.3,553209.4]
["2025-02-06T11:18:49.000000000",528.08,520.0,7.88,8.33,0.07,0.08,0.949,-0.04,0.012,1073,145,0.019,4515,11785,9866.1,553209.4]
["2025-02-06T11:18:49.000000000",528.08,521.0,7.09,7.2,0.1,0.11,0.938,-0.055,0.02,671,168,0.025,3169,10847,9264.500000000002,553209.4]
["2025-02-06T11:18:49.000000000",528.08,522.0,6.13,6.24,0.13,0.14,0.921,-0.076,0.03,1327,622,0.033,2897,16251,13541.1,553209.4]
["2025-02-06T11:18:49.000000000",528.08,523.0,5.23,5.3,0.2,0.21,0.893,-0.105,0.043,1613,1731,0.045,4233,15954,25984.4,553209.4]
["2025-02-06T11:18:49.000000000",528.08,524.0,4.33,4.39,0.3,0.31,0.85,-0.149,0.058,2086,1418,0.059,2499,28693,26842.9,553209.4]
["2025-02-06T11:18:49.000000000",528.08,525.0,3.49,3.53,0.44,0.45,0.79,-0.21,0.075,3252,6054,0.076,3687,53721,52411.2,553209.4]
["2025-02-06T11:18:49.000000000",528.08,526.0,2.7,2.73,0.65,0.66,0.713,-0.288,0.092,2875,12803,0.092,3255,42915,56396.0,553209.4]
["2025-02-06T11:18:49.000000000",528.08,527.0,2.01,2.02,0.95,0.96,0.616,-0.384,0.106,2509,69073,0.106,1503,54920,42527.2,553209.4]
["2025-02-06T11:18:49.000000000",528.08,528.0,1.42,1.43,1.36,1.36,0.508,-0.493,0.113,3535,92777,0.113,2391,46726,66963.79999999999,553209.4]
["2025-02-06T11:18:49.000000000",528.08,529.0,0.94,0.95,1.88,1.89,0.391,-0.609,0.114,3455,65624,0.113,371,14654,43579.3,553209.4]
["2025-02-06T11:18:49.000000000",528.08,530.0,0.58,0.59,2.51,2.54,0.28,-0.72,0.101,5408,77438,0.101,427,2908,58933.5,553209.4]
["2025-02-06T11:18:49.000000000",528.08,531.0,0.34,0.35,3.26,3.32,0.187,-0.813,0.082,4637,40960,0.082,327,4068,40704.8,553209.4]
["2025-02-06T11:18:49.000000000",528.08,532.0,0.18,0.19,4.1,4.17,0.116,-0.884,0.059,6209,23309,0.059,361,188,38762.99999999999,553209.4]
["2025-02-06T11:18:49.000000000",528.08,533.0,0.09,0.1,4.88,5.19,0.067,-0.933,0.039,4914,15381,0.039,241,55,20104.5,553209.4]
["2025-02-06T11:18:49.000000000",528.08,534.0,0.04,0.05,5.62,6.25,0.035,-0.965,0.024,4195,8561,0.024,4,27,10077.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,535.0,0.02,0.03,6.52,7.48,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,553209.4]
["2025-02-06T11:18:49.000000000",528.08,536.0,0.01,0.02,7.55,8.49,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553209.4]
["2025-02-06T11:18:49.000000000",528.08,537.0,0.0,0.01,8.62,9.2,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553209.4]
["2025-02-06T11:18:49.000000000",528.08,538.0,0.0,0.01,9.37,10.44,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553209.4]
["2025-02-06T11:18:49.000000000",528.08,539.0,0.0,0.01,10.36,11.45,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553209.4]
["2025-02-06T11:18:49.000000000",528.08,540.0,0.0,0.01,11.31,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553209.4]
["2025-02-06T11:18:49.000000000",528.08,541.0,0.0,0.01,12.32,13.48,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553209.4]
["2025-02-06T11:18:49.000000000",528.08,542.0,0.0,0.01,13.44,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,543.0,0.0,0.01,14.42,15.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,544.0,0.0,0.01,15.32,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553209.4]
["2025-02-06T11:18:49.000000000",528.08,545.0,0.0,0.01,16.34,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553209.4]
["2025-02-06T11:18:49.000000000",528.08,546.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553209.4]
["2025-02-06T11:18:49.000000000",528.08,547.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553209.4]
["2025-02-06T11:18:49.000000000",528.08,548.0,0.0,0.01,19.31,20.53,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,553209.4]
["2025-02-06T11:18:49.000000000",528.08,549.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553209.4]
["2025-02-06T11:18:49.000000000",528.08,550.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553209.4]
["2025-02-06T11:18:49.000000000",528.08,551.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553209.4]
["2025-02-06T11:18:49.000000000",528.08,552.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553209.4]
["2025-02-06T11:18:49.000000000",528.08,553.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553209.4]
["2025-02-06T11:19:00.000000000",528.115,504.0,23.47,24.68,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,505.0,22.48,23.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,506.0,21.47,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,507.0,20.47,21.69,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,508.0,19.47,20.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,509.0,18.47,19.72,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,510.0,17.47,18.4,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,511.0,16.54,17.38,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,512.0,15.48,16.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,513.0,14.83,15.34,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,514.0,13.53,14.7,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,515.0,12.63,13.43,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,516.0,11.61,12.67,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,517.0,10.8,11.39,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,518.0,9.69,10.43,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6912,4768.499999999999,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,519.0,9.0,9.57,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5324,3234.2,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,520.0,7.88,8.33,0.07,0.08,0.948,-0.04,0.011,1073,145,0.018,4515,11785,9307.3,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,521.0,7.1,7.24,0.1,0.11,0.937,-0.055,0.02,671,168,0.025,3169,10847,9264.500000000002,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,522.0,6.16,6.27,0.13,0.14,0.923,-0.072,0.029,1327,622,0.033,2897,16251,13408.4,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,523.0,5.25,5.34,0.2,0.21,0.893,-0.105,0.042,1613,1731,0.044,4233,15954,25399.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,524.0,4.35,4.41,0.29,0.3,0.85,-0.149,0.058,2086,1418,0.059,2499,28701,26842.9,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,525.0,3.52,3.55,0.43,0.44,0.793,-0.207,0.075,3252,6079,0.075,3687,53721,52042.49999999999,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,526.0,2.73,2.77,0.65,0.66,0.716,-0.284,0.092,2875,12833,0.092,3255,42928,56396.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,527.0,2.03,2.05,0.94,0.95,0.62,-0.38,0.106,2509,69081,0.106,1503,54985,42527.2,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,528.0,1.44,1.45,1.34,1.35,0.511,-0.489,0.114,3535,92784,0.114,2391,46841,67556.40000000001,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,529.0,0.96,0.97,1.85,1.87,0.395,-0.605,0.113,3455,65733,0.113,371,14659,43233.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,530.0,0.59,0.6,2.48,2.52,0.285,-0.715,0.101,5408,77450,0.101,427,2908,58933.5,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,531.0,0.34,0.35,3.22,3.29,0.19,-0.81,0.082,4637,40966,0.082,327,4068,40704.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,532.0,0.18,0.19,4.05,4.13,0.116,-0.884,0.06,6209,23309,0.06,361,189,39420.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,533.0,0.09,0.1,4.88,5.19,0.067,-0.933,0.04,4914,15388,0.04,241,55,20620.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,534.0,0.04,0.05,5.63,6.24,0.035,-0.965,0.024,4195,8562,0.024,4,27,10077.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,535.0,0.02,0.03,6.52,7.46,0.02,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,536.0,0.01,0.02,7.55,8.46,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,537.0,0.0,0.01,8.63,9.19,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,538.0,0.0,0.01,9.36,10.44,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,539.0,0.0,0.01,10.36,11.43,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,540.0,0.0,0.01,11.27,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,541.0,0.0,0.01,12.27,13.48,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,542.0,0.0,0.01,13.38,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,543.0,0.0,0.01,14.43,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,544.0,0.0,0.01,15.27,16.53,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,545.0,0.0,0.01,16.31,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,546.0,0.0,0.01,17.27,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,547.0,0.0,0.01,18.29,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,548.0,0.0,0.01,19.29,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,549.0,0.0,0.01,20.27,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,550.0,0.0,0.01,21.27,22.53,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,551.0,0.0,0.01,22.3,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,552.0,0.0,0.01,23.27,24.53,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552906.1000000001]
["2025-02-06T11:19:00.000000000",528.115,553.0,0.0,0.01,24.27,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552906.1000000001]
["2025-02-06T11:19:11.000000000",528.11,504.0,23.56,24.66,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,505.0,22.52,23.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,506.0,21.57,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,507.0,20.58,21.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,508.0,19.52,20.69,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,509.0,18.56,19.78,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,510.0,17.52,18.43,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,511.0,16.57,17.55,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,512.0,15.53,16.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,513.0,14.64,15.54,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,514.0,13.48,14.74,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,515.0,12.65,13.43,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2451,1925.5,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,516.0,11.62,12.66,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,517.0,10.8,11.54,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2338,2443.2000000000003,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,518.0,9.72,10.43,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6922,4768.499999999999,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,519.0,8.81,9.73,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5325,3234.2,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,520.0,7.9,8.33,0.07,0.08,0.948,-0.04,0.011,1073,145,0.018,4515,11800,9307.3,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,521.0,7.1,7.28,0.09,0.1,0.94,-0.051,0.018,671,168,0.024,3169,10979,8813.4,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,522.0,5.97,6.32,0.13,0.14,0.923,-0.072,0.028,1327,623,0.032,2897,16258,12986.000000000002,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,523.0,5.24,5.33,0.2,0.21,0.896,-0.101,0.041,1613,1731,0.044,4233,15976,25238.5,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,524.0,4.35,4.43,0.29,0.3,0.854,-0.145,0.057,2086,1426,0.058,2499,28713,26384.4,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,525.0,3.5,3.56,0.43,0.44,0.797,-0.203,0.074,3252,6101,0.074,3687,53740,51348.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,526.0,2.72,2.75,0.64,0.65,0.721,-0.278,0.091,2875,12842,0.091,3255,43004,55782.99999999999,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,527.0,2.02,2.04,0.94,0.95,0.626,-0.374,0.105,2509,69528,0.105,1503,55004,42126.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,528.0,1.43,1.44,1.34,1.36,0.518,-0.482,0.114,3535,92933,0.114,2391,46962,67556.40000000001,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,529.0,0.95,0.96,1.86,1.87,0.402,-0.598,0.113,3455,65763,0.113,371,14680,43233.8,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,530.0,0.59,0.6,2.49,2.53,0.29,-0.71,0.103,5408,77601,0.103,427,2916,60100.5,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,531.0,0.34,0.35,3.22,3.3,0.195,-0.805,0.083,4637,41018,0.083,327,4069,41201.2,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,532.0,0.19,0.2,4.06,4.15,0.121,-0.879,0.061,6209,23410,0.061,361,189,40077.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,533.0,0.09,0.1,4.88,5.16,0.067,-0.933,0.04,4914,15390,0.04,241,55,20620.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,534.0,0.04,0.05,5.64,6.22,0.035,-0.965,0.024,4195,8563,0.024,4,27,10077.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,535.0,0.02,0.03,6.52,7.43,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,536.0,0.01,0.02,7.55,8.45,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,537.0,0.0,0.01,8.45,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,538.0,0.0,0.01,9.26,10.42,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,539.0,0.0,0.01,10.31,11.42,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,540.0,0.0,0.01,11.26,12.48,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,541.0,0.0,0.01,12.26,13.44,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,542.0,0.0,0.01,13.38,14.43,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,543.0,0.0,0.01,14.27,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,544.0,0.0,0.01,15.26,16.44,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,545.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,546.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,547.0,0.0,0.01,18.27,19.48,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,548.0,0.0,0.01,19.27,20.48,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,549.0,0.0,0.01,20.22,21.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,550.0,0.0,0.01,21.22,22.48,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,551.0,0.0,0.01,22.27,23.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,552.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552025.1000000001]
["2025-02-06T11:19:11.000000000",528.11,553.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552025.1000000001]
["2025-02-06T11:19:22.000000000",528.07,504.0,23.56,24.65,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,505.0,22.53,23.67,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,506.0,21.57,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,507.0,20.58,21.7,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,508.0,19.52,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,509.0,18.56,19.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,510.0,17.52,18.42,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,511.0,16.58,17.55,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,512.0,15.55,16.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,513.0,14.66,15.49,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,514.0,13.49,14.73,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,515.0,12.66,13.42,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,516.0,11.62,12.66,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,517.0,10.8,11.53,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,518.0,9.74,10.42,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6925,4768.499999999999,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,519.0,8.85,9.73,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5325,3234.2,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,520.0,7.68,8.33,0.07,0.08,0.948,-0.04,0.011,1073,145,0.018,4515,11800,9307.3,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,521.0,7.1,7.27,0.09,0.1,0.94,-0.051,0.018,671,168,0.024,3169,10980,8813.4,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,522.0,6.01,6.31,0.13,0.14,0.923,-0.072,0.029,1327,623,0.033,2897,16261,13408.4,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,523.0,5.2,5.29,0.2,0.21,0.893,-0.104,0.042,1613,1731,0.044,4233,15983,25399.8,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,524.0,4.31,4.39,0.29,0.3,0.853,-0.146,0.057,2086,1426,0.058,2499,28765,26384.4,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,525.0,3.47,3.52,0.44,0.45,0.796,-0.204,0.074,3252,6101,0.075,3687,53777,51717.3,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,526.0,2.69,2.73,0.65,0.67,0.718,-0.282,0.092,2875,12854,0.092,3255,43013,56396.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,527.0,2.0,2.02,0.95,0.97,0.623,-0.377,0.106,2509,69535,0.106,1503,55022,42527.2,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,528.0,1.41,1.42,1.36,1.37,0.514,-0.486,0.114,3535,93037,0.114,2391,46968,67556.40000000001,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,529.0,0.94,0.95,1.88,1.9,0.398,-0.602,0.114,3455,65806,0.114,371,14688,43616.4,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,530.0,0.58,0.59,2.51,2.56,0.287,-0.713,0.102,5408,77619,0.102,427,2917,59516.99999999999,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,531.0,0.33,0.34,3.26,3.33,0.191,-0.809,0.083,4637,41019,0.083,327,4069,41201.2,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,532.0,0.18,0.19,4.1,4.19,0.121,-0.879,0.061,6209,23433,0.061,361,189,40077.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,533.0,0.09,0.1,4.88,5.39,0.067,-0.933,0.04,4914,15391,0.04,241,55,20620.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,534.0,0.04,0.05,5.65,6.21,0.035,-0.965,0.024,4195,8563,0.024,4,27,10077.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,535.0,0.02,0.03,6.52,7.42,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,536.0,0.01,0.02,7.55,8.42,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,537.0,0.0,0.01,8.48,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,538.0,0.0,0.01,9.31,10.41,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,539.0,0.0,0.01,10.31,11.39,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,540.0,0.0,0.01,11.3,12.48,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,541.0,0.0,0.01,12.3,13.43,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,542.0,0.0,0.01,13.38,14.42,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,543.0,0.0,0.01,14.3,15.36,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,544.0,0.0,0.01,15.3,16.44,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,545.0,0.0,0.01,16.3,17.48,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,546.0,0.0,0.01,17.3,18.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,547.0,0.0,0.01,18.3,19.48,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,548.0,0.0,0.01,19.3,20.48,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,549.0,0.0,0.01,20.3,21.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,550.0,0.0,0.01,21.3,22.48,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,551.0,0.0,0.01,22.3,23.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,552.0,0.0,0.01,23.3,24.48,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553790.8000000002]
["2025-02-06T11:19:22.000000000",528.07,553.0,0.0,0.01,24.3,25.48,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,504.0,23.37,24.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,505.0,22.38,23.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,506.0,21.37,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,507.0,20.58,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,508.0,19.38,20.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,509.0,18.38,19.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,510.0,17.38,18.41,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,511.0,16.58,17.55,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,512.0,15.38,16.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,513.0,14.59,15.46,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,829,1086.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,514.0,13.39,14.65,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,515.0,12.68,13.41,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,516.0,11.62,12.65,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3248,1534.8000000000002,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,517.0,10.74,11.51,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,518.0,9.71,10.41,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6935,4768.499999999999,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,519.0,8.91,9.65,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5325,3234.2,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,520.0,7.71,8.27,0.07,0.08,0.948,-0.04,0.011,1073,145,0.018,4515,11850,9307.3,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,521.0,7.01,7.17,0.09,0.1,0.94,-0.051,0.018,671,169,0.024,3169,10980,8813.4,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,522.0,6.07,6.21,0.14,0.15,0.923,-0.072,0.029,1327,623,0.033,2897,16263,13408.4,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,523.0,5.16,5.23,0.2,0.21,0.893,-0.104,0.042,1613,1731,0.044,4233,15984,25399.8,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,524.0,4.26,4.34,0.3,0.31,0.853,-0.146,0.057,2086,1426,0.058,2499,28770,26384.4,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,525.0,3.42,3.47,0.45,0.46,0.796,-0.204,0.074,3252,6105,0.075,3687,53842,51717.3,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,526.0,2.64,2.68,0.67,0.68,0.718,-0.282,0.092,2875,12860,0.092,3255,43014,56396.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,527.0,1.96,1.98,0.98,0.99,0.623,-0.377,0.106,2509,69552,0.106,1503,55022,42527.2,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,528.0,1.38,1.39,1.39,1.4,0.514,-0.486,0.114,3535,93068,0.114,2391,46979,67556.40000000001,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,529.0,0.91,0.92,1.92,1.94,0.398,-0.602,0.114,3455,65847,0.114,371,14688,43616.4,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,530.0,0.56,0.57,2.56,2.6,0.287,-0.713,0.102,5408,77651,0.102,427,2917,59516.99999999999,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,531.0,0.32,0.33,3.31,3.38,0.191,-0.809,0.083,4637,41026,0.083,327,4070,41201.2,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,532.0,0.17,0.18,4.15,4.2,0.121,-0.879,0.061,6209,23444,0.061,361,189,40077.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,533.0,0.09,0.1,4.88,5.3,0.067,-0.933,0.04,4914,15391,0.04,241,55,20620.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,534.0,0.04,0.05,5.66,6.21,0.035,-0.965,0.024,4195,8563,0.024,4,27,10077.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,535.0,0.02,0.03,6.52,7.38,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,536.0,0.01,0.02,7.55,8.42,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,537.0,0.0,0.01,8.48,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,538.0,0.0,0.01,9.37,10.63,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,539.0,0.0,0.01,10.37,11.39,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,540.0,0.0,0.01,11.37,12.63,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,541.0,0.0,0.01,12.38,13.4,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,542.0,0.0,0.01,13.37,14.42,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,543.0,0.0,0.01,14.37,15.35,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,544.0,0.0,0.01,15.37,16.63,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,545.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,546.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,547.0,0.0,0.01,18.36,19.63,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,548.0,0.0,0.01,19.36,20.48,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,549.0,0.0,0.01,20.36,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,550.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,551.0,0.0,0.01,22.36,23.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,552.0,0.0,0.01,23.36,24.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553790.8000000002]
["2025-02-06T11:19:33.000000000",528.005,553.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553790.8000000002]
["2025-02-06T11:19:44.000000000",528.005,503.0,24.46,25.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,504.0,23.37,24.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,552827.1]
["2025-02-06T11:19:44.000000000",528.005,505.0,22.38,23.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552827.1]
["2025-02-06T11:19:44.000000000",528.005,506.0,21.37,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,552827.1]
["2025-02-06T11:19:44.000000000",528.005,507.0,20.58,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552827.1]
["2025-02-06T11:19:44.000000000",528.005,508.0,19.38,20.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,509.0,18.38,19.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552827.1]
["2025-02-06T11:19:44.000000000",528.005,510.0,17.38,18.38,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552827.1]
["2025-02-06T11:19:44.000000000",528.005,511.0,16.61,17.53,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,552827.1]
["2025-02-06T11:19:44.000000000",528.005,512.0,15.38,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552827.1]
["2025-02-06T11:19:44.000000000",528.005,513.0,14.6,15.46,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,830,1086.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,514.0,13.39,14.64,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,552827.1]
["2025-02-06T11:19:44.000000000",528.005,515.0,12.69,13.38,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,552827.1]
["2025-02-06T11:19:44.000000000",528.005,516.0,11.62,12.64,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,552827.1]
["2025-02-06T11:19:44.000000000",528.005,517.0,10.62,11.49,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,552827.1]
["2025-02-06T11:19:44.000000000",528.005,518.0,9.72,10.38,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6935,4768.499999999999,552827.1]
["2025-02-06T11:19:44.000000000",528.005,519.0,8.91,9.61,0.05,0.06,0.952,-0.03,0.004,781,27,0.014,2087,5325,3234.2,552827.1]
["2025-02-06T11:19:44.000000000",528.005,520.0,7.73,8.27,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11850,9758.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,521.0,7.01,7.2,0.09,0.1,0.939,-0.052,0.019,671,169,0.025,3169,10980,9197.4,552827.1]
["2025-02-06T11:19:44.000000000",528.005,522.0,6.07,6.24,0.14,0.15,0.919,-0.076,0.03,1327,623,0.034,2897,16263,13830.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,523.0,5.16,5.24,0.2,0.21,0.888,-0.109,0.044,1613,1731,0.046,4233,15985,26569.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,524.0,4.26,4.32,0.31,0.32,0.845,-0.154,0.059,2086,1427,0.06,2499,28771,27301.4,552827.1]
["2025-02-06T11:19:44.000000000",528.005,525.0,3.42,3.48,0.46,0.47,0.785,-0.214,0.076,3252,6105,0.077,3687,53844,53105.09999999999,552827.1]
["2025-02-06T11:19:44.000000000",528.005,526.0,2.64,2.68,0.67,0.68,0.706,-0.294,0.093,2875,12860,0.093,3255,43015,57008.99999999999,552827.1]
["2025-02-06T11:19:44.000000000",528.005,527.0,1.96,1.98,0.98,0.99,0.609,-0.391,0.107,2509,69554,0.107,1503,55024,42928.4,552827.1]
["2025-02-06T11:19:44.000000000",528.005,528.0,1.38,1.39,1.39,1.4,0.499,-0.501,0.115,3535,93111,0.115,2391,47268,68149.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,529.0,0.91,0.92,1.92,1.94,0.384,-0.616,0.112,3455,65876,0.112,371,14688,42851.2,552827.1]
["2025-02-06T11:19:44.000000000",528.005,530.0,0.56,0.57,2.56,2.6,0.275,-0.725,0.1,5408,77654,0.1,427,2917,58350.000000000015,552827.1]
["2025-02-06T11:19:44.000000000",528.005,531.0,0.32,0.33,3.31,3.38,0.182,-0.818,0.08,4637,41032,0.08,327,4070,39712.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,532.0,0.17,0.18,4.15,4.24,0.111,-0.889,0.058,6209,23449,0.058,361,194,38106.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,533.0,0.09,0.1,4.88,5.3,0.066,-0.934,0.039,4914,15391,0.039,241,55,20104.5,552827.1]
["2025-02-06T11:19:44.000000000",528.005,534.0,0.04,0.05,5.67,6.21,0.035,-0.965,0.023,4195,8563,0.023,4,27,9657.7,552827.1]
["2025-02-06T11:19:44.000000000",528.005,535.0,0.02,0.03,6.52,7.37,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,552827.1]
["2025-02-06T11:19:44.000000000",528.005,536.0,0.01,0.02,7.55,8.42,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,552827.1]
["2025-02-06T11:19:44.000000000",528.005,537.0,0.0,0.01,8.51,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552827.1]
["2025-02-06T11:19:44.000000000",528.005,538.0,0.0,0.01,9.37,10.61,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552827.1]
["2025-02-06T11:19:44.000000000",528.005,539.0,0.0,0.01,10.37,11.37,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,540.0,0.0,0.01,11.37,12.63,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552827.1]
["2025-02-06T11:19:44.000000000",528.005,541.0,0.0,0.01,12.38,13.37,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552827.1]
["2025-02-06T11:19:44.000000000",528.005,542.0,0.0,0.01,13.37,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552827.1]
["2025-02-06T11:19:44.000000000",528.005,543.0,0.0,0.01,14.37,15.34,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552827.1]
["2025-02-06T11:19:44.000000000",528.005,544.0,0.0,0.01,15.37,16.63,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552827.1]
["2025-02-06T11:19:44.000000000",528.005,545.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552827.1]
["2025-02-06T11:19:44.000000000",528.005,546.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552827.1]
["2025-02-06T11:19:44.000000000",528.005,547.0,0.0,0.01,18.36,19.63,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552827.1]
["2025-02-06T11:19:44.000000000",528.005,548.0,0.0,0.01,19.36,20.48,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552827.1]
["2025-02-06T11:19:44.000000000",528.005,549.0,0.0,0.01,20.36,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,550.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552827.1]
["2025-02-06T11:19:44.000000000",528.005,551.0,0.0,0.01,22.36,23.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552827.1]
["2025-02-06T11:19:44.000000000",528.005,552.0,0.0,0.01,23.36,24.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552827.1]
["2025-02-06T11:19:56.000000000",528.055,504.0,23.41,24.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,505.0,22.42,23.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,506.0,21.42,22.57,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,507.0,20.58,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,508.0,19.42,20.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,509.0,18.42,19.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,510.0,17.42,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,511.0,16.62,17.52,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,512.0,15.43,16.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,513.0,14.61,15.43,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,830,1086.0,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,514.0,13.43,14.65,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,515.0,12.69,13.37,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,516.0,11.63,12.63,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,517.0,10.66,11.49,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,518.0,9.74,10.37,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6935,4768.499999999999,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,519.0,8.48,9.6,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5325,3234.2,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,520.0,7.76,8.27,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11851,9758.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,521.0,7.05,7.21,0.09,0.1,0.939,-0.052,0.018,671,169,0.024,3169,10980,8813.4,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,522.0,6.11,6.25,0.13,0.14,0.922,-0.072,0.029,1327,623,0.033,2897,16289,13408.4,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,523.0,5.19,5.28,0.2,0.21,0.892,-0.105,0.042,1613,1731,0.045,4233,15987,25823.1,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,524.0,4.3,4.37,0.3,0.31,0.849,-0.149,0.058,2086,1437,0.059,2499,28799,26842.9,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,525.0,3.46,3.51,0.44,0.45,0.792,-0.208,0.075,3252,6105,0.076,3687,53852,52411.2,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,526.0,2.68,2.71,0.66,0.67,0.714,-0.286,0.093,2875,12880,0.093,3255,43017,57008.99999999999,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,527.0,1.99,2.01,0.96,0.97,0.618,-0.382,0.107,2509,69557,0.107,1503,55024,42928.4,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,528.0,1.4,1.42,1.37,1.38,0.508,-0.492,0.114,3535,93142,0.114,2391,47276,67556.40000000001,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,529.0,0.92,0.93,1.89,1.9,0.392,-0.608,0.113,3455,65894,0.113,371,14688,43233.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,530.0,0.57,0.58,2.52,2.56,0.281,-0.719,0.101,5408,77679,0.101,427,2917,58933.5,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,531.0,0.33,0.34,3.27,3.34,0.187,-0.813,0.082,4637,41042,0.082,327,4070,40704.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,532.0,0.18,0.19,4.11,4.2,0.116,-0.884,0.06,6209,23450,0.06,361,194,39420.0,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,533.0,0.09,0.1,4.88,5.25,0.067,-0.933,0.039,4914,15391,0.039,241,55,20104.5,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,534.0,0.04,0.05,5.67,6.21,0.035,-0.965,0.024,4195,8564,0.024,4,27,10077.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,535.0,0.02,0.03,6.52,7.36,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,536.0,0.01,0.02,7.55,8.41,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,537.0,0.0,0.01,8.52,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,538.0,0.0,0.01,9.37,10.57,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,539.0,0.0,0.01,10.37,11.36,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,540.0,0.0,0.01,11.37,12.58,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,541.0,0.0,0.01,12.38,13.36,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,542.0,0.0,0.01,13.37,14.4,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,543.0,0.0,0.01,14.37,15.33,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,544.0,0.0,0.01,15.37,16.57,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,545.0,0.0,0.01,16.37,17.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,546.0,0.0,0.01,17.37,18.58,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,547.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,548.0,0.0,0.01,19.36,20.48,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,549.0,0.0,0.01,20.36,21.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,550.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,551.0,0.0,0.01,22.36,23.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,552.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554197.2000000001]
["2025-02-06T11:19:56.000000000",528.055,553.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,554197.2000000001]
["2025-02-06T11:20:07.000000000",528.025,504.0,23.35,24.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,505.0,22.36,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,506.0,21.36,22.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,507.0,20.58,21.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,508.0,19.36,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,509.0,18.36,19.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,510.0,17.36,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,511.0,16.64,17.49,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,512.0,15.37,16.57,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,513.0,14.61,15.39,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,830,1086.0,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,514.0,13.44,14.63,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,515.0,12.66,13.37,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,516.0,11.65,12.61,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,517.0,10.67,11.49,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,518.0,9.75,10.37,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6935,4768.499999999999,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,519.0,8.91,9.58,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5325,3234.2,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,520.0,7.76,8.27,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11851,9758.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,521.0,7.02,7.17,0.09,0.1,0.939,-0.052,0.019,671,169,0.024,3169,10982,8880.5,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,522.0,6.07,6.21,0.14,0.15,0.919,-0.076,0.03,1327,623,0.034,2897,16289,13830.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,523.0,5.17,5.25,0.2,0.21,0.891,-0.106,0.043,1613,1731,0.045,4233,15987,25984.4,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,524.0,4.27,4.34,0.3,0.31,0.848,-0.15,0.059,2086,1437,0.06,2499,28813,27301.4,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,525.0,3.44,3.49,0.45,0.46,0.788,-0.214,0.076,3252,6135,0.076,3687,53865,52736.4,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,526.0,2.66,2.7,0.67,0.68,0.709,-0.291,0.093,2875,12881,0.093,3255,43017,57008.99999999999,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,527.0,1.97,1.98,0.97,0.98,0.613,-0.388,0.107,2509,69599,0.107,1503,55058,42928.4,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,528.0,1.39,1.4,1.38,1.39,0.503,-0.498,0.115,3535,93147,0.12,2391,47362,69344.5,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,529.0,0.92,0.93,1.91,1.92,0.386,-0.614,0.113,3455,65927,0.113,371,14698,43233.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,530.0,0.57,0.58,2.54,2.59,0.277,-0.723,0.1,5408,77726,0.1,427,2917,58350.000000000015,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,531.0,0.33,0.34,3.29,3.37,0.184,-0.816,0.08,4637,41068,0.08,327,4070,39712.0,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,532.0,0.18,0.19,4.13,4.23,0.115,-0.885,0.059,6209,23452,0.059,361,194,38762.99999999999,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,533.0,0.09,0.1,4.88,5.31,0.066,-0.934,0.039,4914,15392,0.039,241,55,20104.5,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,534.0,0.04,0.05,5.68,6.21,0.035,-0.965,0.023,4195,8564,0.023,4,27,9657.7,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,535.0,0.02,0.03,6.41,7.35,0.02,-0.98,0.014,3067,6615,0.015,2716,20,8367.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,536.0,0.01,0.02,7.55,8.38,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,537.0,0.0,0.01,8.52,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,538.0,0.0,0.01,9.39,10.56,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,539.0,0.0,0.01,10.39,11.35,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,540.0,0.0,0.01,11.4,12.58,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,541.0,0.0,0.01,12.38,13.34,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,542.0,0.0,0.01,13.39,14.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,543.0,0.0,0.01,14.38,15.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,544.0,0.0,0.01,15.38,16.64,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,545.0,0.0,0.01,16.38,17.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,546.0,0.0,0.01,17.38,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,547.0,0.0,0.01,18.38,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,548.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,549.0,0.0,0.01,20.38,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,550.0,0.0,0.01,21.38,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,551.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,552.0,0.0,0.01,23.38,24.64,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553973.7999999999]
["2025-02-06T11:20:07.000000000",528.025,553.0,0.0,0.01,24.38,25.64,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553973.7999999999]
["2025-02-06T11:20:18.000000000",527.995,503.0,24.46,25.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,504.0,23.37,24.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554063.6]
["2025-02-06T11:20:18.000000000",527.995,505.0,22.36,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554063.6]
["2025-02-06T11:20:18.000000000",527.995,506.0,21.36,22.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,554063.6]
["2025-02-06T11:20:18.000000000",527.995,507.0,20.58,21.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554063.6]
["2025-02-06T11:20:18.000000000",527.995,508.0,19.36,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554063.6]
["2025-02-06T11:20:18.000000000",527.995,509.0,18.36,19.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554063.6]
["2025-02-06T11:20:18.000000000",527.995,510.0,17.36,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554063.6]
["2025-02-06T11:20:18.000000000",527.995,511.0,16.66,17.48,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554063.6]
["2025-02-06T11:20:18.000000000",527.995,512.0,15.37,16.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554063.6]
["2025-02-06T11:20:18.000000000",527.995,513.0,14.61,15.36,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,830,1086.0,554063.6]
["2025-02-06T11:20:18.000000000",527.995,514.0,13.44,14.6,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,554063.6]
["2025-02-06T11:20:18.000000000",527.995,515.0,12.66,13.37,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,554063.6]
["2025-02-06T11:20:18.000000000",527.995,516.0,11.66,12.6,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554063.6]
["2025-02-06T11:20:18.000000000",527.995,517.0,10.68,11.49,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,554063.6]
["2025-02-06T11:20:18.000000000",527.995,518.0,9.71,10.37,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6935,4768.499999999999,554063.6]
["2025-02-06T11:20:18.000000000",527.995,519.0,8.9,9.58,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5327,3234.2,554063.6]
["2025-02-06T11:20:18.000000000",527.995,520.0,7.76,8.27,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11851,9758.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,521.0,7.0,7.14,0.09,0.1,0.939,-0.052,0.019,671,169,0.024,3169,10982,8880.5,554063.6]
["2025-02-06T11:20:18.000000000",527.995,522.0,6.06,6.18,0.14,0.15,0.919,-0.076,0.03,1327,623,0.034,2897,16301,13830.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,523.0,5.15,5.23,0.2,0.21,0.891,-0.106,0.043,1613,1731,0.045,4233,15989,25984.4,554063.6]
["2025-02-06T11:20:18.000000000",527.995,524.0,4.25,4.32,0.3,0.31,0.848,-0.15,0.059,2086,1437,0.06,2499,28813,27301.4,554063.6]
["2025-02-06T11:20:18.000000000",527.995,525.0,3.41,3.47,0.45,0.46,0.788,-0.214,0.076,3252,6137,0.076,3687,53896,52736.4,554063.6]
["2025-02-06T11:20:18.000000000",527.995,526.0,2.64,2.68,0.67,0.68,0.709,-0.291,0.093,2875,12881,0.093,3255,43017,57008.99999999999,554063.6]
["2025-02-06T11:20:18.000000000",527.995,527.0,1.96,1.97,0.99,1.0,0.613,-0.388,0.107,2509,69652,0.107,1503,55063,42928.4,554063.6]
["2025-02-06T11:20:18.000000000",527.995,528.0,1.37,1.39,1.39,1.41,0.503,-0.498,0.115,3535,93232,0.12,2391,47367,69344.5,554063.6]
["2025-02-06T11:20:18.000000000",527.995,529.0,0.91,0.92,1.92,1.95,0.386,-0.614,0.113,3455,65953,0.113,371,14703,43233.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,530.0,0.56,0.57,2.56,2.61,0.277,-0.723,0.1,5408,77744,0.1,427,2917,58350.000000000015,554063.6]
["2025-02-06T11:20:18.000000000",527.995,531.0,0.32,0.33,3.32,3.39,0.184,-0.816,0.08,4637,41071,0.08,327,4070,39712.0,554063.6]
["2025-02-06T11:20:18.000000000",527.995,532.0,0.18,0.19,4.16,4.25,0.115,-0.885,0.059,6209,23453,0.059,361,194,38762.99999999999,554063.6]
["2025-02-06T11:20:18.000000000",527.995,533.0,0.09,0.1,4.88,5.31,0.066,-0.934,0.039,4914,15393,0.039,241,55,20104.5,554063.6]
["2025-02-06T11:20:18.000000000",527.995,534.0,0.04,0.05,5.71,6.21,0.035,-0.965,0.023,4195,8564,0.023,4,27,9657.7,554063.6]
["2025-02-06T11:20:18.000000000",527.995,535.0,0.02,0.03,6.42,7.33,0.02,-0.98,0.014,3067,6615,0.015,2716,20,8367.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,536.0,0.01,0.02,7.55,8.35,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,554063.6]
["2025-02-06T11:20:18.000000000",527.995,537.0,0.0,0.01,8.53,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554063.6]
["2025-02-06T11:20:18.000000000",527.995,538.0,0.0,0.01,9.39,10.54,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554063.6]
["2025-02-06T11:20:18.000000000",527.995,539.0,0.0,0.01,10.39,11.34,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,540.0,0.0,0.01,11.4,12.58,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554063.6]
["2025-02-06T11:20:18.000000000",527.995,541.0,0.0,0.01,12.38,13.32,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554063.6]
["2025-02-06T11:20:18.000000000",527.995,542.0,0.0,0.01,13.39,14.35,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554063.6]
["2025-02-06T11:20:18.000000000",527.995,543.0,0.0,0.01,14.38,15.29,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554063.6]
["2025-02-06T11:20:18.000000000",527.995,544.0,0.0,0.01,15.38,16.63,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554063.6]
["2025-02-06T11:20:18.000000000",527.995,545.0,0.0,0.01,16.38,17.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554063.6]
["2025-02-06T11:20:18.000000000",527.995,546.0,0.0,0.01,17.38,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554063.6]
["2025-02-06T11:20:18.000000000",527.995,547.0,0.0,0.01,18.38,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554063.6]
["2025-02-06T11:20:18.000000000",527.995,548.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554063.6]
["2025-02-06T11:20:18.000000000",527.995,549.0,0.0,0.01,20.38,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,550.0,0.0,0.01,21.38,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554063.6]
["2025-02-06T11:20:18.000000000",527.995,551.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554063.6]
["2025-02-06T11:20:18.000000000",527.995,552.0,0.0,0.01,23.38,24.64,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554063.6]
["2025-02-06T11:20:29.000000000",527.92,503.0,24.46,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555276.6]
["2025-02-06T11:20:29.000000000",527.92,504.0,23.37,24.56,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,555276.6]
["2025-02-06T11:20:29.000000000",527.92,505.0,22.36,23.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555276.6]
["2025-02-06T11:20:29.000000000",527.92,506.0,21.3,22.55,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2748,277.6,555276.6]
["2025-02-06T11:20:29.000000000",527.92,507.0,20.58,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555276.6]
["2025-02-06T11:20:29.000000000",527.92,508.0,19.3,20.56,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,509.0,18.37,19.56,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,555276.6]
["2025-02-06T11:20:29.000000000",527.92,510.0,17.36,18.36,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,555276.6]
["2025-02-06T11:20:29.000000000",527.92,511.0,16.61,17.46,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,555276.6]
["2025-02-06T11:20:29.000000000",527.92,512.0,15.31,16.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,555276.6]
["2025-02-06T11:20:29.000000000",527.92,513.0,14.6,15.35,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,830,1086.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,514.0,13.33,14.57,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,555276.6]
["2025-02-06T11:20:29.000000000",527.92,515.0,12.66,13.35,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,555276.6]
["2025-02-06T11:20:29.000000000",527.92,516.0,11.67,12.58,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,555276.6]
["2025-02-06T11:20:29.000000000",527.92,517.0,10.68,11.49,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,555276.6]
["2025-02-06T11:20:29.000000000",527.92,518.0,9.72,10.36,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6935,4768.499999999999,555276.6]
["2025-02-06T11:20:29.000000000",527.92,519.0,8.84,9.57,0.05,0.06,0.953,-0.029,0.005,781,27,0.014,2087,5327,3312.3,555276.6]
["2025-02-06T11:20:29.000000000",527.92,520.0,7.76,8.22,0.07,0.08,0.948,-0.04,0.012,1073,147,0.019,4515,11851,9866.1,555276.6]
["2025-02-06T11:20:29.000000000",527.92,521.0,6.95,7.09,0.09,0.1,0.94,-0.052,0.019,671,169,0.025,3169,10982,9197.4,555276.6]
["2025-02-06T11:20:29.000000000",527.92,522.0,6.0,6.13,0.14,0.15,0.92,-0.076,0.031,1327,623,0.034,2897,16301,13963.5,555276.6]
["2025-02-06T11:20:29.000000000",527.92,523.0,5.07,5.16,0.21,0.22,0.892,-0.106,0.043,1613,1731,0.045,4233,16000,25984.4,555276.6]
["2025-02-06T11:20:29.000000000",527.92,524.0,4.18,4.26,0.31,0.32,0.848,-0.151,0.059,2086,1437,0.06,2499,28819,27301.4,555276.6]
["2025-02-06T11:20:29.000000000",527.92,525.0,3.35,3.4,0.47,0.48,0.788,-0.212,0.077,3252,6143,0.077,3687,53925,53430.3,555276.6]
["2025-02-06T11:20:29.000000000",527.92,526.0,2.59,2.62,0.7,0.71,0.708,-0.292,0.094,2875,12883,0.094,3255,43079,57622.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,527.0,1.91,1.92,1.01,1.02,0.61,-0.39,0.107,2509,69655,0.107,1503,55100,42928.4,555276.6]
["2025-02-06T11:20:29.000000000",527.92,528.0,1.34,1.35,1.44,1.45,0.5,-0.5,0.118,3535,93458,0.118,2391,47386,69926.8,555276.6]
["2025-02-06T11:20:29.000000000",527.92,529.0,0.88,0.89,1.97,1.99,0.385,-0.615,0.112,3455,65986,0.112,371,14708,42851.2,555276.6]
["2025-02-06T11:20:29.000000000",527.92,530.0,0.54,0.55,2.62,2.67,0.275,-0.725,0.1,5408,77750,0.1,427,2917,58350.000000000015,555276.6]
["2025-02-06T11:20:29.000000000",527.92,531.0,0.31,0.32,3.38,3.45,0.182,-0.818,0.08,4637,41073,0.08,327,4072,39712.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,532.0,0.17,0.18,4.23,4.32,0.115,-0.885,0.058,6209,23568,0.058,361,195,38106.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,533.0,0.09,0.1,4.88,5.31,0.066,-0.934,0.039,4914,15393,0.039,241,55,20104.5,555276.6]
["2025-02-06T11:20:29.000000000",527.92,534.0,0.04,0.05,5.71,6.21,0.035,-0.965,0.023,4195,8564,0.023,4,27,9657.7,555276.6]
["2025-02-06T11:20:29.000000000",527.92,535.0,0.02,0.03,6.48,7.33,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,555276.6]
["2025-02-06T11:20:29.000000000",527.92,536.0,0.01,0.02,7.55,8.34,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,555276.6]
["2025-02-06T11:20:29.000000000",527.92,537.0,0.0,0.01,8.55,9.17,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,555276.6]
["2025-02-06T11:20:29.000000000",527.92,538.0,0.0,0.01,9.44,10.54,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555276.6]
["2025-02-06T11:20:29.000000000",527.92,539.0,0.0,0.01,10.44,11.33,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,555276.6]
["2025-02-06T11:20:29.000000000",527.92,540.0,0.0,0.01,11.44,12.7,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555276.6]
["2025-02-06T11:20:29.000000000",527.92,541.0,0.0,0.01,12.44,13.32,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,555276.6]
["2025-02-06T11:20:29.000000000",527.92,542.0,0.0,0.01,13.44,14.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555276.6]
["2025-02-06T11:20:29.000000000",527.92,543.0,0.0,0.01,14.44,15.49,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555276.6]
["2025-02-06T11:20:29.000000000",527.92,544.0,0.0,0.01,15.45,16.63,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,555276.6]
["2025-02-06T11:20:29.000000000",527.92,545.0,0.0,0.01,16.44,17.64,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555276.6]
["2025-02-06T11:20:29.000000000",527.92,546.0,0.0,0.01,17.44,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555276.6]
["2025-02-06T11:20:29.000000000",527.92,547.0,0.0,0.01,18.44,19.7,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555276.6]
["2025-02-06T11:20:29.000000000",527.92,548.0,0.0,0.01,19.44,20.7,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555276.6]
["2025-02-06T11:20:29.000000000",527.92,549.0,0.0,0.01,20.44,21.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555276.6]
["2025-02-06T11:20:29.000000000",527.92,550.0,0.0,0.01,21.44,22.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555276.6]
["2025-02-06T11:20:29.000000000",527.92,551.0,0.0,0.01,22.44,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555276.6]
["2025-02-06T11:20:29.000000000",527.92,552.0,0.0,0.01,23.44,24.7,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555276.6]
["2025-02-06T11:20:40.000000000",527.92,503.0,24.47,25.51,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,504.0,23.37,24.51,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,505.0,22.3,23.54,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,506.0,21.3,22.49,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2748,280.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,507.0,20.38,21.51,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,508.0,19.29,20.55,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,509.0,18.3,19.51,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,553530.2]
["2025-02-06T11:20:40.000000000",527.92,510.0,17.27,18.34,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,511.0,16.61,17.46,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,553530.2]
["2025-02-06T11:20:40.000000000",527.92,512.0,15.31,16.51,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,553530.2]
["2025-02-06T11:20:40.000000000",527.92,513.0,14.61,15.33,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,831,1162.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,514.0,13.36,14.49,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1128,2603.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,515.0,12.66,13.34,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2454,2150.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,516.0,11.67,12.57,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,517.0,10.68,11.49,0.03,0.04,0.982,-0.018,0.008,512,99,0.008,3054,2356,2852.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,518.0,9.66,10.36,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6935,5537.4,553530.2]
["2025-02-06T11:20:40.000000000",527.92,519.0,8.83,9.53,0.05,0.06,0.97,-0.03,0.014,781,27,0.014,2087,5327,4015.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,520.0,7.76,8.19,0.07,0.08,0.96,-0.04,0.019,1073,147,0.019,4515,11852,10617.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,521.0,6.95,7.11,0.09,0.1,0.948,-0.052,0.025,671,169,0.025,3169,10982,9600.000000000002,553530.2]
["2025-02-06T11:20:40.000000000",527.92,522.0,5.99,6.14,0.14,0.15,0.923,-0.077,0.034,1327,626,0.034,2897,16363,14361.600000000002,553530.2]
["2025-02-06T11:20:40.000000000",527.92,523.0,5.08,5.16,0.21,0.22,0.89,-0.11,0.047,1613,1731,0.047,4233,16016,27476.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,524.0,4.19,4.26,0.31,0.32,0.845,-0.155,0.061,2086,1437,0.061,2499,28824,27968.5,553530.2]
["2025-02-06T11:20:40.000000000",527.92,525.0,3.35,3.4,0.47,0.48,0.781,-0.219,0.078,3252,6143,0.078,3687,53986,54124.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,526.0,2.59,2.62,0.69,0.7,0.701,-0.299,0.095,2875,12884,0.095,3255,43096,58235.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,527.0,1.91,1.93,1.01,1.02,0.603,-0.397,0.108,2509,69680,0.108,1503,55136,43329.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,528.0,1.34,1.35,1.43,1.44,0.491,-0.509,0.114,3535,93598,0.114,2391,47425,67556.40000000001,553530.2]
["2025-02-06T11:20:40.000000000",527.92,529.0,0.88,0.89,1.96,1.99,0.376,-0.624,0.111,3455,66028,0.111,371,14728,42468.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,530.0,0.54,0.55,2.62,2.66,0.268,-0.732,0.098,5408,77800,0.098,427,2920,57183.00000000001,553530.2]
["2025-02-06T11:20:40.000000000",527.92,531.0,0.31,0.32,3.38,3.44,0.177,-0.822,0.078,4637,41076,0.077,327,4072,38686.49999999999,553530.2]
["2025-02-06T11:20:40.000000000",527.92,532.0,0.17,0.18,4.22,4.31,0.11,-0.887,0.057,6209,23569,0.054,361,197,37340.7,553530.2]
["2025-02-06T11:20:40.000000000",527.92,533.0,0.09,0.1,4.88,5.38,0.065,-0.928,0.038,4914,15393,0.032,241,55,19444.4,553530.2]
["2025-02-06T11:20:40.000000000",527.92,534.0,0.04,0.05,5.72,6.41,0.034,-0.95,0.023,4195,8564,0.011,4,27,9652.9,553530.2]
["2025-02-06T11:20:40.000000000",527.92,535.0,0.02,0.03,6.52,7.52,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,536.0,0.01,0.02,7.56,8.7,0.012,-1.0,0.009,2788,2536,0.0,17,53,2509.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,537.0,0.0,0.01,8.55,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,538.0,0.0,0.01,9.52,10.52,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,539.0,0.0,0.01,10.51,11.52,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,553530.2]
["2025-02-06T11:20:40.000000000",527.92,540.0,0.0,0.01,11.52,12.71,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,541.0,0.0,0.01,12.5,13.51,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,553530.2]
["2025-02-06T11:20:40.000000000",527.92,542.0,0.0,0.01,13.52,14.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,543.0,0.0,0.01,14.49,15.71,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,544.0,0.0,0.01,15.49,16.63,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,553530.2]
["2025-02-06T11:20:40.000000000",527.92,545.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553530.2]
["2025-02-06T11:20:40.000000000",527.92,546.0,0.0,0.01,17.45,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553530.2]
["2025-02-06T11:20:40.000000000",527.92,547.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,548.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553530.2]
["2025-02-06T11:20:40.000000000",527.92,549.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553530.2]
["2025-02-06T11:20:40.000000000",527.92,550.0,0.0,0.01,21.45,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553530.2]
["2025-02-06T11:20:40.000000000",527.92,551.0,0.0,0.01,22.49,23.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553530.2]
["2025-02-06T11:20:40.000000000",527.92,552.0,0.0,0.01,23.49,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553530.2]
["2025-02-06T11:20:51.000000000",527.935,503.0,24.47,25.5,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,504.0,23.4,24.51,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,505.0,22.32,23.54,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,506.0,21.3,22.49,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,507.0,20.39,21.47,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,508.0,19.31,20.55,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,509.0,18.32,19.5,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,553875.7]
["2025-02-06T11:20:51.000000000",527.935,510.0,17.32,18.3,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,511.0,16.62,17.46,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,553875.7]
["2025-02-06T11:20:51.000000000",527.935,512.0,15.31,16.51,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,553875.7]
["2025-02-06T11:20:51.000000000",527.935,513.0,14.61,15.33,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,831,1162.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,514.0,13.37,14.48,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1128,2603.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,515.0,12.66,13.3,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2454,2150.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,516.0,11.67,12.57,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,517.0,10.68,11.48,0.03,0.04,0.982,-0.018,0.008,512,99,0.008,3054,2356,2852.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,518.0,9.67,10.34,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6935,5537.4,553875.7]
["2025-02-06T11:20:51.000000000",527.935,519.0,8.84,9.53,0.05,0.06,0.97,-0.03,0.014,781,27,0.014,2087,5327,4015.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,520.0,7.76,8.19,0.07,0.08,0.96,-0.04,0.019,1073,147,0.019,4515,11865,10617.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,521.0,6.96,7.06,0.09,0.1,0.948,-0.052,0.025,671,169,0.025,3169,10984,9600.000000000002,553875.7]
["2025-02-06T11:20:51.000000000",527.935,522.0,6.0,6.11,0.14,0.15,0.923,-0.077,0.034,1327,626,0.034,2897,16364,14361.600000000002,553875.7]
["2025-02-06T11:20:51.000000000",527.935,523.0,5.09,5.17,0.21,0.22,0.89,-0.11,0.047,1613,1731,0.047,4233,16016,27476.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,524.0,4.2,4.27,0.31,0.32,0.845,-0.155,0.061,2086,1437,0.061,2499,28841,27968.5,553875.7]
["2025-02-06T11:20:51.000000000",527.935,525.0,3.36,3.41,0.47,0.48,0.781,-0.219,0.078,3252,6143,0.078,3687,54003,54124.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,526.0,2.61,2.63,0.69,0.7,0.701,-0.299,0.095,2875,12889,0.095,3255,43104,58235.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,527.0,1.92,1.94,1.0,1.01,0.603,-0.397,0.108,2509,69690,0.108,1503,55149,43329.6,553875.7]
["2025-02-06T11:20:51.000000000",527.935,528.0,1.35,1.36,1.42,1.43,0.491,-0.509,0.114,3535,93617,0.114,2391,47434,67556.40000000001,553875.7]
["2025-02-06T11:20:51.000000000",527.935,529.0,0.88,0.89,1.95,1.97,0.377,-0.624,0.112,3455,66040,0.111,371,14728,42814.1,553875.7]
["2025-02-06T11:20:51.000000000",527.935,530.0,0.54,0.55,2.6,2.65,0.268,-0.732,0.098,5408,77874,0.098,427,2928,57183.00000000001,553875.7]
["2025-02-06T11:20:51.000000000",527.935,531.0,0.31,0.32,3.37,3.43,0.177,-0.822,0.078,4637,41080,0.077,327,4072,38686.49999999999,553875.7]
["2025-02-06T11:20:51.000000000",527.935,532.0,0.17,0.18,4.21,4.29,0.11,-0.887,0.057,6209,23571,0.054,361,197,37340.7,553875.7]
["2025-02-06T11:20:51.000000000",527.935,533.0,0.09,0.1,4.89,5.36,0.065,-0.928,0.038,4914,15499,0.032,241,55,19444.4,553875.7]
["2025-02-06T11:20:51.000000000",527.935,534.0,0.04,0.05,5.74,6.41,0.034,-0.95,0.023,4195,8564,0.011,4,27,9652.9,553875.7]
["2025-02-06T11:20:51.000000000",527.935,535.0,0.02,0.03,6.53,7.52,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,536.0,0.01,0.02,7.58,8.67,0.012,-1.0,0.009,2788,2536,0.0,17,53,2509.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,537.0,0.0,0.01,8.59,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,538.0,0.0,0.01,9.53,10.51,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,539.0,0.0,0.01,10.52,11.5,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,553875.7]
["2025-02-06T11:20:51.000000000",527.935,540.0,0.0,0.01,11.54,12.71,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,541.0,0.0,0.01,12.52,13.5,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,553875.7]
["2025-02-06T11:20:51.000000000",527.935,542.0,0.0,0.01,13.52,14.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553875.7]
["2025-02-06T11:20:51.000000000",527.935,543.0,0.0,0.01,14.51,15.68,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553875.7]
["2025-02-06T11:20:51.000000000",527.935,544.0,0.0,0.01,15.5,16.62,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,553875.7]
["2025-02-06T11:20:51.000000000",527.935,545.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553875.7]
["2025-02-06T11:20:51.000000000",527.935,546.0,0.0,0.01,17.45,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553875.7]
["2025-02-06T11:20:51.000000000",527.935,547.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553875.7]
["2025-02-06T11:20:51.000000000",527.935,548.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553875.7]
["2025-02-06T11:20:51.000000000",527.935,549.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553875.7]
["2025-02-06T11:20:51.000000000",527.935,550.0,0.0,0.01,21.45,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553875.7]
["2025-02-06T11:20:51.000000000",527.935,551.0,0.0,0.01,22.49,23.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553875.7]
["2025-02-06T11:20:51.000000000",527.935,552.0,0.0,0.01,23.49,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553875.7]
["2025-02-06T11:21:03.000000000",527.945,503.0,24.47,25.51,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,504.0,23.4,24.55,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,505.0,22.31,23.54,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,506.0,21.31,22.47,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,507.0,20.39,21.47,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,508.0,19.29,20.55,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,509.0,18.32,19.5,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,554974.1]
["2025-02-06T11:21:03.000000000",527.945,510.0,17.33,18.28,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,511.0,16.62,17.46,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,554974.1]
["2025-02-06T11:21:03.000000000",527.945,512.0,15.31,16.49,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554974.1]
["2025-02-06T11:21:03.000000000",527.945,513.0,14.63,15.3,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,831,1162.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,514.0,13.39,14.49,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1128,2603.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,515.0,12.67,13.28,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2454,2150.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,516.0,11.67,12.57,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,517.0,10.68,11.48,0.03,0.04,0.982,-0.018,0.008,512,99,0.008,3054,2356,2852.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,518.0,9.67,10.33,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6935,5537.4,554974.1]
["2025-02-06T11:21:03.000000000",527.945,519.0,8.65,9.51,0.05,0.06,0.97,-0.03,0.014,781,27,0.014,2087,5331,4015.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,520.0,7.76,8.19,0.07,0.08,0.96,-0.04,0.019,1073,147,0.019,4515,11865,10617.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,521.0,6.96,7.08,0.09,0.1,0.948,-0.052,0.025,671,169,0.025,3169,10994,9600.000000000002,554974.1]
["2025-02-06T11:21:03.000000000",527.945,522.0,6.0,6.12,0.14,0.15,0.923,-0.077,0.034,1327,626,0.034,2897,16364,14361.600000000002,554974.1]
["2025-02-06T11:21:03.000000000",527.945,523.0,5.1,5.17,0.21,0.22,0.89,-0.11,0.047,1613,1731,0.047,4233,16032,27476.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,524.0,4.21,4.27,0.31,0.32,0.845,-0.155,0.061,2086,1437,0.061,2499,28846,27968.5,554974.1]
["2025-02-06T11:21:03.000000000",527.945,525.0,3.37,3.42,0.47,0.48,0.781,-0.219,0.078,3252,6143,0.078,3687,54008,54124.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,526.0,2.61,2.64,0.69,0.7,0.701,-0.299,0.095,2875,12889,0.095,3255,43107,58235.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,527.0,1.93,1.94,1.0,1.01,0.603,-0.397,0.108,2509,69722,0.108,1503,55193,43329.6,554974.1]
["2025-02-06T11:21:03.000000000",527.945,528.0,1.35,1.36,1.42,1.43,0.492,-0.508,0.114,3535,93632,0.114,2391,47445,67556.40000000001,554974.1]
["2025-02-06T11:21:03.000000000",527.945,529.0,0.88,0.89,1.96,1.97,0.377,-0.624,0.112,3455,66052,0.112,371,14738,42851.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,530.0,0.54,0.55,2.6,2.64,0.268,-0.732,0.099,5408,77875,0.098,427,2928,57723.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,531.0,0.31,0.32,3.36,3.42,0.177,-0.822,0.079,4637,41085,0.078,327,4072,39182.9,554974.1]
["2025-02-06T11:21:03.000000000",527.945,532.0,0.17,0.18,4.2,4.29,0.11,-0.888,0.057,6209,23572,0.054,361,197,37340.7,554974.1]
["2025-02-06T11:21:03.000000000",527.945,533.0,0.09,0.1,4.92,5.35,0.065,-0.929,0.038,4914,15503,0.033,241,55,19468.5,554974.1]
["2025-02-06T11:21:03.000000000",527.945,534.0,0.04,0.05,5.76,6.39,0.034,-0.951,0.023,4195,8564,0.011,4,27,9652.9,554974.1]
["2025-02-06T11:21:03.000000000",527.945,535.0,0.02,0.03,6.53,7.5,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,536.0,0.01,0.02,7.6,8.66,0.012,-1.0,0.009,2788,2536,0.0,17,53,2509.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,537.0,0.0,0.01,8.61,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,538.0,0.0,0.01,9.55,10.49,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,539.0,0.0,0.01,10.54,11.48,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,554974.1]
["2025-02-06T11:21:03.000000000",527.945,540.0,0.0,0.01,11.55,12.71,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,541.0,0.0,0.01,12.53,13.49,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554974.1]
["2025-02-06T11:21:03.000000000",527.945,542.0,0.0,0.01,13.55,14.66,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554974.1]
["2025-02-06T11:21:03.000000000",527.945,543.0,0.0,0.01,14.52,15.66,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554974.1]
["2025-02-06T11:21:03.000000000",527.945,544.0,0.0,0.01,15.5,16.61,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554974.1]
["2025-02-06T11:21:03.000000000",527.945,545.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554974.1]
["2025-02-06T11:21:03.000000000",527.945,546.0,0.0,0.01,17.45,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554974.1]
["2025-02-06T11:21:03.000000000",527.945,547.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554974.1]
["2025-02-06T11:21:03.000000000",527.945,548.0,0.0,0.01,19.45,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554974.1]
["2025-02-06T11:21:03.000000000",527.945,549.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554974.1]
["2025-02-06T11:21:03.000000000",527.945,550.0,0.0,0.01,21.45,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554974.1]
["2025-02-06T11:21:03.000000000",527.945,551.0,0.0,0.01,22.49,23.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554974.1]
["2025-02-06T11:21:03.000000000",527.945,552.0,0.0,0.01,23.49,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554974.1]
["2025-02-06T11:21:14.000000000",528.05,504.0,23.41,24.68,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,556830.6]
["2025-02-06T11:21:14.000000000",528.05,505.0,22.43,23.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556830.6]
["2025-02-06T11:21:14.000000000",528.05,506.0,21.42,22.47,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556830.6]
["2025-02-06T11:21:14.000000000",528.05,507.0,20.42,21.47,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556830.6]
["2025-02-06T11:21:14.000000000",528.05,508.0,19.43,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,509.0,18.42,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,556830.6]
["2025-02-06T11:21:14.000000000",528.05,510.0,17.4,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,556830.6]
["2025-02-06T11:21:14.000000000",528.05,511.0,16.63,17.44,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,556830.6]
["2025-02-06T11:21:14.000000000",528.05,512.0,15.44,16.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,556830.6]
["2025-02-06T11:21:14.000000000",528.05,513.0,14.65,15.48,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,831,1086.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,514.0,13.41,14.49,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,556830.6]
["2025-02-06T11:21:14.000000000",528.05,515.0,12.67,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,556830.6]
["2025-02-06T11:21:14.000000000",528.05,516.0,11.68,12.57,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,556830.6]
["2025-02-06T11:21:14.000000000",528.05,517.0,10.68,11.48,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,556830.6]
["2025-02-06T11:21:14.000000000",528.05,518.0,9.68,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6935,4768.499999999999,556830.6]
["2025-02-06T11:21:14.000000000",528.05,519.0,8.92,9.49,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5331,3234.2,556830.6]
["2025-02-06T11:21:14.000000000",528.05,520.0,7.78,8.19,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11865,9758.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,521.0,7.04,7.17,0.09,0.1,0.939,-0.052,0.019,671,169,0.025,3169,10995,9197.4,556830.6]
["2025-02-06T11:21:14.000000000",528.05,522.0,6.08,6.28,0.14,0.15,0.919,-0.076,0.03,1327,626,0.034,2897,16365,13830.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,523.0,5.19,5.27,0.2,0.21,0.888,-0.109,0.043,1613,1731,0.046,4233,16042,26407.7,556830.6]
["2025-02-06T11:21:14.000000000",528.05,524.0,4.29,4.37,0.3,0.31,0.848,-0.151,0.059,2086,1447,0.06,2499,28848,27301.4,556830.6]
["2025-02-06T11:21:14.000000000",528.05,525.0,3.45,3.5,0.44,0.45,0.788,-0.212,0.076,3252,6178,0.077,3687,54023,53105.09999999999,556830.6]
["2025-02-06T11:21:14.000000000",528.05,526.0,2.67,2.71,0.66,0.67,0.708,-0.292,0.093,2875,12890,0.094,3255,43149,57334.5,556830.6]
["2025-02-06T11:21:14.000000000",528.05,527.0,1.98,2.01,0.96,0.97,0.611,-0.389,0.107,2509,69730,0.107,1503,55226,42928.4,556830.6]
["2025-02-06T11:21:14.000000000",528.05,528.0,1.39,1.41,1.36,1.38,0.501,-0.499,0.12,3535,93694,0.12,2391,47496,71112.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,529.0,0.92,0.93,1.88,1.91,0.384,-0.616,0.113,3455,66077,0.113,371,14740,43233.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,530.0,0.57,0.58,2.52,2.57,0.274,-0.726,0.101,5408,77892,0.101,427,2928,58933.5,556830.6]
["2025-02-06T11:21:14.000000000",528.05,531.0,0.33,0.34,3.27,3.34,0.182,-0.818,0.08,4637,41169,0.08,327,4072,39712.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,532.0,0.17,0.18,4.11,4.2,0.111,-0.889,0.058,6209,23637,0.058,361,197,38106.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,533.0,0.09,0.1,4.92,5.26,0.066,-0.934,0.039,4914,15534,0.039,241,55,20104.5,556830.6]
["2025-02-06T11:21:14.000000000",528.05,534.0,0.04,0.05,5.77,6.37,0.035,-0.965,0.023,4195,8576,0.023,4,27,9657.7,556830.6]
["2025-02-06T11:21:14.000000000",528.05,535.0,0.02,0.03,6.54,7.49,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,556830.6]
["2025-02-06T11:21:14.000000000",528.05,536.0,0.01,0.02,7.62,8.57,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,556830.6]
["2025-02-06T11:21:14.000000000",528.05,537.0,0.0,0.01,8.63,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,556830.6]
["2025-02-06T11:21:14.000000000",528.05,538.0,0.0,0.01,9.55,10.48,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556830.6]
["2025-02-06T11:21:14.000000000",528.05,539.0,0.0,0.01,10.56,11.45,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,540.0,0.0,0.01,11.59,12.57,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556830.6]
["2025-02-06T11:21:14.000000000",528.05,541.0,0.0,0.01,12.55,13.47,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556830.6]
["2025-02-06T11:21:14.000000000",528.05,542.0,0.0,0.01,13.56,14.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556830.6]
["2025-02-06T11:21:14.000000000",528.05,543.0,0.0,0.01,14.52,15.57,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556830.6]
["2025-02-06T11:21:14.000000000",528.05,544.0,0.0,0.01,15.52,16.57,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,556830.6]
["2025-02-06T11:21:14.000000000",528.05,545.0,0.0,0.01,16.45,17.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556830.6]
["2025-02-06T11:21:14.000000000",528.05,546.0,0.0,0.01,17.32,18.58,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556830.6]
["2025-02-06T11:21:14.000000000",528.05,547.0,0.0,0.01,18.45,19.59,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556830.6]
["2025-02-06T11:21:14.000000000",528.05,548.0,0.0,0.01,19.33,20.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556830.6]
["2025-02-06T11:21:14.000000000",528.05,549.0,0.0,0.01,20.41,21.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,550.0,0.0,0.01,21.33,22.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556830.6]
["2025-02-06T11:21:14.000000000",528.05,551.0,0.0,0.01,22.45,23.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556830.6]
["2025-02-06T11:21:14.000000000",528.05,552.0,0.0,0.01,23.41,24.59,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556830.6]
["2025-02-06T11:21:14.000000000",528.05,553.0,0.0,0.01,24.45,25.59,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556830.6]
["2025-02-06T11:21:25.000000000",528.09,504.0,23.45,24.67,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,505.0,22.48,23.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,506.0,21.46,22.45,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,507.0,20.46,21.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,508.0,19.46,20.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,509.0,18.45,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,510.0,17.48,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,511.0,16.63,17.44,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,512.0,15.47,16.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,513.0,14.66,15.48,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,831,1086.0,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,514.0,13.5,14.48,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,515.0,12.68,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,516.0,11.69,12.57,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,517.0,10.71,11.47,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,518.0,9.69,10.31,0.04,0.05,0.954,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,519.0,8.97,9.47,0.05,0.06,0.953,-0.029,0.005,781,27,0.014,2087,5331,3312.3,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,520.0,7.8,8.35,0.07,0.08,0.947,-0.04,0.011,1073,147,0.018,4515,11865,9307.3,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,521.0,7.08,7.26,0.09,0.1,0.939,-0.052,0.019,671,170,0.024,3169,10998,8880.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,522.0,6.13,6.3,0.14,0.15,0.919,-0.075,0.03,1327,626,0.033,2897,16365,13541.1,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,523.0,5.23,5.32,0.19,0.2,0.895,-0.102,0.042,1613,1741,0.044,4233,16042,25399.8,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,524.0,4.33,4.41,0.29,0.3,0.852,-0.146,0.057,2086,1447,0.059,2499,28854,26634.300000000003,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,525.0,3.48,3.54,0.43,0.44,0.794,-0.205,0.075,3252,6179,0.075,3687,54057,52042.49999999999,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,526.0,2.7,2.74,0.64,0.65,0.717,-0.283,0.092,2875,12892,0.093,3255,43167,56721.49999999999,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,527.0,2.01,2.03,0.94,0.95,0.62,-0.379,0.107,2509,69731,0.107,1503,55433,42928.4,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,528.0,1.41,1.43,1.34,1.36,0.511,-0.489,0.114,3535,93815,0.115,2391,47545,67795.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,529.0,0.93,0.95,1.86,1.88,0.394,-0.606,0.114,3455,66092,0.114,371,14740,43616.4,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,530.0,0.58,0.59,2.49,2.53,0.283,-0.716,0.102,5408,77909,0.101,427,2928,59474.3,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,531.0,0.33,0.34,3.23,3.3,0.187,-0.811,0.082,4637,41169,0.081,327,4072,40672.100000000006,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,532.0,0.18,0.19,4.07,4.16,0.116,-0.881,0.06,6209,23658,0.057,361,203,39311.7,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,533.0,0.09,0.1,4.88,5.18,0.067,-0.926,0.04,4914,15534,0.034,241,55,20475.4,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,534.0,0.04,0.05,5.6,6.37,0.035,-0.949,0.024,4195,8576,0.011,4,27,10072.4,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,535.0,0.02,0.03,6.55,7.45,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,536.0,0.01,0.02,7.43,8.54,0.012,-1.0,0.009,2788,2536,0.0,17,53,2509.2,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,537.0,0.0,0.01,8.65,9.24,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,538.0,0.0,0.01,9.57,10.46,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,539.0,0.0,0.01,10.57,11.45,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,540.0,0.0,0.01,11.41,12.53,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,541.0,0.0,0.01,12.57,13.47,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,542.0,0.0,0.01,13.57,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,543.0,0.0,0.01,14.53,15.54,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,544.0,0.0,0.01,15.51,16.54,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,545.0,0.0,0.01,16.28,17.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,546.0,0.0,0.01,17.28,18.54,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,547.0,0.0,0.01,18.28,19.55,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,548.0,0.0,0.01,19.29,20.55,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,549.0,0.0,0.01,20.28,21.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,550.0,0.0,0.01,21.28,22.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,551.0,0.0,0.01,22.28,23.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,552.0,0.0,0.01,23.33,24.55,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550029.2000000001]
["2025-02-06T11:21:25.000000000",528.09,553.0,0.0,0.01,24.28,25.55,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,504.0,23.46,24.67,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,505.0,22.48,23.68,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,506.0,21.46,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,507.0,20.47,21.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,508.0,19.46,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,509.0,18.45,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,510.0,17.49,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,511.0,16.64,17.42,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,512.0,15.47,16.46,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,513.0,14.66,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,514.0,13.51,14.49,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,515.0,12.69,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,516.0,11.7,12.55,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,517.0,10.71,11.46,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,518.0,9.7,10.31,0.04,0.05,0.954,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,519.0,9.0,9.47,0.05,0.06,0.953,-0.029,0.005,781,27,0.014,2087,5331,3312.3,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,520.0,7.82,8.35,0.07,0.08,0.947,-0.04,0.011,1073,147,0.018,4515,11867,9307.3,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,521.0,7.08,7.24,0.09,0.1,0.939,-0.052,0.019,671,170,0.024,3169,10998,8880.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,522.0,6.12,6.28,0.13,0.14,0.919,-0.075,0.03,1327,626,0.033,2897,16372,13541.1,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,523.0,5.22,5.31,0.19,0.2,0.895,-0.102,0.042,1613,1741,0.044,4233,16046,25399.8,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,524.0,4.32,4.4,0.29,0.3,0.852,-0.146,0.057,2086,1447,0.059,2499,28904,26634.300000000003,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,525.0,3.48,3.53,0.43,0.44,0.794,-0.205,0.075,3252,6180,0.075,3687,54105,52042.49999999999,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,526.0,2.7,2.74,0.65,0.66,0.717,-0.283,0.092,2875,12893,0.093,3255,43189,56721.49999999999,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,527.0,2.0,2.02,0.94,0.95,0.62,-0.379,0.107,2509,69732,0.107,1503,55433,42928.4,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,528.0,1.41,1.42,1.35,1.36,0.511,-0.489,0.114,3535,93865,0.115,2391,47546,67795.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,529.0,0.93,0.94,1.87,1.89,0.394,-0.606,0.114,3455,66120,0.114,371,14743,43616.4,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,530.0,0.58,0.59,2.5,2.54,0.283,-0.716,0.102,5408,77912,0.101,427,2928,59474.3,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,531.0,0.33,0.34,3.24,3.31,0.187,-0.811,0.082,4637,41175,0.081,327,4072,40672.100000000006,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,532.0,0.18,0.19,4.08,4.17,0.116,-0.881,0.06,6209,23661,0.057,361,203,39311.7,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,533.0,0.09,0.1,4.88,5.18,0.067,-0.926,0.04,4914,15534,0.034,241,55,20475.4,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,534.0,0.04,0.05,5.6,6.37,0.035,-0.949,0.024,4195,8576,0.011,4,27,10072.4,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,535.0,0.02,0.03,6.55,7.44,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,536.0,0.01,0.02,7.44,8.53,0.012,-1.0,0.009,2788,2536,0.0,17,53,2509.2,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,537.0,0.0,0.01,8.66,9.23,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,538.0,0.0,0.01,9.58,10.45,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,539.0,0.0,0.01,10.58,11.45,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,540.0,0.0,0.01,11.43,12.52,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,541.0,0.0,0.01,12.58,13.45,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,542.0,0.0,0.01,13.59,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,543.0,0.0,0.01,14.53,15.54,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,544.0,0.0,0.01,15.53,16.52,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,545.0,0.0,0.01,16.28,17.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,546.0,0.0,0.01,17.28,18.54,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,547.0,0.0,0.01,18.28,19.55,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,548.0,0.0,0.01,19.29,20.55,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,549.0,0.0,0.01,20.28,21.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,550.0,0.0,0.01,21.28,22.55,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,551.0,0.0,0.01,22.28,23.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,552.0,0.0,0.01,23.28,24.55,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550029.2000000001]
["2025-02-06T11:21:36.000000000",528.08,553.0,0.0,0.01,24.28,25.55,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,550029.2000000001]
["2025-02-06T11:21:47.000000000",528.025,503.0,24.47,25.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,504.0,23.37,24.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554246.3]
["2025-02-06T11:21:47.000000000",528.025,505.0,22.48,23.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554246.3]
["2025-02-06T11:21:47.000000000",528.025,506.0,21.48,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,507.0,20.48,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,508.0,19.37,20.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554246.3]
["2025-02-06T11:21:47.000000000",528.025,509.0,18.37,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554246.3]
["2025-02-06T11:21:47.000000000",528.025,510.0,17.49,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554246.3]
["2025-02-06T11:21:47.000000000",528.025,511.0,16.66,17.4,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554246.3]
["2025-02-06T11:21:47.000000000",528.025,512.0,15.49,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554246.3]
["2025-02-06T11:21:47.000000000",528.025,513.0,14.66,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554246.3]
["2025-02-06T11:21:47.000000000",528.025,514.0,13.52,14.48,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,554246.3]
["2025-02-06T11:21:47.000000000",528.025,515.0,12.69,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,554246.3]
["2025-02-06T11:21:47.000000000",528.025,516.0,11.72,12.65,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554246.3]
["2025-02-06T11:21:47.000000000",528.025,517.0,10.73,11.46,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2356,2443.2000000000003,554246.3]
["2025-02-06T11:21:47.000000000",528.025,518.0,9.71,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,554246.3]
["2025-02-06T11:21:47.000000000",528.025,519.0,8.91,9.47,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5331,3234.2,554246.3]
["2025-02-06T11:21:47.000000000",528.025,520.0,7.84,8.28,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11889,9758.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,521.0,7.02,7.17,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,10998,8813.4,554246.3]
["2025-02-06T11:21:47.000000000",528.025,522.0,6.07,6.21,0.14,0.15,0.922,-0.072,0.029,1327,626,0.033,2897,16372,13408.4,554246.3]
["2025-02-06T11:21:47.000000000",528.025,523.0,5.16,5.25,0.2,0.21,0.895,-0.102,0.042,1613,1741,0.044,4233,16047,25399.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,524.0,4.27,4.34,0.3,0.31,0.852,-0.147,0.058,2086,1447,0.059,2499,28908,26842.9,554246.3]
["2025-02-06T11:21:47.000000000",528.025,525.0,3.43,3.48,0.45,0.46,0.792,-0.208,0.075,3252,6180,0.076,3687,54105,52411.2,554246.3]
["2025-02-06T11:21:47.000000000",528.025,526.0,2.65,2.69,0.66,0.67,0.714,-0.286,0.093,2875,12893,0.093,3255,43191,57008.99999999999,554246.3]
["2025-02-06T11:21:47.000000000",528.025,527.0,1.97,1.99,0.96,0.98,0.618,-0.382,0.107,2509,69732,0.107,1503,55461,42928.4,554246.3]
["2025-02-06T11:21:47.000000000",528.025,528.0,1.38,1.4,1.37,1.39,0.508,-0.492,0.114,3535,93973,0.114,2391,47565,67556.40000000001,554246.3]
["2025-02-06T11:21:47.000000000",528.025,529.0,0.91,0.92,1.9,1.92,0.391,-0.609,0.114,3455,66133,0.114,371,14743,43616.4,554246.3]
["2025-02-06T11:21:47.000000000",528.025,530.0,0.56,0.57,2.54,2.58,0.282,-0.718,0.101,5408,77985,0.101,427,2928,58933.5,554246.3]
["2025-02-06T11:21:47.000000000",528.025,531.0,0.32,0.33,3.29,3.36,0.187,-0.813,0.082,4637,41175,0.082,327,4072,40704.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,532.0,0.17,0.18,4.13,4.22,0.116,-0.884,0.06,6209,23661,0.06,361,203,39420.0,554246.3]
["2025-02-06T11:21:47.000000000",528.025,533.0,0.09,0.1,4.93,5.27,0.067,-0.933,0.039,4914,15534,0.039,241,55,20104.5,554246.3]
["2025-02-06T11:21:47.000000000",528.025,534.0,0.04,0.05,5.61,6.36,0.035,-0.965,0.024,4195,8576,0.024,4,27,10077.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,535.0,0.02,0.03,6.55,7.44,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,554246.3]
["2025-02-06T11:21:47.000000000",528.025,536.0,0.01,0.02,7.45,8.5,0.012,-0.988,0.009,2788,2536,0.009,17,53,2524.4999999999995,554246.3]
["2025-02-06T11:21:47.000000000",528.025,537.0,0.0,0.01,8.67,9.23,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554246.3]
["2025-02-06T11:21:47.000000000",528.025,538.0,0.0,0.01,9.61,10.41,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554246.3]
["2025-02-06T11:21:47.000000000",528.025,539.0,0.0,0.01,10.58,11.45,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,540.0,0.0,0.01,11.43,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,554246.3]
["2025-02-06T11:21:47.000000000",528.025,541.0,0.0,0.01,12.59,13.43,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554246.3]
["2025-02-06T11:21:47.000000000",528.025,542.0,0.0,0.01,13.62,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,543.0,0.0,0.01,14.55,15.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,544.0,0.0,0.01,15.52,16.62,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554246.3]
["2025-02-06T11:21:47.000000000",528.025,545.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554246.3]
["2025-02-06T11:21:47.000000000",528.025,546.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554246.3]
["2025-02-06T11:21:47.000000000",528.025,547.0,0.0,0.01,18.37,19.63,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554246.3]
["2025-02-06T11:21:47.000000000",528.025,548.0,0.0,0.01,19.37,20.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554246.3]
["2025-02-06T11:21:47.000000000",528.025,549.0,0.0,0.01,20.37,21.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,550.0,0.0,0.01,21.37,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554246.3]
["2025-02-06T11:21:47.000000000",528.025,551.0,0.0,0.01,22.37,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554246.3]
["2025-02-06T11:21:47.000000000",528.025,552.0,0.0,0.01,23.37,24.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554246.3]
["2025-02-06T11:21:59.000000000",528.015,504.0,23.42,24.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,505.0,22.49,23.63,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,506.0,21.48,22.49,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,507.0,20.41,21.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,508.0,19.5,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,509.0,18.43,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,510.0,17.5,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,511.0,16.67,17.38,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,512.0,15.49,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,513.0,14.67,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,514.0,13.52,14.48,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,515.0,12.69,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,516.0,11.74,12.65,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,517.0,10.77,11.45,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2357,2443.2000000000003,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,518.0,9.74,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,519.0,8.92,9.44,0.05,0.06,0.953,-0.029,0.004,781,27,0.014,2087,5331,3234.2,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,520.0,7.84,8.28,0.07,0.08,0.948,-0.04,0.011,1073,147,0.019,4515,11889,9758.8,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,521.0,7.04,7.17,0.09,0.1,0.94,-0.052,0.019,671,170,0.024,3169,10998,8880.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,522.0,6.08,6.23,0.13,0.14,0.923,-0.072,0.029,1327,626,0.033,2897,16372,13408.4,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,523.0,5.17,5.25,0.2,0.21,0.892,-0.105,0.043,1613,1741,0.045,4233,16049,25984.4,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,524.0,4.27,4.35,0.3,0.31,0.849,-0.15,0.058,2086,1447,0.059,2499,28970,26842.9,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,525.0,3.42,3.48,0.45,0.46,0.791,-0.208,0.076,3252,6180,0.076,3687,54112,52736.4,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,526.0,2.65,2.69,0.66,0.68,0.712,-0.288,0.093,2875,12893,0.093,3255,43204,57008.99999999999,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,527.0,1.97,1.98,0.97,0.98,0.616,-0.384,0.107,2509,69737,0.107,1503,55463,42928.4,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,528.0,1.38,1.39,1.38,1.39,0.506,-0.494,0.114,3535,93980,0.114,2391,47565,67556.40000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,529.0,0.91,0.92,1.9,1.93,0.39,-0.61,0.113,3455,66140,0.113,371,14748,43233.8,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,530.0,0.56,0.57,2.54,2.59,0.28,-0.72,0.101,5408,77991,0.101,427,2928,58933.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,531.0,0.32,0.33,3.29,3.37,0.186,-0.814,0.081,4637,41175,0.081,327,4072,40208.40000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,532.0,0.18,0.19,4.13,4.22,0.116,-0.884,0.059,6209,23661,0.059,361,203,38762.99999999999,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,533.0,0.09,0.1,4.93,5.25,0.066,-0.933,0.039,4914,15534,0.039,241,55,20104.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,534.0,0.04,0.05,5.64,6.33,0.035,-0.965,0.024,4195,8576,0.024,4,27,10077.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,535.0,0.02,0.03,6.55,7.43,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,536.0,0.01,0.02,7.47,8.49,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,537.0,0.0,0.01,8.69,9.23,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,538.0,0.0,0.01,9.62,10.4,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,539.0,0.0,0.01,10.58,11.45,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,540.0,0.0,0.01,11.44,12.52,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,541.0,0.0,0.01,12.6,13.42,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,542.0,0.0,0.01,13.62,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,543.0,0.0,0.01,14.56,15.49,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,544.0,0.0,0.01,15.52,16.58,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,545.0,0.0,0.01,16.37,17.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,546.0,0.0,0.01,17.37,18.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,547.0,0.0,0.01,18.37,19.59,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,548.0,0.0,0.01,19.37,20.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,549.0,0.0,0.01,20.33,21.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,550.0,0.0,0.01,21.37,22.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,551.0,0.0,0.01,22.37,23.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,552.0,0.0,0.01,23.37,24.59,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553597.4000000001]
["2025-02-06T11:21:59.000000000",528.015,553.0,0.0,0.01,24.37,25.59,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553597.4000000001]
["2025-02-06T11:22:10.000000000",528.025,504.0,23.41,24.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,505.0,22.5,23.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,506.0,21.48,22.46,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,507.0,20.43,21.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,508.0,19.5,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,509.0,18.42,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,510.0,17.51,18.31,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,511.0,16.68,17.38,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,512.0,15.42,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,513.0,14.68,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,514.0,13.53,14.49,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,515.0,12.69,13.31,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,516.0,11.74,12.64,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,517.0,10.78,11.44,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2357,2443.2000000000003,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,518.0,9.74,10.31,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,519.0,8.91,9.44,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5331,3234.2,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,520.0,7.84,8.28,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11889,9758.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,521.0,7.03,7.21,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,10998,8813.4,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,522.0,6.07,6.25,0.13,0.14,0.922,-0.072,0.029,1327,626,0.033,2897,16395,13408.4,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,523.0,5.17,5.26,0.2,0.21,0.892,-0.105,0.042,1613,1741,0.045,4233,16049,25823.1,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,524.0,4.27,4.35,0.3,0.31,0.849,-0.149,0.058,2086,1447,0.059,2499,28971,26842.9,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,525.0,3.43,3.49,0.45,0.46,0.792,-0.208,0.075,3252,6180,0.076,3687,54117,52411.2,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,526.0,2.66,2.7,0.66,0.67,0.714,-0.286,0.093,2875,12893,0.093,3255,43208,57008.99999999999,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,527.0,1.97,1.99,0.97,0.98,0.618,-0.382,0.107,2509,69748,0.107,1503,55470,42928.4,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,528.0,1.39,1.4,1.37,1.39,0.508,-0.492,0.114,3535,94135,0.114,2391,47575,67556.40000000001,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,529.0,0.91,0.93,1.9,1.92,0.392,-0.608,0.113,3455,66147,0.113,371,14758,43233.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,530.0,0.56,0.57,2.54,2.58,0.28,-0.72,0.101,5408,77992,0.101,427,2928,58933.5,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,531.0,0.33,0.34,3.29,3.36,0.187,-0.813,0.082,4637,41175,0.082,327,4072,40704.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,532.0,0.18,0.19,4.13,4.22,0.116,-0.884,0.06,6209,23672,0.06,361,203,39420.0,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,533.0,0.09,0.1,4.88,5.25,0.067,-0.933,0.039,4914,15534,0.039,241,55,20104.5,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,534.0,0.04,0.05,5.65,6.33,0.035,-0.965,0.024,4195,8576,0.024,4,27,10077.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,535.0,0.02,0.03,6.57,7.41,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,536.0,0.01,0.02,7.53,8.45,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,537.0,0.0,0.01,8.58,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,538.0,0.0,0.01,9.55,10.45,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,539.0,0.0,0.01,10.6,11.43,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,540.0,0.0,0.01,11.44,12.53,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,541.0,0.0,0.01,12.6,13.41,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,542.0,0.0,0.01,13.5,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,543.0,0.0,0.01,14.6,15.47,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,544.0,0.0,0.01,15.52,16.59,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,545.0,0.0,0.01,16.37,17.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,546.0,0.0,0.01,17.32,18.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,547.0,0.0,0.01,18.37,19.59,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,548.0,0.0,0.01,19.37,20.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,549.0,0.0,0.01,20.32,21.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,550.0,0.0,0.01,21.37,22.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,551.0,0.0,0.01,22.37,23.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,552.0,0.0,0.01,23.37,24.59,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554197.2000000001]
["2025-02-06T11:22:10.000000000",528.025,553.0,0.0,0.01,24.37,25.59,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,554197.2000000001]
["2025-02-06T11:22:22.000000000",527.855,503.0,24.38,25.5,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,504.0,23.34,24.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554287.0]
["2025-02-06T11:22:22.000000000",527.855,505.0,22.35,23.49,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554287.0]
["2025-02-06T11:22:22.000000000",527.855,506.0,21.48,22.46,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,507.0,20.32,21.49,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,508.0,19.37,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554287.0]
["2025-02-06T11:22:22.000000000",527.855,509.0,18.33,19.49,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554287.0]
["2025-02-06T11:22:22.000000000",527.855,510.0,17.41,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554287.0]
["2025-02-06T11:22:22.000000000",527.855,511.0,16.49,17.37,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554287.0]
["2025-02-06T11:22:22.000000000",527.855,512.0,15.33,16.49,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554287.0]
["2025-02-06T11:22:22.000000000",527.855,513.0,14.68,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554287.0]
["2025-02-06T11:22:22.000000000",527.855,514.0,13.36,14.51,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,554287.0]
["2025-02-06T11:22:22.000000000",527.855,515.0,12.69,13.29,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,554287.0]
["2025-02-06T11:22:22.000000000",527.855,516.0,11.56,12.52,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554287.0]
["2025-02-06T11:22:22.000000000",527.855,517.0,10.79,11.44,0.03,0.04,1.0,-0.018,0.0,512,99,0.008,3054,2357,2443.2000000000003,554287.0]
["2025-02-06T11:22:22.000000000",527.855,518.0,9.69,10.29,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6938,4768.499999999999,554287.0]
["2025-02-06T11:22:22.000000000",527.855,519.0,8.72,9.2,0.05,0.06,0.952,-0.029,0.004,781,27,0.014,2087,5331,3234.2,554287.0]
["2025-02-06T11:22:22.000000000",527.855,520.0,7.84,8.18,0.07,0.08,0.947,-0.04,0.011,1073,147,0.019,4515,11891,9758.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,521.0,6.84,7.07,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,10998,8813.4,554287.0]
["2025-02-06T11:22:22.000000000",527.855,522.0,5.88,6.12,0.14,0.15,0.922,-0.072,0.029,1327,626,0.033,2897,16395,13408.4,554287.0]
["2025-02-06T11:22:22.000000000",527.855,523.0,5.04,5.12,0.21,0.22,0.892,-0.105,0.042,1613,1741,0.045,4233,16075,25823.1,554287.0]
["2025-02-06T11:22:22.000000000",527.855,524.0,4.15,4.22,0.32,0.33,0.849,-0.149,0.058,2086,1447,0.059,2499,28979,26842.9,554287.0]
["2025-02-06T11:22:22.000000000",527.855,525.0,3.32,3.37,0.48,0.49,0.792,-0.208,0.075,3252,6180,0.076,3687,54142,52411.2,554287.0]
["2025-02-06T11:22:22.000000000",527.855,526.0,2.55,2.58,0.71,0.72,0.714,-0.286,0.093,2875,12904,0.093,3255,43212,57008.99999999999,554287.0]
["2025-02-06T11:22:22.000000000",527.855,527.0,1.88,1.89,1.04,1.05,0.618,-0.382,0.107,2509,69753,0.107,1503,55498,42928.4,554287.0]
["2025-02-06T11:22:22.000000000",527.855,528.0,1.3,1.32,1.46,1.48,0.508,-0.492,0.114,3535,94261,0.114,2391,48145,67556.40000000001,554287.0]
["2025-02-06T11:22:22.000000000",527.855,529.0,0.85,0.87,2.01,2.04,0.392,-0.608,0.113,3455,66287,0.113,371,14758,43233.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,530.0,0.52,0.54,2.66,2.7,0.28,-0.72,0.101,5408,78009,0.101,427,2928,58933.5,554287.0]
["2025-02-06T11:22:22.000000000",527.855,531.0,0.3,0.31,3.42,3.51,0.187,-0.813,0.082,4637,41187,0.082,327,4072,40704.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,532.0,0.16,0.18,4.28,4.37,0.116,-0.884,0.06,6209,23772,0.06,361,204,39420.0,554287.0]
["2025-02-06T11:22:22.000000000",527.855,533.0,0.09,0.1,4.88,5.45,0.067,-0.933,0.039,4914,15535,0.039,241,55,20104.5,554287.0]
["2025-02-06T11:22:22.000000000",527.855,534.0,0.04,0.05,5.67,6.33,0.035,-0.965,0.024,4195,8576,0.024,4,27,10077.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,535.0,0.02,0.03,6.59,7.4,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,554287.0]
["2025-02-06T11:22:22.000000000",527.855,536.0,0.01,0.02,7.62,8.37,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,554287.0]
["2025-02-06T11:22:22.000000000",527.855,537.0,0.0,0.01,8.59,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554287.0]
["2025-02-06T11:22:22.000000000",527.855,538.0,0.0,0.01,9.57,10.62,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554287.0]
["2025-02-06T11:22:22.000000000",527.855,539.0,0.0,0.01,10.62,11.41,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,540.0,0.0,0.01,11.51,12.62,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,554287.0]
["2025-02-06T11:22:22.000000000",527.855,541.0,0.0,0.01,12.51,13.63,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554287.0]
["2025-02-06T11:22:22.000000000",527.855,542.0,0.0,0.01,13.51,14.48,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,543.0,0.0,0.01,14.61,15.45,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,544.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554287.0]
["2025-02-06T11:22:22.000000000",527.855,545.0,0.0,0.01,16.51,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554287.0]
["2025-02-06T11:22:22.000000000",527.855,546.0,0.0,0.01,17.51,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554287.0]
["2025-02-06T11:22:22.000000000",527.855,547.0,0.0,0.01,18.51,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554287.0]
["2025-02-06T11:22:22.000000000",527.855,548.0,0.0,0.01,19.51,20.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554287.0]
["2025-02-06T11:22:22.000000000",527.855,549.0,0.0,0.01,20.51,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,550.0,0.0,0.01,21.51,22.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554287.0]
["2025-02-06T11:22:22.000000000",527.855,551.0,0.0,0.01,22.51,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554287.0]
["2025-02-06T11:22:22.000000000",527.855,552.0,0.0,0.01,23.51,24.68,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554287.0]
["2025-02-06T11:22:33.000000000",527.87,503.0,24.27,25.46,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,504.0,23.34,24.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,505.0,22.24,23.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552083.7]
["2025-02-06T11:22:33.000000000",527.87,506.0,21.48,22.48,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,507.0,20.25,21.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,508.0,19.22,20.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,509.0,18.33,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,510.0,17.41,18.27,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552083.7]
["2025-02-06T11:22:33.000000000",527.87,511.0,16.51,17.36,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,512.0,15.33,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,513.0,14.48,15.44,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,514.0,13.36,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,552083.7]
["2025-02-06T11:22:33.000000000",527.87,515.0,12.49,13.26,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,552083.7]
["2025-02-06T11:22:33.000000000",527.87,516.0,11.57,12.48,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,552083.7]
["2025-02-06T11:22:33.000000000",527.87,517.0,10.58,11.44,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2366,2748.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,518.0,9.56,10.28,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6938,4768.499999999999,552083.7]
["2025-02-06T11:22:33.000000000",527.87,519.0,8.64,9.16,0.05,0.06,0.951,-0.03,0.005,781,27,0.014,2087,5335,3312.3,552083.7]
["2025-02-06T11:22:33.000000000",527.87,520.0,7.64,8.12,0.07,0.08,0.946,-0.041,0.012,1073,147,0.019,4515,11894,9866.1,552083.7]
["2025-02-06T11:22:33.000000000",527.87,521.0,6.91,7.0,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,10999,9197.4,552083.7]
["2025-02-06T11:22:33.000000000",527.87,522.0,5.94,6.04,0.14,0.15,0.917,-0.077,0.031,1327,626,0.035,2897,16395,14253.2,552083.7]
["2025-02-06T11:22:33.000000000",527.87,523.0,5.03,5.11,0.21,0.22,0.886,-0.111,0.045,1613,1742,0.047,4233,16081,27153.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,524.0,4.14,4.21,0.32,0.33,0.84,-0.159,0.061,2086,1447,0.062,2499,29010,28218.4,552083.7]
["2025-02-06T11:22:33.000000000",527.87,525.0,3.31,3.36,0.48,0.49,0.776,-0.223,0.079,3252,6183,0.079,3687,54145,54818.100000000006,552083.7]
["2025-02-06T11:22:33.000000000",527.87,526.0,2.55,2.58,0.7,0.71,0.695,-0.305,0.096,2875,12915,0.096,3255,43276,58848.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,527.0,1.87,1.89,1.03,1.04,0.596,-0.404,0.109,2509,69979,0.109,1503,55717,43730.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,528.0,1.3,1.32,1.45,1.46,0.484,-0.516,0.114,3535,94404,0.114,2391,48270,67556.40000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,529.0,0.85,0.86,1.99,2.02,0.369,-0.631,0.11,3455,66715,0.11,371,14759,42086.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,530.0,0.52,0.53,2.65,2.69,0.261,-0.739,0.097,5408,78040,0.097,427,2928,56599.5,552083.7]
["2025-02-06T11:22:33.000000000",527.87,531.0,0.3,0.31,3.42,3.49,0.172,-0.828,0.077,4637,41214,0.077,327,4072,38222.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,532.0,0.16,0.17,4.28,4.36,0.105,-0.895,0.055,6209,23772,0.055,361,204,36135.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,533.0,0.09,0.1,4.9,5.44,0.065,-0.935,0.037,4914,15549,0.037,241,55,19073.5,552083.7]
["2025-02-06T11:22:33.000000000",527.87,534.0,0.04,0.05,5.67,6.33,0.034,-0.966,0.023,4195,8576,0.023,4,27,9657.7,552083.7]
["2025-02-06T11:22:33.000000000",527.87,535.0,0.02,0.03,6.61,7.6,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,536.0,0.01,0.02,7.67,8.37,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,552083.7]
["2025-02-06T11:22:33.000000000",527.87,537.0,0.0,0.01,8.59,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552083.7]
["2025-02-06T11:22:33.000000000",527.87,538.0,0.0,0.01,9.58,10.61,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552083.7]
["2025-02-06T11:22:33.000000000",527.87,539.0,0.0,0.01,10.62,11.41,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,540.0,0.0,0.01,11.56,12.62,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552083.7]
["2025-02-06T11:22:33.000000000",527.87,541.0,0.0,0.01,12.56,13.62,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,552083.7]
["2025-02-06T11:22:33.000000000",527.87,542.0,0.0,0.01,13.57,14.46,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,543.0,0.0,0.01,14.63,15.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,544.0,0.0,0.01,15.53,16.72,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552083.7]
["2025-02-06T11:22:33.000000000",527.87,545.0,0.0,0.01,16.52,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552083.7]
["2025-02-06T11:22:33.000000000",527.87,546.0,0.0,0.01,17.52,18.74,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552083.7]
["2025-02-06T11:22:33.000000000",527.87,547.0,0.0,0.01,18.52,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552083.7]
["2025-02-06T11:22:33.000000000",527.87,548.0,0.0,0.01,19.52,20.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552083.7]
["2025-02-06T11:22:33.000000000",527.87,549.0,0.0,0.01,20.52,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,550.0,0.0,0.01,21.52,22.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552083.7]
["2025-02-06T11:22:33.000000000",527.87,551.0,0.0,0.01,22.52,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552083.7]
["2025-02-06T11:22:33.000000000",527.87,552.0,0.0,0.01,23.52,24.73,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552083.7]
["2025-02-06T11:22:44.000000000",527.825,503.0,24.27,25.46,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,504.0,23.34,24.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,505.0,22.21,23.44,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,506.0,21.48,22.44,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,507.0,20.18,21.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,508.0,19.19,20.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,509.0,18.33,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,510.0,17.4,18.24,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,511.0,16.51,17.35,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,512.0,15.33,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,513.0,14.5,15.43,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,514.0,13.32,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,515.0,12.51,13.25,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,516.0,11.57,12.46,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,517.0,10.58,11.1,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2366,2748.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,518.0,9.57,10.25,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6938,4768.499999999999,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,519.0,8.71,9.16,0.05,0.06,0.951,-0.03,0.005,781,27,0.014,2087,5335,3312.3,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,520.0,7.64,8.12,0.07,0.08,0.946,-0.041,0.012,1073,147,0.019,4515,11894,9866.1,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,521.0,6.88,7.0,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,10999,9197.4,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,522.0,5.87,6.04,0.14,0.15,0.917,-0.077,0.031,1327,626,0.035,2897,16395,14253.2,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,523.0,4.99,5.07,0.21,0.22,0.886,-0.111,0.045,1613,1742,0.047,4233,16081,27153.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,524.0,4.1,4.18,0.32,0.33,0.84,-0.159,0.061,2086,1447,0.062,2499,29010,28218.4,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,525.0,3.3,3.33,0.48,0.49,0.776,-0.223,0.079,3252,6183,0.079,3687,54198,54818.100000000006,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,526.0,2.52,2.56,0.72,0.73,0.694,-0.305,0.096,2875,12916,0.096,3255,43277,58848.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,527.0,1.85,1.87,1.04,1.05,0.595,-0.405,0.109,2509,69983,0.109,1503,55778,43730.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,528.0,1.28,1.29,1.47,1.48,0.483,-0.517,0.115,3535,94517,0.115,2391,48399,68149.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,529.0,0.84,0.85,2.01,2.04,0.367,-0.632,0.111,3455,66745,0.111,371,14759,42468.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,530.0,0.51,0.52,2.68,2.73,0.26,-0.741,0.098,5408,78045,0.098,427,2928,57183.00000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,531.0,0.3,0.31,3.45,3.52,0.172,-0.828,0.077,4637,41214,0.077,327,4072,38222.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,532.0,0.16,0.17,4.31,4.4,0.105,-0.895,0.055,6209,23772,0.055,361,204,36135.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,533.0,0.09,0.1,4.91,5.44,0.065,-0.935,0.037,4914,15549,0.037,241,55,19073.5,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,534.0,0.04,0.05,5.68,6.33,0.034,-0.966,0.023,4195,8576,0.023,4,27,9657.7,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,535.0,0.02,0.03,6.6,7.59,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,536.0,0.01,0.02,7.72,8.35,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,537.0,0.0,0.01,8.6,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,538.0,0.0,0.01,9.58,10.58,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,539.0,0.0,0.01,10.56,11.41,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,540.0,0.0,0.01,11.56,12.73,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,541.0,0.0,0.01,12.56,13.62,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,542.0,0.0,0.01,13.57,14.46,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,543.0,0.0,0.01,14.63,15.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,544.0,0.0,0.01,15.56,16.72,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,545.0,0.0,0.01,16.56,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,546.0,0.0,0.01,17.56,18.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,547.0,0.0,0.01,18.56,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,548.0,0.0,0.01,19.56,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,549.0,0.0,0.01,20.56,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,550.0,0.0,0.01,21.56,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,551.0,0.0,0.01,22.56,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553642.3999999999]
["2025-02-06T11:22:44.000000000",527.825,552.0,0.0,0.01,23.56,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553642.3999999999]
["2025-02-06T11:22:55.000000000",527.845,503.0,24.27,25.45,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,504.0,23.34,24.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,505.0,22.21,23.44,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554330.7]
["2025-02-06T11:22:55.000000000",527.845,506.0,21.48,22.44,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,507.0,20.18,21.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,508.0,19.18,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554330.7]
["2025-02-06T11:22:55.000000000",527.845,509.0,18.33,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554330.7]
["2025-02-06T11:22:55.000000000",527.845,510.0,17.4,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554330.7]
["2025-02-06T11:22:55.000000000",527.845,511.0,16.54,17.32,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554330.7]
["2025-02-06T11:22:55.000000000",527.845,512.0,15.33,16.45,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554330.7]
["2025-02-06T11:22:55.000000000",527.845,513.0,14.47,15.41,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554330.7]
["2025-02-06T11:22:55.000000000",527.845,514.0,13.31,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,554330.7]
["2025-02-06T11:22:55.000000000",527.845,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2454,2310.6000000000004,554330.7]
["2025-02-06T11:22:55.000000000",527.845,516.0,11.37,12.45,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554330.7]
["2025-02-06T11:22:55.000000000",527.845,517.0,10.54,11.42,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2366,2748.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,518.0,9.57,10.24,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6938,4768.499999999999,554330.7]
["2025-02-06T11:22:55.000000000",527.845,519.0,8.64,9.15,0.05,0.06,0.953,-0.03,0.005,781,27,0.014,2087,5335,3312.3,554330.7]
["2025-02-06T11:22:55.000000000",527.845,520.0,7.64,8.12,0.07,0.08,0.947,-0.041,0.012,1073,147,0.019,4515,11904,9866.1,554330.7]
["2025-02-06T11:22:55.000000000",527.845,521.0,6.89,6.99,0.09,0.1,0.939,-0.053,0.02,671,170,0.025,3169,11000,9264.500000000002,554330.7]
["2025-02-06T11:22:55.000000000",527.845,522.0,5.93,6.03,0.14,0.15,0.918,-0.078,0.032,1327,626,0.035,2897,16395,14385.9,554330.7]
["2025-02-06T11:22:55.000000000",527.845,523.0,5.01,5.09,0.21,0.22,0.887,-0.111,0.046,1613,1742,0.048,4233,16081,27738.2,554330.7]
["2025-02-06T11:22:55.000000000",527.845,524.0,4.12,4.19,0.32,0.33,0.84,-0.16,0.062,2086,1449,0.063,2499,29011,28676.9,554330.7]
["2025-02-06T11:22:55.000000000",527.845,525.0,3.31,3.34,0.48,0.49,0.774,-0.226,0.079,3252,6183,0.08,3687,54200,55186.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,526.0,2.53,2.56,0.71,0.72,0.692,-0.308,0.096,2875,12917,0.096,3255,43316,58848.0,554330.7]
["2025-02-06T11:22:55.000000000",527.845,527.0,1.86,1.88,1.03,1.05,0.592,-0.408,0.108,2509,69985,0.108,1503,55796,43329.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,528.0,1.29,1.3,1.46,1.48,0.48,-0.52,0.116,3535,94548,0.116,2391,48420,68741.59999999999,554330.7]
["2025-02-06T11:22:55.000000000",527.845,529.0,0.84,0.85,2.01,2.03,0.365,-0.635,0.111,3455,66759,0.111,371,14761,42468.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,530.0,0.51,0.52,2.67,2.71,0.258,-0.742,0.097,5408,78045,0.097,427,2928,56599.5,554330.7]
["2025-02-06T11:22:55.000000000",527.845,531.0,0.3,0.31,3.43,3.51,0.172,-0.828,0.076,4637,41214,0.076,327,4072,37726.4,554330.7]
["2025-02-06T11:22:55.000000000",527.845,532.0,0.16,0.17,4.3,4.38,0.105,-0.895,0.055,6209,23778,0.055,361,204,36135.0,554330.7]
["2025-02-06T11:22:55.000000000",527.845,533.0,0.09,0.1,4.92,5.44,0.065,-0.935,0.037,4914,15549,0.037,241,55,19073.5,554330.7]
["2025-02-06T11:22:55.000000000",527.845,534.0,0.04,0.05,5.7,6.33,0.034,-0.966,0.022,4195,8582,0.022,4,27,9237.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,535.0,0.02,0.03,6.59,7.58,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,554330.7]
["2025-02-06T11:22:55.000000000",527.845,536.0,0.01,0.02,7.79,8.33,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,554330.7]
["2025-02-06T11:22:55.000000000",527.845,537.0,0.0,0.01,8.59,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554330.7]
["2025-02-06T11:22:55.000000000",527.845,538.0,0.0,0.01,9.58,10.57,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554330.7]
["2025-02-06T11:22:55.000000000",527.845,539.0,0.0,0.01,10.56,11.41,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,540.0,0.0,0.01,11.56,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554330.7]
["2025-02-06T11:22:55.000000000",527.845,541.0,0.0,0.01,12.56,13.62,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554330.7]
["2025-02-06T11:22:55.000000000",527.845,542.0,0.0,0.01,13.58,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,543.0,0.0,0.01,14.56,15.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,544.0,0.0,0.01,15.56,16.71,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554330.7]
["2025-02-06T11:22:55.000000000",527.845,545.0,0.0,0.01,16.56,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554330.7]
["2025-02-06T11:22:55.000000000",527.845,546.0,0.0,0.01,17.56,18.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554330.7]
["2025-02-06T11:22:55.000000000",527.845,547.0,0.0,0.01,18.56,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554330.7]
["2025-02-06T11:22:55.000000000",527.845,548.0,0.0,0.01,19.56,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554330.7]
["2025-02-06T11:22:55.000000000",527.845,549.0,0.0,0.01,20.56,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,550.0,0.0,0.01,21.56,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554330.7]
["2025-02-06T11:22:55.000000000",527.845,551.0,0.0,0.01,22.56,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554330.7]
["2025-02-06T11:22:55.000000000",527.845,552.0,0.0,0.01,23.56,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554330.7]
["2025-02-06T11:23:07.000000000",527.995,503.0,24.35,25.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,504.0,23.35,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,505.0,22.36,23.44,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554330.7]
["2025-02-06T11:23:07.000000000",527.995,506.0,21.48,22.43,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,507.0,20.35,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,508.0,19.35,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554330.7]
["2025-02-06T11:23:07.000000000",527.995,509.0,18.35,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554330.7]
["2025-02-06T11:23:07.000000000",527.995,510.0,17.4,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554330.7]
["2025-02-06T11:23:07.000000000",527.995,511.0,16.54,17.31,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554330.7]
["2025-02-06T11:23:07.000000000",527.995,512.0,15.34,16.44,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554330.7]
["2025-02-06T11:23:07.000000000",527.995,513.0,14.47,15.41,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554330.7]
["2025-02-06T11:23:07.000000000",527.995,514.0,13.37,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1128,2530.5,554330.7]
["2025-02-06T11:23:07.000000000",527.995,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2454,2310.6000000000004,554330.7]
["2025-02-06T11:23:07.000000000",527.995,516.0,11.38,12.44,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554330.7]
["2025-02-06T11:23:07.000000000",527.995,517.0,10.61,11.4,0.03,0.04,1.0,-0.018,0.0,512,99,0.009,3054,2366,2748.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,518.0,9.59,10.23,0.04,0.05,1.0,-0.024,0.0,699,331,0.011,4335,6938,4768.499999999999,554330.7]
["2025-02-06T11:23:07.000000000",527.995,519.0,8.88,9.15,0.05,0.06,0.953,-0.03,0.005,781,27,0.014,2087,5335,3312.3,554330.7]
["2025-02-06T11:23:07.000000000",527.995,520.0,7.66,8.12,0.07,0.08,0.947,-0.041,0.012,1073,147,0.019,4515,11904,9866.1,554330.7]
["2025-02-06T11:23:07.000000000",527.995,521.0,7.0,7.12,0.09,0.1,0.939,-0.053,0.02,671,170,0.025,3169,11000,9264.500000000002,554330.7]
["2025-02-06T11:23:07.000000000",527.995,522.0,6.04,6.16,0.14,0.15,0.918,-0.078,0.032,1327,626,0.035,2897,16397,14385.9,554330.7]
["2025-02-06T11:23:07.000000000",527.995,523.0,5.14,5.22,0.2,0.21,0.887,-0.111,0.046,1613,1742,0.048,4233,16081,27738.2,554330.7]
["2025-02-06T11:23:07.000000000",527.995,524.0,4.25,4.32,0.3,0.31,0.84,-0.16,0.062,2086,1449,0.063,2499,29022,28676.9,554330.7]
["2025-02-06T11:23:07.000000000",527.995,525.0,3.41,3.46,0.45,0.46,0.774,-0.226,0.079,3252,6183,0.08,3687,54282,55186.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,526.0,2.63,2.67,0.67,0.68,0.692,-0.308,0.096,2875,12928,0.096,3255,43324,58848.0,554330.7]
["2025-02-06T11:23:07.000000000",527.995,527.0,1.95,1.97,0.97,0.98,0.592,-0.408,0.108,2509,69986,0.108,1503,55869,43329.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,528.0,1.37,1.38,1.38,1.39,0.48,-0.52,0.116,3535,94614,0.116,2391,48431,68741.59999999999,554330.7]
["2025-02-06T11:23:07.000000000",527.995,529.0,0.9,0.91,1.91,1.93,0.365,-0.635,0.111,3455,66777,0.111,371,14761,42468.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,530.0,0.55,0.56,2.55,2.6,0.258,-0.742,0.097,5408,78085,0.097,427,2928,56599.5,554330.7]
["2025-02-06T11:23:07.000000000",527.995,531.0,0.32,0.33,3.31,3.38,0.172,-0.828,0.076,4637,41217,0.076,327,4072,37726.4,554330.7]
["2025-02-06T11:23:07.000000000",527.995,532.0,0.17,0.18,4.15,4.24,0.105,-0.895,0.055,6209,23803,0.055,361,204,36135.0,554330.7]
["2025-02-06T11:23:07.000000000",527.995,533.0,0.09,0.1,4.88,5.31,0.065,-0.935,0.037,4914,15549,0.037,241,55,19073.5,554330.7]
["2025-02-06T11:23:07.000000000",527.995,534.0,0.04,0.05,5.72,6.33,0.034,-0.966,0.022,4195,8582,0.022,4,27,9237.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,535.0,0.02,0.03,6.6,7.58,0.02,-0.98,0.014,3067,6615,0.014,2716,20,8096.200000000001,554330.7]
["2025-02-06T11:23:07.000000000",527.995,536.0,0.01,0.02,7.51,8.28,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,554330.7]
["2025-02-06T11:23:07.000000000",527.995,537.0,0.0,0.01,8.6,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554330.7]
["2025-02-06T11:23:07.000000000",527.995,538.0,0.0,0.01,9.59,10.56,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554330.7]
["2025-02-06T11:23:07.000000000",527.995,539.0,0.0,0.01,10.56,11.37,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,540.0,0.0,0.01,11.57,12.65,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554330.7]
["2025-02-06T11:23:07.000000000",527.995,541.0,0.0,0.01,12.56,13.62,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554330.7]
["2025-02-06T11:23:07.000000000",527.995,542.0,0.0,0.01,13.59,14.42,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,543.0,0.0,0.01,14.57,15.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,544.0,0.0,0.01,15.56,16.65,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554330.7]
["2025-02-06T11:23:07.000000000",527.995,545.0,0.0,0.01,16.56,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554330.7]
["2025-02-06T11:23:07.000000000",527.995,546.0,0.0,0.01,17.56,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554330.7]
["2025-02-06T11:23:07.000000000",527.995,547.0,0.0,0.01,18.56,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554330.7]
["2025-02-06T11:23:07.000000000",527.995,548.0,0.0,0.01,19.56,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554330.7]
["2025-02-06T11:23:07.000000000",527.995,549.0,0.0,0.01,20.56,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,550.0,0.0,0.01,21.56,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554330.7]
["2025-02-06T11:23:07.000000000",527.995,551.0,0.0,0.01,22.56,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554330.7]
["2025-02-06T11:23:07.000000000",527.995,552.0,0.0,0.01,23.56,24.65,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554330.7]
["2025-02-06T11:23:18.000000000",527.99,503.0,24.35,25.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,504.0,23.35,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,551974.5]
["2025-02-06T11:23:18.000000000",527.99,505.0,22.36,23.44,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,506.0,21.48,22.44,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,507.0,20.36,21.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,508.0,19.36,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,551974.5]
["2025-02-06T11:23:18.000000000",527.99,509.0,18.35,19.58,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,551974.5]
["2025-02-06T11:23:18.000000000",527.99,510.0,17.4,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,551974.5]
["2025-02-06T11:23:18.000000000",527.99,511.0,16.55,17.3,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,551974.5]
["2025-02-06T11:23:18.000000000",527.99,512.0,15.38,16.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,551974.5]
["2025-02-06T11:23:18.000000000",527.99,513.0,14.36,15.4,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,551974.5]
["2025-02-06T11:23:18.000000000",527.99,514.0,13.37,14.62,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1128,2530.5,551974.5]
["2025-02-06T11:23:18.000000000",527.99,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2454,1925.5,551974.5]
["2025-02-06T11:23:18.000000000",527.99,516.0,11.39,12.43,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,551974.5]
["2025-02-06T11:23:18.000000000",527.99,517.0,10.65,11.39,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,551974.5]
["2025-02-06T11:23:18.000000000",527.99,518.0,9.61,10.23,0.04,0.05,1.0,-0.023,0.0,699,331,0.011,4335,6946,4768.499999999999,551974.5]
["2025-02-06T11:23:18.000000000",527.99,519.0,8.88,9.2,0.05,0.06,0.951,-0.029,0.004,781,27,0.014,2087,5339,3234.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,520.0,7.67,8.12,0.07,0.08,0.946,-0.04,0.011,1073,147,0.019,4515,11904,9758.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,521.0,7.0,7.13,0.09,0.1,0.938,-0.052,0.018,671,170,0.024,3169,11003,8813.4,551974.5]
["2025-02-06T11:23:18.000000000",527.99,522.0,6.04,6.17,0.13,0.14,0.921,-0.073,0.029,1327,626,0.033,2897,16455,13408.4,551974.5]
["2025-02-06T11:23:18.000000000",527.99,523.0,5.13,5.22,0.2,0.21,0.891,-0.106,0.043,1613,1742,0.045,4233,16083,25984.4,551974.5]
["2025-02-06T11:23:18.000000000",527.99,524.0,4.24,4.32,0.3,0.31,0.848,-0.151,0.059,2086,1449,0.06,2499,29023,27301.4,551974.5]
["2025-02-06T11:23:18.000000000",527.99,525.0,3.4,3.45,0.45,0.46,0.787,-0.212,0.076,3252,6183,0.077,3687,54285,53105.09999999999,551974.5]
["2025-02-06T11:23:18.000000000",527.99,526.0,2.63,2.67,0.67,0.68,0.71,-0.29,0.094,2875,12928,0.094,3255,43327,57622.0,551974.5]
["2025-02-06T11:23:18.000000000",527.99,527.0,1.95,1.97,0.98,0.99,0.612,-0.388,0.107,2509,69987,0.108,1503,55882,43078.7,551974.5]
["2025-02-06T11:23:18.000000000",527.99,528.0,1.37,1.38,1.39,1.4,0.501,-0.499,0.12,3535,94736,0.12,2391,48458,71112.0,551974.5]
["2025-02-06T11:23:18.000000000",527.99,529.0,0.9,0.91,1.92,1.94,0.385,-0.615,0.113,3455,66782,0.113,371,14761,43233.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,530.0,0.55,0.56,2.56,2.61,0.274,-0.726,0.101,5408,78088,0.1,427,2928,58890.80000000001,551974.5]
["2025-02-06T11:23:18.000000000",527.99,531.0,0.32,0.33,3.32,3.39,0.182,-0.817,0.08,4637,41217,0.079,327,4072,39679.3,551974.5]
["2025-02-06T11:23:18.000000000",527.99,532.0,0.17,0.18,4.16,4.25,0.111,-0.885,0.058,6209,23809,0.055,361,204,37997.7,551974.5]
["2025-02-06T11:23:18.000000000",527.99,533.0,0.09,0.1,4.88,5.29,0.066,-0.927,0.039,4914,15549,0.033,241,55,19959.9,551974.5]
["2025-02-06T11:23:18.000000000",527.99,534.0,0.04,0.05,5.76,6.33,0.035,-0.949,0.023,4195,8582,0.011,4,27,9652.9,551974.5]
["2025-02-06T11:23:18.000000000",527.99,535.0,0.02,0.03,6.6,7.56,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,536.0,0.01,0.02,7.53,8.28,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,537.0,0.0,0.01,8.61,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,538.0,0.0,0.01,9.59,10.56,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,539.0,0.0,0.01,10.56,11.37,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,551974.5]
["2025-02-06T11:23:18.000000000",527.99,540.0,0.0,0.01,11.46,12.64,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,541.0,0.0,0.01,12.4,13.62,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,551974.5]
["2025-02-06T11:23:18.000000000",527.99,542.0,0.0,0.01,13.58,14.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,543.0,0.0,0.01,14.57,15.37,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,544.0,0.0,0.01,15.39,16.63,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,551974.5]
["2025-02-06T11:23:18.000000000",527.99,545.0,0.0,0.01,16.39,17.65,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551974.5]
["2025-02-06T11:23:18.000000000",527.99,546.0,0.0,0.01,17.39,18.65,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551974.5]
["2025-02-06T11:23:18.000000000",527.99,547.0,0.0,0.01,18.39,19.65,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,548.0,0.0,0.01,19.39,20.65,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551974.5]
["2025-02-06T11:23:18.000000000",527.99,549.0,0.0,0.01,20.39,21.65,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551974.5]
["2025-02-06T11:23:18.000000000",527.99,550.0,0.0,0.01,21.39,22.65,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551974.5]
["2025-02-06T11:23:18.000000000",527.99,551.0,0.0,0.01,22.39,23.65,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551974.5]
["2025-02-06T11:23:18.000000000",527.99,552.0,0.0,0.01,23.41,24.65,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551974.5]
["2025-02-06T11:23:29.000000000",528.065,504.0,23.44,24.44,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,555414.2]
["2025-02-06T11:23:29.000000000",528.065,505.0,22.45,23.44,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,506.0,21.48,22.44,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,507.0,20.45,21.57,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,508.0,19.44,20.43,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,509.0,18.44,19.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,555414.2]
["2025-02-06T11:23:29.000000000",528.065,510.0,17.46,18.23,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,511.0,16.6,17.29,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,555414.2]
["2025-02-06T11:23:29.000000000",528.065,512.0,15.47,16.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555414.2]
["2025-02-06T11:23:29.000000000",528.065,513.0,14.46,15.38,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,514.0,13.46,14.62,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1138,2603.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,515.0,12.53,13.23,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,516.0,11.48,12.4,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,517.0,10.69,11.37,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2366,2852.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,518.0,9.62,10.23,0.04,0.05,0.976,-0.024,0.011,699,331,0.011,4335,6946,5537.4,555414.2]
["2025-02-06T11:23:29.000000000",528.065,519.0,8.67,9.2,0.05,0.06,0.97,-0.03,0.014,781,27,0.014,2087,5339,4015.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,520.0,7.71,8.32,0.06,0.07,0.964,-0.036,0.018,1073,147,0.018,4515,11904,10058.4,555414.2]
["2025-02-06T11:23:29.000000000",528.065,521.0,7.06,7.21,0.09,0.1,0.948,-0.052,0.025,671,170,0.025,3169,11003,9600.000000000002,555414.2]
["2025-02-06T11:23:29.000000000",528.065,522.0,6.12,6.28,0.13,0.14,0.927,-0.073,0.033,1327,626,0.033,2897,16455,13939.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,523.0,5.2,5.29,0.19,0.2,0.894,-0.106,0.045,1613,1742,0.045,4233,16083,26307.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,524.0,4.3,4.38,0.29,0.3,0.849,-0.151,0.06,2086,1449,0.06,2499,29024,27510.000000000004,555414.2]
["2025-02-06T11:23:29.000000000",528.065,525.0,3.46,3.52,0.43,0.44,0.789,-0.211,0.077,3252,6183,0.077,3687,54287,53430.3,555414.2]
["2025-02-06T11:23:29.000000000",528.065,526.0,2.68,2.72,0.65,0.66,0.709,-0.291,0.094,2875,12929,0.094,3255,43334,57622.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,527.0,1.99,2.02,0.95,0.96,0.612,-0.388,0.109,2509,70031,0.109,1503,55886,43730.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,528.0,1.4,1.42,1.35,1.37,0.5,-0.5,0.117,3535,94748,0.117,2391,48462,69334.20000000001,555414.2]
["2025-02-06T11:23:29.000000000",528.065,529.0,0.93,0.94,1.87,1.89,0.385,-0.616,0.112,3455,66839,0.112,371,14766,42851.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,530.0,0.57,0.58,2.51,2.54,0.275,-0.725,0.1,5408,78106,0.1,427,2928,58350.000000000015,555414.2]
["2025-02-06T11:23:29.000000000",528.065,531.0,0.33,0.34,3.25,3.32,0.182,-0.818,0.08,4637,41246,0.08,327,4072,39712.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,532.0,0.18,0.19,4.09,4.18,0.111,-0.888,0.058,6209,23815,0.056,361,204,38033.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,533.0,0.09,0.1,4.88,5.26,0.066,-0.93,0.039,4914,15549,0.034,241,55,19984.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,534.0,0.04,0.05,5.65,6.33,0.035,-0.954,0.023,4195,8582,0.012,4,27,9653.3,555414.2]
["2025-02-06T11:23:29.000000000",528.065,535.0,0.02,0.03,6.6,7.56,0.02,-1.0,0.014,3067,6615,0.0,2716,20,4293.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,536.0,0.01,0.02,7.61,8.22,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,537.0,0.0,0.01,8.61,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,538.0,0.0,0.01,9.59,10.54,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,539.0,0.0,0.01,10.56,11.35,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,555414.2]
["2025-02-06T11:23:29.000000000",528.065,540.0,0.0,0.01,11.46,12.56,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,541.0,0.0,0.01,12.4,13.56,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555414.2]
["2025-02-06T11:23:29.000000000",528.065,542.0,0.0,0.01,13.59,14.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555414.2]
["2025-02-06T11:23:29.000000000",528.065,543.0,0.0,0.01,14.57,15.36,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555414.2]
["2025-02-06T11:23:29.000000000",528.065,544.0,0.0,0.01,15.39,16.56,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555414.2]
["2025-02-06T11:23:29.000000000",528.065,545.0,0.0,0.01,16.39,17.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555414.2]
["2025-02-06T11:23:29.000000000",528.065,546.0,0.0,0.01,17.39,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555414.2]
["2025-02-06T11:23:29.000000000",528.065,547.0,0.0,0.01,18.39,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555414.2]
["2025-02-06T11:23:29.000000000",528.065,548.0,0.0,0.01,19.39,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555414.2]
["2025-02-06T11:23:29.000000000",528.065,549.0,0.0,0.01,20.39,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555414.2]
["2025-02-06T11:23:29.000000000",528.065,550.0,0.0,0.01,21.39,22.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555414.2]
["2025-02-06T11:23:29.000000000",528.065,551.0,0.0,0.01,22.39,23.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555414.2]
["2025-02-06T11:23:29.000000000",528.065,552.0,0.0,0.01,23.41,24.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555414.2]
["2025-02-06T11:23:29.000000000",528.065,553.0,0.0,0.01,24.41,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555414.2]
["2025-02-06T11:23:40.000000000",528.065,504.0,23.45,24.44,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,505.0,22.45,23.41,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,506.0,21.48,22.6,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,507.0,20.45,21.57,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,508.0,19.45,20.42,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,509.0,18.44,19.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,510.0,17.46,18.23,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,511.0,16.62,17.29,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,512.0,15.46,16.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,513.0,14.46,15.37,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,514.0,13.46,14.65,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1138,2603.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,515.0,12.53,13.23,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,516.0,11.5,12.38,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,517.0,10.73,11.36,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2366,2852.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,518.0,9.65,10.23,0.03,0.04,0.98,-0.019,0.01,699,331,0.01,4335,6946,5034.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,519.0,8.95,9.2,0.05,0.06,0.971,-0.029,0.014,781,27,0.014,2087,5339,4015.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,520.0,7.71,8.32,0.06,0.07,0.964,-0.036,0.018,1073,147,0.018,4515,11905,10058.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,521.0,7.07,7.21,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11003,9216.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,522.0,6.11,6.26,0.13,0.14,0.928,-0.072,0.033,1327,626,0.033,2897,16455,13939.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,523.0,5.21,5.3,0.19,0.2,0.898,-0.102,0.044,1613,1742,0.044,4233,16083,25722.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,524.0,4.31,4.39,0.29,0.3,0.853,-0.147,0.059,2086,1449,0.059,2499,29074,27051.5,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,525.0,3.47,3.53,0.43,0.44,0.794,-0.206,0.076,3252,6183,0.076,3687,54295,52736.4,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,526.0,2.7,2.72,0.65,0.66,0.714,-0.286,0.093,2875,12939,0.093,3255,43337,57008.99999999999,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,527.0,1.99,2.01,0.95,0.96,0.618,-0.382,0.108,2509,70041,0.108,1503,55901,43329.6,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,528.0,1.4,1.41,1.35,1.36,0.507,-0.493,0.116,3535,94826,0.116,2391,48466,68741.59999999999,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,529.0,0.93,0.94,1.87,1.89,0.391,-0.609,0.112,3455,66850,0.113,371,14770,42888.3,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,530.0,0.57,0.58,2.5,2.54,0.282,-0.719,0.101,5408,78108,0.101,427,2928,58933.5,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,531.0,0.33,0.34,3.25,3.32,0.186,-0.814,0.081,4637,41246,0.081,327,4074,40208.40000000001,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,532.0,0.18,0.19,4.09,4.17,0.116,-0.884,0.059,6209,23815,0.058,361,204,38726.9,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,533.0,0.09,0.1,4.88,5.22,0.067,-0.93,0.039,4914,15549,0.035,241,55,20008.1,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,534.0,0.04,0.05,5.68,6.29,0.035,-0.954,0.024,4195,8582,0.013,4,27,10073.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,535.0,0.02,0.03,6.6,7.54,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,536.0,0.01,0.02,7.64,8.22,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,537.0,0.0,0.01,8.61,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,538.0,0.0,0.01,9.59,10.52,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,539.0,0.0,0.01,10.56,11.33,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,540.0,0.0,0.01,11.46,12.56,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,541.0,0.0,0.01,12.4,13.54,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,542.0,0.0,0.01,13.58,14.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,543.0,0.0,0.01,14.57,15.36,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,544.0,0.0,0.01,15.33,16.56,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,545.0,0.0,0.01,16.3,17.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,546.0,0.0,0.01,17.3,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,547.0,0.0,0.01,18.3,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,548.0,0.0,0.01,19.3,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,549.0,0.0,0.01,20.3,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,550.0,0.0,0.01,21.3,22.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,551.0,0.0,0.01,22.3,23.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,552.0,0.0,0.01,23.39,24.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554228.8999999999]
["2025-02-06T11:23:40.000000000",528.065,553.0,0.0,0.01,24.39,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,504.0,23.44,24.45,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,505.0,22.45,23.41,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,506.0,21.44,22.6,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,507.0,20.44,21.57,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,508.0,19.44,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,509.0,18.44,19.54,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,270,433.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,510.0,17.44,18.23,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,511.0,16.64,17.29,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1685,582.9000000000001,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,512.0,15.46,16.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,513.0,14.46,15.37,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,514.0,13.47,14.61,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1138,2603.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,515.0,12.53,13.23,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,516.0,11.5,12.4,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,517.0,10.77,11.36,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2366,2852.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,518.0,9.67,10.23,0.03,0.04,0.98,-0.019,0.01,699,331,0.01,4335,6946,5034.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,519.0,8.95,9.2,0.05,0.06,0.971,-0.029,0.014,781,27,0.014,2087,5339,4015.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,520.0,7.74,8.32,0.06,0.07,0.964,-0.036,0.018,1073,147,0.018,4515,11905,10058.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,521.0,7.07,7.21,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11003,9216.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,522.0,6.11,6.26,0.13,0.14,0.928,-0.072,0.033,1327,626,0.033,2897,16455,13939.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,523.0,5.22,5.3,0.19,0.2,0.898,-0.102,0.044,1613,1742,0.044,4233,16083,25722.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,524.0,4.32,4.39,0.29,0.3,0.853,-0.147,0.059,2086,1449,0.059,2499,29105,27051.5,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,525.0,3.48,3.53,0.43,0.44,0.794,-0.206,0.076,3252,6183,0.076,3687,54301,52736.4,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,526.0,2.69,2.73,0.65,0.66,0.714,-0.286,0.093,2875,12940,0.093,3255,43358,57008.99999999999,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,527.0,2.0,2.02,0.94,0.95,0.618,-0.382,0.108,2509,70045,0.108,1503,55916,43329.6,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,528.0,1.4,1.42,1.35,1.36,0.507,-0.493,0.116,3535,94841,0.116,2391,48472,68741.59999999999,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,529.0,0.93,0.94,1.86,1.88,0.391,-0.609,0.112,3455,67064,0.113,371,14770,42888.3,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,530.0,0.57,0.58,2.5,2.54,0.282,-0.719,0.101,5408,78109,0.101,427,2928,58933.5,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,531.0,0.33,0.34,3.24,3.31,0.186,-0.814,0.081,4637,41246,0.081,327,4074,40208.40000000001,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,532.0,0.18,0.19,4.08,4.17,0.116,-0.884,0.059,6209,23815,0.058,361,204,38726.9,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,533.0,0.09,0.1,4.88,5.21,0.067,-0.93,0.039,4914,15549,0.035,241,55,20008.1,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,534.0,0.04,0.05,5.69,6.28,0.035,-0.954,0.024,4195,8582,0.013,4,27,10073.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,535.0,0.02,0.03,6.6,7.54,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,536.0,0.01,0.02,7.67,8.2,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,537.0,0.0,0.01,8.61,9.24,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,538.0,0.0,0.01,9.59,10.5,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,539.0,0.0,0.01,10.44,11.3,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,540.0,0.0,0.01,11.4,12.56,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,541.0,0.0,0.01,12.31,13.49,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,542.0,0.0,0.01,13.6,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,543.0,0.0,0.01,14.57,15.35,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,544.0,0.0,0.01,15.33,16.56,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,545.0,0.0,0.01,16.3,17.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,546.0,0.0,0.01,17.3,18.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,547.0,0.0,0.01,18.3,19.56,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,548.0,0.0,0.01,19.3,20.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,549.0,0.0,0.01,20.3,21.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,550.0,0.0,0.01,21.3,22.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,551.0,0.0,0.01,22.3,23.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,552.0,0.0,0.01,23.39,24.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554228.8999999999]
["2025-02-06T11:23:52.000000000",528.065,553.0,0.0,0.01,24.39,25.56,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,554228.8999999999]
["2025-02-06T11:24:03.000000000",528.08,504.0,23.44,24.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,505.0,22.45,23.38,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,506.0,21.44,22.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,507.0,20.44,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,508.0,19.44,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,509.0,18.44,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,510.0,17.44,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,511.0,16.64,17.29,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,512.0,15.46,16.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,513.0,14.46,15.37,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,514.0,13.49,14.61,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1138,2530.5,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,516.0,11.5,12.4,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,517.0,10.78,11.36,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,518.0,9.68,10.23,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6946,4335.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,519.0,8.96,9.2,0.05,0.06,0.954,-0.029,0.004,781,27,0.014,2087,5339,3234.2,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,520.0,7.76,8.32,0.06,0.07,0.951,-0.036,0.009,1073,147,0.017,4515,11905,8641.2,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,521.0,7.08,7.25,0.09,0.1,0.94,-0.052,0.019,671,170,0.024,3169,11003,8880.5,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,522.0,6.12,6.29,0.13,0.14,0.923,-0.072,0.029,1327,626,0.033,2897,16455,13408.4,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,523.0,5.22,5.31,0.19,0.2,0.896,-0.102,0.042,1613,1742,0.044,4233,16085,25399.8,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,524.0,4.32,4.4,0.29,0.3,0.852,-0.147,0.058,2086,1449,0.059,2499,29111,26842.9,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,525.0,3.48,3.53,0.43,0.44,0.792,-0.208,0.075,3252,6183,0.076,3687,54378,52411.2,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,526.0,2.7,2.73,0.64,0.65,0.714,-0.286,0.093,2875,12941,0.093,3255,43362,57008.99999999999,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,527.0,2.0,2.02,0.94,0.95,0.618,-0.382,0.107,2509,70058,0.107,1503,55936,42928.4,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,528.0,1.41,1.42,1.34,1.35,0.508,-0.492,0.115,3535,94863,0.115,2391,48474,68149.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,529.0,0.93,0.94,1.86,1.88,0.391,-0.609,0.114,3455,67067,0.114,371,14770,43616.4,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,530.0,0.58,0.59,2.49,2.53,0.28,-0.719,0.102,5408,78111,0.102,427,2938,59516.99999999999,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,531.0,0.33,0.34,3.24,3.31,0.187,-0.813,0.082,4637,41248,0.082,327,4074,40704.8,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,532.0,0.18,0.19,4.08,4.16,0.116,-0.884,0.06,6209,23815,0.06,361,204,39420.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,533.0,0.09,0.1,4.88,5.19,0.067,-0.933,0.04,4914,15549,0.04,241,55,20620.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,534.0,0.04,0.05,5.69,6.28,0.035,-0.965,0.024,4195,8592,0.024,4,27,10077.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,535.0,0.02,0.03,6.61,7.52,0.02,-0.98,0.015,3067,6615,0.015,2716,20,8674.5,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,536.0,0.01,0.02,7.49,8.19,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,537.0,0.0,0.01,8.61,9.23,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,538.0,0.0,0.01,9.59,10.49,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,539.0,0.0,0.01,10.44,11.28,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,540.0,0.0,0.01,11.4,12.55,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,541.0,0.0,0.01,12.31,13.48,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,542.0,0.0,0.01,13.6,14.38,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,543.0,0.0,0.01,14.57,15.34,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,544.0,0.0,0.01,15.33,16.56,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,545.0,0.0,0.01,16.3,17.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,546.0,0.0,0.01,17.3,18.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,547.0,0.0,0.01,18.3,19.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,548.0,0.0,0.01,19.3,20.56,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,549.0,0.0,0.01,20.3,21.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,550.0,0.0,0.01,21.3,22.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,551.0,0.0,0.01,22.3,23.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,552.0,0.0,0.01,23.39,24.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554364.1000000001]
["2025-02-06T11:24:03.000000000",528.08,553.0,0.0,0.01,24.39,25.56,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,554364.1000000001]
["2025-02-06T11:24:14.000000000",528.12,504.0,23.49,24.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,505.0,22.51,23.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,506.0,21.51,22.58,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,507.0,20.49,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,508.0,19.49,20.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,509.0,18.5,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,510.0,17.5,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,511.0,16.67,17.47,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,512.0,15.51,16.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,513.0,14.5,15.37,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,514.0,13.51,14.61,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1138,2530.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,516.0,11.52,12.59,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,517.0,10.8,11.55,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,518.0,9.68,10.23,0.03,0.04,1.0,-0.019,0.0,699,331,0.009,4335,6946,3901.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,519.0,9.0,9.34,0.05,0.06,0.953,-0.029,0.004,781,28,0.014,2087,5339,3234.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,520.0,7.76,8.32,0.06,0.07,0.95,-0.036,0.009,1073,147,0.017,4515,11907,8641.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,521.0,7.09,7.28,0.09,0.1,0.94,-0.051,0.018,671,170,0.024,3169,11003,8813.4,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,522.0,6.16,6.32,0.13,0.14,0.923,-0.072,0.028,1327,626,0.032,2897,16455,12986.000000000002,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,523.0,5.25,5.34,0.19,0.2,0.896,-0.101,0.041,1613,1742,0.044,4233,16087,25238.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,524.0,4.35,4.43,0.28,0.29,0.856,-0.143,0.057,2086,1449,0.058,2499,29115,26384.4,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,525.0,3.51,3.56,0.43,0.44,0.798,-0.201,0.074,3252,6183,0.075,3687,54404,51717.3,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,526.0,2.73,2.76,0.63,0.64,0.721,-0.278,0.091,2875,12943,0.092,3255,43376,56108.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,527.0,2.03,2.04,0.93,0.94,0.626,-0.374,0.106,2509,70071,0.106,1503,55951,42527.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,528.0,1.43,1.44,1.32,1.34,0.517,-0.483,0.114,3535,94881,0.114,2391,48491,67556.40000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,529.0,0.95,0.96,1.84,1.86,0.4,-0.6,0.115,3455,67432,0.115,371,14778,43999.00000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,530.0,0.58,0.59,2.46,2.5,0.288,-0.712,0.103,5408,78142,0.103,427,2938,60100.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,531.0,0.34,0.35,3.21,3.27,0.192,-0.808,0.083,4637,41248,0.083,327,4074,41201.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,532.0,0.18,0.19,4.04,4.13,0.117,-0.883,0.061,6209,23815,0.061,361,204,40077.0,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,533.0,0.09,0.1,4.88,5.15,0.067,-0.933,0.04,4914,15550,0.04,241,55,20620.0,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,534.0,0.04,0.05,5.69,6.25,0.035,-0.965,0.024,4195,8592,0.024,4,27,10077.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,535.0,0.02,0.03,6.6,7.51,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,536.0,0.01,0.02,7.61,8.13,0.012,-0.988,0.009,2788,2536,0.009,17,54,2524.4999999999995,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,537.0,0.0,0.01,8.4,9.2,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,538.0,0.0,0.01,9.39,10.48,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,539.0,0.0,0.01,10.44,11.27,0.004,-0.996,0.003,1625,1915,0.003,1,0,487.8,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,540.0,0.0,0.01,11.4,12.51,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,541.0,0.0,0.01,12.31,13.47,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,542.0,0.0,0.01,13.37,14.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,543.0,0.0,0.01,14.57,15.33,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,544.0,0.0,0.01,15.33,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,545.0,0.0,0.01,16.3,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,546.0,0.0,0.01,17.3,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,547.0,0.0,0.01,18.3,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,548.0,0.0,0.01,19.3,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,549.0,0.0,0.01,20.3,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,550.0,0.0,0.01,21.3,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,551.0,0.0,0.01,22.3,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,552.0,0.0,0.01,23.39,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552352.6000000001]
["2025-02-06T11:24:14.000000000",528.12,553.0,0.0,0.01,24.39,25.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552352.6000000001]
["2025-02-06T11:24:25.000000000",528.095,504.0,23.49,24.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,549321.0]
["2025-02-06T11:24:25.000000000",528.095,505.0,22.51,23.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,506.0,21.51,22.58,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,507.0,20.49,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,508.0,19.49,20.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549321.0]
["2025-02-06T11:24:25.000000000",528.095,509.0,18.5,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,270,422.2000000000001,549321.0]
["2025-02-06T11:24:25.000000000",528.095,510.0,17.52,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,549321.0]
["2025-02-06T11:24:25.000000000",528.095,511.0,16.69,17.45,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,549321.0]
["2025-02-06T11:24:25.000000000",528.095,512.0,15.51,16.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,549321.0]
["2025-02-06T11:24:25.000000000",528.095,513.0,14.5,15.37,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,549321.0]
["2025-02-06T11:24:25.000000000",528.095,514.0,13.53,14.61,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1138,2530.5,549321.0]
["2025-02-06T11:24:25.000000000",528.095,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,549321.0]
["2025-02-06T11:24:25.000000000",528.095,516.0,11.52,12.58,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,549321.0]
["2025-02-06T11:24:25.000000000",528.095,517.0,10.81,11.52,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,549321.0]
["2025-02-06T11:24:25.000000000",528.095,518.0,9.7,10.23,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6946,4335.0,549321.0]
["2025-02-06T11:24:25.000000000",528.095,519.0,8.81,9.34,0.05,0.06,0.952,-0.029,0.005,781,28,0.014,2087,5339,3312.3,549321.0]
["2025-02-06T11:24:25.000000000",528.095,520.0,7.78,8.32,0.06,0.07,0.949,-0.036,0.009,1073,147,0.017,4515,11908,8641.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,521.0,6.92,7.24,0.09,0.1,0.939,-0.052,0.019,671,170,0.024,3169,11003,8880.5,549321.0]
["2025-02-06T11:24:25.000000000",528.095,522.0,6.12,6.28,0.13,0.14,0.922,-0.072,0.029,1327,626,0.033,2897,16455,13408.4,549321.0]
["2025-02-06T11:24:25.000000000",528.095,523.0,5.23,5.32,0.19,0.2,0.895,-0.102,0.042,1613,1742,0.044,4233,16088,25399.8,549321.0]
["2025-02-06T11:24:25.000000000",528.095,524.0,4.34,4.41,0.29,0.3,0.852,-0.147,0.058,2086,1449,0.059,2499,29137,26842.9,549321.0]
["2025-02-06T11:24:25.000000000",528.095,525.0,3.49,3.54,0.44,0.45,0.792,-0.208,0.075,3252,6183,0.076,3687,54405,52411.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,526.0,2.71,2.75,0.64,0.65,0.714,-0.285,0.092,2875,12945,0.093,3255,43398,56721.49999999999,549321.0]
["2025-02-06T11:24:25.000000000",528.095,527.0,2.02,2.04,0.93,0.94,0.619,-0.381,0.107,2509,70073,0.107,1503,55956,42928.4,549321.0]
["2025-02-06T11:24:25.000000000",528.095,528.0,1.42,1.43,1.33,1.34,0.509,-0.491,0.115,3535,95016,0.115,2391,48502,68149.0,549321.0]
["2025-02-06T11:24:25.000000000",528.095,529.0,0.94,0.95,1.85,1.87,0.393,-0.607,0.113,3455,67439,0.113,371,14784,43233.8,549321.0]
["2025-02-06T11:24:25.000000000",528.095,530.0,0.58,0.59,2.48,2.52,0.281,-0.719,0.102,5408,78154,0.101,427,2938,59474.3,549321.0]
["2025-02-06T11:24:25.000000000",528.095,531.0,0.33,0.34,3.22,3.29,0.187,-0.812,0.082,4637,41253,0.081,327,4074,40672.100000000006,549321.0]
["2025-02-06T11:24:25.000000000",528.095,532.0,0.18,0.19,4.06,4.15,0.116,-0.881,0.06,6209,23816,0.057,361,204,39311.7,549321.0]
["2025-02-06T11:24:25.000000000",528.095,533.0,0.09,0.1,4.88,5.15,0.067,-0.926,0.04,4914,15550,0.033,241,55,20451.3,549321.0]
["2025-02-06T11:24:25.000000000",528.095,534.0,0.04,0.05,5.69,6.24,0.035,-0.949,0.024,4195,8592,0.011,4,27,10072.4,549321.0]
["2025-02-06T11:24:25.000000000",528.095,535.0,0.02,0.03,6.6,7.49,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,549321.0]
["2025-02-06T11:24:25.000000000",528.095,536.0,0.01,0.02,7.62,8.12,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,537.0,0.0,0.01,8.4,9.19,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,538.0,0.0,0.01,9.39,10.47,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,549321.0]
["2025-02-06T11:24:25.000000000",528.095,539.0,0.0,0.01,10.44,11.26,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,549321.0]
["2025-02-06T11:24:25.000000000",528.095,540.0,0.0,0.01,11.4,12.51,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,549321.0]
["2025-02-06T11:24:25.000000000",528.095,541.0,0.0,0.01,12.31,13.46,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,549321.0]
["2025-02-06T11:24:25.000000000",528.095,542.0,0.0,0.01,13.37,14.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,543.0,0.0,0.01,14.57,15.31,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,544.0,0.0,0.01,15.33,16.51,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,549321.0]
["2025-02-06T11:24:25.000000000",528.095,545.0,0.0,0.01,16.3,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549321.0]
["2025-02-06T11:24:25.000000000",528.095,546.0,0.0,0.01,17.3,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549321.0]
["2025-02-06T11:24:25.000000000",528.095,547.0,0.0,0.01,18.3,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,548.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549321.0]
["2025-02-06T11:24:25.000000000",528.095,549.0,0.0,0.01,20.3,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549321.0]
["2025-02-06T11:24:25.000000000",528.095,550.0,0.0,0.01,21.3,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549321.0]
["2025-02-06T11:24:25.000000000",528.095,551.0,0.0,0.01,22.3,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549321.0]
["2025-02-06T11:24:25.000000000",528.095,552.0,0.0,0.01,23.39,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549321.0]
["2025-02-06T11:24:25.000000000",528.095,553.0,0.0,0.01,24.39,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,504.0,23.5,24.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,549321.0]
["2025-02-06T11:24:36.000000000",528.075,505.0,22.51,23.57,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,506.0,21.51,22.58,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,507.0,20.49,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,508.0,19.49,20.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,509.0,18.5,19.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,549321.0]
["2025-02-06T11:24:36.000000000",528.075,510.0,17.51,18.23,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,549321.0]
["2025-02-06T11:24:36.000000000",528.075,511.0,16.72,17.42,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1685,570.3000000000001,549321.0]
["2025-02-06T11:24:36.000000000",528.075,512.0,15.51,16.59,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,549321.0]
["2025-02-06T11:24:36.000000000",528.075,513.0,14.52,15.36,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,514.0,13.51,14.64,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1138,2530.5,549321.0]
["2025-02-06T11:24:36.000000000",528.075,515.0,12.53,13.23,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,549321.0]
["2025-02-06T11:24:36.000000000",528.075,516.0,11.53,12.56,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,549321.0]
["2025-02-06T11:24:36.000000000",528.075,517.0,10.81,11.51,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,549321.0]
["2025-02-06T11:24:36.000000000",528.075,518.0,10.0,10.23,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6946,4335.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,519.0,8.99,9.34,0.05,0.06,0.952,-0.029,0.005,781,28,0.014,2087,5339,3312.3,549321.0]
["2025-02-06T11:24:36.000000000",528.075,520.0,7.8,8.32,0.06,0.07,0.949,-0.036,0.009,1073,147,0.017,4515,11908,8641.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,521.0,7.1,7.26,0.09,0.1,0.939,-0.052,0.019,671,170,0.024,3169,11003,8880.5,549321.0]
["2025-02-06T11:24:36.000000000",528.075,522.0,6.14,6.31,0.13,0.14,0.922,-0.072,0.029,1327,626,0.033,2897,16455,13408.4,549321.0]
["2025-02-06T11:24:36.000000000",528.075,523.0,5.21,5.3,0.19,0.2,0.895,-0.102,0.042,1613,1742,0.044,4233,16088,25399.8,549321.0]
["2025-02-06T11:24:36.000000000",528.075,524.0,4.31,4.39,0.29,0.3,0.852,-0.147,0.058,2086,1451,0.059,2499,29137,26842.9,549321.0]
["2025-02-06T11:24:36.000000000",528.075,525.0,3.47,3.53,0.43,0.44,0.792,-0.208,0.075,3252,6183,0.076,3687,54407,52411.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,526.0,2.69,2.73,0.64,0.66,0.714,-0.285,0.092,2875,12945,0.093,3255,43408,56721.49999999999,549321.0]
["2025-02-06T11:24:36.000000000",528.075,527.0,2.0,2.02,0.94,0.95,0.619,-0.381,0.107,2509,70076,0.107,1503,55958,42928.4,549321.0]
["2025-02-06T11:24:36.000000000",528.075,528.0,1.41,1.42,1.34,1.36,0.509,-0.491,0.115,3535,95089,0.115,2391,48509,68149.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,529.0,0.93,0.94,1.86,1.88,0.393,-0.607,0.113,3455,67487,0.113,371,14784,43233.8,549321.0]
["2025-02-06T11:24:36.000000000",528.075,530.0,0.57,0.58,2.49,2.54,0.281,-0.719,0.102,5408,78170,0.101,427,2939,59474.3,549321.0]
["2025-02-06T11:24:36.000000000",528.075,531.0,0.33,0.34,3.24,3.31,0.187,-0.812,0.082,4637,41255,0.081,327,4074,40672.100000000006,549321.0]
["2025-02-06T11:24:36.000000000",528.075,532.0,0.18,0.19,4.08,4.17,0.116,-0.881,0.06,6209,23817,0.057,361,204,39311.7,549321.0]
["2025-02-06T11:24:36.000000000",528.075,533.0,0.09,0.1,4.88,5.15,0.067,-0.926,0.04,4914,15550,0.033,241,55,20451.3,549321.0]
["2025-02-06T11:24:36.000000000",528.075,534.0,0.04,0.05,5.58,6.22,0.035,-0.949,0.024,4195,8592,0.011,4,27,10072.4,549321.0]
["2025-02-06T11:24:36.000000000",528.075,535.0,0.02,0.03,6.57,7.48,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,549321.0]
["2025-02-06T11:24:36.000000000",528.075,536.0,0.01,0.02,7.42,8.07,0.012,-1.0,0.009,2788,2536,0.0,17,54,2509.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,537.0,0.0,0.01,8.41,9.19,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,538.0,0.0,0.01,9.39,10.43,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,549321.0]
["2025-02-06T11:24:36.000000000",528.075,539.0,0.0,0.01,10.44,11.23,0.004,-1.0,0.003,1625,1915,0.0,1,0,487.5,549321.0]
["2025-02-06T11:24:36.000000000",528.075,540.0,0.0,0.01,11.3,12.51,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,549321.0]
["2025-02-06T11:24:36.000000000",528.075,541.0,0.0,0.01,12.31,13.43,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,549321.0]
["2025-02-06T11:24:36.000000000",528.075,542.0,0.0,0.01,13.37,14.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,543.0,0.0,0.01,14.43,15.29,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,544.0,0.0,0.01,15.33,16.5,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,549321.0]
["2025-02-06T11:24:36.000000000",528.075,545.0,0.0,0.01,16.3,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549321.0]
["2025-02-06T11:24:36.000000000",528.075,546.0,0.0,0.01,17.3,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549321.0]
["2025-02-06T11:24:36.000000000",528.075,547.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,548.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549321.0]
["2025-02-06T11:24:36.000000000",528.075,549.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549321.0]
["2025-02-06T11:24:36.000000000",528.075,550.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549321.0]
["2025-02-06T11:24:36.000000000",528.075,551.0,0.0,0.01,22.3,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549321.0]
["2025-02-06T11:24:36.000000000",528.075,552.0,0.0,0.01,23.3,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549321.0]
["2025-02-06T11:24:36.000000000",528.075,553.0,0.0,0.01,24.3,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,549321.0]
["2025-02-06T11:24:48.000000000",528.105,504.0,23.49,24.45,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,505.0,22.5,23.61,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,506.0,21.49,22.7,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,507.0,20.49,21.55,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,508.0,19.49,20.62,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,509.0,18.5,19.52,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,510.0,17.51,18.41,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,511.0,16.74,17.42,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555077.6]
["2025-02-06T11:24:48.000000000",528.105,512.0,15.49,16.74,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,513.0,14.52,15.56,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,514.0,13.51,14.76,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1148,2603.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,515.0,12.54,13.42,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,516.0,11.53,12.55,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,517.0,10.82,11.49,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2366,2852.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,518.0,10.0,10.43,0.03,0.04,0.98,-0.019,0.01,699,331,0.01,4335,6946,5034.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,519.0,8.99,9.34,0.05,0.06,0.971,-0.029,0.014,781,28,0.014,2087,5339,4015.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,520.0,7.8,8.32,0.06,0.07,0.964,-0.036,0.017,1073,147,0.017,4515,11908,9499.6,555077.6]
["2025-02-06T11:24:48.000000000",528.105,521.0,7.1,7.25,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11003,9216.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,522.0,6.15,6.29,0.13,0.14,0.928,-0.072,0.033,1327,626,0.033,2897,16456,13939.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,523.0,5.24,5.33,0.19,0.2,0.898,-0.102,0.044,1613,1742,0.044,4233,16109,25722.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,524.0,4.35,4.43,0.28,0.29,0.853,-0.147,0.059,2086,1451,0.059,2499,29144,27051.5,555077.6]
["2025-02-06T11:24:48.000000000",528.105,525.0,3.51,3.56,0.42,0.43,0.794,-0.205,0.076,3252,6183,0.076,3687,54408,52736.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,526.0,2.72,2.76,0.63,0.64,0.716,-0.284,0.093,2875,12955,0.093,3255,43410,57008.99999999999,555077.6]
["2025-02-06T11:24:48.000000000",528.105,527.0,2.02,2.04,0.93,0.94,0.619,-0.381,0.107,2509,70077,0.107,1503,56000,42928.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,528.0,1.42,1.44,1.33,1.34,0.509,-0.491,0.115,3535,95125,0.115,2391,48514,68149.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,529.0,0.94,0.95,1.84,1.86,0.392,-0.608,0.113,3455,67512,0.113,371,14810,43233.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,530.0,0.58,0.59,2.47,2.51,0.281,-0.719,0.102,5408,78186,0.101,427,2940,59474.3,555077.6]
["2025-02-06T11:24:48.000000000",528.105,531.0,0.34,0.35,3.22,3.27,0.187,-0.812,0.082,4637,41260,0.081,327,4075,40672.100000000006,555077.6]
["2025-02-06T11:24:48.000000000",528.105,532.0,0.18,0.19,4.05,4.13,0.116,-0.881,0.06,6209,23817,0.057,361,204,39311.7,555077.6]
["2025-02-06T11:24:48.000000000",528.105,533.0,0.09,0.1,4.88,5.15,0.067,-0.927,0.04,4914,15550,0.034,241,55,20475.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,534.0,0.04,0.05,5.59,6.21,0.035,-0.949,0.024,4195,8592,0.011,4,27,10072.4,555077.6]
["2025-02-06T11:24:48.000000000",528.105,535.0,0.02,0.03,6.57,7.45,0.02,-1.0,0.015,3067,6615,0.0,2716,20,4600.5,555077.6]
["2025-02-06T11:24:48.000000000",528.105,536.0,0.01,0.02,7.47,8.06,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,537.0,0.0,0.01,8.42,9.19,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,538.0,0.0,0.01,9.27,10.43,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,539.0,0.0,0.01,10.3,11.43,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555077.6]
["2025-02-06T11:24:48.000000000",528.105,540.0,0.0,0.01,11.3,12.51,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,555077.6]
["2025-02-06T11:24:48.000000000",528.105,541.0,0.0,0.01,12.25,13.41,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555077.6]
["2025-02-06T11:24:48.000000000",528.105,542.0,0.0,0.01,13.33,14.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555077.6]
["2025-02-06T11:24:48.000000000",528.105,543.0,0.0,0.01,14.43,15.28,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555077.6]
["2025-02-06T11:24:48.000000000",528.105,544.0,0.0,0.01,15.33,16.51,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555077.6]
["2025-02-06T11:24:48.000000000",528.105,545.0,0.0,0.01,16.25,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555077.6]
["2025-02-06T11:24:48.000000000",528.105,546.0,0.0,0.01,17.25,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555077.6]
["2025-02-06T11:24:48.000000000",528.105,547.0,0.0,0.01,18.25,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555077.6]
["2025-02-06T11:24:48.000000000",528.105,548.0,0.0,0.01,19.25,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555077.6]
["2025-02-06T11:24:48.000000000",528.105,549.0,0.0,0.01,20.25,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555077.6]
["2025-02-06T11:24:48.000000000",528.105,550.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555077.6]
["2025-02-06T11:24:48.000000000",528.105,551.0,0.0,0.01,22.25,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555077.6]
["2025-02-06T11:24:48.000000000",528.105,552.0,0.0,0.01,23.25,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555077.6]
["2025-02-06T11:24:48.000000000",528.105,553.0,0.0,0.01,24.25,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555077.6]
["2025-02-06T11:24:59.000000000",528.115,504.0,23.49,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,505.0,22.5,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,506.0,21.49,22.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,507.0,20.49,21.55,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,508.0,19.49,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,509.0,18.5,19.5,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,510.0,17.51,18.39,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,511.0,16.75,17.42,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,512.0,15.49,16.72,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,513.0,14.53,15.54,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,514.0,13.51,14.71,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1148,2530.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,515.0,12.55,13.4,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,516.0,11.55,12.52,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,517.0,10.84,11.48,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2366,2443.2000000000003,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,518.0,10.0,10.42,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6951,4335.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,519.0,8.98,9.34,0.05,0.06,0.952,-0.029,0.004,781,28,0.014,2087,5339,3234.2,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,520.0,7.8,8.32,0.06,0.07,0.949,-0.036,0.009,1073,147,0.017,4515,11913,8641.2,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,521.0,7.1,7.25,0.09,0.1,0.939,-0.051,0.018,671,170,0.024,3169,11003,8813.4,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,522.0,6.14,6.29,0.13,0.14,0.922,-0.072,0.028,1327,626,0.033,2897,16476,13275.7,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,523.0,5.23,5.34,0.19,0.2,0.895,-0.101,0.041,1613,1742,0.044,4233,16109,25238.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,524.0,4.35,4.42,0.28,0.29,0.855,-0.143,0.057,2086,1452,0.058,2499,29200,26384.4,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,525.0,3.5,3.56,0.42,0.44,0.797,-0.202,0.074,3252,6183,0.075,3687,54413,51717.3,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,526.0,2.72,2.76,0.63,0.64,0.72,-0.28,0.092,2875,12958,0.092,3255,43412,56396.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,527.0,2.02,2.03,0.93,0.94,0.623,-0.377,0.106,2509,70099,0.107,1503,56002,42677.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,528.0,1.42,1.44,1.32,1.34,0.514,-0.486,0.115,3535,95406,0.115,2391,48514,68149.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,529.0,0.94,0.95,1.84,1.86,0.397,-0.603,0.114,3455,67515,0.114,371,14847,43616.4,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,530.0,0.58,0.59,2.47,2.51,0.285,-0.715,0.103,5408,78189,0.103,427,2940,60100.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,531.0,0.33,0.34,3.21,3.28,0.188,-0.812,0.083,4637,41275,0.083,327,4075,41201.2,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,532.0,0.18,0.19,4.05,4.13,0.117,-0.883,0.06,6209,23837,0.06,361,204,39420.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,533.0,0.09,0.1,4.88,5.15,0.067,-0.933,0.04,4914,15550,0.04,241,55,20620.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,534.0,0.04,0.05,5.61,6.21,0.035,-0.965,0.024,4195,8592,0.024,4,27,10077.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,535.0,0.02,0.03,6.57,7.44,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,536.0,0.01,0.02,7.55,8.04,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,537.0,0.0,0.01,8.43,9.18,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,538.0,0.0,0.01,9.27,10.43,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,539.0,0.0,0.01,10.31,11.43,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,540.0,0.0,0.01,11.31,12.51,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,541.0,0.0,0.01,12.3,13.39,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,542.0,0.0,0.01,13.33,14.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,543.0,0.0,0.01,14.44,15.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,544.0,0.0,0.01,15.33,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,545.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,546.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,547.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,548.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,549.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,550.0,0.0,0.01,21.29,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,551.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,552.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553066.6000000001]
["2025-02-06T11:24:59.000000000",528.115,553.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553066.6000000001]
["2025-02-06T11:25:10.000000000",528.09,504.0,23.49,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,505.0,22.5,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,506.0,21.49,22.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,507.0,20.49,21.55,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,508.0,19.49,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,509.0,18.5,19.5,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,510.0,17.51,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,511.0,16.76,17.4,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,512.0,15.49,16.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,513.0,14.53,15.51,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,514.0,13.51,14.71,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1148,2530.5,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,515.0,12.58,13.37,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,516.0,11.56,12.52,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,517.0,10.84,11.47,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,518.0,10.0,10.42,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6951,4335.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,519.0,8.96,9.34,0.05,0.06,0.952,-0.029,0.004,781,28,0.014,2087,5339,3234.2,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,520.0,7.8,8.32,0.06,0.07,0.95,-0.036,0.009,1073,147,0.017,4515,11913,8641.2,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,521.0,7.07,7.24,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,11003,8813.4,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,522.0,6.12,6.28,0.13,0.14,0.922,-0.072,0.029,1327,626,0.033,2897,16476,13408.4,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,523.0,5.12,5.34,0.19,0.2,0.895,-0.102,0.042,1613,1742,0.044,4233,16109,25399.8,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,524.0,4.33,4.4,0.28,0.29,0.855,-0.143,0.057,2086,1452,0.058,2499,29206,26384.4,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,525.0,3.48,3.53,0.43,0.44,0.795,-0.204,0.075,3252,6218,0.075,3687,54416,52042.49999999999,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,526.0,2.7,2.74,0.64,0.65,0.718,-0.282,0.092,2875,12958,0.092,3255,43420,56396.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,527.0,2.01,2.03,0.93,0.95,0.622,-0.378,0.107,2509,70099,0.107,1503,56036,42928.4,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,528.0,1.42,1.43,1.33,1.35,0.512,-0.488,0.115,3535,95454,0.115,2391,48520,68149.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,529.0,0.94,0.95,1.85,1.87,0.396,-0.604,0.114,3455,67526,0.114,371,14847,43616.4,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,530.0,0.57,0.58,2.48,2.52,0.282,-0.717,0.103,5408,78206,0.103,427,2940,60100.5,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,531.0,0.33,0.34,3.23,3.3,0.188,-0.812,0.083,4637,41276,0.083,327,4075,41201.2,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,532.0,0.18,0.19,4.07,4.15,0.117,-0.883,0.06,6209,23837,0.06,361,204,39420.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,533.0,0.09,0.1,4.88,5.2,0.067,-0.933,0.04,4914,15550,0.04,241,55,20620.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,534.0,0.04,0.05,5.62,6.21,0.035,-0.965,0.024,4195,8592,0.024,4,27,10077.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,535.0,0.02,0.03,6.58,7.43,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,536.0,0.01,0.02,7.57,8.02,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,537.0,0.0,0.01,8.48,9.18,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,538.0,0.0,0.01,9.33,10.43,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,539.0,0.0,0.01,10.31,11.43,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,540.0,0.0,0.01,11.31,12.51,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,541.0,0.0,0.01,12.3,13.36,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,542.0,0.0,0.01,13.33,14.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,543.0,0.0,0.01,14.44,15.24,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,544.0,0.0,0.01,15.33,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,545.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,546.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,547.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,548.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,549.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,550.0,0.0,0.01,21.29,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,551.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,552.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553936.7000000002]
["2025-02-06T11:25:10.000000000",528.09,553.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,504.0,23.49,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,505.0,22.53,23.59,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,506.0,21.49,22.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,507.0,20.49,21.55,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,508.0,19.49,20.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,509.0,18.5,19.49,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,510.0,17.51,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,511.0,16.78,17.39,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,512.0,15.49,16.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,513.0,14.54,15.48,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,514.0,13.51,14.68,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1148,2530.5,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,515.0,12.6,13.4,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,516.0,11.56,12.52,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,517.0,10.69,11.44,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,518.0,10.0,10.41,0.03,0.04,1.0,-0.019,0.0,699,331,0.01,4335,6951,4335.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,519.0,8.95,9.34,0.05,0.06,0.952,-0.029,0.004,781,28,0.014,2087,5339,3234.2,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,520.0,7.82,8.32,0.06,0.07,0.95,-0.036,0.009,1073,147,0.017,4515,11913,8641.2,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,521.0,7.07,7.23,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,11003,8813.4,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,522.0,6.11,6.27,0.13,0.14,0.922,-0.072,0.029,1327,626,0.033,2897,16476,13408.4,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,523.0,5.12,5.34,0.19,0.2,0.895,-0.102,0.042,1613,1742,0.044,4233,16109,25399.8,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,524.0,4.32,4.4,0.29,0.3,0.855,-0.143,0.057,2086,1452,0.058,2499,29217,26384.4,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,525.0,3.47,3.53,0.43,0.44,0.795,-0.204,0.075,3252,6222,0.075,3687,54416,52042.49999999999,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,526.0,2.69,2.74,0.64,0.65,0.718,-0.282,0.092,2875,12959,0.092,3255,43430,56396.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,527.0,2.0,2.03,0.94,0.95,0.622,-0.378,0.107,2509,70103,0.107,1503,56045,42928.4,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,528.0,1.41,1.42,1.34,1.35,0.512,-0.488,0.115,3535,95466,0.115,2391,48523,68149.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,529.0,0.93,0.94,1.86,1.88,0.396,-0.604,0.114,3455,67560,0.114,371,14854,43616.4,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,530.0,0.58,0.59,2.49,2.53,0.282,-0.717,0.103,5408,78210,0.103,427,2940,60100.5,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,531.0,0.33,0.34,3.23,3.3,0.188,-0.812,0.083,4637,41277,0.083,327,4075,41201.2,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,532.0,0.18,0.19,4.07,4.16,0.117,-0.883,0.06,6209,23841,0.06,361,204,39420.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,533.0,0.09,0.1,4.88,5.16,0.067,-0.933,0.04,4914,15551,0.04,241,55,20620.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,534.0,0.04,0.05,5.63,6.18,0.035,-0.965,0.024,4195,8592,0.024,4,28,10077.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,535.0,0.02,0.03,6.58,7.42,0.021,-0.979,0.015,3067,6615,0.015,2716,20,8674.5,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,536.0,0.01,0.02,7.61,8.0,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,537.0,0.0,0.01,8.52,9.18,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,538.0,0.0,0.01,9.33,10.42,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,539.0,0.0,0.01,10.31,11.42,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,540.0,0.0,0.01,11.32,12.5,0.004,-0.996,0.003,4851,273,0.003,10,0,1458.3,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,541.0,0.0,0.01,12.3,13.34,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,542.0,0.0,0.01,13.33,14.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,543.0,0.0,0.01,14.44,15.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,544.0,0.0,0.01,15.33,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,545.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,546.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,547.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,548.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,549.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,550.0,0.0,0.01,21.29,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,551.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,552.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553936.7000000002]
["2025-02-06T11:25:21.000000000",528.085,553.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,553936.7000000002]
["2025-02-06T11:25:32.000000000",528.085,504.0,23.49,24.45,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,505.0,22.53,23.59,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,506.0,21.49,22.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,507.0,20.49,21.55,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,508.0,19.49,20.61,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,509.0,18.51,19.49,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,510.0,17.51,18.37,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,511.0,16.78,17.38,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555431.1]
["2025-02-06T11:25:32.000000000",528.085,512.0,15.49,16.69,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,513.0,14.54,15.47,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,514.0,13.51,14.67,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1149,2603.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,515.0,12.63,13.37,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,516.0,11.56,12.51,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,517.0,10.7,11.44,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2386,2852.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,518.0,10.0,10.4,0.03,0.04,0.98,-0.019,0.01,699,331,0.01,4335,6951,5034.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,519.0,8.97,9.34,0.05,0.06,0.971,-0.029,0.014,781,28,0.014,2087,5340,4015.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,520.0,7.84,8.32,0.06,0.07,0.964,-0.036,0.017,1073,147,0.017,4515,11913,9499.6,555431.1]
["2025-02-06T11:25:32.000000000",528.085,521.0,7.09,7.22,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11008,9216.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,522.0,6.13,6.26,0.13,0.14,0.928,-0.072,0.033,1327,626,0.033,2897,16476,13939.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,523.0,5.14,5.34,0.19,0.2,0.898,-0.102,0.044,1613,1742,0.044,4233,16120,25722.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,524.0,4.33,4.4,0.29,0.3,0.853,-0.147,0.059,2086,1452,0.059,2499,29218,27051.5,555431.1]
["2025-02-06T11:25:32.000000000",528.085,525.0,3.48,3.54,0.43,0.44,0.794,-0.205,0.076,3252,6223,0.076,3687,54441,52736.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,526.0,2.69,2.74,0.64,0.65,0.716,-0.284,0.093,2875,12959,0.093,3255,43467,57008.99999999999,555431.1]
["2025-02-06T11:25:32.000000000",528.085,527.0,2.0,2.02,0.94,0.95,0.619,-0.381,0.107,2509,70104,0.107,1503,56046,42928.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,528.0,1.41,1.42,1.33,1.35,0.509,-0.491,0.116,3535,95473,0.115,2391,48533,68502.50000000001,555431.1]
["2025-02-06T11:25:32.000000000",528.085,529.0,0.93,0.94,1.85,1.88,0.392,-0.608,0.113,3455,67566,0.113,371,14859,43233.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,530.0,0.57,0.59,2.48,2.53,0.281,-0.719,0.102,5408,78213,0.101,427,2940,59474.3,555431.1]
["2025-02-06T11:25:32.000000000",528.085,531.0,0.33,0.34,3.23,3.29,0.187,-0.812,0.082,4637,41279,0.081,327,4075,40672.100000000006,555431.1]
["2025-02-06T11:25:32.000000000",528.085,532.0,0.18,0.19,4.07,4.15,0.116,-0.881,0.06,6209,23841,0.057,361,204,39311.7,555431.1]
["2025-02-06T11:25:32.000000000",528.085,533.0,0.09,0.1,4.88,5.16,0.067,-0.927,0.04,4914,15552,0.034,241,55,20475.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,534.0,0.04,0.05,5.63,6.18,0.035,-0.949,0.024,4195,8592,0.011,4,28,10072.4,555431.1]
["2025-02-06T11:25:32.000000000",528.085,535.0,0.02,0.03,6.58,7.4,0.02,-1.0,0.015,3067,6616,0.0,2716,20,4600.5,555431.1]
["2025-02-06T11:25:32.000000000",528.085,536.0,0.01,0.02,7.62,8.01,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,537.0,0.0,0.01,8.54,9.18,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,538.0,0.0,0.01,9.33,10.4,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,539.0,0.0,0.01,10.31,11.39,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555431.1]
["2025-02-06T11:25:32.000000000",528.085,540.0,0.0,0.01,11.32,12.5,0.004,-1.0,0.003,4851,273,0.0,10,0,1455.3000000000002,555431.1]
["2025-02-06T11:25:32.000000000",528.085,541.0,0.0,0.01,12.3,13.3,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555431.1]
["2025-02-06T11:25:32.000000000",528.085,542.0,0.0,0.01,13.33,14.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555431.1]
["2025-02-06T11:25:32.000000000",528.085,543.0,0.0,0.01,14.44,15.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555431.1]
["2025-02-06T11:25:32.000000000",528.085,544.0,0.0,0.01,15.33,16.5,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555431.1]
["2025-02-06T11:25:32.000000000",528.085,545.0,0.0,0.01,16.29,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555431.1]
["2025-02-06T11:25:32.000000000",528.085,546.0,0.0,0.01,17.29,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555431.1]
["2025-02-06T11:25:32.000000000",528.085,547.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555431.1]
["2025-02-06T11:25:32.000000000",528.085,548.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555431.1]
["2025-02-06T11:25:32.000000000",528.085,549.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555431.1]
["2025-02-06T11:25:32.000000000",528.085,550.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555431.1]
["2025-02-06T11:25:32.000000000",528.085,551.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555431.1]
["2025-02-06T11:25:32.000000000",528.085,552.0,0.0,0.01,23.29,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555431.1]
["2025-02-06T11:25:32.000000000",528.085,553.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555431.1]
["2025-02-06T11:25:43.000000000",528.045,504.0,23.49,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.001,869,284,86.9,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,505.0,22.5,23.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,506.0,21.49,22.63,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,507.0,20.49,21.54,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,508.0,19.49,20.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,509.0,18.51,19.49,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,510.0,17.51,18.37,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,511.0,16.74,17.38,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,512.0,15.49,16.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,513.0,14.53,15.46,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,514.0,13.44,14.67,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1149,2530.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,515.0,12.63,13.38,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,516.0,11.59,12.51,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,517.0,10.75,11.41,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,518.0,10.0,10.4,0.03,0.04,1.0,-0.02,0.0,699,331,0.01,4335,6951,4335.0,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,519.0,8.92,9.34,0.04,0.05,0.953,-0.025,0.001,781,28,0.013,2087,5387,2791.2,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,520.0,7.84,8.31,0.06,0.07,0.949,-0.036,0.009,1073,147,0.018,4515,11913,9092.7,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,521.0,7.04,7.22,0.09,0.1,0.939,-0.052,0.018,671,170,0.024,3169,11008,8813.4,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,522.0,6.08,6.27,0.13,0.14,0.922,-0.073,0.029,1327,626,0.033,2897,16481,13408.4,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,523.0,5.03,5.34,0.19,0.2,0.894,-0.102,0.042,1613,1742,0.045,4233,16120,25823.1,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,524.0,4.29,4.37,0.29,0.3,0.851,-0.147,0.058,2086,1452,0.06,2499,29220,27092.8,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,525.0,3.45,3.5,0.43,0.44,0.79,-0.209,0.076,3252,6223,0.076,3687,54447,52736.4,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,526.0,2.66,2.7,0.65,0.66,0.711,-0.288,0.093,2875,12959,0.094,3255,43505,57334.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,527.0,1.98,2.0,0.95,0.96,0.614,-0.386,0.107,2509,70109,0.108,1503,56063,43078.7,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,528.0,1.39,1.4,1.35,1.36,0.504,-0.496,0.115,3535,95494,0.115,2391,48600,68149.0,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,529.0,0.92,0.93,1.88,1.9,0.387,-0.613,0.113,3455,68068,0.113,371,14862,43233.8,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,530.0,0.56,0.57,2.51,2.55,0.277,-0.723,0.101,5408,78262,0.101,427,2940,58933.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,531.0,0.32,0.33,3.26,3.33,0.183,-0.817,0.081,4637,41279,0.081,327,4075,40208.40000000001,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,532.0,0.18,0.19,4.1,4.19,0.115,-0.885,0.059,6209,23842,0.059,361,204,38762.99999999999,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,533.0,0.09,0.1,4.88,5.16,0.066,-0.934,0.039,4914,15552,0.039,241,55,20104.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,534.0,0.04,0.05,5.65,6.18,0.035,-0.965,0.024,4195,8592,0.024,4,28,10077.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,535.0,0.02,0.03,6.58,7.38,0.02,-0.98,0.015,3067,6616,0.015,2716,20,8674.5,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,536.0,0.01,0.02,7.65,8.19,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,537.0,0.0,0.01,8.54,9.18,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,538.0,0.0,0.01,9.32,10.4,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,539.0,0.0,0.01,10.32,11.38,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,540.0,0.0,0.01,11.32,12.51,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,541.0,0.0,0.01,12.32,13.28,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,542.0,0.0,0.01,13.37,14.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,543.0,0.0,0.01,14.44,15.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,544.0,0.0,0.01,15.33,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,545.0,0.0,0.01,16.32,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,546.0,0.0,0.01,17.32,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,547.0,0.0,0.01,18.32,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,548.0,0.0,0.01,19.32,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,549.0,0.0,0.01,20.32,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,550.0,0.0,0.01,21.32,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,551.0,0.0,0.01,22.32,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,552.0,0.0,0.01,23.32,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552658.6000000001]
["2025-02-06T11:25:43.000000000",528.045,553.0,0.0,0.01,24.32,25.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,552658.6000000001]
["2025-02-06T11:25:54.000000000",528.045,504.0,23.49,24.45,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,505.0,22.5,23.61,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,506.0,21.49,22.64,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,507.0,20.49,21.52,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,508.0,19.49,20.62,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,509.0,18.51,19.47,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,510.0,17.51,18.36,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,511.0,16.75,17.37,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555304.7]
["2025-02-06T11:25:54.000000000",528.045,512.0,15.49,16.65,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,513.0,14.53,15.46,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,514.0,13.47,14.64,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1149,2603.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,515.0,12.64,13.36,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,516.0,11.59,12.51,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,517.0,10.77,11.39,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2386,2852.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,518.0,10.0,10.37,0.03,0.04,0.98,-0.02,0.01,699,331,0.01,4335,6951,5034.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,519.0,8.8,9.34,0.04,0.05,0.975,-0.025,0.013,781,28,0.013,2087,5387,3728.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,520.0,7.79,8.31,0.06,0.07,0.964,-0.036,0.018,1073,147,0.018,4515,11913,10058.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,521.0,7.03,7.2,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11008,9216.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,522.0,5.96,6.24,0.13,0.14,0.927,-0.073,0.033,1327,626,0.033,2897,16496,13939.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,523.0,5.18,5.28,0.19,0.2,0.897,-0.102,0.045,1613,1742,0.045,4233,16120,26307.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,524.0,4.28,4.36,0.29,0.3,0.853,-0.147,0.06,2086,1452,0.06,2499,29220,27510.000000000004,555304.7]
["2025-02-06T11:25:54.000000000",528.045,525.0,3.44,3.49,0.43,0.44,0.791,-0.209,0.076,3252,6223,0.076,3687,54452,52736.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,526.0,2.66,2.7,0.64,0.66,0.713,-0.287,0.094,2875,12962,0.094,3255,43506,57622.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,527.0,1.97,2.0,0.95,0.96,0.615,-0.385,0.108,2509,70110,0.108,1503,56071,43329.6,555304.7]
["2025-02-06T11:25:54.000000000",528.045,528.0,1.39,1.4,1.35,1.37,0.504,-0.496,0.116,3535,95609,0.116,2391,48613,68741.59999999999,555304.7]
["2025-02-06T11:25:54.000000000",528.045,529.0,0.91,0.93,1.87,1.89,0.387,-0.613,0.113,3455,68068,0.113,371,14863,43233.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,530.0,0.56,0.57,2.51,2.55,0.277,-0.723,0.101,5408,78274,0.101,427,2940,58933.5,555304.7]
["2025-02-06T11:25:54.000000000",528.045,531.0,0.32,0.33,3.27,3.33,0.183,-0.816,0.081,4637,41280,0.08,327,4075,40175.7,555304.7]
["2025-02-06T11:25:54.000000000",528.045,532.0,0.18,0.19,4.11,4.19,0.115,-0.882,0.059,6209,23842,0.056,361,204,38654.7,555304.7]
["2025-02-06T11:25:54.000000000",528.045,533.0,0.09,0.1,4.88,5.27,0.066,-0.927,0.039,4914,15553,0.033,241,55,19959.9,555304.7]
["2025-02-06T11:25:54.000000000",528.045,534.0,0.04,0.05,5.67,6.18,0.035,-0.949,0.024,4195,8592,0.011,4,28,10072.4,555304.7]
["2025-02-06T11:25:54.000000000",528.045,535.0,0.02,0.03,6.58,7.36,0.02,-1.0,0.015,3067,6617,0.0,2716,20,4600.5,555304.7]
["2025-02-06T11:25:54.000000000",528.045,536.0,0.01,0.02,7.67,8.14,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,537.0,0.0,0.01,8.54,9.18,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,538.0,0.0,0.01,9.36,10.39,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,539.0,0.0,0.01,10.36,11.37,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555304.7]
["2025-02-06T11:25:54.000000000",528.045,540.0,0.0,0.01,11.36,12.51,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,541.0,0.0,0.01,12.36,13.27,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555304.7]
["2025-02-06T11:25:54.000000000",528.045,542.0,0.0,0.01,13.36,14.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555304.7]
["2025-02-06T11:25:54.000000000",528.045,543.0,0.0,0.01,14.44,15.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555304.7]
["2025-02-06T11:25:54.000000000",528.045,544.0,0.0,0.01,15.36,16.51,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555304.7]
["2025-02-06T11:25:54.000000000",528.045,545.0,0.0,0.01,16.36,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555304.7]
["2025-02-06T11:25:54.000000000",528.045,546.0,0.0,0.01,17.36,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555304.7]
["2025-02-06T11:25:54.000000000",528.045,547.0,0.0,0.01,18.36,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555304.7]
["2025-02-06T11:25:54.000000000",528.045,548.0,0.0,0.01,19.36,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555304.7]
["2025-02-06T11:25:54.000000000",528.045,549.0,0.0,0.01,20.36,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555304.7]
["2025-02-06T11:25:54.000000000",528.045,550.0,0.0,0.01,21.36,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555304.7]
["2025-02-06T11:25:54.000000000",528.045,551.0,0.0,0.01,22.36,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555304.7]
["2025-02-06T11:25:54.000000000",528.045,552.0,0.0,0.01,23.36,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555304.7]
["2025-02-06T11:25:54.000000000",528.045,553.0,0.0,0.01,24.36,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555304.7]
["2025-02-06T11:26:06.000000000",527.965,503.0,24.51,25.58,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,504.0,23.49,24.45,0.01,0.02,0.995,-0.005,0.001,105,0,0.001,869,284,97.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,505.0,22.5,23.58,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,506.0,21.49,22.58,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,507.0,20.49,21.52,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,508.0,19.49,20.58,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,509.0,18.51,19.45,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,510.0,17.51,18.34,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,511.0,16.57,17.35,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555394.7]
["2025-02-06T11:26:06.000000000",527.965,512.0,15.49,16.58,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,513.0,14.53,15.46,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,514.0,13.47,14.59,0.02,0.03,0.989,-0.011,0.005,145,0,0.005,5061,1149,2603.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,515.0,12.66,13.34,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,516.0,11.38,12.52,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,517.0,10.77,11.37,0.03,0.04,0.982,-0.018,0.008,512,100,0.008,3054,2386,2852.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,518.0,9.7,10.35,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6951,5034.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,519.0,8.8,9.33,0.04,0.05,0.975,-0.025,0.013,781,28,0.013,2087,5387,3728.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,520.0,7.63,8.25,0.06,0.07,0.964,-0.036,0.018,1073,147,0.018,4515,11913,10058.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,521.0,6.98,7.15,0.09,0.1,0.948,-0.052,0.024,671,170,0.024,3169,11008,9216.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,522.0,6.03,6.19,0.13,0.14,0.927,-0.073,0.033,1327,626,0.033,2897,16496,13939.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,523.0,5.11,5.2,0.19,0.2,0.897,-0.102,0.045,1613,1742,0.045,4233,16123,26307.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,524.0,4.22,4.29,0.29,0.3,0.853,-0.147,0.06,2086,1452,0.06,2499,29221,27510.000000000004,555394.7]
["2025-02-06T11:26:06.000000000",527.965,525.0,3.38,3.43,0.45,0.46,0.791,-0.209,0.076,3252,6228,0.076,3687,54468,52736.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,526.0,2.61,2.65,0.67,0.68,0.713,-0.287,0.094,2875,12962,0.094,3255,43522,57622.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,527.0,1.93,1.95,0.98,0.99,0.615,-0.385,0.108,2509,70110,0.108,1503,56082,43329.6,555394.7]
["2025-02-06T11:26:06.000000000",527.965,528.0,1.35,1.36,1.39,1.4,0.504,-0.496,0.116,3535,95626,0.116,2391,48669,68741.59999999999,555394.7]
["2025-02-06T11:26:06.000000000",527.965,529.0,0.88,0.9,1.92,1.93,0.387,-0.613,0.113,3455,68096,0.113,371,14867,43233.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,530.0,0.54,0.55,2.56,2.61,0.277,-0.723,0.101,5408,78306,0.101,427,2940,58933.5,555394.7]
["2025-02-06T11:26:06.000000000",527.965,531.0,0.31,0.32,3.33,3.4,0.183,-0.816,0.081,4637,41292,0.08,327,4075,40175.7,555394.7]
["2025-02-06T11:26:06.000000000",527.965,532.0,0.17,0.18,4.17,4.26,0.115,-0.882,0.059,6209,23846,0.056,361,204,38654.7,555394.7]
["2025-02-06T11:26:06.000000000",527.965,533.0,0.09,0.1,4.88,5.23,0.066,-0.927,0.039,4914,15560,0.033,241,55,19959.9,555394.7]
["2025-02-06T11:26:06.000000000",527.965,534.0,0.04,0.05,5.7,6.18,0.035,-0.949,0.024,4195,8592,0.011,4,28,10072.4,555394.7]
["2025-02-06T11:26:06.000000000",527.965,535.0,0.02,0.03,6.58,7.36,0.02,-1.0,0.015,3067,6617,0.0,2716,20,4600.5,555394.7]
["2025-02-06T11:26:06.000000000",527.965,536.0,0.01,0.02,7.71,8.12,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,537.0,0.0,0.01,8.53,9.18,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,538.0,0.0,0.01,9.43,10.37,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,539.0,0.0,0.01,10.42,11.35,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555394.7]
["2025-02-06T11:26:06.000000000",527.965,540.0,0.0,0.01,11.43,12.5,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,541.0,0.0,0.01,12.42,13.27,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555394.7]
["2025-02-06T11:26:06.000000000",527.965,542.0,0.0,0.01,13.42,14.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555394.7]
["2025-02-06T11:26:06.000000000",527.965,543.0,0.0,0.01,14.44,15.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555394.7]
["2025-02-06T11:26:06.000000000",527.965,544.0,0.0,0.01,15.42,16.51,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555394.7]
["2025-02-06T11:26:06.000000000",527.965,545.0,0.0,0.01,16.42,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555394.7]
["2025-02-06T11:26:06.000000000",527.965,546.0,0.0,0.01,17.42,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555394.7]
["2025-02-06T11:26:06.000000000",527.965,547.0,0.0,0.01,18.42,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555394.7]
["2025-02-06T11:26:06.000000000",527.965,548.0,0.0,0.01,19.42,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555394.7]
["2025-02-06T11:26:06.000000000",527.965,549.0,0.0,0.01,20.42,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555394.7]
["2025-02-06T11:26:06.000000000",527.965,550.0,0.0,0.01,21.42,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555394.7]
["2025-02-06T11:26:06.000000000",527.965,551.0,0.0,0.01,22.42,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555394.7]
["2025-02-06T11:26:06.000000000",527.965,552.0,0.0,0.01,23.42,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555394.7]
["2025-02-06T11:26:17.000000000",527.855,503.0,24.51,25.5,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,504.0,23.49,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,505.0,22.5,23.5,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554996.1]
["2025-02-06T11:26:17.000000000",527.855,506.0,21.49,22.5,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,507.0,20.49,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,508.0,19.49,20.5,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,509.0,18.51,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,510.0,17.51,18.34,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554996.1]
["2025-02-06T11:26:17.000000000",527.855,511.0,16.57,17.35,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,512.0,15.49,16.5,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,513.0,14.54,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,514.0,13.47,14.49,0.02,0.03,1.0,-0.011,0.0,145,0,0.005,5061,1149,2530.5,554996.1]
["2025-02-06T11:26:17.000000000",527.855,515.0,12.61,13.34,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,554996.1]
["2025-02-06T11:26:17.000000000",527.855,516.0,11.39,12.5,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554996.1]
["2025-02-06T11:26:17.000000000",527.855,517.0,10.56,11.31,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,554996.1]
["2025-02-06T11:26:17.000000000",527.855,518.0,9.69,10.34,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6951,4335.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,519.0,8.66,9.32,0.04,0.05,0.955,-0.026,0.002,781,28,0.013,2087,5387,2869.3,554996.1]
["2025-02-06T11:26:17.000000000",527.855,520.0,7.64,8.19,0.06,0.07,0.951,-0.036,0.01,1073,147,0.018,4515,11913,9200.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,521.0,6.76,7.08,0.09,0.1,0.94,-0.052,0.019,671,170,0.025,3169,11009,9197.4,554996.1]
["2025-02-06T11:26:17.000000000",527.855,522.0,5.77,6.16,0.14,0.15,0.923,-0.073,0.03,1327,626,0.034,2897,16498,13830.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,523.0,5.03,5.11,0.2,0.21,0.895,-0.103,0.043,1613,1742,0.046,4233,16124,26407.7,554996.1]
["2025-02-06T11:26:17.000000000",527.855,524.0,4.13,4.21,0.31,0.32,0.848,-0.153,0.06,2086,1452,0.061,2499,29222,27759.9,554996.1]
["2025-02-06T11:26:17.000000000",527.855,525.0,3.3,3.35,0.47,0.48,0.787,-0.213,0.078,3252,6228,0.078,3687,54468,54124.2,554996.1]
["2025-02-06T11:26:17.000000000",527.855,526.0,2.53,2.57,0.7,0.71,0.705,-0.295,0.094,2875,12962,0.095,3255,43554,57947.5,554996.1]
["2025-02-06T11:26:17.000000000",527.855,527.0,1.86,1.88,1.02,1.03,0.603,-0.393,0.11,2509,70115,0.108,1503,56111,43831.4,554996.1]
["2025-02-06T11:26:17.000000000",527.855,528.0,1.29,1.31,1.44,1.46,0.496,-0.505,0.117,3535,95664,0.117,2391,48690,69334.20000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,529.0,0.84,0.85,2.0,2.01,0.378,-0.622,0.114,3455,68291,0.114,371,14874,43616.4,554996.1]
["2025-02-06T11:26:17.000000000",527.855,530.0,0.51,0.52,2.65,2.67,0.268,-0.732,0.1,5408,78342,0.1,427,2940,58350.000000000015,554996.1]
["2025-02-06T11:26:17.000000000",527.855,531.0,0.3,0.31,3.41,3.47,0.178,-0.822,0.079,4637,41297,0.079,327,4075,39215.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,532.0,0.16,0.17,4.26,4.35,0.111,-0.889,0.057,6209,23846,0.057,361,204,37449.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,533.0,0.09,0.1,4.88,5.39,0.066,-0.934,0.038,4914,15561,0.038,241,55,19589.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,534.0,0.04,0.05,5.72,6.38,0.035,-0.965,0.023,4195,8592,0.023,4,28,9657.7,554996.1]
["2025-02-06T11:26:17.000000000",527.855,535.0,0.02,0.03,6.58,7.36,0.02,-0.98,0.014,3067,6618,0.014,2716,20,8096.200000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,536.0,0.01,0.02,7.82,8.29,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,554996.1]
["2025-02-06T11:26:17.000000000",527.855,537.0,0.0,0.01,8.54,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,554996.1]
["2025-02-06T11:26:17.000000000",527.855,538.0,0.0,0.01,9.5,10.37,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554996.1]
["2025-02-06T11:26:17.000000000",527.855,539.0,0.0,0.01,10.5,11.35,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,540.0,0.0,0.01,11.5,12.51,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554996.1]
["2025-02-06T11:26:17.000000000",527.855,541.0,0.0,0.01,12.5,13.27,0.003,-0.996,0.002,1090,19,0.002,0,0,218.00000000000003,554996.1]
["2025-02-06T11:26:17.000000000",527.855,542.0,0.0,0.01,13.51,14.44,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,543.0,0.0,0.01,14.5,15.42,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,544.0,0.0,0.01,15.5,16.51,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554996.1]
["2025-02-06T11:26:17.000000000",527.855,545.0,0.0,0.01,16.5,17.51,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554996.1]
["2025-02-06T11:26:17.000000000",527.855,546.0,0.0,0.01,17.5,18.51,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554996.1]
["2025-02-06T11:26:17.000000000",527.855,547.0,0.0,0.01,18.5,19.51,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554996.1]
["2025-02-06T11:26:17.000000000",527.855,548.0,0.0,0.01,19.5,20.51,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554996.1]
["2025-02-06T11:26:17.000000000",527.855,549.0,0.0,0.01,20.5,21.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,550.0,0.0,0.01,21.5,22.51,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554996.1]
["2025-02-06T11:26:17.000000000",527.855,551.0,0.0,0.01,22.5,23.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554996.1]
["2025-02-06T11:26:17.000000000",527.855,552.0,0.0,0.01,23.5,24.51,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554996.1]
["2025-02-06T11:26:28.000000000",527.9,503.0,24.51,25.44,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,504.0,23.49,24.45,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,505.0,22.5,23.46,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,506.0,21.49,22.46,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,507.0,20.49,21.46,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,508.0,19.49,20.46,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,509.0,18.51,19.43,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,510.0,17.51,18.32,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,511.0,16.57,17.35,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,512.0,15.49,16.47,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,513.0,14.54,15.42,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,514.0,13.47,14.48,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,515.0,12.43,13.32,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,516.0,11.39,12.48,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,517.0,10.56,11.28,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,518.0,9.52,10.32,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6961,5034.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,519.0,8.79,9.32,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5387,3728.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,520.0,7.64,8.15,0.06,0.07,0.963,-0.037,0.018,1073,147,0.018,4515,11923,10058.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,521.0,6.92,7.04,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11009,9600.000000000002,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,522.0,5.95,6.09,0.14,0.15,0.923,-0.077,0.035,1327,626,0.035,2897,16498,14784.000000000004,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,523.0,5.05,5.12,0.2,0.21,0.889,-0.111,0.047,1613,1743,0.047,4233,16124,27476.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,524.0,4.16,4.22,0.31,0.32,0.844,-0.156,0.062,2086,1452,0.062,2499,29228,28427.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,525.0,3.33,3.37,0.46,0.47,0.779,-0.221,0.079,3252,6228,0.079,3687,54534,54818.100000000006,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,526.0,2.56,2.59,0.69,0.7,0.696,-0.304,0.096,2875,12967,0.096,3255,43611,58848.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,527.0,1.89,1.9,1.0,1.01,0.597,-0.403,0.11,2509,70129,0.11,1503,56165,44132.00000000001,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,528.0,1.31,1.32,1.43,1.44,0.484,-0.516,0.115,3535,95769,0.115,2391,48727,68149.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,529.0,0.85,0.87,1.96,1.98,0.368,-0.632,0.112,3455,68308,0.112,371,14879,42851.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,530.0,0.51,0.52,2.62,2.66,0.259,-0.74,0.098,5408,78378,0.098,427,2944,57183.00000000001,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,531.0,0.29,0.3,3.39,3.45,0.17,-0.829,0.077,4637,41315,0.076,327,4075,38190.1,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,532.0,0.16,0.17,4.24,4.32,0.105,-0.892,0.055,6209,23859,0.052,361,209,36026.7,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,533.0,0.08,0.09,4.88,5.38,0.06,-0.932,0.036,4914,15563,0.03,241,55,18413.4,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,534.0,0.04,0.05,5.76,6.38,0.034,-0.95,0.023,4195,8592,0.01,4,28,9652.5,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,535.0,0.02,0.03,6.58,7.36,0.02,-1.0,0.014,3067,6619,0.0,2716,20,4293.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,536.0,0.01,0.02,7.87,8.28,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,537.0,0.0,0.01,8.55,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,538.0,0.0,0.01,9.54,10.37,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,539.0,0.0,0.01,10.54,11.55,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,540.0,0.0,0.01,11.54,12.51,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,541.0,0.0,0.01,12.55,13.27,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,542.0,0.0,0.01,13.55,14.44,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,543.0,0.0,0.01,14.54,15.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,544.0,0.0,0.01,15.55,16.51,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,545.0,0.0,0.01,16.54,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,546.0,0.0,0.01,17.54,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,547.0,0.0,0.01,18.54,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,548.0,0.0,0.01,19.54,20.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,549.0,0.0,0.01,20.54,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,550.0,0.0,0.01,21.54,22.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,551.0,0.0,0.01,22.54,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553661.3999999999]
["2025-02-06T11:26:28.000000000",527.9,552.0,0.0,0.01,23.54,24.51,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553661.3999999999]
["2025-02-06T11:26:40.000000000",527.915,503.0,24.31,25.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,504.0,23.32,24.53,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,505.0,22.31,23.43,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,506.0,21.49,22.46,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,507.0,20.29,21.54,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,508.0,19.49,20.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,509.0,18.31,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,510.0,17.31,18.29,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,511.0,16.59,17.33,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,512.0,15.49,16.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,513.0,14.34,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,514.0,13.28,14.53,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,515.0,12.44,13.29,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,516.0,11.43,12.47,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,517.0,10.57,11.27,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,518.0,9.54,10.29,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6961,4335.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,519.0,8.82,9.31,0.04,0.05,0.952,-0.026,0.001,781,28,0.013,2087,5387,2791.2,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,520.0,7.65,8.15,0.06,0.07,0.949,-0.036,0.009,1073,147,0.018,4515,11924,9092.7,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,521.0,6.94,7.08,0.09,0.1,0.938,-0.052,0.019,671,170,0.025,3169,11009,9197.4,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,522.0,5.98,6.12,0.13,0.14,0.921,-0.073,0.03,1327,626,0.034,2897,16499,13830.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,523.0,5.07,5.16,0.2,0.21,0.89,-0.107,0.044,1613,1743,0.046,4233,16124,26569.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,524.0,4.18,4.25,0.3,0.31,0.846,-0.152,0.06,2086,1452,0.061,2499,29229,27759.9,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,525.0,3.34,3.39,0.45,0.46,0.785,-0.214,0.078,3252,6228,0.079,3687,54543,54492.90000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,526.0,2.58,2.6,0.68,0.69,0.704,-0.296,0.096,2875,12967,0.096,3255,43643,58848.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,527.0,1.9,1.91,0.99,1.0,0.604,-0.396,0.109,2509,70154,0.109,1503,56175,43730.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,528.0,1.32,1.33,1.41,1.42,0.492,-0.508,0.116,3535,95774,0.116,2391,48760,68741.59999999999,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,529.0,0.86,0.87,1.95,1.97,0.376,-0.625,0.112,3455,68313,0.113,371,14879,42888.3,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,530.0,0.52,0.53,2.6,2.64,0.264,-0.736,0.1,5408,78383,0.1,427,2944,58350.000000000015,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,531.0,0.3,0.31,3.36,3.43,0.174,-0.826,0.079,4637,41342,0.079,327,4075,39215.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,532.0,0.16,0.17,4.21,4.3,0.106,-0.894,0.056,6209,23861,0.056,361,209,36792.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,533.0,0.08,0.09,4.9,5.35,0.061,-0.939,0.037,4914,15563,0.037,241,55,19073.5,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,534.0,0.04,0.05,5.76,6.38,0.034,-0.966,0.023,4195,8592,0.023,4,28,9657.7,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,535.0,0.02,0.03,6.59,7.36,0.02,-0.98,0.014,3067,6619,0.014,2716,20,8096.200000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,536.0,0.01,0.02,7.58,8.25,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,537.0,0.0,0.01,8.56,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,538.0,0.0,0.01,9.51,10.37,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,539.0,0.0,0.01,10.54,11.5,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,540.0,0.0,0.01,11.54,12.51,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,541.0,0.0,0.01,12.56,13.47,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,542.0,0.0,0.01,13.55,14.43,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,543.0,0.0,0.01,14.5,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,544.0,0.0,0.01,15.46,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,545.0,0.0,0.01,16.46,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,546.0,0.0,0.01,17.46,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,547.0,0.0,0.01,18.46,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,548.0,0.0,0.01,19.46,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,549.0,0.0,0.01,20.46,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,550.0,0.0,0.01,21.46,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,551.0,0.0,0.01,22.46,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553647.3999999998]
["2025-02-06T11:26:40.000000000",527.915,552.0,0.0,0.01,23.46,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,503.0,24.31,25.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,504.0,23.29,24.5,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,505.0,22.31,23.43,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,506.0,21.38,22.46,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,507.0,20.29,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,508.0,19.49,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,509.0,18.31,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,510.0,17.31,18.27,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,511.0,16.59,17.33,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,512.0,15.29,16.52,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,513.0,14.35,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,514.0,13.31,14.52,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,515.0,12.46,13.27,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,516.0,11.45,12.45,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,517.0,10.6,11.24,0.03,0.04,1.0,-0.018,0.0,512,100,0.008,3054,2386,2443.2000000000003,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,518.0,9.56,10.27,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6961,4335.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,519.0,8.81,9.28,0.04,0.05,0.952,-0.026,0.001,781,28,0.013,2087,5387,2791.2,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,520.0,7.67,8.15,0.06,0.07,0.949,-0.036,0.009,1073,147,0.018,4515,11925,9092.7,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,521.0,6.93,7.23,0.09,0.1,0.938,-0.052,0.019,671,170,0.025,3169,11009,9197.4,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,522.0,5.97,6.12,0.13,0.14,0.921,-0.073,0.03,1327,626,0.034,2897,16500,13830.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,523.0,5.07,5.14,0.2,0.21,0.89,-0.107,0.044,1613,1743,0.046,4233,16124,26569.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,524.0,4.17,4.24,0.3,0.31,0.846,-0.152,0.06,2086,1452,0.061,2499,29245,27759.9,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,525.0,3.34,3.38,0.46,0.47,0.785,-0.214,0.078,3252,6228,0.079,3687,54549,54492.90000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,526.0,2.57,2.6,0.69,0.7,0.704,-0.296,0.096,2875,12978,0.096,3255,43645,58848.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,527.0,1.89,1.91,1.0,1.01,0.604,-0.396,0.109,2509,70175,0.109,1503,56176,43730.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,528.0,1.32,1.33,1.42,1.43,0.492,-0.508,0.116,3535,95868,0.116,2391,48762,68741.59999999999,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,529.0,0.86,0.87,1.96,1.98,0.376,-0.625,0.112,3455,68408,0.113,371,14879,42888.3,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,530.0,0.52,0.53,2.61,2.65,0.264,-0.736,0.1,5408,78391,0.1,427,2944,58350.000000000015,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,531.0,0.3,0.31,3.37,3.44,0.174,-0.826,0.079,4637,41342,0.079,327,4075,39215.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,532.0,0.16,0.17,4.22,4.31,0.106,-0.894,0.056,6209,23861,0.056,361,209,36792.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,533.0,0.08,0.09,4.9,5.38,0.061,-0.939,0.037,4914,15563,0.037,241,55,19073.5,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,534.0,0.04,0.05,5.76,6.38,0.034,-0.966,0.023,4195,8592,0.023,4,28,9657.7,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,535.0,0.02,0.03,6.51,7.36,0.02,-0.98,0.014,3067,6623,0.014,2716,20,8096.200000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,536.0,0.01,0.02,7.61,8.24,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,537.0,0.0,0.01,8.57,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,538.0,0.0,0.01,9.51,10.35,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,539.0,0.0,0.01,10.56,11.48,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,540.0,0.0,0.01,11.51,12.71,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,541.0,0.0,0.01,12.51,13.47,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,542.0,0.0,0.01,13.56,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,543.0,0.0,0.01,14.5,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,544.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,545.0,0.0,0.01,16.51,17.62,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,546.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,547.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,548.0,0.0,0.01,19.5,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,549.0,0.0,0.01,20.5,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,550.0,0.0,0.01,21.5,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,551.0,0.0,0.01,22.5,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553647.3999999998]
["2025-02-06T11:26:51.000000000",527.905,552.0,0.0,0.01,23.5,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553647.3999999998]
["2025-02-06T11:27:02.000000000",527.83,503.0,24.31,25.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,504.0,23.29,24.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,505.0,22.31,23.41,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,506.0,21.38,22.45,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,507.0,20.3,21.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,508.0,19.49,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,509.0,18.31,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,510.0,17.31,18.24,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,511.0,16.39,17.32,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,512.0,15.29,16.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,513.0,14.35,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,514.0,13.31,14.48,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,515.0,12.48,13.24,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,516.0,11.46,12.42,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,517.0,10.61,11.23,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,518.0,9.58,10.24,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6961,4335.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,519.0,8.76,9.28,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5387,2869.3,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,520.0,7.58,8.14,0.06,0.07,0.949,-0.037,0.01,1073,147,0.018,4515,11925,9200.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,521.0,6.88,7.02,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,11039,9197.4,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,522.0,5.92,6.07,0.14,0.15,0.921,-0.074,0.03,1327,626,0.034,2897,16500,13830.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,523.0,5.0,5.08,0.21,0.22,0.889,-0.108,0.044,1613,1743,0.047,4233,16155,26992.3,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,524.0,4.11,4.18,0.31,0.32,0.843,-0.156,0.061,2086,1452,0.062,2499,29245,28218.4,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,525.0,3.28,3.32,0.48,0.49,0.779,-0.22,0.079,3252,6228,0.079,3687,54551,54818.100000000006,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,526.0,2.52,2.55,0.71,0.72,0.698,-0.301,0.096,2875,12978,0.096,3255,43650,58848.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,527.0,1.85,1.86,1.03,1.04,0.598,-0.402,0.11,2509,70176,0.11,1503,56186,44132.00000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,528.0,1.28,1.29,1.46,1.47,0.486,-0.514,0.116,3535,95923,0.116,2391,48774,68741.59999999999,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,529.0,0.83,0.84,2.01,2.03,0.37,-0.63,0.112,3455,68478,0.112,371,14885,42851.2,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,530.0,0.51,0.52,2.67,2.71,0.262,-0.738,0.098,5408,78426,0.098,427,2944,57183.00000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,531.0,0.29,0.3,3.44,3.51,0.173,-0.827,0.077,4637,41449,0.077,327,4075,38222.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,532.0,0.16,0.17,4.3,4.38,0.105,-0.894,0.056,6209,23862,0.056,361,209,36792.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,533.0,0.08,0.09,4.92,5.37,0.06,-0.94,0.036,4914,15563,0.036,241,55,18558.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,534.0,0.04,0.05,5.78,6.38,0.034,-0.966,0.023,4195,8592,0.023,4,28,9657.7,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,535.0,0.02,0.03,6.57,7.36,0.02,-0.98,0.014,3067,6623,0.014,2716,20,8096.200000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,536.0,0.01,0.02,7.71,8.24,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,537.0,0.0,0.01,8.58,9.25,0.005,-0.995,0.004,1903,2796,0.004,1,7,761.5999999999999,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,538.0,0.0,0.01,9.54,10.35,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,539.0,0.0,0.01,10.56,11.48,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,540.0,0.0,0.01,11.55,12.71,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,541.0,0.0,0.01,12.55,13.46,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,542.0,0.0,0.01,13.56,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,543.0,0.0,0.01,14.55,15.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,544.0,0.0,0.01,15.55,16.68,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,545.0,0.0,0.01,16.55,17.62,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,546.0,0.0,0.01,17.55,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,547.0,0.0,0.01,18.55,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,548.0,0.0,0.01,19.55,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,549.0,0.0,0.01,20.55,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,550.0,0.0,0.01,21.55,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,551.0,0.0,0.01,22.55,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553033.9999999999]
["2025-02-06T11:27:02.000000000",527.83,552.0,0.0,0.01,23.55,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553033.9999999999]
["2025-02-06T11:27:13.000000000",527.805,503.0,24.31,25.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,504.0,23.29,24.41,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,505.0,22.31,23.41,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,506.0,21.38,22.4,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,507.0,20.3,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,508.0,19.29,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,509.0,18.31,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,510.0,17.31,18.22,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,511.0,16.41,17.3,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,512.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,513.0,14.36,15.41,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,514.0,13.31,14.44,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,515.0,12.49,13.22,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,516.0,11.47,12.41,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,517.0,10.61,11.21,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,518.0,9.59,10.23,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6961,4335.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,519.0,8.74,9.25,0.04,0.05,0.952,-0.026,0.002,781,28,0.013,2087,5387,2869.3,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,520.0,7.59,8.11,0.06,0.07,0.948,-0.037,0.01,1073,147,0.018,4515,11925,9200.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,521.0,6.86,6.98,0.09,0.1,0.937,-0.053,0.019,671,170,0.025,3169,11039,9197.4,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,522.0,5.9,6.02,0.14,0.15,0.917,-0.078,0.031,1327,627,0.035,2897,16500,14253.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,523.0,4.98,5.06,0.21,0.22,0.886,-0.111,0.045,1613,1743,0.048,4233,16155,27576.9,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,524.0,4.09,4.17,0.32,0.33,0.842,-0.157,0.061,2086,1452,0.063,2499,29256,28468.3,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,525.0,3.28,3.32,0.48,0.49,0.778,-0.222,0.079,3252,6229,0.08,3687,54577,55186.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,526.0,2.51,2.53,0.71,0.72,0.694,-0.306,0.097,2875,12978,0.097,3255,43651,59461.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,527.0,1.83,1.85,1.04,1.05,0.594,-0.406,0.11,2509,70184,0.11,1503,56204,44132.00000000001,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,528.0,1.27,1.28,1.47,1.48,0.481,-0.519,0.116,3535,96042,0.116,2391,48852,68741.59999999999,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,529.0,0.82,0.84,2.02,2.04,0.365,-0.635,0.112,3455,68497,0.112,371,14886,42851.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,530.0,0.5,0.51,2.68,2.73,0.258,-0.742,0.097,5408,78474,0.097,427,2944,56599.5,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,531.0,0.29,0.3,3.45,3.52,0.169,-0.83,0.077,4637,41505,0.076,327,4075,38190.1,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,532.0,0.15,0.16,4.31,4.4,0.105,-0.893,0.055,6209,23885,0.053,361,209,36062.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,533.0,0.08,0.09,4.96,5.37,0.06,-0.934,0.036,4914,15565,0.031,241,55,18437.5,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,534.0,0.04,0.05,5.78,6.38,0.034,-0.953,0.022,4195,8594,0.013,4,28,9234.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,535.0,0.02,0.03,6.61,7.36,0.02,-1.0,0.014,3067,6623,0.0,2716,20,4293.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,536.0,0.01,0.02,7.72,8.64,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,537.0,0.0,0.01,8.59,9.25,0.005,-1.0,0.004,1903,2796,0.0,1,7,761.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,538.0,0.0,0.01,9.6,10.35,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,539.0,0.0,0.01,10.59,11.47,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,540.0,0.0,0.01,11.6,12.8,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,541.0,0.0,0.01,12.59,13.45,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,542.0,0.0,0.01,13.6,14.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,543.0,0.0,0.01,14.59,15.57,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,544.0,0.0,0.01,15.59,16.67,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,545.0,0.0,0.01,16.59,17.66,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,546.0,0.0,0.01,17.59,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,547.0,0.0,0.01,18.59,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,548.0,0.0,0.01,19.59,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,549.0,0.0,0.01,20.59,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,550.0,0.0,0.01,21.59,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,551.0,0.0,0.01,22.59,23.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549947.3999999999]
["2025-02-06T11:27:13.000000000",527.805,552.0,0.0,0.01,23.59,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549947.3999999999]
["2025-02-06T11:27:24.000000000",527.795,503.0,24.31,25.38,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,504.0,23.12,24.38,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,505.0,22.31,23.37,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,506.0,21.38,22.38,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,507.0,20.3,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,508.0,19.29,20.38,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,509.0,18.31,19.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,510.0,17.31,18.19,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,511.0,16.41,17.3,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554907.2]
["2025-02-06T11:27:24.000000000",527.795,512.0,15.23,16.38,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,513.0,14.35,15.38,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,514.0,13.31,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,515.0,12.49,13.19,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,516.0,11.47,12.39,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,517.0,10.46,11.2,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2386,3209.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,518.0,9.49,10.23,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6961,5034.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,519.0,8.46,9.24,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5387,3728.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,520.0,7.59,8.08,0.06,0.07,0.963,-0.037,0.019,1073,147,0.019,4515,11930,10617.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,521.0,6.82,6.98,0.09,0.1,0.947,-0.053,0.026,671,170,0.026,3169,11039,9983.999999999998,554907.2]
["2025-02-06T11:27:24.000000000",527.795,522.0,5.79,6.02,0.14,0.15,0.922,-0.078,0.036,1327,627,0.036,2897,16521,15206.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,523.0,4.94,5.02,0.22,0.23,0.885,-0.115,0.049,1613,1743,0.049,4233,16155,28645.4,554907.2]
["2025-02-06T11:27:24.000000000",527.795,524.0,4.05,4.12,0.32,0.34,0.836,-0.164,0.064,2086,1452,0.064,2499,29256,29344.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,525.0,3.23,3.28,0.49,0.5,0.771,-0.229,0.081,3252,6251,0.081,3687,54581,56205.9,554907.2]
["2025-02-06T11:27:24.000000000",527.795,526.0,2.49,2.51,0.72,0.73,0.686,-0.314,0.098,2875,12983,0.098,3255,43676,60074.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,527.0,1.82,1.83,1.05,1.06,0.585,-0.415,0.11,2509,70210,0.11,1503,56251,44132.00000000001,554907.2]
["2025-02-06T11:27:24.000000000",527.795,528.0,1.26,1.27,1.48,1.49,0.472,-0.528,0.115,3535,96090,0.115,2391,48925,68149.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,529.0,0.82,0.83,2.04,2.06,0.357,-0.643,0.11,3455,68591,0.11,371,14919,42086.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,530.0,0.49,0.5,2.71,2.76,0.25,-0.749,0.096,5408,78512,0.095,427,2944,55973.3,554907.2]
["2025-02-06T11:27:24.000000000",527.795,531.0,0.28,0.29,3.49,3.56,0.164,-0.835,0.075,4637,41520,0.073,327,4075,37164.6,554907.2]
["2025-02-06T11:27:24.000000000",527.795,532.0,0.15,0.16,4.36,4.44,0.1,-0.897,0.053,6209,23925,0.05,361,209,34712.700000000004,554907.2]
["2025-02-06T11:27:24.000000000",527.795,533.0,0.08,0.09,4.96,5.52,0.059,-0.933,0.035,4914,15566,0.029,241,55,17897.9,554907.2]
["2025-02-06T11:27:24.000000000",527.795,534.0,0.04,0.05,5.8,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,535.0,0.02,0.03,6.65,7.55,0.02,-1.0,0.014,3067,6623,0.0,2716,20,4293.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,536.0,0.01,0.02,7.75,8.61,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,537.0,0.0,0.01,8.64,9.38,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,538.0,0.0,0.01,9.63,10.35,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,539.0,0.0,0.01,10.63,11.47,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554907.2]
["2025-02-06T11:27:24.000000000",527.795,540.0,0.0,0.01,11.63,12.89,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,541.0,0.0,0.01,12.63,13.45,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554907.2]
["2025-02-06T11:27:24.000000000",527.795,542.0,0.0,0.01,13.63,14.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554907.2]
["2025-02-06T11:27:24.000000000",527.795,543.0,0.0,0.01,14.64,15.55,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554907.2]
["2025-02-06T11:27:24.000000000",527.795,544.0,0.0,0.01,15.65,16.64,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554907.2]
["2025-02-06T11:27:24.000000000",527.795,545.0,0.0,0.01,16.65,17.64,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554907.2]
["2025-02-06T11:27:24.000000000",527.795,546.0,0.0,0.01,17.62,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554907.2]
["2025-02-06T11:27:24.000000000",527.795,547.0,0.0,0.01,18.62,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554907.2]
["2025-02-06T11:27:24.000000000",527.795,548.0,0.0,0.01,19.62,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554907.2]
["2025-02-06T11:27:24.000000000",527.795,549.0,0.0,0.01,20.62,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554907.2]
["2025-02-06T11:27:24.000000000",527.795,550.0,0.0,0.01,21.62,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554907.2]
["2025-02-06T11:27:24.000000000",527.795,551.0,0.0,0.01,22.62,23.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554907.2]
["2025-02-06T11:27:24.000000000",527.795,552.0,0.0,0.01,23.62,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554907.2]
["2025-02-06T11:27:35.000000000",527.83,503.0,24.31,25.36,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,504.0,23.19,24.37,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,505.0,22.31,23.36,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,506.0,21.38,22.36,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,507.0,20.3,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,508.0,19.29,20.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,509.0,18.31,19.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,510.0,17.32,18.18,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,511.0,16.44,17.29,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554907.2]
["2025-02-06T11:27:35.000000000",527.83,512.0,15.23,16.37,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,513.0,14.36,15.36,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,514.0,13.31,14.39,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,515.0,12.5,13.18,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,516.0,11.5,12.38,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,517.0,10.49,11.19,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2386,3209.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,518.0,9.51,10.2,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,519.0,8.76,9.19,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5387,3728.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,520.0,7.59,8.08,0.06,0.07,0.963,-0.037,0.019,1073,147,0.019,4515,11932,10617.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,521.0,6.88,6.99,0.09,0.1,0.947,-0.053,0.026,671,170,0.026,3169,11039,9983.999999999998,554907.2]
["2025-02-06T11:27:35.000000000",527.83,522.0,5.8,6.03,0.14,0.15,0.922,-0.078,0.036,1327,627,0.036,2897,16521,15206.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,523.0,5.0,5.08,0.21,0.22,0.885,-0.115,0.049,1613,1743,0.049,4233,16155,28645.4,554907.2]
["2025-02-06T11:27:35.000000000",527.83,524.0,4.11,4.18,0.32,0.33,0.836,-0.164,0.064,2086,1452,0.064,2499,29256,29344.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,525.0,3.28,3.33,0.47,0.48,0.771,-0.229,0.081,3252,6256,0.081,3687,54608,56205.9,554907.2]
["2025-02-06T11:27:35.000000000",527.83,526.0,2.53,2.55,0.7,0.72,0.686,-0.314,0.098,2875,12994,0.098,3255,43693,60074.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,527.0,1.85,1.86,1.03,1.04,0.585,-0.415,0.11,2509,70232,0.11,1503,56289,44132.00000000001,554907.2]
["2025-02-06T11:27:35.000000000",527.83,528.0,1.28,1.29,1.46,1.47,0.472,-0.528,0.115,3535,96137,0.115,2391,48963,68149.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,529.0,0.83,0.84,2.0,2.02,0.357,-0.643,0.11,3455,68626,0.11,371,14919,42086.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,530.0,0.5,0.51,2.67,2.71,0.25,-0.749,0.096,5408,78539,0.095,427,2944,55973.3,554907.2]
["2025-02-06T11:27:35.000000000",527.83,531.0,0.29,0.3,3.44,3.5,0.164,-0.835,0.075,4637,41526,0.073,327,4075,37164.6,554907.2]
["2025-02-06T11:27:35.000000000",527.83,532.0,0.15,0.16,4.29,4.38,0.1,-0.897,0.053,6209,23928,0.05,361,209,34712.700000000004,554907.2]
["2025-02-06T11:27:35.000000000",527.83,533.0,0.08,0.09,4.98,5.44,0.059,-0.933,0.035,4914,15568,0.029,241,55,17897.9,554907.2]
["2025-02-06T11:27:35.000000000",527.83,534.0,0.04,0.05,5.8,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,535.0,0.02,0.03,6.66,7.52,0.02,-1.0,0.014,3067,6623,0.0,2716,20,4293.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,536.0,0.01,0.02,7.83,8.53,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,537.0,0.0,0.01,8.67,9.56,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,538.0,0.0,0.01,9.64,10.55,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,539.0,0.0,0.01,10.63,11.47,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554907.2]
["2025-02-06T11:27:35.000000000",527.83,540.0,0.0,0.01,11.63,12.81,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,541.0,0.0,0.01,12.63,13.64,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554907.2]
["2025-02-06T11:27:35.000000000",527.83,542.0,0.0,0.01,13.64,14.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554907.2]
["2025-02-06T11:27:35.000000000",527.83,543.0,0.0,0.01,14.66,15.53,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554907.2]
["2025-02-06T11:27:35.000000000",527.83,544.0,0.0,0.01,15.65,16.63,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554907.2]
["2025-02-06T11:27:35.000000000",527.83,545.0,0.0,0.01,16.65,17.64,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554907.2]
["2025-02-06T11:27:35.000000000",527.83,546.0,0.0,0.01,17.62,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554907.2]
["2025-02-06T11:27:35.000000000",527.83,547.0,0.0,0.01,18.62,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554907.2]
["2025-02-06T11:27:35.000000000",527.83,548.0,0.0,0.01,19.62,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554907.2]
["2025-02-06T11:27:35.000000000",527.83,549.0,0.0,0.01,20.62,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554907.2]
["2025-02-06T11:27:35.000000000",527.83,550.0,0.0,0.01,21.62,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554907.2]
["2025-02-06T11:27:35.000000000",527.83,551.0,0.0,0.01,22.62,23.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554907.2]
["2025-02-06T11:27:35.000000000",527.83,552.0,0.0,0.01,23.62,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554907.2]
["2025-02-06T11:27:47.000000000",527.865,503.0,24.31,25.36,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,504.0,23.19,24.37,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,505.0,22.31,23.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554231.9]
["2025-02-06T11:27:47.000000000",527.865,506.0,21.38,22.37,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,507.0,20.3,21.37,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,508.0,19.29,20.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,509.0,18.31,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554231.9]
["2025-02-06T11:27:47.000000000",527.865,510.0,17.32,18.17,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554231.9]
["2025-02-06T11:27:47.000000000",527.865,511.0,16.47,17.28,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554231.9]
["2025-02-06T11:27:47.000000000",527.865,512.0,15.23,16.35,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554231.9]
["2025-02-06T11:27:47.000000000",527.865,513.0,14.35,15.35,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,514.0,13.31,14.39,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554231.9]
["2025-02-06T11:27:47.000000000",527.865,515.0,12.49,13.18,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,554231.9]
["2025-02-06T11:27:47.000000000",527.865,516.0,11.51,12.36,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554231.9]
["2025-02-06T11:27:47.000000000",527.865,517.0,10.51,11.19,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,518.0,9.52,10.19,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,519.0,8.75,9.19,0.04,0.05,0.954,-0.026,0.002,781,28,0.013,2087,5388,2869.3,554231.9]
["2025-02-06T11:27:47.000000000",527.865,520.0,7.59,8.08,0.06,0.07,0.95,-0.037,0.01,1073,147,0.018,4515,11932,9200.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,521.0,6.9,7.07,0.09,0.1,0.939,-0.053,0.02,671,170,0.025,3169,11040,9264.500000000002,554231.9]
["2025-02-06T11:27:47.000000000",527.865,522.0,5.91,6.11,0.14,0.15,0.918,-0.078,0.032,1327,627,0.035,2897,16681,14385.9,554231.9]
["2025-02-06T11:27:47.000000000",527.865,523.0,5.02,5.1,0.21,0.22,0.887,-0.111,0.046,1613,1743,0.048,4233,16156,27738.2,554231.9]
["2025-02-06T11:27:47.000000000",527.865,524.0,4.13,4.21,0.32,0.33,0.84,-0.16,0.062,2086,1452,0.063,2499,29257,28676.9,554231.9]
["2025-02-06T11:27:47.000000000",527.865,525.0,3.31,3.35,0.47,0.48,0.776,-0.224,0.08,3252,6256,0.08,3687,54613,55512.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,526.0,2.55,2.57,0.69,0.71,0.693,-0.307,0.097,2875,12995,0.097,3255,43763,59461.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,527.0,1.87,1.88,1.02,1.03,0.593,-0.407,0.109,2509,70256,0.109,1503,56307,43730.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,528.0,1.3,1.31,1.44,1.45,0.48,-0.52,0.117,3535,96322,0.116,2391,48971,69095.1,554231.9]
["2025-02-06T11:27:47.000000000",527.865,529.0,0.84,0.86,1.98,2.0,0.364,-0.636,0.112,3455,68635,0.112,371,14919,42851.2,554231.9]
["2025-02-06T11:27:47.000000000",527.865,530.0,0.51,0.52,2.64,2.69,0.256,-0.744,0.098,5408,78540,0.097,427,2945,57140.3,554231.9]
["2025-02-06T11:27:47.000000000",527.865,531.0,0.29,0.3,3.41,3.48,0.169,-0.831,0.076,4637,41546,0.076,327,4075,37726.4,554231.9]
["2025-02-06T11:27:47.000000000",527.865,532.0,0.15,0.16,4.27,4.36,0.101,-0.899,0.054,6209,23929,0.054,361,209,35478.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,533.0,0.08,0.09,4.99,5.43,0.06,-0.94,0.036,4914,15576,0.036,241,55,18558.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,534.0,0.04,0.05,5.8,6.38,0.034,-0.966,0.022,4195,8595,0.022,4,28,9237.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,535.0,0.02,0.03,6.65,7.5,0.02,-0.98,0.014,3067,6623,0.014,2716,20,8096.200000000001,554231.9]
["2025-02-06T11:27:47.000000000",527.865,536.0,0.01,0.02,7.9,8.48,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,554231.9]
["2025-02-06T11:27:47.000000000",527.865,537.0,0.0,0.01,8.68,9.55,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554231.9]
["2025-02-06T11:27:47.000000000",527.865,538.0,0.0,0.01,9.64,10.54,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554231.9]
["2025-02-06T11:27:47.000000000",527.865,539.0,0.0,0.01,10.63,11.66,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,540.0,0.0,0.01,11.63,12.81,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554231.9]
["2025-02-06T11:27:47.000000000",527.865,541.0,0.0,0.01,12.55,13.64,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554231.9]
["2025-02-06T11:27:47.000000000",527.865,542.0,0.0,0.01,13.65,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,543.0,0.0,0.01,14.66,15.52,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,544.0,0.0,0.01,15.55,16.63,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554231.9]
["2025-02-06T11:27:47.000000000",527.865,545.0,0.0,0.01,16.55,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554231.9]
["2025-02-06T11:27:47.000000000",527.865,546.0,0.0,0.01,17.55,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554231.9]
["2025-02-06T11:27:47.000000000",527.865,547.0,0.0,0.01,18.55,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554231.9]
["2025-02-06T11:27:47.000000000",527.865,548.0,0.0,0.01,19.55,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554231.9]
["2025-02-06T11:27:47.000000000",527.865,549.0,0.0,0.01,20.55,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,550.0,0.0,0.01,21.55,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554231.9]
["2025-02-06T11:27:47.000000000",527.865,551.0,0.0,0.01,22.55,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554231.9]
["2025-02-06T11:27:47.000000000",527.865,552.0,0.0,0.01,23.55,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554231.9]
["2025-02-06T11:27:58.000000000",527.875,503.0,24.31,25.45,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,504.0,23.23,24.5,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,505.0,22.31,23.35,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,506.0,21.38,22.36,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,507.0,20.3,21.37,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,508.0,19.24,20.5,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,509.0,18.31,19.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,510.0,17.31,18.17,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,511.0,16.5,17.27,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,512.0,15.24,16.46,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,513.0,14.36,15.3,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,514.0,13.25,14.46,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,515.0,12.49,13.18,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,516.0,11.53,12.34,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,517.0,10.55,11.18,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,518.0,9.52,10.18,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,519.0,8.8,9.19,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5388,3728.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,520.0,7.59,8.17,0.06,0.07,0.963,-0.037,0.018,1073,147,0.018,4515,11932,10058.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,521.0,6.92,7.03,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11040,9600.000000000002,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,522.0,5.96,6.07,0.14,0.15,0.923,-0.077,0.035,1327,627,0.035,2897,16681,14784.000000000004,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,523.0,5.04,5.12,0.2,0.21,0.892,-0.108,0.047,1613,1743,0.047,4233,16156,27476.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,524.0,4.15,4.22,0.31,0.32,0.844,-0.156,0.062,2086,1452,0.062,2499,29269,28427.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,525.0,3.32,3.36,0.47,0.48,0.78,-0.22,0.079,3252,6256,0.079,3687,54614,54818.100000000006,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,526.0,2.55,2.58,0.69,0.7,0.698,-0.302,0.097,2875,12995,0.097,3255,43765,59461.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,527.0,1.87,1.88,1.01,1.02,0.598,-0.402,0.11,2509,70261,0.11,1503,56322,44132.00000000001,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,528.0,1.3,1.31,1.43,1.45,0.485,-0.515,0.116,3535,96354,0.116,2391,48975,68741.59999999999,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,529.0,0.84,0.86,1.98,1.99,0.369,-0.63,0.112,3455,68651,0.112,371,14920,42851.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,530.0,0.51,0.52,2.63,2.67,0.261,-0.739,0.098,5408,78561,0.098,427,2945,57183.00000000001,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,531.0,0.29,0.3,3.4,3.46,0.17,-0.829,0.077,4637,41546,0.076,327,4075,38190.1,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,532.0,0.15,0.16,4.25,4.33,0.102,-0.895,0.055,6209,23930,0.052,361,209,36026.7,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,533.0,0.08,0.09,4.88,5.38,0.06,-0.932,0.036,4914,15576,0.03,241,55,18413.4,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,534.0,0.04,0.05,5.82,6.38,0.034,-0.95,0.023,4195,8595,0.01,4,28,9652.5,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,535.0,0.02,0.03,6.65,7.48,0.02,-1.0,0.014,3067,6623,0.0,2716,20,4293.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,536.0,0.01,0.02,7.62,8.43,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,537.0,0.0,0.01,8.68,9.55,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,538.0,0.0,0.01,9.65,10.51,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,539.0,0.0,0.01,10.63,11.64,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,540.0,0.0,0.01,11.63,12.75,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,541.0,0.0,0.01,12.55,13.63,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,542.0,0.0,0.01,13.65,14.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,543.0,0.0,0.01,14.66,15.49,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,544.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,545.0,0.0,0.01,16.51,17.64,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,546.0,0.0,0.01,17.5,18.71,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,547.0,0.0,0.01,18.5,19.71,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,548.0,0.0,0.01,19.5,20.71,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,549.0,0.0,0.01,20.5,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,550.0,0.0,0.01,21.5,22.71,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,551.0,0.0,0.01,22.5,23.71,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554866.9999999999]
["2025-02-06T11:27:58.000000000",527.875,552.0,0.0,0.01,23.5,24.71,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554866.9999999999]
["2025-02-06T11:28:09.000000000",527.83,503.0,24.31,25.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,504.0,23.23,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,505.0,22.31,23.34,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,506.0,21.39,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,507.0,20.3,21.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,508.0,19.24,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,509.0,18.31,19.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,510.0,17.31,18.16,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,511.0,16.52,17.24,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,512.0,15.24,16.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,513.0,14.35,15.29,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,514.0,13.25,14.45,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,515.0,12.49,13.16,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,516.0,11.53,12.34,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,517.0,10.56,11.17,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,518.0,9.53,10.16,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,519.0,8.75,9.15,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5388,2869.3,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,520.0,7.59,8.12,0.06,0.07,0.949,-0.037,0.01,1073,147,0.018,4515,11932,9200.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,521.0,6.87,6.99,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,11040,9197.4,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,522.0,5.91,6.03,0.14,0.15,0.917,-0.077,0.031,1327,627,0.035,2897,16681,14253.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,523.0,4.99,5.08,0.21,0.22,0.886,-0.108,0.045,1613,1743,0.047,4233,16156,27153.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,524.0,4.11,4.18,0.31,0.32,0.842,-0.156,0.061,2086,1452,0.062,2499,29274,28218.4,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,525.0,3.28,3.33,0.47,0.48,0.78,-0.221,0.079,3252,6256,0.08,3687,54625,55186.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,526.0,2.52,2.55,0.7,0.71,0.698,-0.304,0.097,2875,12995,0.097,3255,43819,59461.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,527.0,1.85,1.86,1.02,1.03,0.598,-0.405,0.11,2509,70277,0.11,1503,56328,44132.00000000001,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,528.0,1.28,1.29,1.45,1.46,0.485,-0.518,0.116,3535,96412,0.116,2391,48985,68741.59999999999,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,529.0,0.83,0.84,2.0,2.02,0.365,-0.635,0.112,3455,68664,0.112,371,14920,42851.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,530.0,0.5,0.51,2.65,2.7,0.256,-0.744,0.098,5408,78564,0.098,427,2945,57183.00000000001,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,531.0,0.28,0.29,3.42,3.5,0.166,-0.834,0.077,4637,41551,0.077,327,4075,38222.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,532.0,0.15,0.16,4.28,4.37,0.101,-0.899,0.055,6209,23931,0.055,361,209,36135.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,533.0,0.08,0.09,4.88,5.38,0.06,-0.94,0.036,4914,15576,0.036,241,55,18558.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,534.0,0.04,0.05,5.84,6.38,0.034,-0.95,0.023,4195,8595,0.01,4,28,9652.5,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,535.0,0.02,0.03,6.66,7.47,0.02,-1.0,0.014,3067,6623,0.0,2716,20,4293.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,536.0,0.01,0.02,7.68,8.42,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,537.0,0.0,0.01,8.68,9.54,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,538.0,0.0,0.01,9.64,10.51,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,539.0,0.0,0.01,10.64,11.61,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,540.0,0.0,0.01,11.63,12.76,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,541.0,0.0,0.01,12.57,13.59,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,542.0,0.0,0.01,13.66,14.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,543.0,0.0,0.01,14.66,15.48,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,544.0,0.0,0.01,15.55,16.76,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,545.0,0.0,0.01,16.55,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,546.0,0.0,0.01,17.54,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,547.0,0.0,0.01,18.54,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,548.0,0.0,0.01,19.54,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,549.0,0.0,0.01,20.54,21.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,550.0,0.0,0.01,21.54,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,551.0,0.0,0.01,22.54,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550806.2000000001]
["2025-02-06T11:28:09.000000000",527.83,552.0,0.0,0.01,23.54,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550806.2000000001]
["2025-02-06T11:28:21.000000000",527.855,503.0,24.31,25.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,504.0,23.23,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,505.0,22.31,23.32,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,506.0,21.28,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,507.0,20.3,21.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,508.0,19.24,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,509.0,18.31,19.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,510.0,17.22,18.14,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,511.0,16.53,17.23,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,512.0,15.2,16.46,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,513.0,14.36,15.27,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,514.0,13.21,14.46,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,515.0,12.5,13.15,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,516.0,11.53,12.34,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,517.0,10.57,11.15,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,518.0,9.55,10.16,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,519.0,8.77,9.15,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5388,2869.3,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,520.0,7.59,8.12,0.06,0.07,0.949,-0.037,0.01,1073,147,0.018,4515,11932,9200.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,521.0,6.89,6.99,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,11040,9197.4,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,522.0,5.93,6.03,0.14,0.15,0.917,-0.078,0.031,1327,627,0.035,2897,16682,14253.2,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,523.0,5.01,5.09,0.21,0.22,0.886,-0.111,0.045,1613,1743,0.047,4233,16163,27153.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,524.0,4.12,4.19,0.31,0.32,0.842,-0.157,0.061,2086,1452,0.063,2499,29274,28468.3,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,525.0,3.29,3.34,0.47,0.48,0.778,-0.221,0.079,3252,6256,0.08,3687,54633,55186.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,526.0,2.53,2.56,0.7,0.71,0.695,-0.304,0.097,2875,12995,0.097,3255,43819,59461.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,527.0,1.85,1.87,1.02,1.03,0.595,-0.405,0.109,2509,70277,0.11,1503,56331,43881.100000000006,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,528.0,1.28,1.3,1.44,1.46,0.482,-0.518,0.116,3535,96453,0.116,2391,49011,68741.59999999999,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,529.0,0.84,0.85,1.99,2.01,0.365,-0.635,0.112,3455,68670,0.112,371,14921,42851.2,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,530.0,0.51,0.52,2.65,2.69,0.256,-0.744,0.098,5408,78566,0.098,427,2945,57183.00000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,531.0,0.29,0.3,3.42,3.48,0.166,-0.834,0.077,4637,41558,0.077,327,4075,38222.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,532.0,0.15,0.16,4.27,4.36,0.101,-0.899,0.055,6209,23938,0.055,361,209,36135.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,533.0,0.08,0.09,4.88,5.38,0.06,-0.94,0.036,4914,15581,0.036,241,55,18558.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,534.0,0.04,0.05,5.87,6.38,0.034,-0.966,0.023,4195,8595,0.023,4,28,9657.7,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,535.0,0.02,0.03,6.66,7.46,0.02,-0.98,0.014,3067,6624,0.014,2716,20,8096.200000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,536.0,0.01,0.02,7.71,8.41,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,537.0,0.0,0.01,8.69,9.52,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,538.0,0.0,0.01,9.65,10.5,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,539.0,0.0,0.01,10.64,11.6,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,540.0,0.0,0.01,11.63,12.75,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,541.0,0.0,0.01,12.56,13.57,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,542.0,0.0,0.01,13.66,14.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,543.0,0.0,0.01,14.67,15.47,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,544.0,0.0,0.01,15.54,16.8,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,545.0,0.0,0.01,16.55,17.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,546.0,0.0,0.01,17.54,18.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,547.0,0.0,0.01,18.54,19.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,548.0,0.0,0.01,19.54,20.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,549.0,0.0,0.01,20.54,21.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,550.0,0.0,0.01,21.54,22.71,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,551.0,0.0,0.01,22.54,23.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554326.4999999999]
["2025-02-06T11:28:21.000000000",527.855,552.0,0.0,0.01,23.54,24.71,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554326.4999999999]
["2025-02-06T11:28:32.000000000",527.835,503.0,24.29,25.46,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,504.0,23.2,24.46,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,505.0,22.21,23.47,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,506.0,21.2,22.47,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,507.0,20.2,21.47,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,508.0,19.2,20.47,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,509.0,18.22,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,510.0,17.21,18.15,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,511.0,16.34,17.4,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,512.0,15.21,16.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,513.0,14.3,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,514.0,13.26,14.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,515.0,12.51,13.15,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,516.0,11.23,12.32,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,517.0,10.57,11.28,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,518.0,9.56,10.16,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,519.0,8.69,9.15,0.04,0.05,0.955,-0.026,0.002,781,28,0.013,2087,5388,2869.3,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,520.0,7.59,8.12,0.06,0.07,0.951,-0.037,0.01,1073,147,0.018,4515,11932,9200.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,521.0,6.87,7.04,0.09,0.1,0.94,-0.053,0.02,671,170,0.025,3169,11040,9264.500000000002,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,522.0,5.85,6.08,0.14,0.15,0.919,-0.077,0.032,1327,627,0.035,2897,16682,14385.9,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,523.0,4.99,5.07,0.21,0.22,0.887,-0.111,0.045,1613,1743,0.047,4233,16163,27153.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,524.0,4.1,4.17,0.31,0.32,0.843,-0.156,0.061,2086,1452,0.062,2499,29275,28218.4,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,525.0,3.27,3.32,0.47,0.48,0.779,-0.221,0.079,3252,6256,0.079,3687,54634,54818.100000000006,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,526.0,2.52,2.55,0.7,0.71,0.697,-0.303,0.096,2875,12996,0.096,3255,43834,58848.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,527.0,1.84,1.86,1.02,1.03,0.597,-0.403,0.109,2509,70296,0.109,1503,56421,43730.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,528.0,1.27,1.28,1.44,1.46,0.485,-0.515,0.117,3535,96512,0.117,2391,49112,69334.20000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,529.0,0.83,0.84,1.99,2.01,0.367,-0.633,0.113,3455,68734,0.113,371,14953,43233.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,530.0,0.5,0.51,2.65,2.7,0.257,-0.743,0.099,5408,78588,0.099,427,2945,57766.50000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,531.0,0.28,0.29,3.44,3.5,0.167,-0.833,0.077,4637,41613,0.077,327,4095,38222.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,532.0,0.15,0.16,4.28,4.38,0.101,-0.898,0.055,6209,23944,0.055,361,209,36135.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,533.0,0.08,0.09,4.88,5.41,0.06,-0.94,0.036,4914,15581,0.036,241,55,18558.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,534.0,0.04,0.05,5.9,6.38,0.034,-0.966,0.023,4195,8595,0.023,4,28,9657.7,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,535.0,0.02,0.03,6.68,7.45,0.02,-0.98,0.014,3067,6624,0.014,2716,20,8096.200000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,536.0,0.01,0.02,7.73,8.39,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,537.0,0.0,0.01,8.71,9.5,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,538.0,0.0,0.01,9.65,10.63,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,539.0,0.0,0.01,10.63,11.59,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,540.0,0.0,0.01,11.63,12.8,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,541.0,0.0,0.01,12.54,13.56,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,542.0,0.0,0.01,13.66,14.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,543.0,0.0,0.01,14.68,15.64,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,544.0,0.0,0.01,15.54,16.8,0.003,-0.997,0.002,135,8,0.002,0,0,27.0,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,545.0,0.0,0.01,16.54,17.8,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,546.0,0.0,0.01,17.53,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,547.0,0.0,0.01,18.53,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,548.0,0.0,0.01,19.53,20.8,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,549.0,0.0,0.01,20.53,21.8,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,550.0,0.0,0.01,21.53,22.8,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,551.0,0.0,0.01,22.53,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554317.9999999999]
["2025-02-06T11:28:32.000000000",527.835,552.0,0.0,0.01,23.53,24.8,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554317.9999999999]
["2025-02-06T11:28:43.000000000",527.815,503.0,24.29,25.42,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,504.0,23.2,24.43,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,505.0,22.21,23.43,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,506.0,21.2,22.43,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,507.0,20.2,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,508.0,19.2,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,509.0,18.22,19.42,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555867.7]
["2025-02-06T11:28:43.000000000",527.815,510.0,17.21,18.14,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,511.0,16.34,17.39,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555867.7]
["2025-02-06T11:28:43.000000000",527.815,512.0,15.21,16.42,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555867.7]
["2025-02-06T11:28:43.000000000",527.815,513.0,14.3,15.22,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,514.0,13.26,14.44,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,515.0,12.52,13.14,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,516.0,11.24,12.31,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,517.0,10.57,11.27,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,555867.7]
["2025-02-06T11:28:43.000000000",527.815,518.0,9.57,10.15,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,519.0,8.75,9.14,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5388,3728.4,555867.7]
["2025-02-06T11:28:43.000000000",527.815,520.0,7.62,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11932,10058.4,555867.7]
["2025-02-06T11:28:43.000000000",527.815,521.0,6.87,7.0,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11050,9600.000000000002,555867.7]
["2025-02-06T11:28:43.000000000",527.815,522.0,5.9,6.04,0.14,0.15,0.922,-0.078,0.035,1327,627,0.035,2897,16682,14784.000000000004,555867.7]
["2025-02-06T11:28:43.000000000",527.815,523.0,4.98,5.06,0.21,0.22,0.889,-0.111,0.048,1613,1743,0.048,4233,16163,28060.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,524.0,4.09,4.16,0.31,0.32,0.843,-0.157,0.063,2086,1452,0.063,2499,29277,28885.5,555867.7]
["2025-02-06T11:28:43.000000000",527.815,525.0,3.26,3.31,0.47,0.48,0.778,-0.222,0.08,3252,6259,0.08,3687,54640,55512.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,526.0,2.5,2.53,0.7,0.72,0.694,-0.306,0.098,2875,12996,0.098,3255,43835,60074.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,527.0,1.83,1.85,1.03,1.04,0.593,-0.407,0.111,2509,70298,0.111,1503,56422,44533.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,528.0,1.27,1.28,1.46,1.47,0.479,-0.521,0.116,3535,96517,0.116,2391,49113,68741.59999999999,555867.7]
["2025-02-06T11:28:43.000000000",527.815,529.0,0.82,0.83,2.01,2.03,0.363,-0.637,0.112,3455,68735,0.112,371,14956,42851.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,530.0,0.5,0.51,2.67,2.72,0.255,-0.744,0.097,5408,78594,0.097,427,2945,56599.5,555867.7]
["2025-02-06T11:28:43.000000000",527.815,531.0,0.28,0.29,3.44,3.52,0.166,-0.833,0.076,4637,41613,0.075,327,4095,37693.7,555867.7]
["2025-02-06T11:28:43.000000000",527.815,532.0,0.15,0.16,4.3,4.39,0.101,-0.896,0.054,6209,23945,0.051,361,209,35369.7,555867.7]
["2025-02-06T11:28:43.000000000",527.815,533.0,0.08,0.09,4.88,5.41,0.06,-0.932,0.036,4914,15581,0.029,241,55,18389.3,555867.7]
["2025-02-06T11:28:43.000000000",527.815,534.0,0.04,0.05,5.92,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,535.0,0.02,0.03,6.68,7.45,0.02,-1.0,0.014,3067,6624,0.0,2716,20,4293.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,536.0,0.01,0.02,8.03,8.38,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,537.0,0.0,0.01,8.71,9.5,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,538.0,0.0,0.01,9.66,10.61,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,539.0,0.0,0.01,10.63,11.57,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555867.7]
["2025-02-06T11:28:43.000000000",527.815,540.0,0.0,0.01,11.63,12.8,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,541.0,0.0,0.01,12.57,13.54,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555867.7]
["2025-02-06T11:28:43.000000000",527.815,542.0,0.0,0.01,13.66,14.59,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555867.7]
["2025-02-06T11:28:43.000000000",527.815,543.0,0.0,0.01,14.68,15.63,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555867.7]
["2025-02-06T11:28:43.000000000",527.815,544.0,0.0,0.01,15.57,16.78,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555867.7]
["2025-02-06T11:28:43.000000000",527.815,545.0,0.0,0.01,16.57,17.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555867.7]
["2025-02-06T11:28:43.000000000",527.815,546.0,0.0,0.01,17.57,18.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555867.7]
["2025-02-06T11:28:43.000000000",527.815,547.0,0.0,0.01,18.57,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555867.7]
["2025-02-06T11:28:43.000000000",527.815,548.0,0.0,0.01,19.57,20.8,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555867.7]
["2025-02-06T11:28:43.000000000",527.815,549.0,0.0,0.01,20.57,21.8,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555867.7]
["2025-02-06T11:28:43.000000000",527.815,550.0,0.0,0.01,21.57,22.8,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555867.7]
["2025-02-06T11:28:43.000000000",527.815,551.0,0.0,0.01,22.57,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555867.7]
["2025-02-06T11:28:43.000000000",527.815,552.0,0.0,0.01,23.57,24.8,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555867.7]
["2025-02-06T11:28:54.000000000",527.825,503.0,24.21,25.43,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,504.0,23.2,24.43,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,505.0,22.21,23.42,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,506.0,21.21,22.41,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,507.0,20.21,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,508.0,19.21,20.42,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,509.0,18.22,19.42,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555867.7]
["2025-02-06T11:28:54.000000000",527.825,510.0,17.21,18.12,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,511.0,16.34,17.38,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555867.7]
["2025-02-06T11:28:54.000000000",527.825,512.0,15.22,16.42,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555867.7]
["2025-02-06T11:28:54.000000000",527.825,513.0,14.24,15.21,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,514.0,13.22,14.44,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,515.0,12.53,13.12,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,516.0,11.28,12.28,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,517.0,10.57,11.2,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,555867.7]
["2025-02-06T11:28:54.000000000",527.825,518.0,9.58,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,519.0,8.75,9.13,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5388,3728.4,555867.7]
["2025-02-06T11:28:54.000000000",527.825,520.0,7.66,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11932,10058.4,555867.7]
["2025-02-06T11:28:54.000000000",527.825,521.0,6.87,6.98,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11050,9600.000000000002,555867.7]
["2025-02-06T11:28:54.000000000",527.825,522.0,5.91,6.02,0.14,0.15,0.922,-0.078,0.035,1327,627,0.035,2897,16682,14784.000000000004,555867.7]
["2025-02-06T11:28:54.000000000",527.825,523.0,4.99,5.08,0.21,0.22,0.889,-0.111,0.048,1613,1743,0.048,4233,16163,28060.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,524.0,4.1,4.18,0.31,0.32,0.843,-0.157,0.063,2086,1452,0.063,2499,29277,28885.5,555867.7]
["2025-02-06T11:28:54.000000000",527.825,525.0,3.27,3.33,0.47,0.48,0.778,-0.222,0.08,3252,6260,0.08,3687,54642,55512.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,526.0,2.51,2.54,0.7,0.71,0.694,-0.306,0.098,2875,12998,0.098,3255,43835,60074.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,527.0,1.84,1.86,1.02,1.03,0.593,-0.407,0.111,2509,70306,0.111,1503,56440,44533.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,528.0,1.27,1.29,1.45,1.47,0.479,-0.521,0.116,3535,96531,0.116,2391,49119,68741.59999999999,555867.7]
["2025-02-06T11:28:54.000000000",527.825,529.0,0.82,0.84,1.99,2.02,0.363,-0.637,0.112,3455,68735,0.112,371,14956,42851.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,530.0,0.5,0.51,2.65,2.7,0.255,-0.744,0.097,5408,78598,0.097,427,2945,56599.5,555867.7]
["2025-02-06T11:28:54.000000000",527.825,531.0,0.28,0.29,3.42,3.5,0.166,-0.833,0.076,4637,41613,0.075,327,4095,37693.7,555867.7]
["2025-02-06T11:28:54.000000000",527.825,532.0,0.15,0.16,4.28,4.37,0.101,-0.896,0.054,6209,23946,0.051,361,209,35369.7,555867.7]
["2025-02-06T11:28:54.000000000",527.825,533.0,0.08,0.09,4.88,5.41,0.06,-0.932,0.036,4914,15586,0.029,241,55,18389.3,555867.7]
["2025-02-06T11:28:54.000000000",527.825,534.0,0.04,0.05,5.92,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,535.0,0.02,0.03,6.61,7.45,0.02,-1.0,0.014,3067,6624,0.0,2716,20,4293.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,536.0,0.01,0.02,7.81,8.31,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,537.0,0.0,0.01,8.72,9.48,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,538.0,0.0,0.01,9.66,10.58,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,539.0,0.0,0.01,10.63,11.54,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555867.7]
["2025-02-06T11:28:54.000000000",527.825,540.0,0.0,0.01,11.64,12.79,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,541.0,0.0,0.01,12.57,13.54,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555867.7]
["2025-02-06T11:28:54.000000000",527.825,542.0,0.0,0.01,13.66,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555867.7]
["2025-02-06T11:28:54.000000000",527.825,543.0,0.0,0.01,14.68,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555867.7]
["2025-02-06T11:28:54.000000000",527.825,544.0,0.0,0.01,15.57,16.78,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555867.7]
["2025-02-06T11:28:54.000000000",527.825,545.0,0.0,0.01,16.57,17.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555867.7]
["2025-02-06T11:28:54.000000000",527.825,546.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555867.7]
["2025-02-06T11:28:54.000000000",527.825,547.0,0.0,0.01,18.57,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555867.7]
["2025-02-06T11:28:54.000000000",527.825,548.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555867.7]
["2025-02-06T11:28:54.000000000",527.825,549.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555867.7]
["2025-02-06T11:28:54.000000000",527.825,550.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555867.7]
["2025-02-06T11:28:54.000000000",527.825,551.0,0.0,0.01,22.57,23.79,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555867.7]
["2025-02-06T11:28:54.000000000",527.825,552.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555867.7]
["2025-02-06T11:29:06.000000000",527.845,503.0,24.2,25.47,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,504.0,23.2,24.46,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,505.0,22.21,23.47,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,506.0,21.21,22.46,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,507.0,20.21,21.43,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,508.0,19.21,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,509.0,18.22,19.46,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555867.7]
["2025-02-06T11:29:06.000000000",527.845,510.0,17.21,18.11,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,511.0,16.33,17.36,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555867.7]
["2025-02-06T11:29:06.000000000",527.845,512.0,15.22,16.41,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,555867.7]
["2025-02-06T11:29:06.000000000",527.845,513.0,14.24,15.19,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,514.0,13.24,14.47,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,515.0,12.55,13.13,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,516.0,11.28,12.48,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,517.0,10.59,11.17,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,555867.7]
["2025-02-06T11:29:06.000000000",527.845,518.0,9.6,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,519.0,8.78,9.13,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5390,3728.4,555867.7]
["2025-02-06T11:29:06.000000000",527.845,520.0,7.66,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11953,10058.4,555867.7]
["2025-02-06T11:29:06.000000000",527.845,521.0,6.9,7.02,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11050,9600.000000000002,555867.7]
["2025-02-06T11:29:06.000000000",527.845,522.0,5.94,6.06,0.14,0.15,0.922,-0.078,0.035,1327,627,0.035,2897,16682,14784.000000000004,555867.7]
["2025-02-06T11:29:06.000000000",527.845,523.0,5.01,5.1,0.2,0.21,0.889,-0.111,0.048,1613,1743,0.048,4233,16165,28060.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,524.0,4.12,4.2,0.31,0.32,0.843,-0.157,0.063,2086,1452,0.063,2499,29277,28885.5,555867.7]
["2025-02-06T11:29:06.000000000",527.845,525.0,3.29,3.34,0.46,0.47,0.778,-0.222,0.08,3252,6260,0.08,3687,54643,55512.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,526.0,2.53,2.56,0.69,0.7,0.694,-0.306,0.098,2875,13001,0.098,3255,43839,60074.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,527.0,1.86,1.87,1.01,1.02,0.593,-0.407,0.111,2509,70308,0.111,1503,56442,44533.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,528.0,1.28,1.29,1.44,1.45,0.479,-0.521,0.116,3535,96594,0.116,2391,49119,68741.59999999999,555867.7]
["2025-02-06T11:29:06.000000000",527.845,529.0,0.83,0.84,1.98,2.0,0.363,-0.637,0.112,3455,68740,0.112,371,14956,42851.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,530.0,0.5,0.51,2.64,2.68,0.255,-0.744,0.097,5408,78611,0.097,427,2945,56599.5,555867.7]
["2025-02-06T11:29:06.000000000",527.845,531.0,0.28,0.29,3.41,3.49,0.165,-0.833,0.076,4637,41615,0.075,327,4095,37693.7,555867.7]
["2025-02-06T11:29:06.000000000",527.845,532.0,0.15,0.16,4.26,4.36,0.101,-0.896,0.054,6209,23947,0.051,361,209,35369.7,555867.7]
["2025-02-06T11:29:06.000000000",527.845,533.0,0.08,0.09,4.88,5.4,0.06,-0.932,0.036,4914,15587,0.029,241,55,18389.3,555867.7]
["2025-02-06T11:29:06.000000000",527.845,534.0,0.04,0.05,5.92,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,535.0,0.02,0.03,6.56,7.45,0.02,-1.0,0.014,3067,6624,0.0,2716,20,4293.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,536.0,0.01,0.02,7.85,8.31,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,537.0,0.0,0.01,8.74,9.48,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,538.0,0.0,0.01,9.66,10.57,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,539.0,0.0,0.01,10.63,11.54,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555867.7]
["2025-02-06T11:29:06.000000000",527.845,540.0,0.0,0.01,11.64,12.79,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,541.0,0.0,0.01,12.58,13.52,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555867.7]
["2025-02-06T11:29:06.000000000",527.845,542.0,0.0,0.01,13.66,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555867.7]
["2025-02-06T11:29:06.000000000",527.845,543.0,0.0,0.01,14.68,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555867.7]
["2025-02-06T11:29:06.000000000",527.845,544.0,0.0,0.01,15.57,16.79,0.003,-1.0,0.002,135,8,0.0,0,0,27.0,555867.7]
["2025-02-06T11:29:06.000000000",527.845,545.0,0.0,0.01,16.53,17.77,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555867.7]
["2025-02-06T11:29:06.000000000",527.845,546.0,0.0,0.01,17.53,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555867.7]
["2025-02-06T11:29:06.000000000",527.845,547.0,0.0,0.01,18.53,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555867.7]
["2025-02-06T11:29:06.000000000",527.845,548.0,0.0,0.01,19.53,20.79,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555867.7]
["2025-02-06T11:29:06.000000000",527.845,549.0,0.0,0.01,20.53,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555867.7]
["2025-02-06T11:29:06.000000000",527.845,550.0,0.0,0.01,21.53,22.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555867.7]
["2025-02-06T11:29:06.000000000",527.845,551.0,0.0,0.01,22.53,23.79,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555867.7]
["2025-02-06T11:29:06.000000000",527.845,552.0,0.0,0.01,23.53,24.79,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555867.7]
["2025-02-06T11:29:17.000000000",527.835,503.0,24.2,25.47,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,504.0,23.2,24.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,505.0,22.21,23.42,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555209.3]
["2025-02-06T11:29:17.000000000",527.835,506.0,21.21,22.45,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,507.0,20.21,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,508.0,19.21,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,509.0,18.22,19.46,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,510.0,17.21,18.11,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,555209.3]
["2025-02-06T11:29:17.000000000",527.835,511.0,16.34,17.35,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,512.0,15.22,16.4,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,513.0,14.24,15.18,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,514.0,13.24,14.46,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,555209.3]
["2025-02-06T11:29:17.000000000",527.835,515.0,12.56,13.13,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,555209.3]
["2025-02-06T11:29:17.000000000",527.835,516.0,11.28,12.48,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3252,1534.8000000000002,555209.3]
["2025-02-06T11:29:17.000000000",527.835,517.0,10.59,11.16,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,518.0,9.6,10.13,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,519.0,8.78,9.12,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5390,2869.3,555209.3]
["2025-02-06T11:29:17.000000000",527.835,520.0,7.66,8.05,0.06,0.07,0.949,-0.037,0.01,1073,153,0.018,4515,11958,9200.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,521.0,6.88,7.0,0.09,0.1,0.938,-0.053,0.02,671,170,0.025,3169,11050,9264.500000000002,555209.3]
["2025-02-06T11:29:17.000000000",527.835,522.0,5.92,6.04,0.14,0.15,0.917,-0.078,0.032,1327,627,0.035,2897,16682,14385.9,555209.3]
["2025-02-06T11:29:17.000000000",527.835,523.0,5.01,5.09,0.2,0.21,0.889,-0.108,0.045,1613,1743,0.047,4233,16165,27153.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,524.0,4.11,4.19,0.31,0.32,0.842,-0.157,0.062,2086,1453,0.063,2499,29277,28676.9,555209.3]
["2025-02-06T11:29:17.000000000",527.835,525.0,3.28,3.33,0.47,0.48,0.778,-0.222,0.08,3252,6260,0.08,3687,54647,55512.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,526.0,2.52,2.55,0.69,0.71,0.695,-0.305,0.097,2875,13001,0.097,3255,43843,59461.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,527.0,1.84,1.86,1.01,1.03,0.594,-0.406,0.11,2509,70314,0.11,1503,56442,44132.00000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,528.0,1.28,1.29,1.45,1.46,0.481,-0.519,0.117,3535,96598,0.117,2391,49119,69334.20000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,529.0,0.83,0.84,1.99,2.01,0.364,-0.636,0.113,3455,68740,0.113,371,14956,43233.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,530.0,0.5,0.51,2.65,2.7,0.254,-0.746,0.098,5408,78631,0.098,427,2946,57183.00000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,531.0,0.28,0.29,3.42,3.49,0.166,-0.834,0.077,4637,41615,0.077,327,4095,38222.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,532.0,0.15,0.16,4.28,4.36,0.101,-0.899,0.054,6209,23949,0.054,361,209,35478.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,533.0,0.08,0.09,4.88,5.4,0.06,-0.94,0.036,4914,15587,0.036,241,55,18558.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,534.0,0.04,0.05,5.92,6.38,0.034,-0.966,0.022,4195,8595,0.022,4,28,9237.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,535.0,0.02,0.03,6.57,7.45,0.02,-0.98,0.014,3067,6624,0.014,2716,20,8096.200000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,536.0,0.01,0.02,7.88,8.3,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,555209.3]
["2025-02-06T11:29:17.000000000",527.835,537.0,0.0,0.01,8.75,9.47,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,555209.3]
["2025-02-06T11:29:17.000000000",527.835,538.0,0.0,0.01,9.66,10.56,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555209.3]
["2025-02-06T11:29:17.000000000",527.835,539.0,0.0,0.01,10.63,11.54,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,540.0,0.0,0.01,11.65,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555209.3]
["2025-02-06T11:29:17.000000000",527.835,541.0,0.0,0.01,12.58,13.5,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,555209.3]
["2025-02-06T11:29:17.000000000",527.835,542.0,0.0,0.01,13.67,14.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,543.0,0.0,0.01,14.68,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,544.0,0.0,0.01,15.57,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555209.3]
["2025-02-06T11:29:17.000000000",527.835,545.0,0.0,0.01,16.53,17.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555209.3]
["2025-02-06T11:29:17.000000000",527.835,546.0,0.0,0.01,17.53,18.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555209.3]
["2025-02-06T11:29:17.000000000",527.835,547.0,0.0,0.01,18.53,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555209.3]
["2025-02-06T11:29:17.000000000",527.835,548.0,0.0,0.01,19.53,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555209.3]
["2025-02-06T11:29:17.000000000",527.835,549.0,0.0,0.01,20.53,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,550.0,0.0,0.01,21.53,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555209.3]
["2025-02-06T11:29:17.000000000",527.835,551.0,0.0,0.01,22.53,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555209.3]
["2025-02-06T11:29:17.000000000",527.835,552.0,0.0,0.01,23.53,24.79,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555209.3]
["2025-02-06T11:29:28.000000000",527.88,503.0,24.24,25.5,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,504.0,23.24,24.46,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,505.0,22.25,23.4,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,506.0,21.24,22.5,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,507.0,20.24,21.41,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,508.0,19.25,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,509.0,18.24,19.46,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,510.0,17.24,18.13,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,511.0,16.34,17.34,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,512.0,15.25,16.38,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,513.0,14.25,15.18,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,514.0,13.26,14.46,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,515.0,12.26,13.13,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,516.0,11.27,12.51,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,517.0,10.59,11.15,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,518.0,9.6,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,519.0,8.8,9.12,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5390,3728.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,520.0,7.66,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11958,10058.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,521.0,6.92,7.06,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11051,9600.000000000002,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,522.0,5.96,6.1,0.13,0.14,0.922,-0.078,0.035,1327,627,0.035,2897,16682,14784.000000000004,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,523.0,5.04,5.12,0.2,0.21,0.889,-0.111,0.048,1613,1743,0.048,4233,16165,28060.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,524.0,4.15,4.22,0.31,0.32,0.843,-0.157,0.063,2086,1453,0.063,2499,29277,28885.5,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,525.0,3.31,3.36,0.46,0.47,0.778,-0.222,0.08,3252,6260,0.08,3687,54648,55512.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,526.0,2.55,2.57,0.68,0.69,0.695,-0.305,0.097,2875,13001,0.097,3255,43864,59461.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,527.0,1.87,1.88,1.0,1.01,0.594,-0.406,0.111,2509,70316,0.111,1503,56496,44533.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,528.0,1.29,1.31,1.42,1.44,0.481,-0.519,0.116,3535,96603,0.116,2391,49130,68741.59999999999,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,529.0,0.84,0.85,1.96,1.98,0.364,-0.636,0.112,3455,68752,0.112,371,14959,42851.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,530.0,0.51,0.52,2.62,2.66,0.256,-0.744,0.098,5408,78654,0.097,427,2946,57140.3,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,531.0,0.29,0.3,3.39,3.45,0.166,-0.833,0.077,4637,41616,0.075,327,4095,38157.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,532.0,0.15,0.16,4.24,4.33,0.101,-0.896,0.054,6209,23950,0.051,361,209,35369.7,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,533.0,0.08,0.09,4.88,5.42,0.06,-0.933,0.036,4914,15587,0.03,241,55,18413.4,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,534.0,0.04,0.05,5.92,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,535.0,0.02,0.03,6.61,7.45,0.02,-1.0,0.014,3067,6624,0.0,2716,20,4293.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,536.0,0.01,0.02,7.6,8.29,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,537.0,0.0,0.01,8.78,9.45,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,538.0,0.0,0.01,9.66,10.55,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,539.0,0.0,0.01,10.63,11.52,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,540.0,0.0,0.01,11.64,12.76,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,541.0,0.0,0.01,12.58,13.49,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,542.0,0.0,0.01,13.67,14.56,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,543.0,0.0,0.01,14.68,15.57,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,544.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,545.0,0.0,0.01,16.5,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,546.0,0.0,0.01,17.5,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,547.0,0.0,0.01,18.5,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,548.0,0.0,0.01,19.5,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,549.0,0.0,0.01,20.5,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,550.0,0.0,0.01,21.5,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,551.0,0.0,0.01,22.5,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556283.2999999999]
["2025-02-06T11:29:28.000000000",527.88,552.0,0.0,0.01,23.5,24.76,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,503.0,24.24,25.5,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,504.0,23.24,24.45,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,505.0,22.26,23.37,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,506.0,21.24,22.5,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,507.0,20.24,21.39,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,508.0,19.24,20.39,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,509.0,18.24,19.45,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,510.0,17.24,18.13,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,511.0,16.34,17.34,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,512.0,15.25,16.37,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,513.0,14.25,15.17,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,514.0,13.27,14.5,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,515.0,12.27,13.13,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,516.0,11.27,12.51,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3252,2011.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,517.0,10.6,11.15,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,518.0,9.6,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,519.0,8.79,9.12,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5390,3728.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,520.0,7.67,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11958,10058.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,521.0,6.91,7.03,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11051,9600.000000000002,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,522.0,5.95,6.07,0.13,0.14,0.922,-0.078,0.035,1327,627,0.035,2897,16722,14784.000000000004,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,523.0,5.03,5.11,0.2,0.21,0.889,-0.111,0.048,1613,1743,0.048,4233,16169,28060.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,524.0,4.13,4.21,0.31,0.32,0.843,-0.157,0.063,2086,1453,0.063,2499,29279,28885.5,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,525.0,3.3,3.35,0.46,0.47,0.778,-0.222,0.08,3252,6260,0.08,3687,54662,55512.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,526.0,2.54,2.57,0.69,0.7,0.695,-0.305,0.097,2875,13001,0.097,3255,43865,59461.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,527.0,1.87,1.88,1.0,1.01,0.594,-0.406,0.111,2509,70367,0.111,1503,56502,44533.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,528.0,1.29,1.31,1.42,1.44,0.481,-0.519,0.116,3535,96605,0.116,2391,49138,68741.59999999999,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,529.0,0.84,0.85,1.97,1.99,0.364,-0.636,0.112,3455,68754,0.112,371,14959,42851.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,530.0,0.51,0.52,2.63,2.67,0.256,-0.744,0.098,5408,78658,0.097,427,2946,57140.3,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,531.0,0.28,0.29,3.39,3.47,0.166,-0.833,0.077,4637,41616,0.075,327,4095,38157.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,532.0,0.15,0.16,4.25,4.34,0.101,-0.896,0.054,6209,23956,0.051,361,209,35369.7,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,533.0,0.08,0.09,4.88,5.38,0.06,-0.933,0.036,4914,15589,0.03,241,55,18413.4,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,534.0,0.04,0.05,5.92,6.38,0.034,-0.95,0.022,4195,8595,0.01,4,28,9233.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,535.0,0.02,0.03,6.62,7.44,0.02,-1.0,0.014,3067,6624,0.0,2716,20,4293.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,536.0,0.01,0.02,7.63,8.27,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,537.0,0.0,0.01,8.79,9.44,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,538.0,0.0,0.01,9.66,10.54,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,539.0,0.0,0.01,10.63,11.49,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,540.0,0.0,0.01,11.65,12.76,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,541.0,0.0,0.01,12.58,13.46,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,542.0,0.0,0.01,13.68,14.56,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,543.0,0.0,0.01,14.68,15.56,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,544.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,545.0,0.0,0.01,16.5,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,546.0,0.0,0.01,17.5,18.76,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,547.0,0.0,0.01,18.5,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,548.0,0.0,0.01,19.5,20.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,549.0,0.0,0.01,20.5,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,550.0,0.0,0.01,21.5,22.76,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,551.0,0.0,0.01,22.5,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556283.2999999999]
["2025-02-06T11:29:39.000000000",527.87,552.0,0.0,0.01,23.5,24.76,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556283.2999999999]
["2025-02-06T11:29:51.000000000",527.86,503.0,24.22,25.49,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,504.0,23.24,24.44,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,505.0,22.26,23.37,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,506.0,21.24,22.46,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,507.0,20.22,21.39,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,508.0,19.24,20.49,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,509.0,18.24,19.46,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,510.0,17.24,18.13,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,511.0,16.34,17.34,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,556083.0]
["2025-02-06T11:29:51.000000000",527.86,512.0,15.25,16.36,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,513.0,14.26,15.16,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,514.0,13.28,14.47,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,515.0,12.27,13.13,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,516.0,11.27,12.46,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3263,2011.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,517.0,10.61,11.15,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,518.0,9.61,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,519.0,8.67,9.12,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5390,3728.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,520.0,7.67,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11958,10058.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,521.0,6.91,7.05,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11051,9600.000000000002,556083.0]
["2025-02-06T11:29:51.000000000",527.86,522.0,5.94,6.09,0.13,0.14,0.926,-0.074,0.034,1327,627,0.034,2897,16722,14361.600000000002,556083.0]
["2025-02-06T11:29:51.000000000",527.86,523.0,5.02,5.1,0.2,0.21,0.892,-0.108,0.047,1613,1743,0.047,4233,16173,27476.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,524.0,4.12,4.2,0.31,0.32,0.844,-0.156,0.062,2086,1453,0.062,2499,29280,28427.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,525.0,3.29,3.35,0.46,0.47,0.782,-0.218,0.079,3252,6260,0.079,3687,54664,54818.100000000006,556083.0]
["2025-02-06T11:29:51.000000000",527.86,526.0,2.54,2.56,0.69,0.7,0.7,-0.3,0.097,2875,13001,0.097,3255,43876,59461.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,527.0,1.85,1.87,1.01,1.02,0.599,-0.401,0.111,2509,70373,0.11,1503,56505,44382.90000000001,556083.0]
["2025-02-06T11:29:51.000000000",527.86,528.0,1.28,1.3,1.43,1.45,0.486,-0.514,0.116,3535,96607,0.116,2391,49140,68741.59999999999,556083.0]
["2025-02-06T11:29:51.000000000",527.86,529.0,0.83,0.84,1.98,1.99,0.369,-0.631,0.113,3455,68819,0.113,371,14959,43233.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,530.0,0.5,0.51,2.63,2.68,0.26,-0.74,0.099,5408,78717,0.098,427,2946,57723.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,531.0,0.28,0.29,3.4,3.47,0.167,-0.832,0.078,4637,41616,0.076,327,4095,38653.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,532.0,0.15,0.16,4.26,4.35,0.102,-0.896,0.055,6209,23961,0.052,361,209,36026.7,556083.0]
["2025-02-06T11:29:51.000000000",527.86,533.0,0.08,0.09,4.88,5.36,0.06,-0.933,0.036,4914,15591,0.03,241,55,18413.4,556083.0]
["2025-02-06T11:29:51.000000000",527.86,534.0,0.04,0.05,5.92,6.38,0.034,-0.951,0.023,4195,8599,0.011,4,28,9652.9,556083.0]
["2025-02-06T11:29:51.000000000",527.86,535.0,0.02,0.03,6.62,7.44,0.02,-1.0,0.014,3067,6637,0.0,2716,20,4293.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,536.0,0.01,0.02,7.75,8.24,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,537.0,0.0,0.01,8.81,9.44,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,538.0,0.0,0.01,9.66,10.54,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,539.0,0.0,0.01,10.63,11.47,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,556083.0]
["2025-02-06T11:29:51.000000000",527.86,540.0,0.0,0.01,11.65,12.76,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,541.0,0.0,0.01,12.58,13.44,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,556083.0]
["2025-02-06T11:29:51.000000000",527.86,542.0,0.0,0.01,13.68,14.55,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556083.0]
["2025-02-06T11:29:51.000000000",527.86,543.0,0.0,0.01,14.68,15.53,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556083.0]
["2025-02-06T11:29:51.000000000",527.86,544.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,556083.0]
["2025-02-06T11:29:51.000000000",527.86,545.0,0.0,0.01,16.51,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556083.0]
["2025-02-06T11:29:51.000000000",527.86,546.0,0.0,0.01,17.51,18.78,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556083.0]
["2025-02-06T11:29:51.000000000",527.86,547.0,0.0,0.01,18.51,19.76,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,556083.0]
["2025-02-06T11:29:51.000000000",527.86,548.0,0.0,0.01,19.51,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556083.0]
["2025-02-06T11:29:51.000000000",527.86,549.0,0.0,0.01,20.51,21.76,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556083.0]
["2025-02-06T11:29:51.000000000",527.86,550.0,0.0,0.01,21.51,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556083.0]
["2025-02-06T11:29:51.000000000",527.86,551.0,0.0,0.01,22.51,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556083.0]
["2025-02-06T11:29:51.000000000",527.86,552.0,0.0,0.01,23.51,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556083.0]
["2025-02-06T11:30:03.000000000",527.925,503.0,24.27,25.5,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,504.0,23.27,24.46,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,505.0,22.28,23.37,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,506.0,21.27,22.46,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,507.0,20.27,21.39,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,508.0,19.27,20.49,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,509.0,18.27,19.45,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,510.0,17.28,18.13,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,511.0,16.34,17.34,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,557055.7]
["2025-02-06T11:30:03.000000000",527.925,512.0,15.28,16.33,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,513.0,14.29,15.16,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,832,1162.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,514.0,13.29,14.52,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,515.0,12.29,13.13,0.02,0.03,0.988,-0.012,0.005,449,218,0.005,3851,2455,2150.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,516.0,11.31,12.46,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3263,2011.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,517.0,10.62,11.33,0.03,0.04,0.982,-0.018,0.009,512,100,0.009,3054,2386,3209.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,518.0,9.62,10.13,0.03,0.04,0.98,-0.02,0.01,699,341,0.01,4335,6962,5034.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,519.0,8.82,9.12,0.04,0.05,0.974,-0.026,0.013,781,28,0.013,2087,5390,3728.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,520.0,7.67,8.05,0.06,0.07,0.963,-0.037,0.018,1073,153,0.018,4515,11958,10058.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,521.0,6.94,7.11,0.09,0.1,0.947,-0.053,0.025,671,170,0.025,3169,11051,9600.000000000002,557055.7]
["2025-02-06T11:30:03.000000000",527.925,522.0,5.98,6.16,0.13,0.14,0.926,-0.074,0.034,1327,627,0.034,2897,16879,14361.600000000002,557055.7]
["2025-02-06T11:30:03.000000000",527.925,523.0,5.07,5.16,0.2,0.21,0.892,-0.108,0.047,1613,1743,0.047,4233,16173,27476.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,524.0,4.18,4.26,0.3,0.31,0.844,-0.156,0.062,2086,1453,0.062,2499,29283,28427.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,525.0,3.34,3.39,0.45,0.46,0.782,-0.218,0.08,3252,6260,0.08,3687,54675,55512.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,526.0,2.57,2.61,0.67,0.68,0.7,-0.3,0.097,2875,13001,0.097,3255,44088,59461.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,527.0,1.9,1.91,0.98,0.99,0.599,-0.401,0.111,2509,70379,0.111,1503,56512,44533.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,528.0,1.31,1.32,1.4,1.41,0.485,-0.515,0.117,3535,96637,0.117,2391,49187,69334.20000000001,557055.7]
["2025-02-06T11:30:03.000000000",527.925,529.0,0.85,0.86,1.93,1.95,0.368,-0.632,0.113,3455,68851,0.113,371,14967,43233.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,530.0,0.52,0.53,2.58,2.63,0.258,-0.742,0.099,5408,78757,0.098,427,2946,57723.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,531.0,0.29,0.3,3.34,3.42,0.167,-0.832,0.077,4637,41624,0.076,327,4095,38190.1,557055.7]
["2025-02-06T11:30:03.000000000",527.925,532.0,0.15,0.16,4.2,4.29,0.102,-0.895,0.055,6209,23962,0.052,361,209,36026.7,557055.7]
["2025-02-06T11:30:03.000000000",527.925,533.0,0.08,0.09,4.88,5.36,0.06,-0.932,0.036,4914,15691,0.03,241,55,18413.4,557055.7]
["2025-02-06T11:30:03.000000000",527.925,534.0,0.04,0.05,5.72,6.38,0.034,-0.95,0.023,4195,8599,0.01,4,28,9652.5,557055.7]
["2025-02-06T11:30:03.000000000",527.925,535.0,0.02,0.03,6.61,7.43,0.02,-1.0,0.014,3067,6637,0.0,2716,20,4293.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,536.0,0.01,0.02,7.78,8.21,0.012,-1.0,0.009,2788,2546,0.0,17,54,2509.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,537.0,0.0,0.01,8.62,9.42,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,538.0,0.0,0.01,9.66,10.52,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,539.0,0.0,0.01,10.46,11.46,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,557055.7]
["2025-02-06T11:30:03.000000000",527.925,540.0,0.0,0.01,11.46,12.72,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,541.0,0.0,0.01,12.58,13.41,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,557055.7]
["2025-02-06T11:30:03.000000000",527.925,542.0,0.0,0.01,13.49,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557055.7]
["2025-02-06T11:30:03.000000000",527.925,543.0,0.0,0.01,14.48,15.53,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557055.7]
["2025-02-06T11:30:03.000000000",527.925,544.0,0.0,0.01,15.51,16.72,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557055.7]
["2025-02-06T11:30:03.000000000",527.925,545.0,0.0,0.01,16.47,17.73,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557055.7]
["2025-02-06T11:30:03.000000000",527.925,546.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557055.7]
["2025-02-06T11:30:03.000000000",527.925,547.0,0.0,0.01,18.47,19.73,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557055.7]
["2025-02-06T11:30:03.000000000",527.925,548.0,0.0,0.01,19.47,20.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557055.7]
["2025-02-06T11:30:03.000000000",527.925,549.0,0.0,0.01,20.47,21.73,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557055.7]
["2025-02-06T11:30:03.000000000",527.925,550.0,0.0,0.01,21.47,22.73,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557055.7]
["2025-02-06T11:30:03.000000000",527.925,551.0,0.0,0.01,22.47,23.73,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557055.7]
["2025-02-06T11:30:03.000000000",527.925,552.0,0.0,0.01,23.47,24.73,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557055.7]
["2025-02-06T11:30:14.000000000",527.825,503.0,24.23,25.45,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,504.0,23.23,24.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,505.0,22.24,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,506.0,21.23,22.45,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,507.0,20.23,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,508.0,19.23,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,509.0,18.24,19.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,510.0,17.24,18.33,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,511.0,16.24,17.41,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,512.0,15.24,16.33,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,513.0,14.26,15.35,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,514.0,13.25,14.46,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,515.0,12.32,13.13,0.02,0.03,1.0,-0.012,0.0,449,218,0.005,3851,2455,1925.5,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,516.0,11.32,12.46,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3263,1534.8000000000002,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,517.0,10.63,11.28,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2386,2748.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,518.0,9.62,10.13,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,519.0,8.74,9.12,0.04,0.05,0.952,-0.026,0.002,781,28,0.013,2087,5390,2869.3,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,520.0,7.67,8.05,0.06,0.07,0.948,-0.037,0.01,1073,153,0.018,4515,11958,9200.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,521.0,6.87,7.01,0.09,0.1,0.938,-0.053,0.019,671,170,0.025,3169,11051,9197.4,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,522.0,5.9,6.06,0.13,0.14,0.92,-0.074,0.03,1327,627,0.034,2897,16879,13830.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,523.0,5.0,5.07,0.2,0.21,0.889,-0.108,0.044,1613,1743,0.047,4233,16173,26992.3,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,524.0,4.1,4.17,0.31,0.32,0.845,-0.153,0.061,2086,1453,0.062,2499,29283,28218.4,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,525.0,3.27,3.32,0.47,0.48,0.781,-0.218,0.079,3252,6262,0.08,3687,54676,55186.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,526.0,2.52,2.54,0.7,0.71,0.698,-0.302,0.096,2875,13006,0.097,3255,44193,59173.5,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,527.0,1.84,1.86,1.02,1.03,0.598,-0.402,0.11,2509,70417,0.11,1503,56620,44132.00000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,528.0,1.27,1.29,1.44,1.45,0.485,-0.515,0.116,3535,96649,0.116,2391,49188,68741.59999999999,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,529.0,0.82,0.83,1.99,2.01,0.368,-0.632,0.113,3455,68858,0.113,371,14967,43233.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,530.0,0.49,0.5,2.65,2.7,0.257,-0.742,0.099,5408,78761,0.099,427,2946,57766.50000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,531.0,0.28,0.29,3.43,3.5,0.167,-0.833,0.077,4637,41627,0.077,327,4095,38222.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,532.0,0.15,0.16,4.29,4.38,0.101,-0.898,0.055,6209,23962,0.055,361,209,36135.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,533.0,0.08,0.09,4.88,5.4,0.06,-0.94,0.036,4914,15691,0.036,241,55,18558.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,534.0,0.04,0.05,5.75,6.38,0.034,-0.966,0.023,4195,8599,0.023,4,28,9657.7,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,535.0,0.02,0.03,6.61,7.43,0.02,-0.98,0.014,3067,6637,0.014,2716,20,8096.200000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,536.0,0.01,0.02,7.83,8.41,0.012,-0.988,0.009,2788,2546,0.009,17,54,2524.4999999999995,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,537.0,0.0,0.01,8.64,9.41,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,538.0,0.0,0.01,9.66,10.51,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,539.0,0.0,0.01,10.55,11.65,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,540.0,0.0,0.01,11.55,12.76,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,541.0,0.0,0.01,12.58,13.6,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,542.0,0.0,0.01,13.55,14.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,543.0,0.0,0.01,14.55,15.53,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,544.0,0.0,0.01,15.55,16.73,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,545.0,0.0,0.01,16.55,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,546.0,0.0,0.01,17.55,18.73,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,547.0,0.0,0.01,18.55,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,548.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,549.0,0.0,0.01,20.55,21.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,550.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,551.0,0.0,0.01,22.55,23.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554037.2999999999]
["2025-02-06T11:30:14.000000000",527.825,552.0,0.0,0.01,23.55,24.77,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554037.2999999999]
["2025-02-06T11:30:26.000000000",527.695,503.0,24.23,25.32,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,504.0,23.05,24.32,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,505.0,22.06,23.32,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,506.0,21.06,22.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,507.0,20.06,21.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,508.0,19.06,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,509.0,18.25,19.32,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,510.0,17.12,18.11,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,511.0,16.16,17.32,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,512.0,15.25,16.32,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,513.0,14.27,15.32,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,514.0,13.22,14.32,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,515.0,12.33,13.11,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,516.0,11.33,12.34,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,517.0,10.44,11.19,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2402,2748.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,518.0,9.45,10.11,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,519.0,8.47,9.11,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5391,2869.3,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,520.0,7.6,8.01,0.06,0.07,0.949,-0.037,0.01,1073,153,0.019,4515,11958,9651.5,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,521.0,6.71,6.88,0.09,0.1,0.938,-0.054,0.02,671,171,0.026,3169,11051,9581.4,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,522.0,5.78,5.92,0.15,0.16,0.913,-0.082,0.033,1327,627,0.037,2897,16879,15097.999999999998,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,523.0,4.87,4.95,0.22,0.23,0.882,-0.116,0.047,1613,1743,0.049,4233,16173,28322.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,524.0,3.99,4.06,0.33,0.34,0.834,-0.165,0.064,2086,1453,0.065,2499,29295,29593.9,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,525.0,3.16,3.21,0.5,0.51,0.767,-0.232,0.082,3252,6262,0.082,3687,54693,56899.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,526.0,2.42,2.45,0.74,0.75,0.682,-0.318,0.099,2875,13020,0.099,3255,44214,60687.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,527.0,1.76,1.78,1.08,1.09,0.579,-0.421,0.111,2509,70440,0.111,1503,56626,44533.2,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,528.0,1.21,1.22,1.52,1.54,0.466,-0.534,0.116,3535,96946,0.116,2391,49238,68741.59999999999,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,529.0,0.78,0.79,2.08,2.11,0.35,-0.65,0.111,3455,69081,0.111,371,15018,42468.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,530.0,0.46,0.47,2.76,2.81,0.242,-0.758,0.095,5408,78778,0.095,427,2946,55432.50000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,531.0,0.26,0.27,3.54,3.62,0.156,-0.844,0.074,4637,41659,0.074,327,4095,36733.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,532.0,0.14,0.15,4.41,4.5,0.095,-0.905,0.052,6209,24047,0.052,361,209,34164.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,533.0,0.07,0.08,5.0,5.69,0.054,-0.946,0.034,4914,15691,0.034,241,55,17527.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,534.0,0.04,0.05,5.77,6.58,0.034,-0.966,0.022,4195,8599,0.022,4,28,9237.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,535.0,0.02,0.03,6.72,7.62,0.02,-0.98,0.014,3067,6638,0.014,2716,20,8096.200000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,536.0,0.01,0.02,7.9,8.54,0.012,-0.988,0.008,2788,2546,0.008,17,54,2244.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,537.0,0.0,0.01,8.69,9.41,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,538.0,0.0,0.01,9.7,10.69,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,539.0,0.0,0.01,10.69,11.67,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,540.0,0.0,0.01,11.68,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,541.0,0.0,0.01,12.69,13.78,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,542.0,0.0,0.01,13.68,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,543.0,0.0,0.01,14.69,15.72,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,544.0,0.0,0.01,15.68,16.9,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,545.0,0.0,0.01,16.68,17.9,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,546.0,0.0,0.01,17.68,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,547.0,0.0,0.01,18.68,19.9,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,548.0,0.0,0.01,19.68,20.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,549.0,0.0,0.01,20.68,21.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,550.0,0.0,0.01,21.68,22.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,551.0,0.0,0.01,22.68,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554567.9999999999]
["2025-02-06T11:30:26.000000000",527.695,552.0,0.0,0.01,23.68,24.86,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,503.0,24.25,25.28,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,504.0,23.03,24.28,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,505.0,22.02,23.28,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,506.0,21.05,22.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,507.0,20.02,21.28,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,508.0,19.02,20.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,509.0,18.24,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,510.0,17.11,18.1,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,511.0,16.02,17.28,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,512.0,15.26,16.28,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,513.0,14.28,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,514.0,13.23,14.28,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,515.0,12.36,13.1,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,516.0,11.2,12.3,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,517.0,10.44,11.16,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2402,2748.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,518.0,9.46,10.11,0.03,0.04,1.0,-0.02,0.0,699,341,0.01,4335,6962,4335.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,519.0,8.53,9.08,0.04,0.05,0.953,-0.026,0.002,781,28,0.013,2087,5391,2869.3,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,520.0,7.42,7.98,0.07,0.08,0.949,-0.037,0.01,1073,153,0.019,4515,11958,9651.5,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,521.0,6.64,6.86,0.09,0.1,0.938,-0.054,0.02,671,171,0.026,3169,11051,9581.4,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,522.0,5.69,5.9,0.15,0.16,0.913,-0.082,0.033,1327,627,0.037,2897,16879,15097.999999999998,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,523.0,4.86,4.94,0.22,0.23,0.882,-0.116,0.047,1613,1743,0.049,4233,16179,28322.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,524.0,3.97,4.04,0.33,0.34,0.834,-0.165,0.064,2086,1453,0.065,2499,29306,29593.9,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,525.0,3.15,3.2,0.5,0.51,0.767,-0.232,0.082,3252,6262,0.082,3687,54755,56899.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,526.0,2.4,2.44,0.74,0.75,0.682,-0.318,0.099,2875,13020,0.099,3255,44345,60687.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,527.0,1.75,1.77,1.08,1.09,0.579,-0.421,0.111,2509,70468,0.111,1503,57034,44533.2,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,528.0,1.2,1.22,1.53,1.54,0.466,-0.534,0.116,3535,97039,0.116,2391,49358,68741.59999999999,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,529.0,0.77,0.78,2.09,2.12,0.35,-0.65,0.111,3455,69186,0.111,371,15019,42468.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,530.0,0.46,0.47,2.77,2.82,0.242,-0.758,0.095,5408,78837,0.095,427,2949,55432.50000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,531.0,0.26,0.27,3.56,3.63,0.156,-0.844,0.074,4637,41669,0.074,327,4095,36733.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,532.0,0.14,0.15,4.43,4.52,0.095,-0.905,0.052,6209,24083,0.052,361,209,34164.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,533.0,0.07,0.08,5.01,5.57,0.054,-0.946,0.034,4914,15692,0.034,241,55,17527.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,534.0,0.04,0.05,5.8,6.58,0.034,-0.966,0.022,4195,8599,0.022,4,28,9237.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,535.0,0.02,0.03,6.75,7.82,0.02,-0.98,0.014,3067,6638,0.014,2716,20,8096.200000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,536.0,0.01,0.02,7.98,8.52,0.012,-0.988,0.008,2788,2546,0.008,17,54,2244.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,537.0,0.0,0.01,8.75,9.61,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,538.0,0.0,0.01,9.73,10.68,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,539.0,0.0,0.01,10.72,11.65,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,540.0,0.0,0.01,11.73,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,541.0,0.0,0.01,12.72,13.78,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,542.0,0.0,0.01,13.73,14.71,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,543.0,0.0,0.01,14.72,15.72,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,544.0,0.0,0.01,15.72,16.97,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,545.0,0.0,0.01,16.73,17.98,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,546.0,0.0,0.01,17.73,18.98,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,547.0,0.0,0.01,18.72,19.98,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,548.0,0.0,0.01,19.72,20.98,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,549.0,0.0,0.01,20.72,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,550.0,0.0,0.01,21.72,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,551.0,0.0,0.01,22.72,23.98,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554567.9999999999]
["2025-02-06T11:30:37.000000000",527.685,552.0,0.0,0.01,23.72,24.98,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554567.9999999999]
["2025-02-06T11:30:49.000000000",527.545,503.0,24.07,25.17,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,504.0,22.91,24.17,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,505.0,22.02,23.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555415.4]
["2025-02-06T11:30:49.000000000",527.545,506.0,20.91,22.17,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,507.0,19.99,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,508.0,19.03,20.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,509.0,18.06,19.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,510.0,16.95,18.08,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,555415.4]
["2025-02-06T11:30:49.000000000",527.545,511.0,15.96,17.17,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,512.0,15.26,16.18,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,513.0,14.3,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,832,1086.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,514.0,13.25,14.18,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,555415.4]
["2025-02-06T11:30:49.000000000",527.545,515.0,12.18,13.08,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,555415.4]
["2025-02-06T11:30:49.000000000",527.545,516.0,11.2,12.19,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,555415.4]
["2025-02-06T11:30:49.000000000",527.545,517.0,10.24,11.12,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2402,2748.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,518.0,9.26,10.11,0.04,0.05,1.0,-0.02,0.0,699,351,0.01,4335,6972,4335.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,519.0,8.37,9.06,0.05,0.06,0.953,-0.026,0.002,781,28,0.013,2087,5435,2869.3,555415.4]
["2025-02-06T11:30:49.000000000",527.545,520.0,7.43,7.89,0.07,0.08,0.946,-0.041,0.012,1073,153,0.02,4515,11958,10317.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,521.0,6.49,6.83,0.1,0.11,0.937,-0.054,0.02,671,171,0.026,3169,11082,9581.4,555415.4]
["2025-02-06T11:30:49.000000000",527.545,522.0,5.54,5.87,0.15,0.16,0.913,-0.082,0.033,1327,627,0.037,2897,16882,15097.999999999998,555415.4]
["2025-02-06T11:30:49.000000000",527.545,523.0,4.73,4.82,0.24,0.25,0.881,-0.116,0.047,1613,1743,0.05,4233,16179,28746.1,555415.4]
["2025-02-06T11:30:49.000000000",527.545,524.0,3.85,3.93,0.36,0.37,0.833,-0.165,0.064,2086,1463,0.065,2499,29308,29593.9,555415.4]
["2025-02-06T11:30:49.000000000",527.545,525.0,3.04,3.09,0.53,0.54,0.766,-0.233,0.082,3252,6264,0.083,3687,54842,57268.49999999999,555415.4]
["2025-02-06T11:30:49.000000000",527.545,526.0,2.31,2.35,0.79,0.8,0.681,-0.319,0.099,2875,13049,0.099,3255,44368,60687.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,527.0,1.67,1.69,1.14,1.16,0.578,-0.422,0.112,2509,70519,0.112,1503,57113,44934.4,555415.4]
["2025-02-06T11:30:49.000000000",527.545,528.0,1.14,1.15,1.61,1.62,0.463,-0.536,0.116,3535,97458,0.116,2391,49418,68741.59999999999,555415.4]
["2025-02-06T11:30:49.000000000",527.545,529.0,0.73,0.74,2.19,2.21,0.347,-0.653,0.111,3455,69254,0.111,371,15029,42468.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,530.0,0.43,0.44,2.88,2.93,0.241,-0.759,0.095,5408,78978,0.095,427,2959,55432.50000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,531.0,0.24,0.25,3.67,3.76,0.156,-0.844,0.073,4637,41701,0.073,327,4096,36237.2,555415.4]
["2025-02-06T11:30:49.000000000",527.545,532.0,0.13,0.14,4.55,4.65,0.095,-0.905,0.052,6209,24116,0.052,361,209,34164.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,533.0,0.07,0.08,5.01,5.89,0.054,-0.946,0.033,4914,15692,0.033,241,55,17011.5,555415.4]
["2025-02-06T11:30:49.000000000",527.545,534.0,0.04,0.05,5.88,6.78,0.033,-0.966,0.022,4195,8599,0.022,4,28,9237.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,535.0,0.02,0.03,6.85,7.79,0.02,-0.98,0.014,3067,6638,0.014,2716,20,8096.200000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,536.0,0.01,0.02,8.09,8.72,0.012,-0.988,0.008,2788,2546,0.008,17,54,2244.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,537.0,0.0,0.01,8.84,9.61,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,555415.4]
["2025-02-06T11:30:49.000000000",527.545,538.0,0.0,0.01,9.84,10.68,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555415.4]
["2025-02-06T11:30:49.000000000",527.545,539.0,0.0,0.01,10.83,11.85,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,540.0,0.0,0.01,11.83,13.05,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555415.4]
["2025-02-06T11:30:49.000000000",527.545,541.0,0.0,0.01,12.83,13.77,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,555415.4]
["2025-02-06T11:30:49.000000000",527.545,542.0,0.0,0.01,13.83,14.7,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,543.0,0.0,0.01,14.83,15.69,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,544.0,0.0,0.01,15.83,16.97,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555415.4]
["2025-02-06T11:30:49.000000000",527.545,545.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555415.4]
["2025-02-06T11:30:49.000000000",527.545,546.0,0.0,0.01,17.83,19.09,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555415.4]
["2025-02-06T11:30:49.000000000",527.545,547.0,0.0,0.01,18.83,20.09,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555415.4]
["2025-02-06T11:30:49.000000000",527.545,548.0,0.0,0.01,19.83,21.09,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555415.4]
["2025-02-06T11:30:49.000000000",527.545,549.0,0.0,0.01,20.83,22.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,550.0,0.0,0.01,21.83,23.09,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555415.4]
["2025-02-06T11:30:49.000000000",527.545,551.0,0.0,0.01,22.83,24.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555415.4]
["2025-02-06T11:30:49.000000000",527.545,552.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555415.4]
["2025-02-06T11:31:00.000000000",527.62,503.0,24.08,25.24,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,504.0,22.99,24.15,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,505.0,22.03,23.21,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,506.0,20.96,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,507.0,19.96,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,508.0,18.98,20.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,509.0,17.99,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,510.0,17.0,18.06,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,511.0,16.0,17.17,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,512.0,15.11,16.16,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,513.0,14.11,15.16,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,514.0,13.26,14.18,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,515.0,12.18,13.07,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,516.0,11.22,12.23,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,517.0,10.33,11.07,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2403,2748.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,518.0,9.28,10.08,0.04,0.05,0.952,-0.024,0.0,699,351,0.012,4335,6972,5202.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,519.0,8.49,9.01,0.05,0.06,0.951,-0.03,0.005,781,28,0.015,2087,5435,3521.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,520.0,7.43,7.89,0.07,0.08,0.945,-0.042,0.012,1073,153,0.02,4515,11958,10317.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,521.0,6.49,6.81,0.1,0.11,0.933,-0.058,0.022,671,171,0.027,3169,11082,10032.5,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,522.0,5.65,5.85,0.15,0.16,0.912,-0.083,0.034,1327,627,0.038,2897,16883,15520.4,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,523.0,4.8,4.88,0.23,0.24,0.877,-0.12,0.049,1613,1743,0.051,4233,16180,29492.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,524.0,3.92,3.99,0.34,0.35,0.829,-0.17,0.065,2086,1463,0.067,2499,29320,30302.300000000003,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,525.0,3.1,3.15,0.52,0.53,0.76,-0.24,0.083,3252,6264,0.084,3687,54853,57962.4,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,526.0,2.37,2.4,0.76,0.77,0.673,-0.327,0.1,2875,13059,0.1,3255,44458,61300.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,527.0,1.72,1.74,1.11,1.12,0.569,-0.431,0.112,2509,70523,0.112,1503,57188,44934.4,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,528.0,1.18,1.19,1.56,1.57,0.455,-0.545,0.116,3535,97550,0.116,2391,49448,68741.59999999999,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,529.0,0.75,0.76,2.13,2.15,0.34,-0.66,0.109,3455,69376,0.109,371,15029,41703.4,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,530.0,0.45,0.46,2.82,2.87,0.236,-0.764,0.093,5408,79060,0.093,427,2959,54265.5,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,531.0,0.25,0.26,3.61,3.69,0.151,-0.848,0.072,4637,41705,0.071,327,4096,35708.1,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,532.0,0.13,0.14,4.49,4.58,0.09,-0.908,0.05,6209,24221,0.048,361,209,32777.8,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,533.0,0.07,0.08,5.02,5.88,0.054,-0.941,0.033,4914,15692,0.028,241,55,16891.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,534.0,0.04,0.05,5.9,6.76,0.033,-0.957,0.021,4195,8601,0.014,4,28,8815.1,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,535.0,0.02,0.03,6.86,7.77,0.02,-0.963,0.013,3067,6638,0.001,2716,20,4258.7,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,536.0,0.01,0.02,8.09,8.71,0.012,-1.0,0.008,2788,2546,0.0,17,54,2230.4,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,537.0,0.0,0.01,8.85,9.81,0.004,-1.0,0.004,1903,2796,0.0,1,9,761.2,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,538.0,0.0,0.01,9.86,10.86,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,539.0,0.0,0.01,10.84,11.85,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,540.0,0.0,0.01,11.83,13.04,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,541.0,0.0,0.01,12.84,13.77,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,542.0,0.0,0.01,13.85,14.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,543.0,0.0,0.01,14.84,15.89,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,544.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,545.0,0.0,0.01,16.85,18.04,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,546.0,0.0,0.01,17.78,19.04,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,547.0,0.0,0.01,18.78,20.04,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,548.0,0.0,0.01,19.78,21.04,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,549.0,0.0,0.01,20.78,22.04,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,550.0,0.0,0.01,21.78,23.04,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,551.0,0.0,0.01,22.78,24.04,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552323.7999999998]
["2025-02-06T11:31:00.000000000",527.62,552.0,0.0,0.01,23.78,25.04,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552323.7999999998]
["2025-02-06T11:31:11.000000000",527.65,503.0,24.03,25.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,504.0,23.03,24.24,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,505.0,22.06,23.21,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,699979.1]
["2025-02-06T11:31:11.000000000",527.65,506.0,21.03,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,507.0,20.03,21.25,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,508.0,19.03,20.25,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,509.0,18.03,19.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,699979.1]
["2025-02-06T11:31:11.000000000",527.65,510.0,17.03,18.06,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,699979.1]
["2025-02-06T11:31:11.000000000",527.65,511.0,16.05,17.17,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,699979.1]
["2025-02-06T11:31:11.000000000",527.65,512.0,15.14,16.14,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,699979.1]
["2025-02-06T11:31:11.000000000",527.65,513.0,14.12,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,514.0,13.28,14.16,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,699979.1]
["2025-02-06T11:31:11.000000000",527.65,515.0,12.19,13.06,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,699979.1]
["2025-02-06T11:31:11.000000000",527.65,516.0,11.23,12.27,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,699979.1]
["2025-02-06T11:31:11.000000000",527.65,517.0,10.34,11.06,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2403,2748.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,518.0,9.3,10.07,0.04,0.05,1.0,-0.024,2.068,699,351,0.011,4335,6972,149321.7,699979.1]
["2025-02-06T11:31:11.000000000",527.65,519.0,8.52,9.01,0.05,0.06,0.951,-0.03,0.005,781,28,0.015,2087,5435,3521.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,520.0,7.43,7.89,0.07,0.08,0.946,-0.041,0.012,1073,153,0.02,4515,11958,10317.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,521.0,6.51,6.84,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11082,10032.5,699979.1]
["2025-02-06T11:31:11.000000000",527.65,522.0,5.68,5.88,0.15,0.16,0.913,-0.082,0.034,1327,627,0.037,2897,16884,15230.7,699979.1]
["2025-02-06T11:31:11.000000000",527.65,523.0,4.84,4.92,0.22,0.23,0.881,-0.117,0.048,1613,1743,0.05,4233,16185,28907.4,699979.1]
["2025-02-06T11:31:11.000000000",527.65,524.0,3.96,4.03,0.34,0.35,0.83,-0.168,0.064,2086,1464,0.066,2499,29500,29843.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,525.0,3.14,3.19,0.51,0.52,0.764,-0.236,0.082,3252,6266,0.083,3687,54864,57268.49999999999,699979.1]
["2025-02-06T11:31:11.000000000",527.65,526.0,2.4,2.42,0.75,0.77,0.679,-0.321,0.099,2875,13061,0.099,3255,44460,60687.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,527.0,1.74,1.76,1.1,1.11,0.576,-0.424,0.111,2509,70555,0.112,1503,57272,44683.5,699979.1]
["2025-02-06T11:31:11.000000000",527.65,528.0,1.19,1.2,1.54,1.56,0.461,-0.539,0.116,3535,97729,0.116,2391,49463,68741.59999999999,699979.1]
["2025-02-06T11:31:11.000000000",527.65,529.0,0.76,0.77,2.11,2.14,0.345,-0.655,0.111,3455,69508,0.111,371,15032,42468.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,530.0,0.46,0.47,2.78,2.84,0.24,-0.76,0.094,5408,79186,0.094,427,2959,54849.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,531.0,0.26,0.27,3.57,3.65,0.152,-0.848,0.073,4637,41724,0.073,327,4096,36237.2,699979.1]
["2025-02-06T11:31:11.000000000",527.65,532.0,0.13,0.14,4.44,4.64,0.09,-0.909,0.051,6209,24223,0.051,361,219,33507.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,533.0,0.07,0.08,5.04,5.85,0.054,-0.946,0.033,4914,15692,0.033,241,55,17011.5,699979.1]
["2025-02-06T11:31:11.000000000",527.65,534.0,0.04,0.05,5.91,6.76,0.033,-0.967,0.022,4195,8601,0.022,4,28,9237.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,535.0,0.02,0.03,6.87,7.77,0.02,-0.98,0.013,3067,6638,0.013,2716,20,7517.900000000001,699979.1]
["2025-02-06T11:31:11.000000000",527.65,536.0,0.01,0.02,8.1,8.69,0.012,-0.988,0.008,2788,2546,0.008,17,54,2244.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,537.0,0.0,0.01,8.85,9.79,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,699979.1]
["2025-02-06T11:31:11.000000000",527.65,538.0,0.0,0.01,9.87,10.86,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,699979.1]
["2025-02-06T11:31:11.000000000",527.65,539.0,0.0,0.01,10.85,11.84,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,540.0,0.0,0.01,11.84,12.97,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,699979.1]
["2025-02-06T11:31:11.000000000",527.65,541.0,0.0,0.01,12.85,13.76,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,699979.1]
["2025-02-06T11:31:11.000000000",527.65,542.0,0.0,0.01,13.86,14.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,543.0,0.0,0.01,14.84,15.88,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,544.0,0.0,0.01,15.78,16.97,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,699979.1]
["2025-02-06T11:31:11.000000000",527.65,545.0,0.0,0.01,16.87,17.96,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,699979.1]
["2025-02-06T11:31:11.000000000",527.65,546.0,0.0,0.01,17.78,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,699979.1]
["2025-02-06T11:31:11.000000000",527.65,547.0,0.0,0.01,18.75,19.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,699979.1]
["2025-02-06T11:31:11.000000000",527.65,548.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,699979.1]
["2025-02-06T11:31:11.000000000",527.65,549.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,550.0,0.0,0.01,21.75,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,699979.1]
["2025-02-06T11:31:11.000000000",527.65,551.0,0.0,0.01,22.78,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,699979.1]
["2025-02-06T11:31:11.000000000",527.65,552.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,699979.1]
["2025-02-06T11:31:23.000000000",527.67,503.0,24.04,25.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,504.0,23.03,24.21,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,505.0,22.05,23.23,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,699979.1]
["2025-02-06T11:31:23.000000000",527.67,506.0,21.03,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,507.0,20.03,21.24,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,508.0,19.03,20.25,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,509.0,18.05,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,699979.1]
["2025-02-06T11:31:23.000000000",527.67,510.0,17.04,18.02,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,699979.1]
["2025-02-06T11:31:23.000000000",527.67,511.0,16.07,17.23,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,699979.1]
["2025-02-06T11:31:23.000000000",527.67,512.0,15.16,16.13,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,699979.1]
["2025-02-06T11:31:23.000000000",527.67,513.0,14.14,15.13,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,514.0,13.3,14.14,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,699979.1]
["2025-02-06T11:31:23.000000000",527.67,515.0,12.22,13.02,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,699979.1]
["2025-02-06T11:31:23.000000000",527.67,516.0,11.25,12.25,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,699979.1]
["2025-02-06T11:31:23.000000000",527.67,517.0,10.35,11.05,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2403,2748.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,518.0,9.35,10.02,0.04,0.05,1.0,-0.024,2.068,699,351,0.011,4335,6972,149321.7,699979.1]
["2025-02-06T11:31:23.000000000",527.67,519.0,8.57,9.0,0.05,0.06,0.951,-0.03,0.005,781,28,0.015,2087,5475,3521.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,520.0,7.46,7.89,0.07,0.08,0.946,-0.041,0.012,1073,153,0.02,4515,11958,10317.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,521.0,6.56,6.84,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11092,10032.5,699979.1]
["2025-02-06T11:31:23.000000000",527.67,522.0,5.73,5.9,0.15,0.16,0.913,-0.082,0.034,1327,627,0.037,2897,16925,15230.7,699979.1]
["2025-02-06T11:31:23.000000000",527.67,523.0,4.86,4.93,0.22,0.23,0.881,-0.117,0.048,1613,1743,0.05,4233,16187,28907.4,699979.1]
["2025-02-06T11:31:23.000000000",527.67,524.0,3.97,4.04,0.34,0.35,0.83,-0.168,0.064,2086,1464,0.066,2499,29505,29843.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,525.0,3.15,3.2,0.51,0.52,0.764,-0.236,0.082,3252,6272,0.083,3687,54866,57268.49999999999,699979.1]
["2025-02-06T11:31:23.000000000",527.67,526.0,2.41,2.43,0.75,0.76,0.679,-0.321,0.099,2875,13061,0.099,3255,44521,60687.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,527.0,1.75,1.77,1.09,1.1,0.576,-0.424,0.111,2509,70561,0.112,1503,57338,44683.5,699979.1]
["2025-02-06T11:31:23.000000000",527.67,528.0,1.2,1.21,1.53,1.55,0.461,-0.539,0.116,3535,97739,0.116,2391,49474,68741.59999999999,699979.1]
["2025-02-06T11:31:23.000000000",527.67,529.0,0.77,0.78,2.1,2.12,0.345,-0.655,0.111,3455,69554,0.111,371,15035,42468.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,530.0,0.46,0.47,2.78,2.82,0.24,-0.76,0.094,5408,79210,0.094,427,2964,54849.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,531.0,0.26,0.27,3.57,3.64,0.152,-0.848,0.073,4637,41737,0.073,327,4096,36237.2,699979.1]
["2025-02-06T11:31:23.000000000",527.67,532.0,0.13,0.14,4.31,4.62,0.09,-0.909,0.051,6209,24224,0.051,361,219,33507.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,533.0,0.07,0.08,5.07,5.81,0.054,-0.946,0.033,4914,15692,0.033,241,55,17011.5,699979.1]
["2025-02-06T11:31:23.000000000",527.67,534.0,0.04,0.05,5.94,6.71,0.033,-0.967,0.022,4195,8601,0.022,4,28,9237.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,535.0,0.02,0.03,6.87,7.76,0.02,-0.98,0.013,3067,6638,0.013,2716,20,7517.900000000001,699979.1]
["2025-02-06T11:31:23.000000000",527.67,536.0,0.01,0.02,8.1,8.67,0.012,-0.988,0.008,2788,2546,0.008,17,54,2244.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,537.0,0.0,0.01,8.86,9.78,0.005,-0.995,0.004,1903,2796,0.004,1,9,761.5999999999999,699979.1]
["2025-02-06T11:31:23.000000000",527.67,538.0,0.0,0.01,9.9,10.83,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,699979.1]
["2025-02-06T11:31:23.000000000",527.67,539.0,0.0,0.01,10.86,11.83,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,540.0,0.0,0.01,11.85,12.96,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,699979.1]
["2025-02-06T11:31:23.000000000",527.67,541.0,0.0,0.01,12.85,13.76,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,699979.1]
["2025-02-06T11:31:23.000000000",527.67,542.0,0.0,0.01,13.89,14.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,543.0,0.0,0.01,14.86,15.86,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,544.0,0.0,0.01,15.76,16.97,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,699979.1]
["2025-02-06T11:31:23.000000000",527.67,545.0,0.0,0.01,16.87,17.96,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,699979.1]
["2025-02-06T11:31:23.000000000",527.67,546.0,0.0,0.01,17.79,18.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,699979.1]
["2025-02-06T11:31:23.000000000",527.67,547.0,0.0,0.01,18.75,19.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,699979.1]
["2025-02-06T11:31:23.000000000",527.67,548.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,699979.1]
["2025-02-06T11:31:23.000000000",527.67,549.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,550.0,0.0,0.01,21.71,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,699979.1]
["2025-02-06T11:31:23.000000000",527.67,551.0,0.0,0.01,22.78,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,699979.1]
["2025-02-06T11:31:23.000000000",527.67,552.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,699979.1]
["2025-02-06T11:31:34.000000000",527.655,503.0,24.06,25.27,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,504.0,23.02,24.22,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,505.0,22.05,23.23,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,506.0,21.01,22.27,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,507.0,20.01,21.27,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,556249.1]
["2025-02-06T11:31:34.000000000",527.655,508.0,19.02,20.25,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,509.0,18.03,19.28,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,556249.1]
["2025-02-06T11:31:34.000000000",527.655,510.0,17.05,18.0,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,511.0,16.08,17.21,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,556249.1]
["2025-02-06T11:31:34.000000000",527.655,512.0,15.16,16.13,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,556249.1]
["2025-02-06T11:31:34.000000000",527.655,513.0,14.17,15.13,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,556249.1]
["2025-02-06T11:31:34.000000000",527.655,514.0,13.32,14.28,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,515.0,12.22,13.0,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,516.0,11.27,12.23,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,517.0,10.37,11.03,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2403,3209.4,556249.1]
["2025-02-06T11:31:34.000000000",527.655,518.0,9.37,10.0,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,6978,6040.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,519.0,8.52,8.98,0.05,0.06,0.97,-0.03,0.015,781,28,0.015,2087,5476,4302.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,520.0,7.47,7.97,0.07,0.08,0.959,-0.041,0.02,1073,153,0.02,4515,11958,11176.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,521.0,6.56,6.83,0.1,0.11,0.942,-0.058,0.027,671,171,0.027,3169,11092,10368.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,522.0,5.68,5.87,0.15,0.16,0.917,-0.083,0.037,1327,627,0.037,2897,16926,15628.799999999996,556249.1]
["2025-02-06T11:31:34.000000000",527.655,523.0,4.84,4.92,0.23,0.24,0.883,-0.117,0.05,1613,1743,0.05,4233,16188,29230.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,524.0,3.96,4.03,0.34,0.35,0.831,-0.169,0.066,2086,1464,0.065,2499,29506,30011.1,556249.1]
["2025-02-06T11:31:34.000000000",527.655,525.0,3.14,3.19,0.51,0.52,0.763,-0.237,0.083,3252,6272,0.083,3687,54888,57593.7,556249.1]
["2025-02-06T11:31:34.000000000",527.655,526.0,2.4,2.43,0.76,0.77,0.677,-0.323,0.1,2875,13062,0.1,3255,44526,61300.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,527.0,1.74,1.76,1.09,1.11,0.573,-0.427,0.112,2509,70561,0.112,1503,57361,44934.4,556249.1]
["2025-02-06T11:31:34.000000000",527.655,528.0,1.2,1.21,1.54,1.56,0.459,-0.541,0.115,3535,97946,0.115,2391,49498,68149.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,529.0,0.77,0.78,2.11,2.14,0.343,-0.657,0.11,3455,69565,0.11,371,15036,42086.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,530.0,0.46,0.47,2.8,2.84,0.239,-0.76,0.094,5408,79252,0.093,427,2964,54806.3,556249.1]
["2025-02-06T11:31:34.000000000",527.655,531.0,0.26,0.27,3.58,3.65,0.155,-0.844,0.072,4637,41798,0.071,327,4126,35708.1,556249.1]
["2025-02-06T11:31:34.000000000",527.655,532.0,0.13,0.14,4.31,4.62,0.09,-0.906,0.05,6209,24225,0.046,361,219,32705.60000000001,556249.1]
["2025-02-06T11:31:34.000000000",527.655,533.0,0.07,0.08,5.08,5.77,0.054,-0.937,0.033,4914,15692,0.026,241,55,16842.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,534.0,0.04,0.05,5.97,6.69,0.033,-0.95,0.022,4195,8601,0.009,4,28,9232.6,556249.1]
["2025-02-06T11:31:34.000000000",527.655,535.0,0.02,0.03,6.91,7.73,0.02,-1.0,0.013,3067,6638,0.0,2716,20,3987.1,556249.1]
["2025-02-06T11:31:34.000000000",527.655,536.0,0.01,0.02,8.1,8.66,0.012,-1.0,0.008,2788,2546,0.0,17,54,2230.4,556249.1]
["2025-02-06T11:31:34.000000000",527.655,537.0,0.0,0.01,8.86,9.78,0.005,-1.0,0.004,1903,2796,0.0,1,9,761.2,556249.1]
["2025-02-06T11:31:34.000000000",527.655,538.0,0.0,0.01,9.91,10.82,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,539.0,0.0,0.01,10.88,11.82,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,556249.1]
["2025-02-06T11:31:34.000000000",527.655,540.0,0.0,0.01,11.87,12.95,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556249.1]
["2025-02-06T11:31:34.000000000",527.655,541.0,0.0,0.01,12.86,13.74,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,556249.1]
["2025-02-06T11:31:34.000000000",527.655,542.0,0.0,0.01,13.91,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556249.1]
["2025-02-06T11:31:34.000000000",527.655,543.0,0.0,0.01,14.88,15.84,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556249.1]
["2025-02-06T11:31:34.000000000",527.655,544.0,0.0,0.01,15.76,16.99,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,556249.1]
["2025-02-06T11:31:34.000000000",527.655,545.0,0.0,0.01,16.84,17.97,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556249.1]
["2025-02-06T11:31:34.000000000",527.655,546.0,0.0,0.01,17.74,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556249.1]
["2025-02-06T11:31:34.000000000",527.655,547.0,0.0,0.01,18.72,19.99,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556249.1]
["2025-02-06T11:31:34.000000000",527.655,548.0,0.0,0.01,19.72,20.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556249.1]
["2025-02-06T11:31:34.000000000",527.655,549.0,0.0,0.01,20.72,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556249.1]
["2025-02-06T11:31:34.000000000",527.655,550.0,0.0,0.01,21.72,22.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556249.1]
["2025-02-06T11:31:34.000000000",527.655,551.0,0.0,0.01,22.72,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556249.1]
["2025-02-06T11:31:34.000000000",527.655,552.0,0.0,0.01,23.72,24.97,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556249.1]
["2025-02-06T11:31:45.000000000",527.72,503.0,24.1,25.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,504.0,23.1,24.21,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,284,173.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,505.0,22.11,23.23,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,506.0,21.1,22.26,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,507.0,20.1,21.23,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,508.0,19.1,20.25,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,509.0,18.12,19.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,510.0,17.11,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,511.0,16.11,17.2,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,512.0,15.16,16.13,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,513.0,14.19,15.1,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,514.0,13.35,14.25,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,515.0,12.23,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,516.0,11.28,12.22,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,517.0,10.41,11.02,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2403,2748.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,518.0,9.38,9.99,0.04,0.05,0.952,-0.024,6.922,699,351,0.011,4335,6978,488616.3000000001,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,519.0,8.47,8.97,0.05,0.06,0.951,-0.03,0.005,781,28,0.015,2087,5476,3521.0,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,520.0,7.48,7.97,0.07,0.08,0.945,-0.041,0.012,1073,153,0.02,4515,11958,10317.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,521.0,6.58,7.0,0.1,0.11,0.934,-0.057,0.021,671,171,0.027,3169,11094,9965.4,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,522.0,5.63,6.07,0.15,0.16,0.913,-0.082,0.033,1327,627,0.037,2897,16927,15097.999999999998,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,523.0,4.89,4.97,0.22,0.23,0.881,-0.116,0.047,1613,1743,0.05,4233,16188,28746.1,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,524.0,4.01,4.08,0.33,0.34,0.831,-0.168,0.064,2086,1464,0.065,2499,29559,29593.9,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,525.0,3.19,3.24,0.49,0.5,0.765,-0.235,0.082,3252,6272,0.082,3687,54894,56899.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,526.0,2.44,2.47,0.73,0.74,0.68,-0.32,0.099,2875,13063,0.099,3255,44533,60687.0,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,527.0,1.78,1.79,1.07,1.08,0.578,-0.422,0.111,2509,70723,0.111,1503,57496,44533.2,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,528.0,1.22,1.24,1.51,1.52,0.464,-0.536,0.116,3535,98086,0.116,2391,49515,68741.59999999999,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,529.0,0.79,0.8,2.07,2.09,0.348,-0.652,0.111,3455,69566,0.111,371,15041,42468.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,530.0,0.47,0.48,2.74,2.77,0.242,-0.757,0.095,5408,79264,0.094,427,2976,55389.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,531.0,0.26,0.28,3.52,3.6,0.156,-0.843,0.073,4637,42056,0.072,327,4126,36204.49999999999,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,532.0,0.14,0.15,4.31,4.57,0.091,-0.907,0.051,6209,24243,0.048,361,219,33398.7,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,533.0,0.07,0.08,5.08,5.77,0.054,-0.94,0.033,4914,15692,0.029,241,55,16915.100000000002,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,534.0,0.04,0.05,5.98,6.69,0.034,-0.956,0.022,4195,8613,0.014,4,28,9234.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,535.0,0.02,0.03,6.93,7.7,0.02,-0.961,0.014,3067,6638,0.0,2716,20,4293.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,536.0,0.01,0.02,7.7,8.9,0.012,-1.0,0.008,2788,2546,0.0,17,54,2230.4,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,537.0,0.0,0.01,8.88,9.76,0.005,-1.0,0.004,1903,2801,0.0,1,9,761.2,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,538.0,0.0,0.01,9.95,10.78,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,539.0,0.0,0.01,10.88,11.81,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,540.0,0.0,0.01,11.88,12.9,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,541.0,0.0,0.01,12.67,13.71,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,542.0,0.0,0.01,13.94,14.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,543.0,0.0,0.01,14.89,15.83,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,544.0,0.0,0.01,15.76,16.9,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,545.0,0.0,0.01,16.84,17.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,546.0,0.0,0.01,17.76,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,547.0,0.0,0.01,18.72,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,548.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,549.0,0.0,0.01,20.72,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,550.0,0.0,0.01,21.72,22.9,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,551.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1035203.0]
["2025-02-06T11:31:45.000000000",527.72,552.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,1035203.0]
["2025-02-06T11:31:56.000000000",527.715,503.0,24.11,25.24,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,504.0,23.11,24.2,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,284,194.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,505.0,22.13,23.23,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,506.0,21.11,22.25,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,507.0,20.12,21.19,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,508.0,19.13,20.24,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,509.0,18.12,19.26,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,510.0,17.12,17.99,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,511.0,16.11,17.2,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,512.0,15.18,16.13,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,513.0,14.2,15.09,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,514.0,13.35,14.23,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,515.0,12.23,12.99,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,516.0,11.3,12.2,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,517.0,10.41,11.02,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2403,3209.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,518.0,9.39,9.99,0.04,0.05,0.976,-0.024,0.011,699,351,0.011,4335,6978,5537.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,519.0,8.59,8.97,0.05,0.06,0.97,-0.03,0.015,781,28,0.015,2087,5476,4302.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,520.0,7.49,7.97,0.07,0.08,0.959,-0.041,0.02,1073,153,0.02,4515,11960,11176.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,521.0,6.58,6.88,0.1,0.11,0.943,-0.057,0.027,671,171,0.027,3169,11094,10368.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,522.0,5.75,5.92,0.15,0.16,0.918,-0.082,0.037,1327,627,0.037,2897,16928,15628.799999999996,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,523.0,4.88,4.96,0.22,0.23,0.884,-0.116,0.049,1613,1743,0.049,4233,16188,28645.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,524.0,4.0,4.08,0.33,0.34,0.835,-0.165,0.065,2086,1464,0.065,2499,29570,29802.5,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,525.0,3.18,3.23,0.5,0.51,0.768,-0.232,0.082,3252,6274,0.082,3687,54995,56899.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,526.0,2.43,2.46,0.73,0.75,0.683,-0.317,0.099,2875,13064,0.099,3255,44553,60687.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,527.0,1.77,1.79,1.07,1.08,0.581,-0.419,0.111,2509,70756,0.111,1503,57499,44533.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,528.0,1.22,1.23,1.51,1.53,0.467,-0.533,0.116,3535,98104,0.116,2391,49518,68741.59999999999,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,529.0,0.78,0.79,2.07,2.09,0.35,-0.65,0.111,3455,69581,0.111,371,15041,42468.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,530.0,0.47,0.48,2.74,2.8,0.244,-0.755,0.095,5408,79277,0.095,427,2976,55432.50000000001,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,531.0,0.26,0.27,3.53,3.61,0.156,-0.842,0.074,4637,42056,0.072,327,4126,36668.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,532.0,0.14,0.15,4.31,4.57,0.095,-0.901,0.052,6209,24244,0.048,361,219,34019.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,533.0,0.07,0.08,5.09,5.55,0.054,-0.937,0.034,4914,15694,0.026,241,55,17334.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,534.0,0.04,0.05,5.98,6.68,0.034,-0.95,0.022,4195,8613,0.01,4,28,9233.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,535.0,0.02,0.03,6.93,7.7,0.02,-1.0,0.014,3067,6639,0.0,2716,20,4293.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,536.0,0.01,0.02,7.72,8.89,0.012,-1.0,0.008,2788,2546,0.0,17,54,2230.4,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,537.0,0.0,0.01,8.9,9.75,0.005,-1.0,0.004,1903,2901,0.0,1,9,761.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,538.0,0.0,0.01,9.92,10.77,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,539.0,0.0,0.01,10.9,11.79,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,540.0,0.0,0.01,11.88,12.9,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,541.0,0.0,0.01,12.68,13.69,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,542.0,0.0,0.01,13.95,14.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,543.0,0.0,0.01,14.71,15.82,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,544.0,0.0,0.01,15.81,16.88,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,545.0,0.0,0.01,16.88,17.86,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,546.0,0.0,0.01,17.78,18.88,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,547.0,0.0,0.01,18.72,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,548.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,549.0,0.0,0.01,20.72,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,550.0,0.0,0.01,21.72,22.9,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,551.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557918.3999999999]
["2025-02-06T11:31:56.000000000",527.715,552.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,503.0,24.16,25.38,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,504.0,23.16,24.22,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,505.0,22.17,23.38,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,506.0,21.16,22.25,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,507.0,20.16,21.15,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,508.0,19.16,20.24,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,509.0,18.16,19.25,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,510.0,17.17,17.99,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,511.0,16.18,17.18,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,512.0,15.2,16.12,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8136,797.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,513.0,14.22,15.07,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,514.0,13.35,14.22,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,515.0,12.27,12.99,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,516.0,11.31,12.2,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,517.0,10.48,11.01,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2405,3209.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,518.0,9.43,9.99,0.04,0.05,0.976,-0.024,0.011,699,351,0.011,4335,6978,5537.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,519.0,8.61,8.97,0.05,0.06,0.97,-0.03,0.015,781,28,0.015,2087,5476,4302.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,520.0,7.51,7.97,0.07,0.08,0.959,-0.041,0.02,1073,153,0.02,4515,11980,11176.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,521.0,6.63,6.96,0.1,0.11,0.943,-0.057,0.027,671,171,0.027,3169,11114,10368.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,522.0,5.77,6.01,0.14,0.15,0.918,-0.082,0.037,1327,627,0.037,2897,16928,15628.799999999996,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,523.0,4.98,5.07,0.21,0.22,0.884,-0.116,0.049,1613,1743,0.049,4233,16188,28645.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,524.0,4.1,4.17,0.31,0.32,0.835,-0.165,0.065,2086,1489,0.065,2499,29571,29802.5,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,525.0,3.26,3.31,0.47,0.48,0.768,-0.232,0.082,3252,6274,0.082,3687,54996,56899.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,526.0,2.51,2.53,0.69,0.7,0.683,-0.317,0.099,2875,13064,0.099,3255,44582,60687.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,527.0,1.84,1.85,1.01,1.02,0.581,-0.419,0.111,2509,70757,0.111,1503,57514,44533.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,528.0,1.26,1.27,1.44,1.45,0.467,-0.533,0.116,3535,98158,0.116,2391,49648,68741.59999999999,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,529.0,0.82,0.83,1.99,2.01,0.35,-0.65,0.111,3455,69594,0.111,371,15041,42468.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,530.0,0.49,0.5,2.66,2.7,0.244,-0.755,0.095,5408,79296,0.095,427,2977,55432.50000000001,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,531.0,0.27,0.28,3.43,3.5,0.156,-0.842,0.074,4637,42062,0.072,327,4126,36668.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,532.0,0.14,0.15,4.13,4.5,0.095,-0.901,0.052,6209,24246,0.048,361,219,34019.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,533.0,0.07,0.08,5.09,5.48,0.054,-0.937,0.034,4914,15696,0.026,241,55,17334.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,534.0,0.04,0.05,6.0,6.65,0.034,-0.95,0.022,4195,8613,0.01,4,28,9233.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,535.0,0.02,0.03,6.94,7.7,0.02,-1.0,0.014,3067,6666,0.0,2716,20,4293.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,536.0,0.01,0.02,7.73,8.81,0.012,-1.0,0.008,2788,2548,0.0,17,54,2230.4,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,537.0,0.0,0.01,8.91,9.73,0.005,-1.0,0.004,1903,2901,0.0,1,9,761.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,538.0,0.0,0.01,9.92,10.75,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,539.0,0.0,0.01,10.92,11.77,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,540.0,0.0,0.01,11.9,12.81,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,541.0,0.0,0.01,12.7,13.67,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,542.0,0.0,0.01,13.98,14.73,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,543.0,0.0,0.01,14.73,15.8,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,544.0,0.0,0.01,15.81,16.84,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,545.0,0.0,0.01,16.9,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,546.0,0.0,0.01,17.81,18.84,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,547.0,0.0,0.01,18.72,19.84,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,548.0,0.0,0.01,19.72,20.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,549.0,0.0,0.01,20.72,21.84,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,550.0,0.0,0.01,21.58,22.84,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,551.0,0.0,0.01,22.72,23.84,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557918.3999999999]
["2025-02-06T11:32:08.000000000",527.83,552.0,0.0,0.01,23.62,24.84,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557918.3999999999]
["2025-02-06T11:32:19.000000000",527.8,503.0,24.17,25.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,504.0,23.22,24.23,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,505.0,22.22,23.37,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,506.0,21.21,22.43,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,507.0,20.22,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,508.0,19.16,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,509.0,18.22,19.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,510.0,17.23,18.06,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,511.0,16.21,17.17,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,512.0,15.23,16.11,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,513.0,14.24,15.11,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,514.0,13.35,14.21,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,515.0,12.27,13.06,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,516.0,11.33,12.18,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,517.0,10.52,11.01,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2405,2748.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,518.0,9.44,9.99,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,519.0,8.66,9.17,0.05,0.06,0.952,-0.03,0.005,781,28,0.014,2087,5476,3312.3,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,520.0,7.51,7.97,0.07,0.08,0.947,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,521.0,6.65,7.15,0.1,0.11,0.935,-0.057,0.021,671,171,0.026,3169,11118,9648.499999999998,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,522.0,5.82,6.0,0.14,0.15,0.917,-0.078,0.032,1327,627,0.035,2897,16930,14385.9,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,523.0,4.96,5.05,0.21,0.22,0.886,-0.112,0.046,1613,1743,0.048,4233,16188,27738.2,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,524.0,4.07,4.15,0.31,0.32,0.841,-0.158,0.062,2086,1490,0.063,2499,29571,28676.9,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,525.0,3.24,3.29,0.47,0.48,0.776,-0.223,0.081,3252,6274,0.081,3687,55081,56205.9,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,526.0,2.49,2.51,0.7,0.71,0.693,-0.307,0.098,2875,13065,0.098,3255,44615,60074.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,527.0,1.82,1.83,1.02,1.03,0.59,-0.41,0.111,2509,70757,0.111,1503,57565,44533.2,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,528.0,1.25,1.26,1.45,1.46,0.476,-0.524,0.118,3535,98492,0.118,2391,49701,69926.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,529.0,0.81,0.82,2.01,2.03,0.358,-0.642,0.113,3455,69697,0.113,371,15041,43233.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,530.0,0.48,0.49,2.67,2.72,0.25,-0.75,0.097,5408,79370,0.097,427,2977,56599.5,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,531.0,0.27,0.28,3.45,3.53,0.162,-0.838,0.076,4637,42085,0.076,327,4126,37726.4,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,532.0,0.14,0.15,4.31,4.41,0.096,-0.903,0.053,6209,24247,0.053,361,219,34821.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,533.0,0.07,0.08,5.09,5.44,0.055,-0.945,0.034,4914,15696,0.034,241,55,17527.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,534.0,0.04,0.05,6.0,6.63,0.034,-0.966,0.022,4195,8617,0.022,4,28,9237.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,535.0,0.02,0.03,6.91,7.68,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,536.0,0.01,0.02,7.74,8.8,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,537.0,0.0,0.01,8.92,9.72,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,538.0,0.0,0.01,9.72,10.86,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,539.0,0.0,0.01,10.93,11.75,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,540.0,0.0,0.01,11.7,12.86,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,541.0,0.0,0.01,12.71,13.65,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,542.0,0.0,0.01,13.76,14.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,543.0,0.0,0.01,14.75,15.81,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,544.0,0.0,0.01,15.82,16.77,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,545.0,0.0,0.01,16.57,17.84,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,546.0,0.0,0.01,17.63,18.84,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,547.0,0.0,0.01,18.57,19.84,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,548.0,0.0,0.01,19.57,20.84,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,549.0,0.0,0.01,20.57,21.84,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,550.0,0.0,0.01,21.57,22.84,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,551.0,0.0,0.01,22.57,23.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557253.2999999999]
["2025-02-06T11:32:19.000000000",527.8,552.0,0.0,0.01,23.57,24.84,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557253.2999999999]
["2025-02-06T11:32:31.000000000",527.825,503.0,24.2,25.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,504.0,23.23,24.23,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,505.0,22.21,23.41,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,506.0,21.22,22.43,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,507.0,20.22,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,508.0,19.22,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553318.7]
["2025-02-06T11:32:31.000000000",527.825,509.0,18.21,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,510.0,17.24,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,553318.7]
["2025-02-06T11:32:31.000000000",527.825,511.0,16.22,17.15,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,512.0,15.24,16.29,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,513.0,14.26,15.45,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,553318.7]
["2025-02-06T11:32:31.000000000",527.825,514.0,13.36,14.2,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553318.7]
["2025-02-06T11:32:31.000000000",527.825,515.0,12.27,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,553318.7]
["2025-02-06T11:32:31.000000000",527.825,516.0,11.34,12.17,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,553318.7]
["2025-02-06T11:32:31.000000000",527.825,517.0,10.56,11.21,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2445,2748.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,518.0,9.47,9.99,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,553318.7]
["2025-02-06T11:32:31.000000000",527.825,519.0,8.69,9.15,0.05,0.06,0.951,-0.03,0.005,781,28,0.014,2087,5476,3312.3,553318.7]
["2025-02-06T11:32:31.000000000",527.825,520.0,7.55,8.12,0.07,0.08,0.946,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,553318.7]
["2025-02-06T11:32:31.000000000",527.825,521.0,6.68,7.04,0.1,0.11,0.934,-0.057,0.021,671,171,0.026,3169,11119,9648.499999999998,553318.7]
["2025-02-06T11:32:31.000000000",527.825,522.0,5.85,6.08,0.14,0.15,0.917,-0.078,0.031,1327,627,0.035,2897,16930,14253.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,523.0,5.0,5.08,0.2,0.21,0.886,-0.111,0.045,1613,1743,0.048,4233,16188,27576.9,553318.7]
["2025-02-06T11:32:31.000000000",527.825,524.0,4.09,4.18,0.31,0.32,0.841,-0.157,0.062,2086,1490,0.063,2499,29571,28676.9,553318.7]
["2025-02-06T11:32:31.000000000",527.825,525.0,3.27,3.32,0.46,0.47,0.777,-0.222,0.08,3252,6276,0.08,3687,55083,55512.0,553318.7]
["2025-02-06T11:32:31.000000000",527.825,526.0,2.51,2.53,0.69,0.7,0.696,-0.304,0.098,2875,13085,0.098,3255,44617,60074.0,553318.7]
["2025-02-06T11:32:31.000000000",527.825,527.0,1.83,1.84,1.01,1.02,0.593,-0.407,0.111,2509,70765,0.111,1503,57829,44533.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,528.0,1.26,1.27,1.44,1.46,0.48,-0.52,0.117,3535,98521,0.117,2391,49716,69334.20000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,529.0,0.82,0.83,1.99,2.01,0.362,-0.638,0.113,3455,69715,0.113,371,15042,43233.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,530.0,0.49,0.5,2.65,2.69,0.253,-0.746,0.098,5408,79382,0.098,427,2977,57183.00000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,531.0,0.27,0.28,3.42,3.49,0.163,-0.836,0.076,4637,42108,0.075,327,4127,37693.7,553318.7]
["2025-02-06T11:32:31.000000000",527.825,532.0,0.14,0.15,4.28,4.37,0.097,-0.9,0.054,6209,24252,0.051,361,219,35369.7,553318.7]
["2025-02-06T11:32:31.000000000",527.825,533.0,0.07,0.08,5.08,5.4,0.055,-0.938,0.035,4914,15696,0.029,241,55,17897.9,553318.7]
["2025-02-06T11:32:31.000000000",527.825,534.0,0.04,0.05,6.0,6.61,0.034,-0.953,0.022,4195,8617,0.013,4,28,9234.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,535.0,0.02,0.03,6.92,7.62,0.02,-1.0,0.014,3067,6666,0.0,2716,20,4293.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,536.0,0.01,0.02,7.75,8.78,0.012,-1.0,0.009,2788,2548,0.0,17,54,2509.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,537.0,0.0,0.01,8.92,9.7,0.005,-1.0,0.004,1903,2901,0.0,1,9,761.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,538.0,0.0,0.01,9.73,10.82,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,539.0,0.0,0.01,10.75,11.73,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,553318.7]
["2025-02-06T11:32:31.000000000",527.825,540.0,0.0,0.01,11.72,12.82,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,541.0,0.0,0.01,12.71,13.65,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,553318.7]
["2025-02-06T11:32:31.000000000",527.825,542.0,0.0,0.01,13.76,14.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,543.0,0.0,0.01,14.77,15.8,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,544.0,0.0,0.01,15.82,16.75,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,553318.7]
["2025-02-06T11:32:31.000000000",527.825,545.0,0.0,0.01,16.59,17.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553318.7]
["2025-02-06T11:32:31.000000000",527.825,546.0,0.0,0.01,17.67,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553318.7]
["2025-02-06T11:32:31.000000000",527.825,547.0,0.0,0.01,18.57,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,548.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553318.7]
["2025-02-06T11:32:31.000000000",527.825,549.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553318.7]
["2025-02-06T11:32:31.000000000",527.825,550.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553318.7]
["2025-02-06T11:32:31.000000000",527.825,551.0,0.0,0.01,22.57,23.79,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553318.7]
["2025-02-06T11:32:31.000000000",527.825,552.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553318.7]
["2025-02-06T11:32:42.000000000",527.81,503.0,24.23,25.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,504.0,23.27,24.2,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,505.0,22.23,23.4,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556631.5]
["2025-02-06T11:32:42.000000000",527.81,506.0,21.23,22.43,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,507.0,20.24,21.32,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,508.0,19.16,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556631.5]
["2025-02-06T11:32:42.000000000",527.81,509.0,18.21,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,510.0,17.25,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,556631.5]
["2025-02-06T11:32:42.000000000",527.81,511.0,16.22,17.14,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,512.0,15.27,16.28,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8136,702.3000000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,513.0,14.27,15.44,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556631.5]
["2025-02-06T11:32:42.000000000",527.81,514.0,13.39,14.21,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556631.5]
["2025-02-06T11:32:42.000000000",527.81,515.0,12.27,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556631.5]
["2025-02-06T11:32:42.000000000",527.81,516.0,11.37,12.15,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,556631.5]
["2025-02-06T11:32:42.000000000",527.81,517.0,10.58,11.18,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2445,2748.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,518.0,9.47,9.99,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,556631.5]
["2025-02-06T11:32:42.000000000",527.81,519.0,8.7,9.15,0.05,0.06,0.952,-0.03,0.005,781,28,0.014,2087,5476,3312.3,556631.5]
["2025-02-06T11:32:42.000000000",527.81,520.0,7.56,8.1,0.07,0.08,0.946,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,556631.5]
["2025-02-06T11:32:42.000000000",527.81,521.0,6.68,6.99,0.1,0.11,0.935,-0.057,0.021,671,171,0.026,3169,11119,9648.499999999998,556631.5]
["2025-02-06T11:32:42.000000000",527.81,522.0,5.85,6.03,0.14,0.15,0.917,-0.078,0.032,1327,627,0.035,2897,16930,14385.9,556631.5]
["2025-02-06T11:32:42.000000000",527.81,523.0,4.96,5.05,0.21,0.22,0.886,-0.111,0.046,1613,1743,0.048,4233,16188,27738.2,556631.5]
["2025-02-06T11:32:42.000000000",527.81,524.0,4.08,4.15,0.31,0.32,0.841,-0.157,0.062,2086,1490,0.063,2499,29571,28676.9,556631.5]
["2025-02-06T11:32:42.000000000",527.81,525.0,3.25,3.3,0.47,0.48,0.777,-0.222,0.08,3252,6276,0.081,3687,55084,55880.7,556631.5]
["2025-02-06T11:32:42.000000000",527.81,526.0,2.5,2.52,0.7,0.71,0.694,-0.306,0.097,2875,13150,0.098,3255,44729,59786.5,556631.5]
["2025-02-06T11:32:42.000000000",527.81,527.0,1.82,1.84,1.02,1.03,0.592,-0.408,0.111,2509,70786,0.111,1503,57841,44533.2,556631.5]
["2025-02-06T11:32:42.000000000",527.81,528.0,1.26,1.27,1.45,1.47,0.479,-0.521,0.117,3535,98546,0.117,2391,49728,69334.20000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,529.0,0.81,0.83,2.0,2.02,0.361,-0.639,0.113,3455,69718,0.113,371,15042,43233.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,530.0,0.49,0.5,2.67,2.71,0.253,-0.747,0.098,5408,79390,0.098,427,2977,57183.00000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,531.0,0.27,0.28,3.45,3.52,0.162,-0.838,0.076,4637,42108,0.076,327,4127,37726.4,556631.5]
["2025-02-06T11:32:42.000000000",527.81,532.0,0.14,0.15,4.3,4.4,0.097,-0.903,0.053,6209,24253,0.053,361,219,34821.0,556631.5]
["2025-02-06T11:32:42.000000000",527.81,533.0,0.07,0.08,5.03,5.44,0.055,-0.945,0.034,4914,15696,0.034,241,55,17527.0,556631.5]
["2025-02-06T11:32:42.000000000",527.81,534.0,0.04,0.05,6.0,6.57,0.034,-0.966,0.022,4195,8627,0.022,4,28,9237.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,535.0,0.02,0.03,6.93,7.62,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,536.0,0.01,0.02,7.77,8.75,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,556631.5]
["2025-02-06T11:32:42.000000000",527.81,537.0,0.0,0.01,8.92,9.69,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556631.5]
["2025-02-06T11:32:42.000000000",527.81,538.0,0.0,0.01,9.75,10.81,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556631.5]
["2025-02-06T11:32:42.000000000",527.81,539.0,0.0,0.01,10.75,11.73,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,540.0,0.0,0.01,11.73,12.81,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556631.5]
["2025-02-06T11:32:42.000000000",527.81,541.0,0.0,0.01,12.74,13.63,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556631.5]
["2025-02-06T11:32:42.000000000",527.81,542.0,0.0,0.01,13.77,14.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,543.0,0.0,0.01,14.78,15.79,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,544.0,0.0,0.01,15.83,16.73,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556631.5]
["2025-02-06T11:32:42.000000000",527.81,545.0,0.0,0.01,16.63,17.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556631.5]
["2025-02-06T11:32:42.000000000",527.81,546.0,0.0,0.01,17.71,18.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556631.5]
["2025-02-06T11:32:42.000000000",527.81,547.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556631.5]
["2025-02-06T11:32:42.000000000",527.81,548.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556631.5]
["2025-02-06T11:32:42.000000000",527.81,549.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,550.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556631.5]
["2025-02-06T11:32:42.000000000",527.81,551.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556631.5]
["2025-02-06T11:32:42.000000000",527.81,552.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556631.5]
["2025-02-06T11:32:53.000000000",527.75,503.0,24.18,25.37,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,504.0,23.16,24.38,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,505.0,22.15,23.36,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556631.5]
["2025-02-06T11:32:53.000000000",527.75,506.0,21.21,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,507.0,20.23,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,508.0,19.16,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556631.5]
["2025-02-06T11:32:53.000000000",527.75,509.0,18.12,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,510.0,17.27,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,556631.5]
["2025-02-06T11:32:53.000000000",527.75,511.0,16.18,17.33,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,512.0,15.29,16.25,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,513.0,14.27,15.37,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556631.5]
["2025-02-06T11:32:53.000000000",527.75,514.0,13.39,14.38,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556631.5]
["2025-02-06T11:32:53.000000000",527.75,515.0,12.27,12.99,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556631.5]
["2025-02-06T11:32:53.000000000",527.75,516.0,11.4,12.15,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,556631.5]
["2025-02-06T11:32:53.000000000",527.75,517.0,10.58,11.15,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2445,2748.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,518.0,9.5,9.99,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,556631.5]
["2025-02-06T11:32:53.000000000",527.75,519.0,8.69,9.15,0.05,0.06,0.952,-0.03,0.005,781,28,0.014,2087,5476,3312.3,556631.5]
["2025-02-06T11:32:53.000000000",527.75,520.0,7.71,8.06,0.07,0.08,0.946,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,556631.5]
["2025-02-06T11:32:53.000000000",527.75,521.0,6.69,6.95,0.1,0.11,0.935,-0.057,0.021,671,171,0.026,3169,11119,9648.499999999998,556631.5]
["2025-02-06T11:32:53.000000000",527.75,522.0,5.8,5.99,0.14,0.15,0.917,-0.078,0.032,1327,627,0.035,2897,16930,14385.9,556631.5]
["2025-02-06T11:32:53.000000000",527.75,523.0,4.93,5.01,0.21,0.22,0.886,-0.111,0.046,1613,1743,0.048,4233,16188,27738.2,556631.5]
["2025-02-06T11:32:53.000000000",527.75,524.0,4.04,4.11,0.32,0.33,0.841,-0.157,0.062,2086,1490,0.063,2499,29572,28676.9,556631.5]
["2025-02-06T11:32:53.000000000",527.75,525.0,3.21,3.26,0.48,0.49,0.777,-0.222,0.08,3252,6276,0.081,3687,55085,55880.7,556631.5]
["2025-02-06T11:32:53.000000000",527.75,526.0,2.46,2.48,0.72,0.73,0.694,-0.306,0.097,2875,13150,0.098,3255,44732,59786.5,556631.5]
["2025-02-06T11:32:53.000000000",527.75,527.0,1.79,1.81,1.05,1.06,0.592,-0.408,0.111,2509,70796,0.111,1503,57851,44533.2,556631.5]
["2025-02-06T11:32:53.000000000",527.75,528.0,1.23,1.24,1.49,1.5,0.479,-0.521,0.117,3535,98651,0.117,2391,49731,69334.20000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,529.0,0.79,0.81,2.04,2.06,0.361,-0.639,0.113,3455,69743,0.113,371,15043,43233.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,530.0,0.48,0.49,2.71,2.75,0.253,-0.747,0.098,5408,79411,0.098,427,2977,57183.00000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,531.0,0.27,0.28,3.49,3.56,0.162,-0.838,0.076,4637,42110,0.076,327,4127,37726.4,556631.5]
["2025-02-06T11:32:53.000000000",527.75,532.0,0.14,0.15,4.35,4.44,0.097,-0.903,0.053,6209,24255,0.053,361,219,34821.0,556631.5]
["2025-02-06T11:32:53.000000000",527.75,533.0,0.07,0.08,5.05,5.48,0.055,-0.945,0.034,4914,15696,0.034,241,55,17527.0,556631.5]
["2025-02-06T11:32:53.000000000",527.75,534.0,0.04,0.05,6.01,6.55,0.034,-0.966,0.022,4195,8627,0.022,4,28,9237.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,535.0,0.02,0.03,6.96,7.6,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,536.0,0.01,0.02,7.81,8.72,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,556631.5]
["2025-02-06T11:32:53.000000000",527.75,537.0,0.0,0.01,8.92,9.68,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556631.5]
["2025-02-06T11:32:53.000000000",527.75,538.0,0.0,0.01,9.78,10.79,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556631.5]
["2025-02-06T11:32:53.000000000",527.75,539.0,0.0,0.01,10.77,11.73,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,540.0,0.0,0.01,11.76,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556631.5]
["2025-02-06T11:32:53.000000000",527.75,541.0,0.0,0.01,12.76,13.73,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556631.5]
["2025-02-06T11:32:53.000000000",527.75,542.0,0.0,0.01,13.77,14.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,543.0,0.0,0.01,14.79,15.78,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,544.0,0.0,0.01,15.83,16.82,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556631.5]
["2025-02-06T11:32:53.000000000",527.75,545.0,0.0,0.01,16.64,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556631.5]
["2025-02-06T11:32:53.000000000",527.75,546.0,0.0,0.01,17.67,18.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556631.5]
["2025-02-06T11:32:53.000000000",527.75,547.0,0.0,0.01,18.62,19.88,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556631.5]
["2025-02-06T11:32:53.000000000",527.75,548.0,0.0,0.01,19.62,20.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556631.5]
["2025-02-06T11:32:53.000000000",527.75,549.0,0.0,0.01,20.62,21.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,550.0,0.0,0.01,21.62,22.88,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556631.5]
["2025-02-06T11:32:53.000000000",527.75,551.0,0.0,0.01,22.62,23.88,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556631.5]
["2025-02-06T11:32:53.000000000",527.75,552.0,0.0,0.01,23.62,24.84,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556631.5]
["2025-02-06T11:33:05.000000000",527.75,503.0,24.11,25.33,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,504.0,23.12,24.33,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,505.0,22.16,23.32,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,506.0,21.13,22.32,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,507.0,20.14,21.3,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,508.0,19.12,20.31,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,509.0,18.09,19.33,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,510.0,17.27,17.99,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,281,849.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,511.0,16.09,17.31,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,512.0,15.3,16.24,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,513.0,14.29,15.3,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,514.0,13.39,14.32,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,515.0,12.27,12.99,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,516.0,11.43,12.13,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,517.0,10.41,11.12,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,518.0,9.51,9.99,0.04,0.05,0.976,-0.024,0.011,699,351,0.011,4335,6978,5537.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,519.0,8.69,9.14,0.05,0.06,0.97,-0.03,0.015,781,28,0.015,2087,5476,4302.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,520.0,7.58,8.02,0.07,0.08,0.959,-0.041,0.02,1073,153,0.02,4515,11991,11176.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,521.0,6.7,6.9,0.1,0.11,0.943,-0.057,0.027,671,171,0.027,3169,11120,10368.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,522.0,5.74,5.94,0.14,0.15,0.922,-0.078,0.036,1327,628,0.036,2897,16930,15206.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,523.0,4.91,5.0,0.21,0.22,0.887,-0.112,0.049,1613,1743,0.049,4233,16188,28645.4,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,524.0,4.03,4.1,0.32,0.33,0.838,-0.162,0.064,2086,1490,0.064,2499,29578,29344.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,525.0,3.2,3.25,0.49,0.5,0.771,-0.229,0.082,3252,6276,0.082,3687,55097,56899.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,526.0,2.46,2.48,0.72,0.73,0.686,-0.313,0.098,2875,13150,0.099,3255,44738,60399.5,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,527.0,1.79,1.8,1.05,1.06,0.584,-0.416,0.111,2509,70797,0.111,1503,57953,44533.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,528.0,1.23,1.25,1.49,1.5,0.47,-0.53,0.116,3535,98682,0.116,2391,49734,68741.59999999999,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,529.0,0.79,0.81,2.04,2.06,0.354,-0.646,0.111,3455,69778,0.111,371,15043,42468.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,530.0,0.47,0.48,2.72,2.76,0.246,-0.754,0.096,5408,79418,0.096,427,2977,56016.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,531.0,0.27,0.28,3.5,3.57,0.16,-0.838,0.075,4637,42120,0.073,327,4127,37164.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,532.0,0.14,0.15,4.37,4.46,0.096,-0.9,0.052,6209,24257,0.049,361,219,34055.700000000004,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,533.0,0.07,0.08,5.05,5.53,0.055,-0.936,0.034,4914,15699,0.026,241,55,17334.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,534.0,0.04,0.05,6.01,6.55,0.034,-0.949,0.022,4195,8627,0.01,4,28,9233.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,535.0,0.02,0.03,6.78,7.77,0.02,-1.0,0.014,3067,6666,0.0,2716,20,4293.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,536.0,0.01,0.02,7.82,8.7,0.012,-1.0,0.009,2788,2548,0.0,17,54,2509.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,537.0,0.0,0.01,8.94,9.65,0.005,-1.0,0.004,1903,2901,0.0,1,9,761.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,538.0,0.0,0.01,9.81,10.76,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,539.0,0.0,0.01,10.77,11.89,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,540.0,0.0,0.01,11.68,12.76,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,541.0,0.0,0.01,12.77,13.72,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,542.0,0.0,0.01,13.78,14.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,543.0,0.0,0.01,14.81,15.77,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,544.0,0.0,0.01,15.86,16.79,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,545.0,0.0,0.01,16.7,17.72,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,546.0,0.0,0.01,17.68,18.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,547.0,0.0,0.01,18.68,19.89,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,548.0,0.0,0.01,19.68,20.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,549.0,0.0,0.01,20.68,21.89,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,550.0,0.0,0.01,21.68,22.89,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,551.0,0.0,0.01,22.68,23.89,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558144.7999999999]
["2025-02-06T11:33:05.000000000",527.75,552.0,0.0,0.01,23.68,24.89,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,558144.7999999999]
["2025-02-06T11:33:16.000000000",527.815,503.0,24.15,25.36,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,504.0,23.16,24.35,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,505.0,22.17,23.31,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,557062.1]
["2025-02-06T11:33:16.000000000",527.815,506.0,21.19,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,507.0,20.19,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,508.0,19.19,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,509.0,18.18,19.32,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,510.0,17.27,18.16,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,557062.1]
["2025-02-06T11:33:16.000000000",527.815,511.0,16.18,17.31,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,512.0,15.31,16.22,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,513.0,14.3,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,514.0,13.42,14.29,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,557062.1]
["2025-02-06T11:33:16.000000000",527.815,515.0,12.28,13.16,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,557062.1]
["2025-02-06T11:33:16.000000000",527.815,516.0,11.44,12.12,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,557062.1]
["2025-02-06T11:33:16.000000000",527.815,517.0,10.47,11.11,0.03,0.04,1.0,-0.018,0.0,512,100,0.009,3054,2445,2748.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,518.0,9.52,10.18,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,557062.1]
["2025-02-06T11:33:16.000000000",527.815,519.0,8.69,9.11,0.05,0.06,0.952,-0.03,0.005,781,28,0.014,2087,5476,3312.3,557062.1]
["2025-02-06T11:33:16.000000000",527.815,520.0,7.71,8.02,0.07,0.08,0.947,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,557062.1]
["2025-02-06T11:33:16.000000000",527.815,521.0,6.7,6.99,0.1,0.11,0.935,-0.057,0.021,671,171,0.026,3169,11120,9648.499999999998,557062.1]
["2025-02-06T11:33:16.000000000",527.815,522.0,5.8,6.03,0.14,0.15,0.917,-0.078,0.032,1327,628,0.035,2897,16930,14385.9,557062.1]
["2025-02-06T11:33:16.000000000",527.815,523.0,4.98,5.06,0.21,0.22,0.886,-0.111,0.046,1613,1743,0.048,4233,16188,27738.2,557062.1]
["2025-02-06T11:33:16.000000000",527.815,524.0,4.09,4.16,0.31,0.32,0.842,-0.157,0.062,2086,1490,0.063,2499,29578,28676.9,557062.1]
["2025-02-06T11:33:16.000000000",527.815,525.0,3.26,3.31,0.47,0.48,0.777,-0.222,0.08,3252,6276,0.08,3687,55101,55512.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,526.0,2.5,2.53,0.7,0.71,0.694,-0.306,0.097,2875,13150,0.097,3255,44745,59461.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,527.0,1.83,1.85,1.02,1.03,0.593,-0.407,0.11,2509,70799,0.11,1503,58006,44132.00000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,528.0,1.26,1.27,1.45,1.47,0.479,-0.52,0.118,3535,98722,0.117,2391,49745,69687.7,557062.1]
["2025-02-06T11:33:16.000000000",527.815,529.0,0.82,0.83,2.0,2.02,0.362,-0.638,0.113,3455,69825,0.113,371,15043,43233.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,530.0,0.49,0.5,2.66,2.7,0.253,-0.747,0.098,5408,79422,0.098,427,2977,57183.00000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,531.0,0.27,0.28,3.43,3.51,0.163,-0.837,0.076,4637,42122,0.076,327,4127,37726.4,557062.1]
["2025-02-06T11:33:16.000000000",527.815,532.0,0.14,0.15,4.29,4.38,0.097,-0.903,0.054,6209,24258,0.054,361,219,35478.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,533.0,0.07,0.08,5.05,5.44,0.055,-0.945,0.035,4914,15699,0.035,241,55,18042.5,557062.1]
["2025-02-06T11:33:16.000000000",527.815,534.0,0.04,0.05,6.01,6.54,0.034,-0.966,0.022,4195,8627,0.022,4,28,9237.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,535.0,0.02,0.03,6.79,7.75,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,536.0,0.01,0.02,7.83,8.69,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,557062.1]
["2025-02-06T11:33:16.000000000",527.815,537.0,0.0,0.01,8.94,9.64,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,557062.1]
["2025-02-06T11:33:16.000000000",527.815,538.0,0.0,0.01,9.82,10.75,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,557062.1]
["2025-02-06T11:33:16.000000000",527.815,539.0,0.0,0.01,10.79,11.85,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,540.0,0.0,0.01,11.69,12.75,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557062.1]
["2025-02-06T11:33:16.000000000",527.815,541.0,0.0,0.01,12.77,13.72,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,557062.1]
["2025-02-06T11:33:16.000000000",527.815,542.0,0.0,0.01,13.78,14.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,543.0,0.0,0.01,14.81,15.76,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,544.0,0.0,0.01,15.71,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,557062.1]
["2025-02-06T11:33:16.000000000",527.815,545.0,0.0,0.01,16.7,17.72,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557062.1]
["2025-02-06T11:33:16.000000000",527.815,546.0,0.0,0.01,17.63,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557062.1]
["2025-02-06T11:33:16.000000000",527.815,547.0,0.0,0.01,18.63,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557062.1]
["2025-02-06T11:33:16.000000000",527.815,548.0,0.0,0.01,19.63,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557062.1]
["2025-02-06T11:33:16.000000000",527.815,549.0,0.0,0.01,20.63,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,550.0,0.0,0.01,21.63,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557062.1]
["2025-02-06T11:33:16.000000000",527.815,551.0,0.0,0.01,22.63,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557062.1]
["2025-02-06T11:33:16.000000000",527.815,552.0,0.0,0.01,23.63,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557062.1]
["2025-02-06T11:33:27.000000000",527.74,503.0,24.15,25.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,504.0,23.15,24.32,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,505.0,22.16,23.31,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,506.0,21.2,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,507.0,20.15,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,508.0,19.2,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,509.0,18.18,19.31,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,510.0,17.28,18.13,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,556846.8]
["2025-02-06T11:33:27.000000000",527.74,511.0,16.13,17.39,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,512.0,15.32,16.22,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,513.0,14.31,15.27,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,514.0,13.43,14.37,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556846.8]
["2025-02-06T11:33:27.000000000",527.74,515.0,12.3,13.14,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556846.8]
["2025-02-06T11:33:27.000000000",527.74,516.0,11.45,12.38,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,556846.8]
["2025-02-06T11:33:27.000000000",527.74,517.0,10.49,11.09,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,518.0,9.53,10.14,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,556846.8]
["2025-02-06T11:33:27.000000000",527.74,519.0,8.69,9.1,0.05,0.06,0.953,-0.03,0.005,781,28,0.014,2087,5476,3312.3,556846.8]
["2025-02-06T11:33:27.000000000",527.74,520.0,7.71,8.06,0.07,0.08,0.948,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,556846.8]
["2025-02-06T11:33:27.000000000",527.74,521.0,6.71,6.95,0.1,0.11,0.936,-0.057,0.021,671,171,0.027,3169,11120,9965.4,556846.8]
["2025-02-06T11:33:27.000000000",527.74,522.0,5.81,5.99,0.14,0.15,0.918,-0.078,0.032,1327,628,0.036,2897,16937,14675.599999999997,556846.8]
["2025-02-06T11:33:27.000000000",527.74,523.0,4.92,5.0,0.21,0.22,0.886,-0.112,0.046,1613,1743,0.048,4233,16188,27738.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,524.0,4.03,4.1,0.32,0.33,0.839,-0.161,0.063,2086,1490,0.064,2499,29583,29135.400000000005,556846.8]
["2025-02-06T11:33:27.000000000",527.74,525.0,3.2,3.26,0.49,0.5,0.774,-0.226,0.081,3252,6276,0.081,3687,55101,56205.9,556846.8]
["2025-02-06T11:33:27.000000000",527.74,526.0,2.45,2.47,0.72,0.73,0.689,-0.311,0.098,2875,13155,0.098,3255,44770,60074.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,527.0,1.78,1.8,1.05,1.07,0.587,-0.413,0.111,2509,70808,0.111,1503,58106,44533.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,528.0,1.23,1.24,1.49,1.5,0.474,-0.526,0.117,3535,98751,0.117,2391,49746,69334.20000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,529.0,0.79,0.8,2.05,2.07,0.356,-0.644,0.112,3455,69855,0.112,371,15043,42851.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,530.0,0.48,0.49,2.72,2.76,0.249,-0.751,0.097,5408,79427,0.097,427,2977,56599.5,556846.8]
["2025-02-06T11:33:27.000000000",527.74,531.0,0.27,0.28,3.5,3.58,0.161,-0.839,0.075,4637,42128,0.075,327,4128,37229.99999999999,556846.8]
["2025-02-06T11:33:27.000000000",527.74,532.0,0.14,0.15,4.36,4.45,0.096,-0.904,0.053,6209,24260,0.053,361,219,34821.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,533.0,0.07,0.08,5.05,5.48,0.055,-0.945,0.034,4914,15699,0.034,241,55,17527.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,534.0,0.04,0.05,6.01,6.53,0.034,-0.966,0.022,4195,8627,0.022,4,28,9237.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,535.0,0.02,0.03,6.79,7.75,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,536.0,0.01,0.02,7.84,8.68,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,556846.8]
["2025-02-06T11:33:27.000000000",527.74,537.0,0.0,0.01,8.94,9.62,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556846.8]
["2025-02-06T11:33:27.000000000",527.74,538.0,0.0,0.01,9.85,10.72,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556846.8]
["2025-02-06T11:33:27.000000000",527.74,539.0,0.0,0.01,10.8,11.83,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,540.0,0.0,0.01,11.71,12.75,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,541.0,0.0,0.01,12.78,13.71,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556846.8]
["2025-02-06T11:33:27.000000000",527.74,542.0,0.0,0.01,13.78,14.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,543.0,0.0,0.01,14.84,15.75,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,544.0,0.0,0.01,15.73,16.77,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556846.8]
["2025-02-06T11:33:27.000000000",527.74,545.0,0.0,0.01,16.71,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556846.8]
["2025-02-06T11:33:27.000000000",527.74,546.0,0.0,0.01,17.62,18.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556846.8]
["2025-02-06T11:33:27.000000000",527.74,547.0,0.0,0.01,18.62,19.85,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556846.8]
["2025-02-06T11:33:27.000000000",527.74,548.0,0.0,0.01,19.62,20.85,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556846.8]
["2025-02-06T11:33:27.000000000",527.74,549.0,0.0,0.01,20.62,21.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,550.0,0.0,0.01,21.62,22.85,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556846.8]
["2025-02-06T11:33:27.000000000",527.74,551.0,0.0,0.01,22.62,23.85,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556846.8]
["2025-02-06T11:33:27.000000000",527.74,552.0,0.0,0.01,23.62,24.85,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556846.8]
["2025-02-06T11:33:39.000000000",527.675,503.0,24.12,25.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,504.0,23.09,24.27,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,505.0,22.17,23.29,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,506.0,21.2,22.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,507.0,20.15,21.28,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,508.0,19.03,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,509.0,18.2,19.29,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,510.0,17.28,18.1,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,281,803.5999999999999,556846.8]
["2025-02-06T11:33:39.000000000",527.675,511.0,16.15,17.3,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,512.0,15.32,16.22,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,513.0,14.32,15.24,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,514.0,13.25,14.29,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556846.8]
["2025-02-06T11:33:39.000000000",527.675,515.0,12.31,13.1,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556846.8]
["2025-02-06T11:33:39.000000000",527.675,516.0,11.43,12.3,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,556846.8]
["2025-02-06T11:33:39.000000000",527.675,517.0,10.38,11.07,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,518.0,9.36,10.11,0.04,0.05,1.0,-0.024,0.0,699,351,0.011,4335,6978,4768.499999999999,556846.8]
["2025-02-06T11:33:39.000000000",527.675,519.0,8.57,9.07,0.05,0.06,0.953,-0.03,0.005,781,28,0.014,2087,5476,3312.3,556846.8]
["2025-02-06T11:33:39.000000000",527.675,520.0,7.58,7.97,0.07,0.08,0.948,-0.041,0.012,1073,153,0.019,4515,11991,9866.1,556846.8]
["2025-02-06T11:33:39.000000000",527.675,521.0,6.58,6.82,0.1,0.11,0.936,-0.057,0.021,671,171,0.027,3169,11120,9965.4,556846.8]
["2025-02-06T11:33:39.000000000",527.675,522.0,5.73,5.88,0.14,0.15,0.918,-0.078,0.032,1327,636,0.036,2897,16937,14675.599999999997,556846.8]
["2025-02-06T11:33:39.000000000",527.675,523.0,4.86,4.93,0.22,0.23,0.886,-0.112,0.046,1613,1743,0.048,4233,16188,27738.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,524.0,3.97,4.04,0.33,0.34,0.839,-0.161,0.063,2086,1490,0.064,2499,29584,29135.400000000005,556846.8]
["2025-02-06T11:33:39.000000000",527.675,525.0,3.16,3.2,0.5,0.51,0.774,-0.226,0.081,3252,6276,0.081,3687,55104,56205.9,556846.8]
["2025-02-06T11:33:39.000000000",527.675,526.0,2.41,2.43,0.74,0.75,0.689,-0.311,0.098,2875,13166,0.098,3255,44811,60074.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,527.0,1.75,1.76,1.08,1.09,0.587,-0.413,0.111,2509,70811,0.111,1503,58235,44533.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,528.0,1.2,1.21,1.53,1.54,0.474,-0.526,0.117,3535,98906,0.117,2391,49775,69334.20000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,529.0,0.78,0.79,2.1,2.12,0.356,-0.644,0.112,3455,69877,0.112,371,15043,42851.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,530.0,0.46,0.47,2.78,2.82,0.249,-0.751,0.097,5408,79448,0.097,427,2977,56599.5,556846.8]
["2025-02-06T11:33:39.000000000",527.675,531.0,0.26,0.27,3.56,3.63,0.161,-0.839,0.075,4637,42129,0.075,327,4128,37229.99999999999,556846.8]
["2025-02-06T11:33:39.000000000",527.675,532.0,0.14,0.15,4.43,4.52,0.096,-0.904,0.053,6209,24260,0.053,361,219,34821.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,533.0,0.07,0.08,5.05,5.55,0.055,-0.945,0.034,4914,15699,0.034,241,55,17527.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,534.0,0.04,0.05,6.02,6.73,0.034,-0.966,0.022,4195,8627,0.022,4,28,9237.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,535.0,0.02,0.03,6.79,7.74,0.02,-0.98,0.014,3067,6666,0.014,2716,20,8096.200000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,536.0,0.01,0.02,7.85,8.67,0.012,-0.988,0.009,2788,2548,0.009,17,54,2524.4999999999995,556846.8]
["2025-02-06T11:33:39.000000000",527.675,537.0,0.0,0.01,8.94,9.62,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556846.8]
["2025-02-06T11:33:39.000000000",527.675,538.0,0.0,0.01,9.85,10.9,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556846.8]
["2025-02-06T11:33:39.000000000",527.675,539.0,0.0,0.01,10.82,11.81,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,540.0,0.0,0.01,11.74,12.95,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,541.0,0.0,0.01,12.79,13.9,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556846.8]
["2025-02-06T11:33:39.000000000",527.675,542.0,0.0,0.01,13.79,14.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,543.0,0.0,0.01,14.84,15.95,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,544.0,0.0,0.01,15.73,16.93,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556846.8]
["2025-02-06T11:33:39.000000000",527.675,545.0,0.0,0.01,16.71,17.73,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556846.8]
["2025-02-06T11:33:39.000000000",527.675,546.0,0.0,0.01,17.71,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556846.8]
["2025-02-06T11:33:39.000000000",527.675,547.0,0.0,0.01,18.71,19.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556846.8]
["2025-02-06T11:33:39.000000000",527.675,548.0,0.0,0.01,19.71,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556846.8]
["2025-02-06T11:33:39.000000000",527.675,549.0,0.0,0.01,20.71,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,550.0,0.0,0.01,21.71,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556846.8]
["2025-02-06T11:33:39.000000000",527.675,551.0,0.0,0.01,22.71,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556846.8]
["2025-02-06T11:33:39.000000000",527.675,552.0,0.0,0.01,23.71,24.97,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556846.8]
["2025-02-06T11:33:50.000000000",527.59,503.0,24.03,25.19,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,504.0,23.1,24.19,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,505.0,22.17,23.18,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,506.0,20.96,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,507.0,19.96,21.19,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,508.0,19.18,20.18,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,509.0,18.21,19.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,510.0,17.1,18.07,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,282,803.5999999999999,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,511.0,16.16,17.19,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,512.0,15.15,16.17,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,513.0,14.15,15.18,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,514.0,13.27,14.2,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,515.0,12.33,13.08,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,516.0,11.27,12.18,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,517.0,10.28,11.06,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,518.0,9.36,10.11,0.04,0.05,1.0,-0.024,4.582,699,351,0.012,4335,6978,325483.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,519.0,8.5,9.06,0.05,0.06,0.951,-0.03,0.005,781,28,0.015,2087,5516,3521.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,520.0,7.38,7.89,0.07,0.08,0.946,-0.042,0.013,1073,153,0.02,4515,12001,10424.9,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,521.0,6.5,6.78,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11120,10032.5,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,522.0,5.66,5.82,0.15,0.16,0.912,-0.083,0.034,1327,636,0.038,2897,16978,15520.4,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,523.0,4.78,4.85,0.23,0.24,0.877,-0.121,0.049,1613,1743,0.051,4233,16188,29492.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,524.0,3.9,3.97,0.35,0.36,0.827,-0.172,0.066,2086,1490,0.067,2499,29685,30510.900000000005,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,525.0,3.08,3.13,0.53,0.54,0.758,-0.241,0.083,3252,6276,0.084,3687,55109,57962.4,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,526.0,2.35,2.37,0.78,0.79,0.672,-0.328,0.1,2875,13185,0.1,3255,44950,61300.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,527.0,1.7,1.72,1.13,1.14,0.568,-0.431,0.112,2509,70829,0.112,1503,58342,44934.4,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,528.0,1.16,1.17,1.58,1.6,0.454,-0.546,0.115,3535,99161,0.116,2391,49829,68388.1,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,529.0,0.74,0.75,2.16,2.19,0.339,-0.661,0.109,3455,70071,0.109,371,15064,41703.4,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,530.0,0.44,0.46,2.85,2.89,0.235,-0.765,0.093,5408,79544,0.093,427,3013,54265.5,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,531.0,0.25,0.26,3.64,3.71,0.151,-0.849,0.071,4637,42135,0.071,327,4128,35244.399999999994,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,532.0,0.13,0.14,4.51,4.6,0.09,-0.91,0.05,6209,24272,0.05,361,219,32850.00000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,533.0,0.07,0.08,5.05,5.75,0.054,-0.946,0.033,4914,15699,0.033,241,55,17011.5,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,534.0,0.04,0.05,6.03,6.72,0.033,-0.967,0.021,4195,8637,0.021,4,28,8817.9,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,535.0,0.02,0.03,6.86,7.74,0.019,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,536.0,0.01,0.02,7.86,8.85,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,537.0,0.0,0.01,8.95,9.81,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,538.0,0.0,0.01,9.87,10.88,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,539.0,0.0,0.01,10.83,11.97,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,540.0,0.0,0.01,11.84,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,541.0,0.0,0.01,12.82,13.87,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,542.0,0.0,0.01,13.83,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,543.0,0.0,0.01,14.84,15.95,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,544.0,0.0,0.01,15.81,17.08,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,545.0,0.0,0.01,16.82,18.04,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,546.0,0.0,0.01,17.81,19.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,547.0,0.0,0.01,18.81,20.08,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,548.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,549.0,0.0,0.01,20.81,22.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,550.0,0.0,0.01,21.81,23.08,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,551.0,0.0,0.01,22.81,24.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,875575.8000000002]
["2025-02-06T11:33:50.000000000",527.59,552.0,0.0,0.01,23.81,25.08,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,875575.8000000002]
["2025-02-06T11:34:01.000000000",527.62,503.0,24.05,25.18,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,504.0,23.12,24.18,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,505.0,22.18,23.15,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,506.0,21.01,22.16,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,507.0,19.99,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,508.0,19.18,20.15,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,509.0,18.22,19.15,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,510.0,17.11,18.04,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,282,1274.7,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,511.0,16.18,17.18,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,512.0,15.16,16.16,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,513.0,14.15,15.17,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,514.0,13.28,14.2,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,515.0,12.34,13.04,0.02,0.03,0.987,-0.012,0.006,449,218,0.006,3851,2455,2580.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,516.0,11.27,12.18,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,517.0,10.31,11.05,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,518.0,9.36,10.11,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,6978,6040.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,519.0,8.52,9.04,0.05,0.06,0.969,-0.031,0.015,781,28,0.015,2087,5516,4302.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,520.0,7.6,7.89,0.07,0.08,0.958,-0.042,0.02,1073,153,0.02,4515,12001,11176.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,521.0,6.52,6.97,0.1,0.11,0.942,-0.058,0.027,671,171,0.027,3169,11120,10368.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,522.0,5.68,6.02,0.15,0.16,0.917,-0.083,0.038,1327,636,0.038,2897,16978,16051.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,523.0,4.79,4.89,0.23,0.24,0.879,-0.121,0.051,1613,1743,0.051,4233,16193,29814.599999999995,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,524.0,3.91,4.0,0.34,0.35,0.827,-0.173,0.067,2086,1490,0.067,2499,29792,30719.500000000004,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,525.0,3.11,3.16,0.51,0.53,0.76,-0.24,0.084,3252,6276,0.084,3687,55121,58287.6,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,526.0,2.37,2.39,0.76,0.77,0.672,-0.328,0.101,2875,13186,0.101,3255,44955,61913.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,527.0,1.72,1.73,1.11,1.12,0.567,-0.432,0.112,2509,70860,0.112,1503,58352,44934.4,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,528.0,1.18,1.19,1.56,1.58,0.453,-0.547,0.115,3535,99413,0.115,2391,49839,68149.0,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,529.0,0.76,0.77,2.14,2.16,0.339,-0.661,0.109,3455,70121,0.108,371,15064,41666.3,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,530.0,0.45,0.46,2.81,2.86,0.235,-0.765,0.093,5408,79546,0.092,427,3013,54222.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,531.0,0.25,0.26,3.61,3.69,0.15,-0.848,0.071,4637,42138,0.07,327,4128,35211.7,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,532.0,0.13,0.14,4.48,4.59,0.09,-0.907,0.05,6209,24273,0.046,361,219,32705.60000000001,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,533.0,0.07,0.08,5.09,5.62,0.054,-0.938,0.033,4914,15699,0.025,241,55,16818.7,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,534.0,0.04,0.05,6.05,6.72,0.033,-0.951,0.021,4195,8642,0.009,4,28,8813.1,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,535.0,0.02,0.03,6.87,7.73,0.019,-1.0,0.013,3067,6666,0.0,2716,20,3987.1,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,536.0,0.01,0.02,7.86,8.84,0.012,-1.0,0.008,2788,2548,0.0,17,54,2230.4,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,537.0,0.0,0.01,8.97,9.79,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,538.0,0.0,0.01,9.89,10.87,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,539.0,0.0,0.01,10.84,11.95,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,540.0,0.0,0.01,11.85,12.92,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,541.0,0.0,0.01,12.83,13.87,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,542.0,0.0,0.01,13.83,14.98,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,543.0,0.0,0.01,14.87,15.92,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,544.0,0.0,0.01,15.81,17.03,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,545.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,546.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,547.0,0.0,0.01,18.81,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,548.0,0.0,0.01,19.81,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,549.0,0.0,0.01,20.81,22.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,550.0,0.0,0.01,21.81,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,551.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557739.5999999999]
["2025-02-06T11:34:01.000000000",527.62,552.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557739.5999999999]
["2025-02-06T11:34:13.000000000",527.615,503.0,24.05,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,504.0,23.14,24.16,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,505.0,22.2,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,506.0,21.03,22.14,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,507.0,20.01,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,508.0,18.98,20.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,509.0,18.22,19.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,510.0,17.14,18.01,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,282,803.5999999999999,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,511.0,16.22,17.14,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,512.0,15.18,16.13,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,513.0,14.16,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,514.0,13.3,14.18,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,515.0,12.34,13.04,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,516.0,11.28,12.17,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,517.0,10.31,11.05,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,518.0,9.36,10.09,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,6978,5202.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,519.0,8.54,9.0,0.05,0.06,0.952,-0.03,0.005,781,28,0.015,2087,5516,3521.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,520.0,7.6,7.89,0.07,0.08,0.946,-0.041,0.012,1073,153,0.02,4515,12001,10317.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,521.0,6.54,6.81,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11121,10032.5,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,522.0,5.7,5.85,0.15,0.16,0.913,-0.083,0.034,1327,636,0.037,2897,16978,15230.7,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,523.0,4.8,4.88,0.23,0.24,0.878,-0.12,0.048,1613,1743,0.05,4233,16193,28907.4,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,524.0,3.92,3.99,0.34,0.35,0.83,-0.169,0.065,2086,1490,0.066,2499,29799,30052.4,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,525.0,3.11,3.15,0.52,0.53,0.763,-0.236,0.083,3252,6276,0.083,3687,55125,57593.7,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,526.0,2.36,2.39,0.77,0.78,0.676,-0.323,0.099,2875,13186,0.1,3255,44958,61012.5,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,527.0,1.71,1.73,1.11,1.12,0.573,-0.427,0.112,2509,70860,0.112,1503,58374,44934.4,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,528.0,1.18,1.19,1.57,1.59,0.459,-0.541,0.116,3535,99621,0.116,2391,49851,68741.59999999999,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,529.0,0.75,0.76,2.14,2.17,0.343,-0.656,0.11,3455,70310,0.109,371,15069,42048.9,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,530.0,0.45,0.46,2.83,2.87,0.238,-0.762,0.094,5408,79559,0.094,427,3013,54849.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,531.0,0.25,0.26,3.62,3.69,0.152,-0.848,0.072,4637,42138,0.072,327,4128,35740.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,532.0,0.13,0.14,4.49,4.58,0.09,-0.91,0.05,6209,24299,0.05,361,219,32850.00000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,533.0,0.07,0.08,5.11,5.62,0.054,-0.946,0.033,4914,15699,0.033,241,55,17011.5,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,534.0,0.04,0.05,6.06,6.71,0.033,-0.967,0.022,4195,8642,0.022,4,28,9237.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,535.0,0.02,0.03,6.89,7.72,0.02,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,536.0,0.01,0.02,7.87,8.82,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,537.0,0.0,0.01,8.98,9.77,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,538.0,0.0,0.01,9.89,10.86,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,539.0,0.0,0.01,10.87,11.92,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,540.0,0.0,0.01,11.85,12.92,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,541.0,0.0,0.01,12.86,13.85,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,542.0,0.0,0.01,13.83,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,543.0,0.0,0.01,14.89,15.9,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,544.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,545.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,546.0,0.0,0.01,17.85,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,547.0,0.0,0.01,18.81,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,548.0,0.0,0.01,19.81,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,549.0,0.0,0.01,20.81,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,550.0,0.0,0.01,21.81,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,551.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555396.5000000001]
["2025-02-06T11:34:13.000000000",527.615,552.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,503.0,24.02,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,504.0,23.02,24.24,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,505.0,22.22,23.21,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,506.0,21.02,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,507.0,20.02,21.23,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,508.0,19.22,20.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,509.0,18.22,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,510.0,17.15,17.99,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,282,803.5999999999999,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,511.0,16.03,17.24,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,512.0,15.2,16.11,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,513.0,14.17,15.24,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,514.0,13.16,14.24,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,515.0,12.36,13.0,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,516.0,11.09,12.24,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,517.0,10.33,11.05,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,518.0,9.37,10.08,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,6978,5202.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,519.0,8.45,9.16,0.05,0.06,0.952,-0.03,0.005,781,28,0.015,2087,5517,3521.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,520.0,7.62,7.89,0.07,0.08,0.946,-0.041,0.012,1073,153,0.02,4515,12001,10317.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,521.0,6.56,6.92,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11121,10032.5,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,522.0,5.61,5.97,0.15,0.16,0.913,-0.083,0.034,1327,636,0.037,2897,16978,15230.7,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,523.0,4.85,4.92,0.22,0.23,0.878,-0.12,0.048,1613,1743,0.05,4233,16194,28907.4,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,524.0,3.95,4.03,0.33,0.34,0.83,-0.169,0.065,2086,1490,0.066,2499,29799,30052.4,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,525.0,3.14,3.19,0.5,0.52,0.763,-0.236,0.083,3252,6276,0.083,3687,55125,57593.7,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,526.0,2.39,2.42,0.75,0.76,0.676,-0.323,0.099,2875,13186,0.1,3255,44973,61012.5,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,527.0,1.74,1.76,1.09,1.1,0.573,-0.427,0.112,2509,70860,0.112,1503,58433,44934.4,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,528.0,1.19,1.21,1.54,1.56,0.459,-0.541,0.116,3535,99630,0.116,2391,49921,68741.59999999999,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,529.0,0.77,0.78,2.11,2.13,0.343,-0.656,0.11,3455,70313,0.109,371,15071,42048.9,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,530.0,0.46,0.47,2.79,2.84,0.238,-0.762,0.094,5408,79578,0.094,427,3013,54849.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,531.0,0.25,0.26,3.57,3.66,0.152,-0.848,0.072,4637,42142,0.072,327,4158,35740.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,532.0,0.14,0.15,4.31,4.65,0.09,-0.91,0.05,6209,24314,0.05,361,219,32850.00000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,533.0,0.07,0.08,5.15,5.82,0.054,-0.946,0.033,4914,15699,0.033,241,55,17011.5,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,534.0,0.04,0.05,6.09,6.7,0.033,-0.967,0.022,4195,8642,0.022,4,28,9237.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,535.0,0.02,0.03,6.85,7.79,0.02,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,536.0,0.01,0.02,7.89,8.8,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,537.0,0.0,0.01,9.0,9.74,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,538.0,0.0,0.01,9.9,10.98,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,539.0,0.0,0.01,10.77,11.95,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,540.0,0.0,0.01,11.87,12.98,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,541.0,0.0,0.01,12.77,13.83,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,542.0,0.0,0.01,13.85,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,543.0,0.0,0.01,14.77,15.98,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,544.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,545.0,0.0,0.01,16.77,17.98,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,546.0,0.0,0.01,17.84,18.98,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,547.0,0.0,0.01,18.77,19.98,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,548.0,0.0,0.01,19.77,20.98,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,549.0,0.0,0.01,20.77,21.98,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,550.0,0.0,0.01,21.77,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,551.0,0.0,0.01,22.77,23.98,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555396.5000000001]
["2025-02-06T11:34:24.000000000",527.655,552.0,0.0,0.01,23.81,24.98,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555396.5000000001]
["2025-02-06T11:34:35.000000000",527.57,503.0,23.97,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,504.0,22.98,24.2,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,505.0,22.23,23.2,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556279.8]
["2025-02-06T11:34:35.000000000",527.57,506.0,21.04,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,507.0,19.98,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,508.0,19.23,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,509.0,18.22,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,510.0,17.17,17.97,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,556279.8]
["2025-02-06T11:34:35.000000000",527.57,511.0,16.04,17.2,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,512.0,15.23,16.1,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,513.0,14.18,15.2,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,514.0,13.17,14.2,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556279.8]
["2025-02-06T11:34:35.000000000",527.57,515.0,12.36,12.98,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556279.8]
["2025-02-06T11:34:35.000000000",527.57,516.0,11.11,12.21,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3278,1534.8000000000002,556279.8]
["2025-02-06T11:34:35.000000000",527.57,517.0,10.34,11.04,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,518.0,9.37,10.06,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,6978,5202.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,519.0,8.45,9.15,0.05,0.06,0.953,-0.03,0.005,781,28,0.015,2087,5517,3521.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,520.0,7.58,7.89,0.07,0.08,0.948,-0.042,0.013,1073,153,0.02,4515,12002,10424.9,556279.8]
["2025-02-06T11:34:35.000000000",527.57,521.0,6.56,6.81,0.1,0.11,0.936,-0.058,0.022,671,171,0.027,3169,11121,10032.5,556279.8]
["2025-02-06T11:34:35.000000000",527.57,522.0,5.61,5.85,0.15,0.16,0.914,-0.083,0.034,1327,636,0.037,2897,16978,15230.7,556279.8]
["2025-02-06T11:34:35.000000000",527.57,523.0,4.77,4.83,0.23,0.24,0.881,-0.117,0.049,1613,1743,0.05,4233,16194,29068.7,556279.8]
["2025-02-06T11:34:35.000000000",527.57,524.0,3.87,3.94,0.35,0.36,0.83,-0.17,0.066,2086,1490,0.067,2499,29899,30510.900000000005,556279.8]
["2025-02-06T11:34:35.000000000",527.57,525.0,3.06,3.11,0.53,0.54,0.761,-0.239,0.083,3252,6277,0.083,3687,55133,57593.7,556279.8]
["2025-02-06T11:34:35.000000000",527.57,526.0,2.33,2.36,0.78,0.79,0.674,-0.325,0.1,2875,13187,0.1,3255,44990,61300.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,527.0,1.68,1.7,1.13,1.15,0.567,-0.43,0.112,2509,70885,0.111,1503,58528,44784.1,556279.8]
["2025-02-06T11:34:35.000000000",527.57,528.0,1.16,1.17,1.6,1.61,0.456,-0.544,0.116,3535,99778,0.116,2391,49936,68741.59999999999,556279.8]
["2025-02-06T11:34:35.000000000",527.57,529.0,0.74,0.75,2.17,2.2,0.341,-0.659,0.11,3455,70355,0.11,371,15071,42086.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,530.0,0.44,0.45,2.87,2.92,0.236,-0.764,0.094,5408,79613,0.094,427,3013,54849.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,531.0,0.24,0.25,3.67,3.75,0.151,-0.849,0.072,4637,42143,0.072,327,4158,35740.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,532.0,0.13,0.14,4.31,4.65,0.09,-0.91,0.05,6209,24316,0.05,361,219,32850.00000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,533.0,0.07,0.08,5.18,5.64,0.054,-0.946,0.033,4914,15699,0.033,241,55,17011.5,556279.8]
["2025-02-06T11:34:35.000000000",527.57,534.0,0.04,0.05,6.11,6.7,0.033,-0.967,0.021,4195,8642,0.021,4,28,8817.9,556279.8]
["2025-02-06T11:34:35.000000000",527.57,535.0,0.02,0.03,6.87,7.75,0.02,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,536.0,0.01,0.02,7.9,8.78,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,537.0,0.0,0.01,9.01,9.74,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556279.8]
["2025-02-06T11:34:35.000000000",527.57,538.0,0.0,0.01,9.92,10.96,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556279.8]
["2025-02-06T11:34:35.000000000",527.57,539.0,0.0,0.01,10.81,11.94,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,540.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556279.8]
["2025-02-06T11:34:35.000000000",527.57,541.0,0.0,0.01,12.81,13.83,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556279.8]
["2025-02-06T11:34:35.000000000",527.57,542.0,0.0,0.01,13.86,14.94,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,543.0,0.0,0.01,14.81,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,544.0,0.0,0.01,15.8,17.01,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556279.8]
["2025-02-06T11:34:35.000000000",527.57,545.0,0.0,0.01,16.8,17.96,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556279.8]
["2025-02-06T11:34:35.000000000",527.57,546.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556279.8]
["2025-02-06T11:34:35.000000000",527.57,547.0,0.0,0.01,18.8,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556279.8]
["2025-02-06T11:34:35.000000000",527.57,548.0,0.0,0.01,19.8,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556279.8]
["2025-02-06T11:34:35.000000000",527.57,549.0,0.0,0.01,20.8,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,550.0,0.0,0.01,21.8,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556279.8]
["2025-02-06T11:34:35.000000000",527.57,551.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556279.8]
["2025-02-06T11:34:35.000000000",527.57,552.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556279.8]
["2025-02-06T11:34:47.000000000",527.62,503.0,23.98,25.16,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,504.0,22.99,24.19,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,505.0,22.23,23.19,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,999,319.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,506.0,21.05,22.12,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,507.0,19.98,21.2,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,508.0,19.24,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,509.0,18.24,19.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,510.0,17.18,17.96,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,282,1274.7,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,511.0,15.98,17.2,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,512.0,15.23,16.1,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,513.0,14.2,15.17,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,833,1162.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,514.0,13.19,14.18,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,515.0,12.36,12.98,0.02,0.03,0.987,-0.012,0.006,449,218,0.006,3851,2455,2580.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,516.0,11.11,12.21,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,517.0,10.35,11.03,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,518.0,9.37,10.02,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,7028,6040.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,519.0,8.45,9.12,0.05,0.06,0.969,-0.031,0.015,781,28,0.015,2087,5517,4302.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,520.0,7.58,7.89,0.07,0.08,0.958,-0.042,0.02,1073,153,0.02,4515,12004,11176.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,521.0,6.56,6.78,0.1,0.11,0.942,-0.058,0.028,671,171,0.028,3169,11121,10752.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,522.0,5.61,5.82,0.15,0.16,0.917,-0.083,0.038,1327,636,0.038,2897,16980,16051.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,523.0,4.82,4.88,0.23,0.24,0.879,-0.121,0.051,1613,1743,0.051,4233,16196,29814.599999999995,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,524.0,3.93,3.99,0.34,0.35,0.827,-0.173,0.067,2086,1490,0.067,2499,29902,30719.500000000004,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,525.0,3.11,3.15,0.51,0.52,0.759,-0.241,0.085,3252,6277,0.085,3687,55197,58981.50000000001,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,526.0,2.37,2.39,0.76,0.77,0.67,-0.33,0.101,2875,13210,0.101,3255,45017,61913.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,527.0,1.71,1.73,1.11,1.12,0.565,-0.435,0.113,2509,70886,0.113,1503,58552,45335.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,528.0,1.17,1.19,1.56,1.57,0.451,-0.549,0.115,3535,99789,0.115,2391,49956,68149.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,529.0,0.75,0.77,2.13,2.16,0.336,-0.664,0.109,3455,70465,0.108,371,15111,41666.3,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,530.0,0.45,0.46,2.82,2.87,0.232,-0.768,0.092,5408,79616,0.092,427,3013,53682.00000000001,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,531.0,0.25,0.26,3.61,3.69,0.15,-0.849,0.071,4637,42144,0.069,327,4158,35179.0,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,532.0,0.13,0.14,4.32,4.65,0.089,-0.907,0.049,6209,24318,0.045,361,219,32048.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,533.0,0.07,0.08,5.19,5.81,0.053,-0.938,0.032,4914,15699,0.025,241,55,16327.3,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,534.0,0.04,0.05,6.12,6.7,0.033,-0.951,0.021,4195,8642,0.009,4,28,8813.1,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,535.0,0.02,0.03,6.89,7.73,0.019,-1.0,0.013,3067,6666,0.0,2716,20,3987.1,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,536.0,0.01,0.02,7.91,8.76,0.012,-1.0,0.008,2788,2548,0.0,17,54,2230.4,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,537.0,0.0,0.01,9.02,9.74,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,538.0,0.0,0.01,9.92,10.95,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,539.0,0.0,0.01,10.82,11.93,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,540.0,0.0,0.01,11.89,13.01,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,541.0,0.0,0.01,12.83,13.82,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,542.0,0.0,0.01,13.89,14.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,543.0,0.0,0.01,14.82,15.95,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,544.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,545.0,0.0,0.01,16.81,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,546.0,0.0,0.01,17.81,19.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,547.0,0.0,0.01,18.8,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,548.0,0.0,0.01,19.8,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,549.0,0.0,0.01,20.8,22.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,550.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,551.0,0.0,0.01,22.8,24.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557496.7999999999]
["2025-02-06T11:34:47.000000000",527.62,552.0,0.0,0.01,23.8,25.03,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557496.7999999999]
["2025-02-06T11:34:58.000000000",527.515,503.0,24.0,25.11,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,504.0,23.02,24.13,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,505.0,22.23,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556593.3]
["2025-02-06T11:34:58.000000000",527.515,506.0,21.05,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,507.0,20.0,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,508.0,19.23,20.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,509.0,18.25,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,510.0,17.19,17.93,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,556593.3]
["2025-02-06T11:34:58.000000000",527.515,511.0,15.98,17.13,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,512.0,15.24,16.09,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,513.0,14.22,15.13,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,514.0,13.2,14.14,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556593.3]
["2025-02-06T11:34:58.000000000",527.515,515.0,12.21,12.95,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,556593.3]
["2025-02-06T11:34:58.000000000",527.515,516.0,11.11,12.14,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3278,1790.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,517.0,10.35,11.03,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,518.0,9.37,10.01,0.04,0.05,0.952,-0.024,0.001,699,351,0.012,4335,7028,5271.900000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,519.0,8.45,9.11,0.05,0.06,0.951,-0.031,0.005,781,28,0.015,2087,5517,3521.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,520.0,7.52,7.85,0.07,0.08,0.945,-0.042,0.013,1073,153,0.02,4515,12004,10424.9,556593.3]
["2025-02-06T11:34:58.000000000",527.515,521.0,6.46,6.72,0.1,0.11,0.933,-0.058,0.022,671,171,0.028,3169,11121,10349.4,556593.3]
["2025-02-06T11:34:58.000000000",527.515,522.0,5.61,5.76,0.15,0.16,0.911,-0.084,0.035,1327,636,0.038,2897,16980,15653.1,556593.3]
["2025-02-06T11:34:58.000000000",527.515,523.0,4.71,4.78,0.23,0.24,0.876,-0.122,0.05,1613,1744,0.052,4233,16196,30076.599999999995,556593.3]
["2025-02-06T11:34:58.000000000",527.515,524.0,3.83,3.9,0.36,0.37,0.822,-0.177,0.067,2086,1490,0.068,2499,30005,30969.4,556593.3]
["2025-02-06T11:34:58.000000000",527.515,525.0,3.03,3.07,0.54,0.55,0.753,-0.247,0.085,3252,6278,0.085,3687,55201,58981.50000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,526.0,2.3,2.32,0.79,0.8,0.665,-0.334,0.101,2875,13212,0.102,3255,45021,62238.5,556593.3]
["2025-02-06T11:34:58.000000000",527.515,527.0,1.65,1.67,1.15,1.16,0.56,-0.44,0.112,2509,70944,0.112,1503,58602,44934.4,556593.3]
["2025-02-06T11:34:58.000000000",527.515,528.0,1.13,1.14,1.62,1.63,0.445,-0.555,0.116,3535,99908,0.116,2391,49967,68741.59999999999,556593.3]
["2025-02-06T11:34:58.000000000",527.515,529.0,0.72,0.73,2.21,2.23,0.33,-0.67,0.108,3455,70509,0.108,371,15121,41320.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,530.0,0.43,0.44,2.9,2.95,0.228,-0.772,0.091,5408,79651,0.091,427,3013,53098.5,556593.3]
["2025-02-06T11:34:58.000000000",527.515,531.0,0.24,0.25,3.7,3.78,0.146,-0.854,0.07,4637,42196,0.07,327,4158,34748.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,532.0,0.13,0.14,4.36,4.74,0.089,-0.911,0.049,6209,24319,0.049,361,219,32193.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,533.0,0.07,0.08,5.21,5.81,0.053,-0.947,0.032,4914,15702,0.032,241,55,16495.999999999996,556593.3]
["2025-02-06T11:34:58.000000000",527.515,534.0,0.04,0.05,6.13,6.7,0.033,-0.967,0.021,4195,8642,0.021,4,28,8817.9,556593.3]
["2025-02-06T11:34:58.000000000",527.515,535.0,0.02,0.03,6.91,7.72,0.019,-0.981,0.013,3067,6666,0.013,2716,20,7517.900000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,536.0,0.01,0.02,7.93,8.94,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556593.3]
["2025-02-06T11:34:58.000000000",527.515,537.0,0.0,0.01,9.03,9.74,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556593.3]
["2025-02-06T11:34:58.000000000",527.515,538.0,0.0,0.01,9.93,10.94,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556593.3]
["2025-02-06T11:34:58.000000000",527.515,539.0,0.0,0.01,10.88,11.91,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,540.0,0.0,0.01,11.89,13.01,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556593.3]
["2025-02-06T11:34:58.000000000",527.515,541.0,0.0,0.01,12.88,13.81,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556593.3]
["2025-02-06T11:34:58.000000000",527.515,542.0,0.0,0.01,13.91,14.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,543.0,0.0,0.01,14.87,15.93,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,544.0,0.0,0.01,15.88,16.98,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,556593.3]
["2025-02-06T11:34:58.000000000",527.515,545.0,0.0,0.01,16.87,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556593.3]
["2025-02-06T11:34:58.000000000",527.515,546.0,0.0,0.01,17.88,19.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556593.3]
["2025-02-06T11:34:58.000000000",527.515,547.0,0.0,0.01,18.87,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556593.3]
["2025-02-06T11:34:58.000000000",527.515,548.0,0.0,0.01,19.87,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556593.3]
["2025-02-06T11:34:58.000000000",527.515,549.0,0.0,0.01,20.87,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,550.0,0.0,0.01,21.87,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556593.3]
["2025-02-06T11:34:58.000000000",527.515,551.0,0.0,0.01,22.87,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556593.3]
["2025-02-06T11:34:58.000000000",527.515,552.0,0.0,0.01,23.87,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556593.3]
["2025-02-06T11:35:09.000000000",527.57,503.0,24.02,25.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,504.0,23.03,24.12,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,505.0,22.21,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,999,313.2,556593.3]
["2025-02-06T11:35:09.000000000",527.57,506.0,21.08,22.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,507.0,20.02,21.1,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,508.0,19.23,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,509.0,18.06,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,510.0,17.21,17.91,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,556593.3]
["2025-02-06T11:35:09.000000000",527.57,511.0,16.02,17.08,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,512.0,15.26,16.06,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,513.0,14.23,15.11,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,514.0,13.23,14.11,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556593.3]
["2025-02-06T11:35:09.000000000",527.57,515.0,12.21,12.94,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,556593.3]
["2025-02-06T11:35:09.000000000",527.57,516.0,11.14,12.13,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3278,1790.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,517.0,10.35,11.03,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,518.0,9.37,9.99,0.04,0.05,0.952,-0.024,0.001,699,351,0.012,4335,7028,5271.900000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,519.0,8.45,9.11,0.05,0.06,0.951,-0.031,0.005,781,28,0.015,2087,5522,3521.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,520.0,7.39,7.85,0.07,0.08,0.945,-0.042,0.013,1073,153,0.02,4515,12004,10424.9,556593.3]
["2025-02-06T11:35:09.000000000",527.57,521.0,6.46,6.75,0.1,0.11,0.933,-0.058,0.022,671,171,0.028,3169,11146,10349.4,556593.3]
["2025-02-06T11:35:09.000000000",527.57,522.0,5.61,5.79,0.15,0.16,0.911,-0.084,0.035,1327,636,0.038,2897,16985,15653.1,556593.3]
["2025-02-06T11:35:09.000000000",527.57,523.0,4.76,4.84,0.23,0.24,0.876,-0.122,0.05,1613,1744,0.052,4233,16199,30076.599999999995,556593.3]
["2025-02-06T11:35:09.000000000",527.57,524.0,3.9,3.95,0.35,0.36,0.822,-0.177,0.067,2086,1490,0.068,2499,30011,30969.4,556593.3]
["2025-02-06T11:35:09.000000000",527.57,525.0,3.07,3.1,0.52,0.54,0.753,-0.247,0.085,3252,6278,0.085,3687,55207,58981.50000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,526.0,2.34,2.36,0.77,0.79,0.665,-0.334,0.101,2875,13212,0.102,3255,45046,62238.5,556593.3]
["2025-02-06T11:35:09.000000000",527.57,527.0,1.69,1.7,1.12,1.14,0.56,-0.44,0.112,2509,71037,0.112,1503,58688,44934.4,556593.3]
["2025-02-06T11:35:09.000000000",527.57,528.0,1.15,1.16,1.59,1.6,0.445,-0.555,0.116,3535,99970,0.116,2391,49968,68741.59999999999,556593.3]
["2025-02-06T11:35:09.000000000",527.57,529.0,0.74,0.75,2.17,2.19,0.33,-0.67,0.108,3455,70514,0.108,371,15121,41320.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,530.0,0.44,0.45,2.86,2.9,0.228,-0.772,0.091,5408,79666,0.091,427,3014,53098.5,556593.3]
["2025-02-06T11:35:09.000000000",527.57,531.0,0.25,0.26,3.65,3.74,0.146,-0.854,0.07,4637,42196,0.07,327,4158,34748.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,532.0,0.13,0.14,4.37,4.71,0.089,-0.911,0.049,6209,24323,0.049,361,219,32193.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,533.0,0.07,0.08,5.23,5.79,0.053,-0.947,0.032,4914,15702,0.032,241,55,16495.999999999996,556593.3]
["2025-02-06T11:35:09.000000000",527.57,534.0,0.04,0.05,6.16,6.7,0.033,-0.967,0.021,4195,8642,0.021,4,28,8817.9,556593.3]
["2025-02-06T11:35:09.000000000",527.57,535.0,0.02,0.03,6.93,7.91,0.019,-0.981,0.013,3067,6666,0.013,2716,20,7517.900000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,536.0,0.01,0.02,7.93,8.94,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556593.3]
["2025-02-06T11:35:09.000000000",527.57,537.0,0.0,0.01,9.03,9.73,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556593.3]
["2025-02-06T11:35:09.000000000",527.57,538.0,0.0,0.01,9.93,10.93,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556593.3]
["2025-02-06T11:35:09.000000000",527.57,539.0,0.0,0.01,10.9,11.89,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,540.0,0.0,0.01,11.91,12.99,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556593.3]
["2025-02-06T11:35:09.000000000",527.57,541.0,0.0,0.01,12.89,13.81,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556593.3]
["2025-02-06T11:35:09.000000000",527.57,542.0,0.0,0.01,13.93,14.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,543.0,0.0,0.01,14.88,15.92,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,544.0,0.0,0.01,15.89,16.97,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,556593.3]
["2025-02-06T11:35:09.000000000",527.57,545.0,0.0,0.01,16.87,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556593.3]
["2025-02-06T11:35:09.000000000",527.57,546.0,0.0,0.01,17.88,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556593.3]
["2025-02-06T11:35:09.000000000",527.57,547.0,0.0,0.01,18.87,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556593.3]
["2025-02-06T11:35:09.000000000",527.57,548.0,0.0,0.01,19.87,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556593.3]
["2025-02-06T11:35:09.000000000",527.57,549.0,0.0,0.01,20.87,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,550.0,0.0,0.01,21.87,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556593.3]
["2025-02-06T11:35:09.000000000",527.57,551.0,0.0,0.01,22.87,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556593.3]
["2025-02-06T11:35:09.000000000",527.57,552.0,0.0,0.01,23.87,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556593.3]
["2025-02-06T11:35:20.000000000",527.57,503.0,24.02,25.18,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,504.0,22.99,24.18,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,505.0,22.04,23.1,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1001,319.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,506.0,21.1,22.09,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,507.0,20.03,21.08,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,556803.5]
["2025-02-06T11:35:20.000000000",527.57,508.0,19.24,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,509.0,18.02,19.07,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,556803.5]
["2025-02-06T11:35:20.000000000",527.57,510.0,17.19,17.94,0.01,0.02,0.994,-0.006,0.002,231,152,0.002,4018,282,849.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,511.0,16.01,17.06,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,556803.5]
["2025-02-06T11:35:20.000000000",527.57,512.0,15.28,16.04,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,556803.5]
["2025-02-06T11:35:20.000000000",527.57,513.0,14.24,15.09,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,833,1162.2,556803.5]
["2025-02-06T11:35:20.000000000",527.57,514.0,13.23,14.22,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,515.0,12.22,12.94,0.02,0.03,0.988,-0.012,0.006,449,218,0.006,3851,2455,2580.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,516.0,11.16,12.16,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3278,2011.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,517.0,10.35,11.04,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,556803.5]
["2025-02-06T11:35:20.000000000",527.57,518.0,9.23,9.98,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,7028,6040.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,519.0,8.39,9.09,0.05,0.06,0.97,-0.03,0.015,781,28,0.015,2087,5522,4302.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,520.0,7.42,7.91,0.07,0.08,0.958,-0.042,0.02,1073,153,0.02,4515,12004,11176.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,521.0,6.46,6.8,0.1,0.11,0.942,-0.058,0.027,671,171,0.027,3169,11146,10368.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,522.0,5.54,5.84,0.15,0.16,0.917,-0.083,0.037,1327,636,0.037,2897,16985,15628.799999999996,556803.5]
["2025-02-06T11:35:20.000000000",527.57,523.0,4.74,4.83,0.22,0.23,0.88,-0.12,0.051,1613,1744,0.051,4233,16208,29814.599999999995,556803.5]
["2025-02-06T11:35:20.000000000",527.57,524.0,3.9,3.95,0.34,0.35,0.83,-0.17,0.066,2086,1490,0.066,2499,30063,30261.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,525.0,3.07,3.11,0.52,0.53,0.762,-0.238,0.084,3252,6288,0.084,3687,55210,58287.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,526.0,2.33,2.36,0.77,0.79,0.675,-0.325,0.1,2875,13213,0.1,3255,45046,61300.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,527.0,1.68,1.7,1.13,1.14,0.571,-0.429,0.113,2509,71041,0.113,1503,58746,45335.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,528.0,1.15,1.16,1.59,1.6,0.456,-0.544,0.115,3535,100024,0.115,2391,49993,68149.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,529.0,0.73,0.75,2.16,2.19,0.342,-0.659,0.109,3455,70557,0.109,371,15121,41703.4,556803.5]
["2025-02-06T11:35:20.000000000",527.57,530.0,0.44,0.45,2.86,2.9,0.236,-0.764,0.093,5408,79677,0.093,427,3014,54265.5,556803.5]
["2025-02-06T11:35:20.000000000",527.57,531.0,0.25,0.26,3.65,3.74,0.151,-0.848,0.072,4637,42198,0.07,327,4158,35675.399999999994,556803.5]
["2025-02-06T11:35:20.000000000",527.57,532.0,0.13,0.14,4.37,4.71,0.09,-0.907,0.05,6209,24323,0.046,361,219,32705.60000000001,556803.5]
["2025-02-06T11:35:20.000000000",527.57,533.0,0.07,0.08,5.23,5.76,0.054,-0.939,0.033,4914,15702,0.026,241,55,16842.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,534.0,0.04,0.05,6.19,6.87,0.033,-0.952,0.021,4195,8642,0.01,4,28,8813.5,556803.5]
["2025-02-06T11:35:20.000000000",527.57,535.0,0.02,0.03,6.94,7.9,0.02,-1.0,0.013,3067,6666,0.0,2716,20,3987.1,556803.5]
["2025-02-06T11:35:20.000000000",527.57,536.0,0.01,0.02,7.94,8.92,0.012,-1.0,0.008,2788,2548,0.0,17,54,2230.4,556803.5]
["2025-02-06T11:35:20.000000000",527.57,537.0,0.0,0.01,9.07,9.7,0.005,-1.0,0.004,1903,2901,0.0,1,9,761.2,556803.5]
["2025-02-06T11:35:20.000000000",527.57,538.0,0.0,0.01,9.93,10.9,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,539.0,0.0,0.01,10.91,11.89,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,556803.5]
["2025-02-06T11:35:20.000000000",527.57,540.0,0.0,0.01,11.92,13.01,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556803.5]
["2025-02-06T11:35:20.000000000",527.57,541.0,0.0,0.01,12.91,13.79,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,556803.5]
["2025-02-06T11:35:20.000000000",527.57,542.0,0.0,0.01,13.96,14.87,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,543.0,0.0,0.01,14.9,15.9,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,544.0,0.0,0.01,15.91,16.98,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,556803.5]
["2025-02-06T11:35:20.000000000",527.57,545.0,0.0,0.01,16.88,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556803.5]
["2025-02-06T11:35:20.000000000",527.57,546.0,0.0,0.01,17.9,19.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556803.5]
["2025-02-06T11:35:20.000000000",527.57,547.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,548.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556803.5]
["2025-02-06T11:35:20.000000000",527.57,549.0,0.0,0.01,20.79,22.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556803.5]
["2025-02-06T11:35:20.000000000",527.57,550.0,0.0,0.01,21.83,23.01,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556803.5]
["2025-02-06T11:35:20.000000000",527.57,551.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556803.5]
["2025-02-06T11:35:20.000000000",527.57,552.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556803.5]
["2025-02-06T11:35:32.000000000",527.615,503.0,24.03,25.23,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,504.0,22.95,24.15,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,505.0,22.04,23.11,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,556848.5]
["2025-02-06T11:35:32.000000000",527.615,506.0,21.11,22.09,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,507.0,20.03,21.07,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,508.0,18.96,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,509.0,18.03,19.05,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,510.0,17.21,17.93,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,556848.5]
["2025-02-06T11:35:32.000000000",527.615,511.0,16.03,17.06,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,512.0,15.08,16.03,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,513.0,14.25,15.07,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,514.0,13.24,14.18,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556848.5]
["2025-02-06T11:35:32.000000000",527.615,515.0,12.25,12.93,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,556848.5]
["2025-02-06T11:35:32.000000000",527.615,516.0,11.18,12.18,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3279,1790.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,517.0,10.35,11.04,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,518.0,9.25,9.97,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,7028,5202.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,519.0,8.39,8.88,0.05,0.06,0.952,-0.031,0.005,781,29,0.015,2087,5522,3521.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,520.0,7.53,7.87,0.07,0.08,0.946,-0.042,0.013,1073,153,0.02,4515,12004,10424.9,556848.5]
["2025-02-06T11:35:32.000000000",527.615,521.0,6.46,6.75,0.1,0.11,0.934,-0.058,0.023,671,171,0.028,3169,11146,10416.5,556848.5]
["2025-02-06T11:35:32.000000000",527.615,522.0,5.54,5.92,0.15,0.16,0.912,-0.084,0.035,1327,636,0.038,2897,16985,15653.1,556848.5]
["2025-02-06T11:35:32.000000000",527.615,523.0,4.79,4.88,0.23,0.24,0.877,-0.121,0.05,1613,1744,0.052,4233,16211,30076.599999999995,556848.5]
["2025-02-06T11:35:32.000000000",527.615,524.0,3.93,3.99,0.34,0.35,0.825,-0.174,0.067,2086,1490,0.068,2499,30067,30969.4,556848.5]
["2025-02-06T11:35:32.000000000",527.615,525.0,3.09,3.14,0.51,0.52,0.755,-0.244,0.085,3252,6288,0.085,3687,55210,58981.50000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,526.0,2.37,2.38,0.76,0.77,0.666,-0.334,0.101,2875,13213,0.101,3255,45060,61913.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,527.0,1.71,1.72,1.11,1.12,0.562,-0.438,0.112,2509,71056,0.112,1503,58774,44934.4,556848.5]
["2025-02-06T11:35:32.000000000",527.615,528.0,1.17,1.18,1.56,1.58,0.447,-0.553,0.116,3535,100183,0.116,2391,50004,68741.59999999999,556848.5]
["2025-02-06T11:35:32.000000000",527.615,529.0,0.75,0.76,2.14,2.17,0.332,-0.668,0.108,3455,70562,0.108,371,15121,41320.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,530.0,0.44,0.45,2.82,2.88,0.228,-0.772,0.092,5408,79706,0.092,427,3014,53682.00000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,531.0,0.25,0.26,3.61,3.7,0.149,-0.851,0.07,4637,42203,0.07,327,4158,34748.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,532.0,0.13,0.14,4.38,4.69,0.089,-0.911,0.049,6209,24479,0.049,361,220,32193.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,533.0,0.07,0.08,5.09,5.81,0.053,-0.947,0.032,4914,15702,0.032,241,55,16495.999999999996,556848.5]
["2025-02-06T11:35:32.000000000",527.615,534.0,0.04,0.05,6.19,6.86,0.033,-0.967,0.021,4195,8642,0.021,4,28,8817.9,556848.5]
["2025-02-06T11:35:32.000000000",527.615,535.0,0.02,0.03,6.97,7.87,0.019,-0.981,0.013,3067,6666,0.013,2716,20,7517.900000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,536.0,0.01,0.02,7.96,8.9,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556848.5]
["2025-02-06T11:35:32.000000000",527.615,537.0,0.0,0.01,9.08,9.7,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556848.5]
["2025-02-06T11:35:32.000000000",527.615,538.0,0.0,0.01,9.95,10.89,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556848.5]
["2025-02-06T11:35:32.000000000",527.615,539.0,0.0,0.01,10.93,11.88,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,540.0,0.0,0.01,11.93,13.05,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556848.5]
["2025-02-06T11:35:32.000000000",527.615,541.0,0.0,0.01,12.91,13.99,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556848.5]
["2025-02-06T11:35:32.000000000",527.615,542.0,0.0,0.01,13.97,14.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,543.0,0.0,0.01,14.93,15.88,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,544.0,0.0,0.01,15.91,17.0,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,556848.5]
["2025-02-06T11:35:32.000000000",527.615,545.0,0.0,0.01,16.88,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556848.5]
["2025-02-06T11:35:32.000000000",527.615,546.0,0.0,0.01,17.84,18.99,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556848.5]
["2025-02-06T11:35:32.000000000",527.615,547.0,0.0,0.01,18.79,20.05,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556848.5]
["2025-02-06T11:35:32.000000000",527.615,548.0,0.0,0.01,19.79,21.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556848.5]
["2025-02-06T11:35:32.000000000",527.615,549.0,0.0,0.01,20.79,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,550.0,0.0,0.01,21.79,23.05,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556848.5]
["2025-02-06T11:35:32.000000000",527.615,551.0,0.0,0.01,22.79,24.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556848.5]
["2025-02-06T11:35:32.000000000",527.615,552.0,0.0,0.01,23.79,25.05,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556848.5]
["2025-02-06T11:35:43.000000000",527.585,503.0,24.04,25.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,504.0,23.02,24.15,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,505.0,22.05,23.09,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,506.0,21.14,22.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,507.0,20.02,21.05,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,508.0,19.05,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,509.0,18.05,19.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,510.0,17.21,17.92,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,282,803.5999999999999,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,511.0,16.03,17.06,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,512.0,15.08,16.02,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,513.0,14.26,15.06,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,833,1086.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,514.0,13.26,14.17,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,515.0,12.27,12.95,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,516.0,11.19,12.17,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3279,1534.8000000000002,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,517.0,10.37,10.99,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,518.0,9.29,9.94,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,7028,5202.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,519.0,8.4,8.88,0.05,0.06,0.953,-0.03,0.005,781,29,0.015,2087,5522,3521.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,520.0,7.61,7.87,0.07,0.08,0.947,-0.042,0.013,1073,153,0.02,4515,12004,10424.9,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,521.0,6.46,6.85,0.1,0.11,0.935,-0.058,0.022,671,171,0.027,3169,11146,10032.5,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,522.0,5.56,5.89,0.15,0.16,0.913,-0.083,0.034,1327,636,0.037,2897,16990,15230.7,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,523.0,4.78,4.85,0.23,0.24,0.881,-0.12,0.049,1613,1744,0.051,4233,16212,29492.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,524.0,3.9,3.96,0.34,0.35,0.83,-0.17,0.066,2086,1491,0.066,2499,30068,30261.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,525.0,3.08,3.12,0.52,0.53,0.76,-0.238,0.083,3252,6288,0.084,3687,55211,57962.4,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,526.0,2.34,2.36,0.76,0.77,0.675,-0.325,0.1,2875,13225,0.1,3255,45065,61300.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,527.0,1.69,1.71,1.12,1.13,0.57,-0.43,0.111,2509,71079,0.112,1503,58788,44683.5,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,528.0,1.16,1.17,1.58,1.59,0.455,-0.545,0.117,3535,100213,0.117,2391,50035,69334.20000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,529.0,0.74,0.75,2.15,2.18,0.34,-0.661,0.11,3455,70580,0.11,371,15121,42086.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,530.0,0.44,0.45,2.84,2.89,0.234,-0.766,0.094,5408,79721,0.094,427,3014,54849.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,531.0,0.25,0.26,3.64,3.71,0.151,-0.849,0.072,4637,42214,0.072,327,4158,35740.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,532.0,0.13,0.14,4.38,4.66,0.09,-0.91,0.05,6209,24484,0.05,361,220,32850.00000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,533.0,0.07,0.08,5.11,5.65,0.054,-0.946,0.033,4914,15704,0.033,241,55,17011.5,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,534.0,0.04,0.05,6.19,6.85,0.033,-0.967,0.021,4195,8642,0.021,4,28,8817.9,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,535.0,0.02,0.03,6.97,7.87,0.02,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,536.0,0.01,0.02,8.0,8.87,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,537.0,0.0,0.01,9.08,9.69,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,538.0,0.0,0.01,9.96,10.88,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,539.0,0.0,0.01,10.94,11.87,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,540.0,0.0,0.01,11.93,12.99,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,541.0,0.0,0.01,12.92,13.98,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,542.0,0.0,0.01,13.98,14.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,543.0,0.0,0.01,14.95,15.86,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,544.0,0.0,0.01,15.91,16.99,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,545.0,0.0,0.01,16.88,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,546.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,547.0,0.0,0.01,18.79,19.99,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,548.0,0.0,0.01,19.79,20.99,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,549.0,0.0,0.01,20.79,21.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,550.0,0.0,0.01,21.79,22.99,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,551.0,0.0,0.01,22.79,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556912.1000000001]
["2025-02-06T11:35:43.000000000",527.585,552.0,0.0,0.01,23.79,24.99,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,503.0,24.06,25.13,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,504.0,23.02,24.14,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,505.0,22.07,23.09,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,506.0,21.14,22.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,507.0,20.03,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,508.0,19.08,20.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,509.0,18.09,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,510.0,17.21,17.91,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,282,803.5999999999999,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,511.0,16.04,17.05,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,512.0,15.09,16.0,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,513.0,14.09,15.03,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,834,1086.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,514.0,13.26,14.15,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,515.0,12.28,12.91,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,516.0,11.2,12.15,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3279,1534.8000000000002,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,517.0,10.37,10.98,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,518.0,9.31,9.91,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,7028,5202.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,519.0,8.4,8.86,0.05,0.06,0.953,-0.03,0.005,781,29,0.015,2087,5522,3521.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,520.0,7.56,7.87,0.07,0.08,0.947,-0.042,0.013,1073,153,0.02,4515,12004,10424.9,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,521.0,6.47,6.74,0.1,0.11,0.935,-0.058,0.022,671,171,0.027,3169,11146,10032.5,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,522.0,5.56,5.78,0.15,0.16,0.913,-0.083,0.034,1327,636,0.037,2897,16994,15230.7,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,523.0,4.73,4.79,0.23,0.24,0.881,-0.12,0.049,1613,1744,0.051,4233,16212,29492.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,524.0,3.85,3.91,0.35,0.36,0.83,-0.17,0.066,2086,1491,0.066,2499,30219,30261.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,525.0,3.04,3.08,0.53,0.54,0.76,-0.238,0.083,3252,6288,0.084,3687,55212,57962.4,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,526.0,2.3,2.32,0.79,0.8,0.675,-0.325,0.1,2875,13225,0.1,3255,45080,61300.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,527.0,1.66,1.67,1.15,1.16,0.57,-0.43,0.111,2509,71080,0.112,1503,58815,44683.5,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,528.0,1.13,1.14,1.61,1.63,0.455,-0.545,0.117,3535,100271,0.117,2391,50063,69334.20000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,529.0,0.73,0.74,2.2,2.22,0.34,-0.661,0.11,3455,70606,0.11,371,15121,42086.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,530.0,0.43,0.44,2.89,2.94,0.234,-0.766,0.094,5408,79729,0.094,427,3014,54849.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,531.0,0.25,0.26,3.69,3.76,0.151,-0.849,0.072,4637,42217,0.072,327,4158,35740.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,532.0,0.13,0.14,4.38,4.66,0.09,-0.91,0.05,6209,24488,0.05,361,220,32850.00000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,533.0,0.06,0.07,5.12,5.65,0.054,-0.946,0.033,4914,15799,0.033,241,55,17011.5,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,534.0,0.03,0.04,6.19,6.84,0.033,-0.967,0.021,4195,8652,0.021,4,28,8817.9,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,535.0,0.01,0.02,6.98,7.86,0.02,-0.98,0.013,3067,6666,0.013,2716,20,7517.900000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,536.0,0.01,0.02,8.0,8.86,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,537.0,0.0,0.01,9.12,9.69,0.005,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,538.0,0.0,0.01,9.98,10.87,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,539.0,0.0,0.01,10.97,11.83,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,540.0,0.0,0.01,11.94,12.96,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,541.0,0.0,0.01,12.92,13.98,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,542.0,0.0,0.01,14.0,14.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,543.0,0.0,0.01,14.95,15.85,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,544.0,0.0,0.01,15.94,16.96,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,545.0,0.0,0.01,16.89,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,546.0,0.0,0.01,17.87,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,547.0,0.0,0.01,18.85,19.99,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,548.0,0.0,0.01,19.85,20.99,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,549.0,0.0,0.01,20.85,21.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,550.0,0.0,0.01,21.85,22.99,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,551.0,0.0,0.01,22.85,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556912.1000000001]
["2025-02-06T11:35:54.000000000",527.525,552.0,0.0,0.01,23.85,24.99,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556912.1000000001]
["2025-02-06T11:36:05.000000000",527.455,503.0,24.07,25.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553773.9]
["2025-02-06T11:36:05.000000000",527.455,504.0,23.03,24.08,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,553773.9]
["2025-02-06T11:36:05.000000000",527.455,505.0,22.09,23.08,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,553773.9]
["2025-02-06T11:36:05.000000000",527.455,506.0,21.16,22.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,507.0,20.04,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,508.0,19.09,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,509.0,18.1,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553773.9]
["2025-02-06T11:36:05.000000000",527.455,510.0,16.92,17.89,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,553773.9]
["2025-02-06T11:36:05.000000000",527.455,511.0,16.06,17.05,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553773.9]
["2025-02-06T11:36:05.000000000",527.455,512.0,15.1,15.99,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,553773.9]
["2025-02-06T11:36:05.000000000",527.455,513.0,14.11,15.01,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,834,1086.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,514.0,13.26,14.09,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553773.9]
["2025-02-06T11:36:05.000000000",527.455,515.0,12.28,12.9,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,553773.9]
["2025-02-06T11:36:05.000000000",527.455,516.0,11.22,12.13,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3279,1790.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,517.0,10.37,10.95,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,518.0,9.1,9.9,0.04,0.05,0.953,-0.024,0.0,699,351,0.012,4335,7028,5202.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,519.0,8.41,8.84,0.05,0.06,0.951,-0.031,0.005,781,29,0.015,2087,5522,3521.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,520.0,7.41,7.85,0.07,0.08,0.946,-0.042,0.013,1073,153,0.02,4515,12017,10424.9,553773.9]
["2025-02-06T11:36:05.000000000",527.455,521.0,6.47,6.72,0.1,0.11,0.934,-0.058,0.023,671,171,0.028,3169,11146,10416.5,553773.9]
["2025-02-06T11:36:05.000000000",527.455,522.0,5.57,5.76,0.16,0.17,0.912,-0.084,0.035,1327,636,0.038,2897,17004,15653.1,553773.9]
["2025-02-06T11:36:05.000000000",527.455,523.0,4.66,4.73,0.24,0.25,0.876,-0.122,0.05,1613,1744,0.052,4233,16252,30076.599999999995,553773.9]
["2025-02-06T11:36:05.000000000",527.455,524.0,3.79,3.85,0.37,0.38,0.825,-0.174,0.067,2086,1491,0.068,2499,30221,30969.4,553773.9]
["2025-02-06T11:36:05.000000000",527.455,525.0,2.98,3.03,0.55,0.56,0.755,-0.245,0.085,3252,6288,0.086,3687,55253,59350.2,553773.9]
["2025-02-06T11:36:05.000000000",527.455,526.0,2.26,2.28,0.81,0.83,0.665,-0.335,0.102,2875,13240,0.102,3255,45145,62526.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,527.0,1.62,1.64,1.17,1.19,0.561,-0.44,0.112,2509,71084,0.112,1503,58933,44934.4,553773.9]
["2025-02-06T11:36:05.000000000",527.455,528.0,1.1,1.11,1.65,1.67,0.446,-0.555,0.116,3535,100417,0.116,2391,50086,68741.59999999999,553773.9]
["2025-02-06T11:36:05.000000000",527.455,529.0,0.7,0.71,2.25,2.27,0.332,-0.668,0.107,3455,70618,0.107,371,15121,40938.2,553773.9]
["2025-02-06T11:36:05.000000000",527.455,530.0,0.42,0.43,2.95,2.99,0.228,-0.772,0.091,5408,79870,0.091,427,3014,53098.5,553773.9]
["2025-02-06T11:36:05.000000000",527.455,531.0,0.24,0.25,3.75,3.82,0.149,-0.851,0.07,4637,42222,0.07,327,4158,34748.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,532.0,0.12,0.13,4.38,4.72,0.089,-0.911,0.049,6209,24513,0.049,361,220,32193.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,533.0,0.06,0.07,5.13,5.8,0.048,-0.952,0.031,4914,15800,0.031,241,55,15980.5,553773.9]
["2025-02-06T11:36:05.000000000",527.455,534.0,0.03,0.04,6.21,6.82,0.027,-0.973,0.019,4195,8652,0.019,4,28,7978.099999999999,553773.9]
["2025-02-06T11:36:05.000000000",527.455,535.0,0.01,0.02,6.99,7.85,0.013,-0.987,0.01,3067,6666,0.01,2716,20,5783.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,536.0,0.01,0.02,8.01,8.89,0.012,-0.988,0.008,2788,2548,0.008,17,54,2244.0,553773.9]
["2025-02-06T11:36:05.000000000",527.455,537.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,553773.9]
["2025-02-06T11:36:05.000000000",527.455,538.0,0.0,0.01,10.01,10.84,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553773.9]
["2025-02-06T11:36:05.000000000",527.455,539.0,0.0,0.01,11.01,12.01,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553773.9]
["2025-02-06T11:36:05.000000000",527.455,540.0,0.0,0.01,11.94,13.11,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553773.9]
["2025-02-06T11:36:05.000000000",527.455,541.0,0.0,0.01,12.95,13.94,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553773.9]
["2025-02-06T11:36:05.000000000",527.455,542.0,0.0,0.01,14.0,14.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,543.0,0.0,0.01,14.95,15.84,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,544.0,0.0,0.01,15.94,16.96,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553773.9]
["2025-02-06T11:36:05.000000000",527.455,545.0,0.0,0.01,16.91,17.92,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553773.9]
["2025-02-06T11:36:05.000000000",527.455,546.0,0.0,0.01,17.87,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553773.9]
["2025-02-06T11:36:05.000000000",527.455,547.0,0.0,0.01,18.85,20.11,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553773.9]
["2025-02-06T11:36:05.000000000",527.455,548.0,0.0,0.01,19.85,21.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553773.9]
["2025-02-06T11:36:05.000000000",527.455,549.0,0.0,0.01,20.85,22.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553773.9]
["2025-02-06T11:36:05.000000000",527.455,550.0,0.0,0.01,21.85,23.11,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553773.9]
["2025-02-06T11:36:05.000000000",527.455,551.0,0.0,0.01,22.85,24.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553773.9]
["2025-02-06T11:36:05.000000000",527.455,552.0,0.0,0.01,23.85,25.06,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553773.9]
["2025-02-06T11:36:16.000000000",527.345,503.0,24.03,24.99,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,504.0,22.83,23.98,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,505.0,21.87,22.99,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,506.0,20.96,21.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,507.0,19.91,20.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,508.0,18.95,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,509.0,17.96,18.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,510.0,16.89,17.85,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,511.0,15.87,16.99,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,512.0,14.9,15.99,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,513.0,14.11,15.0,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,514.0,13.05,14.0,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,515.0,12.08,12.86,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,516.0,11.22,12.01,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3279,1790.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,517.0,10.18,10.93,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2445,2748.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,518.0,9.11,9.86,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7028,5271.900000000001,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,519.0,8.23,8.83,0.05,0.06,0.951,-0.031,0.006,781,34,0.015,2087,5537,3599.1,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,520.0,7.22,7.72,0.07,0.08,0.945,-0.042,0.013,1073,155,0.021,4515,12017,10876.4,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,521.0,6.33,6.61,0.11,0.12,0.93,-0.063,0.025,671,171,0.029,3169,11162,10867.600000000002,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,522.0,5.39,5.65,0.16,0.17,0.907,-0.089,0.037,1327,636,0.04,2897,17005,16497.899999999998,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,523.0,4.56,4.62,0.25,0.26,0.871,-0.127,0.052,1613,1764,0.054,4233,16281,31245.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,524.0,3.69,3.75,0.38,0.39,0.814,-0.185,0.069,2086,1491,0.07,2499,30228,31886.4,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,525.0,2.9,2.93,0.58,0.59,0.744,-0.255,0.087,3252,6308,0.088,3687,55275,60737.99999999999,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,526.0,2.18,2.2,0.85,0.86,0.652,-0.347,0.103,2875,13272,0.103,3255,45188,63139.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,527.0,1.56,1.57,1.22,1.23,0.545,-0.453,0.114,2509,71179,0.113,1503,59162,45586.5,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,528.0,1.05,1.06,1.71,1.73,0.43,-0.569,0.114,3535,100568,0.116,2391,50183,68034.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,529.0,0.66,0.67,2.32,2.36,0.317,-0.683,0.107,3455,70743,0.107,371,15121,40938.2,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,530.0,0.39,0.4,3.04,3.09,0.216,-0.784,0.089,5408,80035,0.089,427,3050,51931.49999999999,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,531.0,0.22,0.23,3.85,3.92,0.136,-0.864,0.067,4637,42268,0.067,327,4159,33258.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,532.0,0.12,0.13,4.46,4.83,0.083,-0.917,0.046,6209,24514,0.046,361,221,30222.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,533.0,0.06,0.07,5.13,6.16,0.047,-0.953,0.03,4914,15805,0.03,241,55,15464.999999999998,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,534.0,0.03,0.04,6.24,6.9,0.027,-0.973,0.018,4195,8652,0.018,4,28,7558.199999999999,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,535.0,0.01,0.02,7.03,8.04,0.013,-0.987,0.01,3067,6666,0.01,2716,20,5783.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,536.0,0.0,0.01,8.03,9.22,0.005,-0.995,0.004,2788,2548,0.004,17,54,1122.0,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,537.0,0.0,0.01,9.18,9.88,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,538.0,0.0,0.01,10.01,11.17,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,539.0,0.0,0.01,11.01,12.18,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,540.0,0.0,0.01,12.02,13.22,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,541.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,542.0,0.0,0.01,14.03,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,543.0,0.0,0.01,15.01,16.06,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,544.0,0.0,0.01,16.01,17.19,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,545.0,0.0,0.01,17.01,18.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,546.0,0.0,0.01,18.01,19.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,547.0,0.0,0.01,19.01,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,548.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,549.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,550.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,551.0,0.0,0.01,23.01,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553016.7999999999]
["2025-02-06T11:36:16.000000000",527.345,552.0,0.0,0.01,24.01,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553016.7999999999]
["2025-02-06T11:36:28.000000000",527.44,503.0,23.88,24.98,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,504.0,22.81,24.02,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,505.0,21.88,23.01,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1001,319.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,506.0,20.81,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,507.0,19.81,20.96,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,508.0,18.89,20.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,509.0,17.81,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,510.0,16.86,17.82,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,282,1274.7,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,511.0,15.89,16.93,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,512.0,14.93,15.9,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,513.0,13.91,14.91,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,834,1162.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,514.0,12.87,14.03,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,515.0,12.09,12.84,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,516.0,11.07,12.02,0.02,0.03,0.986,-0.013,0.007,795,4,0.007,2558,3279,2347.1,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,517.0,10.18,10.92,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,518.0,9.11,9.86,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7028,6040.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,519.0,8.23,8.82,0.05,0.06,0.969,-0.031,0.015,781,34,0.015,2087,5541,4302.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,520.0,7.22,7.67,0.07,0.08,0.958,-0.042,0.021,1073,155,0.021,4515,12022,11734.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,521.0,6.33,6.7,0.11,0.12,0.937,-0.063,0.029,671,171,0.029,3169,11162,11136.000000000002,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,522.0,5.39,5.74,0.16,0.17,0.912,-0.088,0.04,1327,636,0.04,2897,17019,16895.999999999996,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,523.0,4.63,4.72,0.24,0.25,0.874,-0.126,0.053,1613,1764,0.053,4233,16281,30983.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,524.0,3.76,3.84,0.37,0.38,0.818,-0.182,0.07,2086,1491,0.07,2499,30234,32095.000000000004,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,525.0,2.96,3.01,0.55,0.56,0.747,-0.253,0.087,3252,6309,0.087,3687,55330,60369.3,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,526.0,2.24,2.26,0.81,0.82,0.657,-0.343,0.104,2875,13274,0.104,3255,45252,63752.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,527.0,1.61,1.62,1.18,1.19,0.549,-0.451,0.114,2509,71190,0.114,1503,59227,45736.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,528.0,1.09,1.1,1.65,1.66,0.434,-0.567,0.115,3535,100777,0.116,2391,50219,68388.1,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,529.0,0.69,0.7,2.24,2.27,0.32,-0.68,0.107,3455,71341,0.106,371,15122,40901.100000000006,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,530.0,0.4,0.41,2.95,3.0,0.217,-0.783,0.09,5408,80069,0.089,427,3053,52472.3,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,531.0,0.22,0.23,3.76,3.85,0.137,-0.862,0.067,4637,42292,0.066,327,4159,33226.100000000006,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,532.0,0.11,0.12,4.46,4.84,0.079,-0.917,0.046,6209,24516,0.041,361,221,30041.5,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,533.0,0.06,0.07,5.14,6.15,0.048,-0.943,0.03,4914,15807,0.022,241,55,15272.199999999995,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,534.0,0.03,0.04,6.26,7.05,0.027,-0.954,0.018,4195,8662,0.004,4,28,7552.599999999999,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,535.0,0.01,0.02,7.09,8.19,0.013,-1.0,0.01,3067,6666,0.0,2716,20,3067.0,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,536.0,0.0,0.01,8.08,9.19,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,537.0,0.0,0.01,9.21,9.88,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,538.0,0.0,0.01,10.06,11.19,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,539.0,0.0,0.01,11.08,12.16,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,540.0,0.0,0.01,12.07,13.19,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,541.0,0.0,0.01,13.07,14.19,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,542.0,0.0,0.01,14.06,15.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,543.0,0.0,0.01,14.98,16.1,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,544.0,0.0,0.01,16.01,17.19,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,545.0,0.0,0.01,17.01,18.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,546.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,547.0,0.0,0.01,19.02,20.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,548.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,549.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,550.0,0.0,0.01,22.01,23.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,551.0,0.0,0.01,22.98,24.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555745.6999999998]
["2025-02-06T11:36:28.000000000",527.44,552.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,503.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,504.0,22.82,24.01,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,505.0,21.89,23.0,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1001,319.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,506.0,20.81,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,507.0,19.84,20.94,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,508.0,18.89,20.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,350,390.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,509.0,17.82,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,510.0,16.86,17.82,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,282,1274.7,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,511.0,15.89,16.92,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,512.0,14.93,15.89,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,513.0,13.94,14.89,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,834,1162.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,514.0,12.88,14.01,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,515.0,12.1,12.83,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,516.0,11.1,12.0,0.02,0.03,0.986,-0.013,0.007,795,4,0.007,2558,3279,2347.1,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,517.0,10.11,10.9,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2445,3209.4,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,518.0,9.12,9.85,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7028,6040.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,519.0,8.4,8.82,0.05,0.06,0.969,-0.031,0.015,781,34,0.015,2087,5541,4302.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,520.0,7.23,7.67,0.07,0.08,0.958,-0.042,0.021,1073,155,0.021,4515,12022,11734.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,521.0,6.33,6.61,0.11,0.12,0.937,-0.063,0.029,671,171,0.029,3169,11163,11136.000000000002,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,522.0,5.39,5.65,0.16,0.17,0.912,-0.088,0.04,1327,636,0.04,2897,17021,16895.999999999996,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,523.0,4.59,4.7,0.24,0.25,0.874,-0.126,0.053,1613,1764,0.053,4233,16282,30983.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,524.0,3.73,3.82,0.37,0.38,0.818,-0.182,0.07,2086,1491,0.07,2499,30239,32095.000000000004,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,525.0,2.94,2.98,0.56,0.57,0.747,-0.253,0.087,3252,6310,0.087,3687,55336,60369.3,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,526.0,2.21,2.23,0.82,0.84,0.657,-0.343,0.104,2875,13274,0.104,3255,45256,63752.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,527.0,1.58,1.59,1.19,1.2,0.549,-0.451,0.114,2509,71222,0.114,1503,59273,45736.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,528.0,1.07,1.08,1.67,1.69,0.434,-0.567,0.115,3535,100808,0.116,2391,50234,68388.1,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,529.0,0.67,0.68,2.26,2.3,0.32,-0.68,0.107,3455,71356,0.106,371,15126,40901.100000000006,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,530.0,0.4,0.41,2.97,3.03,0.217,-0.783,0.09,5408,80122,0.089,427,3053,52472.3,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,531.0,0.22,0.23,3.78,3.88,0.137,-0.862,0.067,4637,42297,0.066,327,4159,33226.100000000006,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,532.0,0.11,0.12,4.46,4.87,0.079,-0.917,0.046,6209,24516,0.041,361,221,30041.5,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,533.0,0.06,0.07,5.17,6.14,0.048,-0.943,0.03,4914,15807,0.022,241,55,15272.199999999995,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,534.0,0.03,0.04,6.28,7.03,0.027,-0.954,0.018,4195,8664,0.004,4,28,7552.599999999999,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,535.0,0.01,0.02,7.12,8.16,0.013,-1.0,0.01,3067,6667,0.0,2716,20,3067.0,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,536.0,0.0,0.01,8.09,9.18,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,537.0,0.0,0.01,9.23,9.88,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,538.0,0.0,0.01,10.08,11.18,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,539.0,0.0,0.01,11.1,12.15,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,540.0,0.0,0.01,12.1,13.17,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,541.0,0.0,0.01,13.07,14.18,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,542.0,0.0,0.01,14.1,15.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,543.0,0.0,0.01,15.0,16.07,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,544.0,0.0,0.01,15.97,17.23,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,545.0,0.0,0.01,16.97,18.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,546.0,0.0,0.01,17.97,19.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,547.0,0.0,0.01,19.02,20.23,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,548.0,0.0,0.01,19.97,21.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,549.0,0.0,0.01,20.97,22.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,550.0,0.0,0.01,21.97,23.23,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,551.0,0.0,0.01,22.97,24.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555745.6999999998]
["2025-02-06T11:36:39.000000000",527.39,552.0,0.0,0.01,23.97,25.23,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555745.6999999998]
["2025-02-06T11:36:50.000000000",527.525,503.0,23.9,25.03,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,504.0,22.92,23.99,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,505.0,21.91,23.0,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1001,313.2,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,506.0,20.9,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,507.0,19.9,21.09,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,508.0,18.9,20.16,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,350,379.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,509.0,17.9,19.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,510.0,16.9,17.81,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,282,1205.4,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,511.0,15.9,17.12,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,512.0,14.94,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,513.0,13.96,14.86,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,514.0,12.91,14.13,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,515.0,12.11,12.83,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,516.0,11.12,12.03,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3279,1790.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,517.0,10.23,10.88,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,518.0,9.13,9.83,0.04,0.05,1.0,-0.025,0.0,699,351,0.012,4335,7028,5202.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,519.0,8.52,8.82,0.05,0.06,0.953,-0.031,0.006,781,34,0.015,2087,5541,3599.1,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,520.0,7.24,7.86,0.07,0.08,0.947,-0.042,0.014,1073,155,0.021,4515,12022,10983.700000000004,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,521.0,6.38,6.8,0.11,0.12,0.932,-0.063,0.025,671,171,0.029,3169,11163,10867.600000000002,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,522.0,5.46,5.84,0.15,0.16,0.909,-0.088,0.037,1327,636,0.04,2897,17023,16497.899999999998,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,523.0,4.72,4.8,0.23,0.24,0.873,-0.126,0.052,1613,1764,0.053,4233,16288,30822.5,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,524.0,3.85,3.91,0.35,0.36,0.818,-0.182,0.069,2086,1491,0.07,2499,30239,31886.4,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,525.0,3.03,3.08,0.53,0.54,0.746,-0.254,0.087,3252,6311,0.087,3687,55352,60369.3,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,526.0,2.29,2.32,0.78,0.79,0.656,-0.344,0.103,2875,13274,0.103,3255,45309,63139.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,527.0,1.65,1.67,1.14,1.15,0.549,-0.451,0.113,2509,71287,0.113,1503,59332,45335.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,528.0,1.12,1.14,1.6,1.62,0.433,-0.567,0.117,3535,100837,0.117,2391,50248,69334.20000000001,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,529.0,0.71,0.73,2.18,2.21,0.318,-0.682,0.108,3455,71392,0.108,371,15147,41320.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,530.0,0.42,0.43,2.88,2.92,0.217,-0.783,0.09,5408,80169,0.09,427,3053,52515.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,531.0,0.24,0.25,3.68,3.75,0.137,-0.863,0.067,4637,42329,0.067,327,4159,33258.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,532.0,0.12,0.13,4.27,4.74,0.079,-0.921,0.046,6209,24518,0.046,361,221,30222.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,533.0,0.06,0.07,5.17,6.12,0.048,-0.952,0.03,4914,15809,0.03,241,55,15464.999999999998,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,534.0,0.03,0.04,6.29,7.01,0.027,-0.973,0.018,4195,8664,0.018,4,28,7558.199999999999,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,535.0,0.01,0.02,7.13,8.11,0.013,-0.987,0.01,3067,6679,0.01,2716,20,5783.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,536.0,0.0,0.01,8.1,9.09,0.005,-0.995,0.004,2788,2558,0.004,17,54,1122.0,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,537.0,0.0,0.01,9.24,9.87,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,538.0,0.0,0.01,10.1,11.09,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,539.0,0.0,0.01,11.1,12.1,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,540.0,0.0,0.01,12.11,13.09,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,541.0,0.0,0.01,13.09,14.09,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,542.0,0.0,0.01,14.1,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,543.0,0.0,0.01,15.02,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,544.0,0.0,0.01,15.84,17.1,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,545.0,0.0,0.01,16.97,18.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,546.0,0.0,0.01,17.84,19.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,547.0,0.0,0.01,19.01,20.1,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,548.0,0.0,0.01,19.97,21.1,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,549.0,0.0,0.01,20.97,22.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,550.0,0.0,0.01,21.97,23.1,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,551.0,0.0,0.01,22.97,24.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554276.9999999999]
["2025-02-06T11:36:50.000000000",527.525,552.0,0.0,0.01,23.97,25.1,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554276.9999999999]
["2025-02-06T11:37:02.000000000",527.49,503.0,23.96,25.02,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,553841.0]
["2025-02-06T11:37:02.000000000",527.49,504.0,22.95,23.97,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,553841.0]
["2025-02-06T11:37:02.000000000",527.49,505.0,21.94,22.99,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1002,313.2,553841.0]
["2025-02-06T11:37:02.000000000",527.49,506.0,20.95,22.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2749,277.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,507.0,19.95,21.08,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,508.0,18.94,20.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,351,379.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,509.0,17.94,19.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,510.0,16.95,17.83,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,283,1205.4,553841.0]
["2025-02-06T11:37:02.000000000",527.49,511.0,15.96,17.1,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,512.0,14.95,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,513.0,13.97,14.84,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,834,1086.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,514.0,12.96,14.13,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,553841.0]
["2025-02-06T11:37:02.000000000",527.49,515.0,12.11,12.83,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,553841.0]
["2025-02-06T11:37:02.000000000",527.49,516.0,11.12,12.13,0.02,0.03,1.0,-0.013,0.0,795,4,0.007,2558,3279,1790.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,517.0,10.26,10.88,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,518.0,9.17,9.83,0.04,0.05,1.0,-0.024,0.0,699,351,0.012,4335,7028,5202.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,519.0,8.51,8.82,0.05,0.06,0.952,-0.031,0.005,781,34,0.015,2087,5541,3521.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,520.0,7.26,7.84,0.07,0.08,0.946,-0.042,0.013,1073,155,0.02,4515,12022,10424.9,553841.0]
["2025-02-06T11:37:02.000000000",527.49,521.0,6.38,6.73,0.1,0.11,0.934,-0.058,0.023,671,171,0.028,3169,11165,10416.5,553841.0]
["2025-02-06T11:37:02.000000000",527.49,522.0,5.49,5.77,0.15,0.16,0.912,-0.084,0.035,1327,636,0.038,2897,17023,15653.1,553841.0]
["2025-02-06T11:37:02.000000000",527.49,523.0,4.68,4.76,0.23,0.24,0.876,-0.122,0.05,1613,1764,0.052,4233,16289,30076.599999999995,553841.0]
["2025-02-06T11:37:02.000000000",527.49,524.0,3.81,3.88,0.35,0.36,0.825,-0.174,0.067,2086,1491,0.068,2499,30247,30969.4,553841.0]
["2025-02-06T11:37:02.000000000",527.49,525.0,3.0,3.05,0.53,0.54,0.755,-0.245,0.085,3252,6313,0.086,3687,55355,59350.2,553841.0]
["2025-02-06T11:37:02.000000000",527.49,526.0,2.27,2.3,0.79,0.8,0.665,-0.335,0.102,2875,13274,0.102,3255,45314,62526.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,527.0,1.63,1.65,1.15,1.16,0.56,-0.44,0.113,2509,71526,0.113,1503,59369,45335.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,528.0,1.11,1.12,1.62,1.64,0.444,-0.556,0.117,3535,100840,0.117,2391,50256,69334.20000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,529.0,0.7,0.71,2.21,2.24,0.329,-0.671,0.109,3455,71403,0.109,371,15147,41703.4,553841.0]
["2025-02-06T11:37:02.000000000",527.49,530.0,0.41,0.42,2.91,2.96,0.225,-0.775,0.092,5408,80178,0.092,427,3053,53682.00000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,531.0,0.23,0.24,3.72,3.79,0.142,-0.858,0.069,4637,42337,0.069,327,4159,34251.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,532.0,0.12,0.13,4.33,4.73,0.084,-0.915,0.048,6209,24533,0.048,361,221,31536.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,533.0,0.06,0.07,5.18,6.08,0.048,-0.952,0.031,4914,15811,0.031,241,55,15980.5,553841.0]
["2025-02-06T11:37:02.000000000",527.49,534.0,0.03,0.04,6.29,6.98,0.027,-0.973,0.019,4195,8665,0.019,4,28,7978.099999999999,553841.0]
["2025-02-06T11:37:02.000000000",527.49,535.0,0.01,0.02,7.15,8.06,0.013,-0.987,0.01,3067,6680,0.01,2716,20,5783.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,536.0,0.0,0.01,7.92,9.05,0.005,-0.995,0.004,2788,2558,0.004,17,54,1122.0,553841.0]
["2025-02-06T11:37:02.000000000",527.49,537.0,0.0,0.01,9.24,9.86,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,553841.0]
["2025-02-06T11:37:02.000000000",527.49,538.0,0.0,0.01,10.13,11.03,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,553841.0]
["2025-02-06T11:37:02.000000000",527.49,539.0,0.0,0.01,10.9,12.06,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,553841.0]
["2025-02-06T11:37:02.000000000",527.49,540.0,0.0,0.01,11.92,13.05,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553841.0]
["2025-02-06T11:37:02.000000000",527.49,541.0,0.0,0.01,13.1,14.06,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,553841.0]
["2025-02-06T11:37:02.000000000",527.49,542.0,0.0,0.01,14.1,15.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,543.0,0.0,0.01,15.02,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,544.0,0.0,0.01,15.88,17.06,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553841.0]
["2025-02-06T11:37:02.000000000",527.49,545.0,0.0,0.01,16.97,18.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553841.0]
["2025-02-06T11:37:02.000000000",527.49,546.0,0.0,0.01,17.88,19.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553841.0]
["2025-02-06T11:37:02.000000000",527.49,547.0,0.0,0.01,19.01,20.06,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553841.0]
["2025-02-06T11:37:02.000000000",527.49,548.0,0.0,0.01,19.97,21.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553841.0]
["2025-02-06T11:37:02.000000000",527.49,549.0,0.0,0.01,20.97,22.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553841.0]
["2025-02-06T11:37:02.000000000",527.49,550.0,0.0,0.01,21.97,23.06,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553841.0]
["2025-02-06T11:37:02.000000000",527.49,551.0,0.0,0.01,22.97,24.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553841.0]
["2025-02-06T11:37:02.000000000",527.49,552.0,0.0,0.01,23.97,25.06,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553841.0]
["2025-02-06T11:37:13.000000000",527.57,503.0,23.98,25.0,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,504.0,22.97,23.95,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,505.0,21.95,22.97,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1002,319.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,506.0,20.94,22.09,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2749,280.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,507.0,19.95,21.08,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,508.0,18.94,20.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,351,390.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,509.0,17.94,19.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,510.0,16.97,17.83,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,283,1274.7,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,511.0,15.97,17.09,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,512.0,14.97,15.87,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,513.0,13.98,15.16,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,834,1162.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,514.0,12.98,14.11,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,515.0,12.11,12.83,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,516.0,11.16,12.07,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3279,2011.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,517.0,10.28,10.85,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,518.0,9.18,9.83,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,7028,6040.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,519.0,8.54,8.82,0.05,0.06,0.969,-0.031,0.015,781,34,0.015,2087,5541,4302.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,520.0,7.26,7.84,0.07,0.08,0.958,-0.042,0.02,1073,155,0.02,4515,12023,11176.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,521.0,6.4,6.72,0.1,0.11,0.942,-0.058,0.028,671,171,0.028,3169,11165,10752.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,522.0,5.49,5.76,0.15,0.16,0.916,-0.083,0.038,1327,636,0.038,2897,17023,16051.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,523.0,4.73,4.82,0.23,0.24,0.879,-0.121,0.051,1613,1764,0.051,4233,16289,29814.599999999995,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,524.0,3.86,3.94,0.35,0.36,0.827,-0.173,0.067,2086,1491,0.067,2499,30248,30719.500000000004,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,525.0,3.06,3.11,0.52,0.53,0.758,-0.242,0.085,3252,6313,0.085,3687,55371,58981.50000000001,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,526.0,2.32,2.35,0.77,0.78,0.67,-0.33,0.102,2875,13274,0.102,3255,45317,62526.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,527.0,1.68,1.7,1.12,1.13,0.565,-0.435,0.113,2509,71531,0.113,1503,59580,45335.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,528.0,1.14,1.16,1.58,1.59,0.449,-0.551,0.116,3535,100857,0.116,2391,50272,68741.59999999999,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,529.0,0.73,0.74,2.16,2.18,0.334,-0.666,0.109,3455,71424,0.109,371,15147,41703.4,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,530.0,0.43,0.44,2.86,2.9,0.229,-0.77,0.092,5408,80238,0.092,427,3053,53682.00000000001,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,531.0,0.23,0.24,3.66,3.74,0.143,-0.856,0.07,4637,42338,0.069,327,4160,34715.3,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,532.0,0.12,0.13,4.33,4.73,0.085,-0.911,0.048,6209,24534,0.044,361,221,31391.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,533.0,0.06,0.07,5.19,6.08,0.048,-0.942,0.031,4914,15811,0.023,241,55,15787.7,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,534.0,0.03,0.04,6.29,6.97,0.027,-0.954,0.019,4195,8665,0.004,4,28,7972.1,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,535.0,0.01,0.02,7.16,8.05,0.013,-1.0,0.01,3067,6680,0.0,2716,20,3067.0,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,536.0,0.0,0.01,7.95,9.04,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,537.0,0.0,0.01,9.24,9.85,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,538.0,0.0,0.01,10.15,11.01,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,539.0,0.0,0.01,10.92,12.04,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,540.0,0.0,0.01,11.95,13.02,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,541.0,0.0,0.01,13.11,14.05,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,542.0,0.0,0.01,14.12,15.03,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,543.0,0.0,0.01,15.04,16.02,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,544.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,545.0,0.0,0.01,16.84,18.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,546.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,547.0,0.0,0.01,18.84,20.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,548.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,549.0,0.0,0.01,20.84,22.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,550.0,0.0,0.01,21.84,23.06,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,551.0,0.0,0.01,22.84,24.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554202.8999999998]
["2025-02-06T11:37:13.000000000",527.57,552.0,0.0,0.01,23.97,25.06,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,503.0,24.02,24.99,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,504.0,23.02,24.24,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,505.0,22.02,23.12,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1002,319.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,506.0,21.02,22.2,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,507.0,20.02,21.08,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,508.0,19.02,20.24,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,351,390.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,509.0,18.02,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,510.0,17.02,17.83,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,283,1274.7,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,511.0,16.02,17.16,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,512.0,15.03,16.13,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,513.0,13.99,15.21,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,834,1162.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,514.0,13.04,14.1,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,515.0,12.12,12.83,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,516.0,11.18,12.26,0.02,0.03,0.987,-0.013,0.006,795,4,0.006,2558,3279,2011.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,517.0,10.32,11.06,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,518.0,9.19,9.83,0.04,0.05,0.976,-0.024,0.012,699,351,0.012,4335,7028,6040.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,519.0,8.55,9.02,0.05,0.06,0.969,-0.031,0.015,781,36,0.015,2087,5541,4302.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,520.0,7.31,7.84,0.07,0.08,0.958,-0.042,0.02,1073,155,0.02,4515,12063,11176.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,521.0,6.42,6.81,0.1,0.11,0.942,-0.058,0.028,671,171,0.028,3169,11165,10752.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,522.0,5.56,5.96,0.15,0.16,0.916,-0.083,0.038,1327,636,0.038,2897,17023,16051.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,523.0,4.81,4.91,0.22,0.23,0.879,-0.121,0.051,1613,1764,0.051,4233,16289,29814.599999999995,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,524.0,3.93,4.01,0.33,0.34,0.827,-0.173,0.067,2086,1492,0.067,2499,30259,30719.500000000004,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,525.0,3.12,3.17,0.5,0.51,0.758,-0.242,0.085,3252,6313,0.085,3687,55373,58981.50000000001,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,526.0,2.37,2.4,0.74,0.75,0.67,-0.33,0.102,2875,13277,0.102,3255,45326,62526.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,527.0,1.72,1.73,1.08,1.09,0.565,-0.435,0.113,2509,71539,0.113,1503,59621,45335.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,528.0,1.18,1.19,1.53,1.55,0.449,-0.551,0.116,3535,100914,0.116,2391,50391,68741.59999999999,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,529.0,0.75,0.77,2.1,2.13,0.334,-0.666,0.109,3455,71558,0.109,371,15147,41703.4,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,530.0,0.45,0.46,2.79,2.84,0.229,-0.77,0.092,5408,80345,0.092,427,3053,53682.00000000001,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,531.0,0.25,0.26,3.58,3.67,0.143,-0.856,0.07,4637,42360,0.069,327,4160,34715.3,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,532.0,0.13,0.14,4.33,4.66,0.085,-0.911,0.048,6209,24534,0.044,361,221,31391.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,533.0,0.06,0.07,4.99,6.0,0.048,-0.942,0.031,4914,15812,0.023,241,55,15787.7,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,534.0,0.03,0.04,6.29,6.94,0.027,-0.954,0.019,4195,8669,0.004,4,28,7972.1,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,535.0,0.01,0.02,7.17,7.98,0.013,-1.0,0.01,3067,6680,0.0,2716,20,3067.0,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,536.0,0.0,0.01,7.77,8.98,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,537.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,538.0,0.0,0.01,10.16,10.99,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,539.0,0.0,0.01,10.76,11.98,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,540.0,0.0,0.01,11.98,12.98,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,541.0,0.0,0.01,12.84,13.98,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,542.0,0.0,0.01,13.93,14.98,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,543.0,0.0,0.01,14.85,15.98,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,544.0,0.0,0.01,15.76,16.98,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,545.0,0.0,0.01,16.76,17.98,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,546.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,547.0,0.0,0.01,18.76,19.98,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,548.0,0.0,0.01,19.76,20.98,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,549.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,550.0,0.0,0.01,21.76,22.98,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,551.0,0.0,0.01,22.76,23.98,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554202.8999999998]
["2025-02-06T11:37:24.000000000",527.65,552.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554202.8999999998]
["2025-02-06T11:37:35.000000000",527.485,503.0,23.99,25.15,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,504.0,23.04,24.14,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,505.0,22.04,23.1,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1002,313.2,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,506.0,20.94,22.14,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,507.0,19.98,21.08,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,508.0,19.05,20.14,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,509.0,18.02,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,510.0,17.04,17.8,0.01,0.02,1.0,-0.006,0.0,231,152,0.002,4018,284,803.5999999999999,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,511.0,16.02,17.15,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,512.0,15.04,16.12,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,513.0,14.05,15.15,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,834,1086.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,514.0,13.06,14.09,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1149,2530.5,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,515.0,12.14,12.8,0.02,0.03,1.0,-0.012,0.0,449,218,0.006,3851,2455,2310.6000000000004,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,516.0,11.19,12.15,0.02,0.03,1.0,-0.013,0.0,795,4,0.006,2558,3279,1534.8000000000002,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,517.0,10.35,11.04,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,518.0,9.23,9.83,0.04,0.05,1.0,-0.024,5.466,699,351,0.012,4335,7028,387275.4,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,519.0,8.41,8.99,0.05,0.06,0.951,-0.03,0.005,781,36,0.015,2087,5541,3521.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,520.0,7.38,7.83,0.07,0.08,0.946,-0.042,0.013,1073,162,0.02,4515,12063,10424.9,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,521.0,6.45,6.79,0.1,0.11,0.934,-0.058,0.022,671,171,0.027,3169,11165,10032.5,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,522.0,5.57,5.83,0.15,0.16,0.912,-0.083,0.034,1327,636,0.038,2897,17024,15520.4,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,523.0,4.69,4.76,0.23,0.24,0.88,-0.118,0.048,1613,1764,0.051,4233,16289,29330.7,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,524.0,3.81,3.88,0.35,0.36,0.829,-0.17,0.066,2086,1492,0.067,2499,30259,30510.900000000005,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,525.0,3.01,3.05,0.54,0.55,0.762,-0.238,0.084,3252,6313,0.084,3687,55401,58287.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,526.0,2.27,2.3,0.8,0.81,0.674,-0.326,0.101,2875,13287,0.101,3255,45354,61913.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,527.0,1.63,1.65,1.15,1.17,0.569,-0.431,0.112,2509,71552,0.112,1503,59651,44934.4,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,528.0,1.11,1.12,1.63,1.64,0.454,-0.546,0.117,3535,101314,0.117,2391,50410,69334.20000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,529.0,0.71,0.72,2.21,2.24,0.338,-0.662,0.11,3455,71568,0.11,371,15187,42086.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,530.0,0.42,0.43,2.91,2.97,0.233,-0.767,0.093,5408,80375,0.093,427,3053,54265.5,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,531.0,0.23,0.24,3.71,3.79,0.148,-0.852,0.071,4637,42363,0.071,327,4160,35244.399999999994,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,532.0,0.13,0.14,4.34,4.77,0.09,-0.91,0.05,6209,24534,0.05,361,221,32850.00000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,533.0,0.06,0.07,5.02,5.98,0.049,-0.951,0.031,4914,15815,0.031,241,55,15980.5,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,534.0,0.03,0.04,6.2,6.93,0.028,-0.972,0.019,4195,8669,0.019,4,28,7978.099999999999,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,535.0,0.01,0.02,6.98,7.97,0.013,-0.987,0.01,3067,6681,0.01,2716,20,5783.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,536.0,0.0,0.01,7.87,8.97,0.005,-0.995,0.004,2788,2558,0.004,17,54,1122.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,537.0,0.0,0.01,9.24,9.83,0.004,-0.995,0.004,1903,2901,0.004,1,9,761.5999999999999,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,538.0,0.0,0.01,9.97,10.96,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,539.0,0.0,0.01,10.87,11.96,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,540.0,0.0,0.01,11.99,13.08,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,541.0,0.0,0.01,12.86,13.98,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,542.0,0.0,0.01,13.93,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,543.0,0.0,0.01,14.86,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,544.0,0.0,0.01,15.86,17.08,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,545.0,0.0,0.01,16.86,17.98,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,546.0,0.0,0.01,17.86,18.98,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,547.0,0.0,0.01,18.86,20.08,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,548.0,0.0,0.01,19.86,21.08,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,549.0,0.0,0.01,20.86,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,550.0,0.0,0.01,21.86,22.98,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,551.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,934745.3000000002]
["2025-02-06T11:37:35.000000000",527.485,552.0,0.0,0.01,23.86,24.98,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,934745.3000000002]
["2025-02-06T11:37:47.000000000",527.37,503.0,24.0,25.01,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,504.0,23.04,24.01,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,505.0,21.99,23.01,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1002,319.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,506.0,20.95,22.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,507.0,19.9,20.99,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,508.0,18.89,20.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,509.0,17.94,19.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,510.0,16.85,17.77,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,284,1274.7,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,511.0,15.85,17.0,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,512.0,15.04,16.01,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,513.0,14.05,15.02,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,834,1162.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,514.0,13.08,14.01,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,515.0,12.14,12.78,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,516.0,11.19,12.02,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3279,2347.1,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,517.0,10.16,11.03,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,518.0,9.14,9.82,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7028,6040.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,519.0,8.36,8.98,0.05,0.06,0.969,-0.031,0.015,781,36,0.015,2087,5541,4302.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,520.0,7.38,7.75,0.07,0.08,0.958,-0.042,0.021,1073,162,0.021,4515,12065,11734.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,521.0,6.31,6.7,0.11,0.12,0.937,-0.063,0.029,671,171,0.029,3169,11165,11136.000000000002,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,522.0,5.35,5.75,0.16,0.17,0.912,-0.088,0.04,1327,636,0.04,2897,17024,16895.999999999996,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,523.0,4.57,4.67,0.25,0.26,0.87,-0.129,0.054,1613,1764,0.054,4233,16290,31568.4,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,524.0,3.71,3.79,0.37,0.38,0.818,-0.182,0.07,2086,1492,0.07,2499,30264,32095.000000000004,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,525.0,2.93,2.96,0.56,0.57,0.745,-0.255,0.088,3252,6323,0.088,3687,55413,61063.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,526.0,2.2,2.22,0.84,0.85,0.653,-0.347,0.103,2875,13287,0.103,3255,45370,63139.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,527.0,1.58,1.59,1.21,1.23,0.546,-0.453,0.112,2509,71581,0.113,1503,59681,45084.7,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,528.0,1.06,1.08,1.7,1.72,0.431,-0.569,0.115,3535,101352,0.115,2391,50466,68149.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,529.0,0.68,0.69,2.3,2.33,0.317,-0.683,0.107,3455,71571,0.106,371,15195,40901.100000000006,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,530.0,0.4,0.41,3.01,3.06,0.216,-0.783,0.089,5408,80390,0.088,427,3060,51888.79999999999,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,531.0,0.22,0.23,3.81,3.91,0.136,-0.862,0.067,4637,42363,0.065,327,4160,33193.4,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,532.0,0.12,0.13,4.39,4.87,0.083,-0.912,0.046,6209,24540,0.042,361,221,30077.599999999995,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,533.0,0.06,0.07,5.09,5.95,0.047,-0.942,0.03,4914,15865,0.021,241,55,15248.1,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,534.0,0.03,0.04,6.22,6.92,0.027,-0.952,0.018,4195,8669,0.003,4,28,7552.199999999999,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,535.0,0.01,0.02,7.01,7.95,0.013,-1.0,0.01,3067,6681,0.0,2716,20,3067.0,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,536.0,0.0,0.01,8.01,8.96,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,537.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,538.0,0.0,0.01,9.99,10.96,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,539.0,0.0,0.01,10.99,12.04,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,540.0,0.0,0.01,11.99,13.11,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,541.0,0.0,0.01,12.99,13.96,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,542.0,0.0,0.01,13.99,14.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,543.0,0.0,0.01,14.99,15.97,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,544.0,0.0,0.01,15.99,17.12,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,545.0,0.0,0.01,16.99,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,546.0,0.0,0.01,17.99,19.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,547.0,0.0,0.01,18.99,20.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,548.0,0.0,0.01,19.99,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,549.0,0.0,0.01,20.99,22.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,550.0,0.0,0.01,21.99,23.12,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,551.0,0.0,0.01,22.99,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554915.3999999999]
["2025-02-06T11:37:47.000000000",527.37,552.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,503.0,23.82,24.86,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,504.0,22.68,23.85,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,505.0,21.65,22.85,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1002,319.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,506.0,20.74,21.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,507.0,19.66,20.86,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,508.0,18.68,19.86,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,509.0,17.65,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,510.0,16.82,17.78,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,284,1274.7,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,511.0,15.7,16.88,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,512.0,14.67,15.87,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,513.0,13.94,14.88,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,834,1162.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,514.0,12.88,13.87,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1149,2603.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,515.0,11.99,12.78,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,516.0,11.19,11.88,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3279,2347.1,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,517.0,10.04,10.9,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,518.0,8.99,9.82,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7029,6040.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,519.0,8.19,8.91,0.05,0.06,0.969,-0.031,0.015,781,36,0.015,2087,5541,4302.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,520.0,7.18,7.64,0.08,0.09,0.958,-0.042,0.021,1073,162,0.021,4515,12068,11734.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,521.0,6.19,6.63,0.12,0.13,0.937,-0.063,0.029,671,171,0.029,3169,11165,11136.000000000002,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,522.0,5.35,5.68,0.17,0.18,0.912,-0.088,0.04,1327,636,0.04,2897,17037,16895.999999999996,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,523.0,4.48,4.55,0.27,0.28,0.87,-0.129,0.054,1613,1770,0.054,4233,16318,31568.4,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,524.0,3.61,3.68,0.41,0.42,0.818,-0.182,0.07,2086,1493,0.07,2499,30307,32095.000000000004,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,525.0,2.83,2.87,0.61,0.62,0.745,-0.255,0.088,3252,6359,0.088,3687,55453,61063.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,526.0,2.13,2.15,0.9,0.91,0.653,-0.347,0.103,2875,13326,0.103,3255,45397,63139.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,527.0,1.51,1.53,1.28,1.29,0.546,-0.453,0.112,2509,71654,0.113,1503,59783,45084.7,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,528.0,1.02,1.03,1.79,1.8,0.431,-0.569,0.115,3535,101453,0.115,2391,50509,68149.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,529.0,0.64,0.65,2.4,2.43,0.317,-0.683,0.107,3455,71616,0.106,371,15200,40901.100000000006,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,530.0,0.37,0.38,3.12,3.16,0.216,-0.783,0.089,5408,80502,0.088,427,3061,51888.79999999999,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,531.0,0.21,0.22,3.93,4.02,0.136,-0.862,0.067,4637,42378,0.065,327,4160,33193.4,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,532.0,0.11,0.12,4.42,4.97,0.083,-0.912,0.046,6209,24542,0.042,361,221,30077.599999999995,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,533.0,0.06,0.07,5.22,6.15,0.047,-0.942,0.03,4914,15866,0.021,241,55,15248.1,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,534.0,0.03,0.04,6.23,7.2,0.027,-0.952,0.018,4195,8669,0.003,4,28,7552.199999999999,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,535.0,0.01,0.02,7.15,8.19,0.013,-1.0,0.01,3067,6681,0.0,2716,20,3067.0,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,536.0,0.0,0.01,8.15,9.13,0.005,-1.0,0.004,2788,2558,0.0,17,54,1115.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,537.0,0.0,0.01,9.26,9.99,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,538.0,0.0,0.01,10.14,11.12,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,539.0,0.0,0.01,11.13,12.04,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,540.0,0.0,0.01,12.13,13.3,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,541.0,0.0,0.01,13.13,14.16,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,542.0,0.0,0.01,14.13,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,543.0,0.0,0.01,15.13,16.17,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,544.0,0.0,0.01,16.13,17.38,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,545.0,0.0,0.01,17.13,18.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,546.0,0.0,0.01,18.13,19.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,547.0,0.0,0.01,19.13,20.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,548.0,0.0,0.01,20.13,21.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,549.0,0.0,0.01,21.13,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,550.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,551.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554915.3999999999]
["2025-02-06T11:37:58.000000000",527.24,552.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554915.3999999999]
["2025-02-06T11:38:09.000000000",527.075,503.0,23.8,24.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,504.0,22.61,23.75,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,505.0,21.64,22.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1002,313.2,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,506.0,20.49,21.75,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,507.0,19.49,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,508.0,18.66,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,509.0,17.54,18.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,271,422.2000000000001,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,510.0,16.83,17.75,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,511.0,15.68,16.72,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,512.0,14.67,15.76,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8137,702.3000000000001,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,513.0,13.74,14.76,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,514.0,12.69,13.76,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1153,2530.5,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,515.0,11.83,12.76,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,516.0,10.88,11.76,0.03,0.04,1.0,-0.014,0.0,795,4,0.007,2558,3279,1790.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,517.0,9.93,10.78,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,518.0,8.91,9.78,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7029,5271.900000000001,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,519.0,7.88,8.78,0.05,0.06,0.951,-0.031,0.006,781,36,0.016,2087,5608,3807.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,520.0,7.07,7.53,0.09,0.1,0.942,-0.047,0.016,1073,162,0.023,4515,12069,12101.3,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,521.0,5.99,6.51,0.13,0.14,0.926,-0.067,0.026,671,171,0.031,3169,11191,11568.5,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,522.0,5.21,5.58,0.19,0.2,0.903,-0.093,0.039,1327,636,0.042,2897,17057,17342.7,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,523.0,4.32,4.41,0.29,0.3,0.86,-0.138,0.055,1613,1773,0.056,4233,16342,32576.300000000003,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,524.0,3.5,3.55,0.44,0.45,0.803,-0.196,0.072,2086,1508,0.073,2499,30516,33261.899999999994,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,525.0,2.71,2.75,0.66,0.67,0.729,-0.271,0.089,3252,6362,0.09,3687,55756,62125.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,526.0,2.03,2.05,0.96,0.98,0.635,-0.364,0.104,2875,13345,0.104,3255,45498,63752.0,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,527.0,1.43,1.45,1.37,1.39,0.528,-0.472,0.113,2509,71774,0.113,1503,60000,45335.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,528.0,0.96,0.97,1.89,1.91,0.414,-0.586,0.113,3535,101859,0.113,2391,50588,66963.79999999999,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,529.0,0.6,0.61,2.52,2.56,0.302,-0.698,0.103,3455,71689,0.103,371,15200,39407.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,530.0,0.35,0.36,3.25,3.33,0.203,-0.797,0.086,5408,80659,0.086,427,3061,50180.99999999999,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,531.0,0.2,0.21,4.08,4.18,0.13,-0.87,0.064,4637,42398,0.064,327,4160,31769.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,532.0,0.11,0.12,4.45,5.14,0.077,-0.923,0.044,6209,24544,0.044,361,221,28908.0,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,533.0,0.06,0.07,5.37,6.15,0.047,-0.953,0.029,4914,15872,0.029,241,55,14949.5,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,534.0,0.03,0.04,6.32,7.4,0.027,-0.973,0.018,4195,8669,0.018,4,28,7558.199999999999,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,535.0,0.01,0.02,7.31,8.37,0.012,-0.988,0.009,3067,6681,0.009,2716,20,5204.7,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,536.0,0.0,0.01,8.26,9.33,0.005,-0.995,0.004,2788,2563,0.004,17,54,1122.0,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,537.0,0.0,0.01,9.26,10.21,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,538.0,0.0,0.01,10.26,11.32,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,539.0,0.0,0.01,11.26,12.23,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,540.0,0.0,0.01,12.25,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,541.0,0.0,0.01,13.25,14.18,0.003,-0.997,0.002,1090,19,0.002,0,0,218.00000000000003,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,542.0,0.0,0.01,14.25,15.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,543.0,0.0,0.01,15.25,16.36,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,544.0,0.0,0.01,16.25,17.5,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,545.0,0.0,0.01,17.25,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,546.0,0.0,0.01,18.25,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,547.0,0.0,0.01,19.25,20.46,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,548.0,0.0,0.01,20.25,21.46,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,549.0,0.0,0.01,21.25,22.46,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,550.0,0.0,0.01,22.25,23.46,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,551.0,0.0,0.01,23.25,24.46,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552374.8999999999]
["2025-02-06T11:38:09.000000000",527.075,552.0,0.0,0.01,24.25,25.41,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552374.8999999999]
["2025-02-06T11:38:21.000000000",527.12,503.0,23.61,24.79,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,504.0,22.57,23.71,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,505.0,21.66,22.69,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1002,319.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,506.0,20.58,21.69,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,507.0,19.58,20.68,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,508.0,18.66,19.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,509.0,17.57,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,271,433.4,554685.0]
["2025-02-06T11:38:21.000000000",527.12,510.0,16.59,17.69,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,554685.0]
["2025-02-06T11:38:21.000000000",527.12,511.0,15.58,16.78,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,554685.0]
["2025-02-06T11:38:21.000000000",527.12,512.0,14.71,15.69,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8137,797.4,554685.0]
["2025-02-06T11:38:21.000000000",527.12,513.0,13.76,14.71,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,514.0,12.69,13.72,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1153,2603.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,515.0,11.86,12.7,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,516.0,10.69,11.71,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3279,2682.4,554685.0]
["2025-02-06T11:38:21.000000000",527.12,517.0,9.96,10.73,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,554685.0]
["2025-02-06T11:38:21.000000000",527.12,518.0,8.92,9.73,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7029,6040.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,519.0,8.06,8.73,0.06,0.07,0.964,-0.036,0.017,781,36,0.017,2087,5613,4875.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,520.0,7.13,7.51,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12072,13411.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,521.0,6.06,6.4,0.13,0.14,0.928,-0.072,0.032,671,171,0.032,3169,11191,12288.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,522.0,5.22,5.44,0.19,0.2,0.899,-0.101,0.043,1327,636,0.043,2897,17058,18163.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,523.0,4.36,4.46,0.29,0.3,0.858,-0.142,0.058,1613,1773,0.058,4233,16350,33906.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,524.0,3.53,3.59,0.43,0.44,0.797,-0.203,0.074,2086,1508,0.074,2499,30539,33929.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,525.0,2.74,2.79,0.64,0.65,0.721,-0.279,0.091,3252,6363,0.091,3687,55793,63144.90000000001,554685.0]
["2025-02-06T11:38:21.000000000",527.12,526.0,2.05,2.07,0.94,0.95,0.627,-0.373,0.105,2875,13352,0.105,3255,45573,64365.0,554685.0]
["2025-02-06T11:38:21.000000000",527.12,527.0,1.46,1.47,1.34,1.36,0.519,-0.481,0.113,2509,71842,0.113,1503,60269,45335.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,528.0,0.98,0.99,1.86,1.88,0.405,-0.595,0.112,3535,102310,0.112,2391,50680,66371.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,529.0,0.61,0.62,2.48,2.53,0.294,-0.706,0.101,3455,71875,0.102,371,15200,38679.7,554685.0]
["2025-02-06T11:38:21.000000000",527.12,530.0,0.36,0.37,3.22,3.28,0.198,-0.802,0.084,5408,80705,0.083,427,3062,48971.30000000001,554685.0]
["2025-02-06T11:38:21.000000000",527.12,531.0,0.2,0.21,4.04,4.12,0.125,-0.873,0.062,4637,42462,0.06,327,4161,30711.4,554685.0]
["2025-02-06T11:38:21.000000000",527.12,532.0,0.11,0.12,4.46,5.06,0.076,-0.918,0.043,6209,24552,0.038,361,221,28070.5,554685.0]
["2025-02-06T11:38:21.000000000",527.12,533.0,0.05,0.06,5.38,6.15,0.046,-0.943,0.028,4914,15875,0.019,241,55,14217.100000000002,554685.0]
["2025-02-06T11:38:21.000000000",527.12,534.0,0.03,0.04,6.32,7.4,0.026,-0.953,0.017,4195,8669,0.003,4,28,7132.700000000002,554685.0]
["2025-02-06T11:38:21.000000000",527.12,535.0,0.01,0.02,7.31,8.36,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,554685.0]
["2025-02-06T11:38:21.000000000",527.12,536.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,2788,2563,0.0,17,54,1115.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,537.0,0.0,0.01,9.3,10.19,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,554685.0]
["2025-02-06T11:38:21.000000000",527.12,538.0,0.0,0.01,10.3,11.3,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,539.0,0.0,0.01,11.31,12.18,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,554685.0]
["2025-02-06T11:38:21.000000000",527.12,540.0,0.0,0.01,12.3,13.41,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,541.0,0.0,0.01,13.3,14.16,0.003,-1.0,0.002,1090,19,0.0,0,0,218.00000000000003,554685.0]
["2025-02-06T11:38:21.000000000",527.12,542.0,0.0,0.01,14.29,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,543.0,0.0,0.01,15.27,16.43,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,544.0,0.0,0.01,16.29,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554685.0]
["2025-02-06T11:38:21.000000000",527.12,545.0,0.0,0.01,17.29,18.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554685.0]
["2025-02-06T11:38:21.000000000",527.12,546.0,0.0,0.01,18.21,19.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554685.0]
["2025-02-06T11:38:21.000000000",527.12,547.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,548.0,0.0,0.01,20.29,21.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554685.0]
["2025-02-06T11:38:21.000000000",527.12,549.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554685.0]
["2025-02-06T11:38:21.000000000",527.12,550.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554685.0]
["2025-02-06T11:38:21.000000000",527.12,551.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554685.0]
["2025-02-06T11:38:21.000000000",527.12,552.0,0.0,0.01,24.29,25.43,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554685.0]
["2025-02-06T11:38:32.000000000",527.125,503.0,23.63,24.76,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,504.0,22.55,23.83,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,505.0,21.67,22.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1002,313.2,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,506.0,20.62,21.66,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,507.0,19.59,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,508.0,18.68,19.73,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,509.0,17.57,18.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,510.0,16.6,17.69,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,511.0,15.61,16.78,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,512.0,14.72,15.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8138,702.3000000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,513.0,13.78,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,514.0,12.69,13.72,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1153,2530.5,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,515.0,11.86,12.71,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,516.0,10.7,11.75,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3279,2046.4000000000003,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,517.0,9.96,10.69,0.03,0.04,1.0,-0.019,0.0,512,100,0.01,3054,2446,3054.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,518.0,8.91,9.73,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7029,5271.900000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,519.0,8.1,8.71,0.06,0.07,0.95,-0.036,0.009,781,36,0.017,2087,5613,4250.799999999999,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,520.0,7.11,7.47,0.09,0.1,0.939,-0.051,0.018,1073,162,0.024,4515,12072,12767.4,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,521.0,6.06,6.33,0.13,0.14,0.923,-0.072,0.028,671,171,0.032,3169,11191,12019.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,522.0,5.26,5.37,0.19,0.2,0.896,-0.101,0.041,1327,636,0.044,2897,17060,18187.5,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,523.0,4.37,4.45,0.29,0.3,0.853,-0.146,0.057,1613,1773,0.058,4233,16367,33745.50000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,524.0,3.53,3.58,0.43,0.44,0.796,-0.204,0.074,2086,1510,0.075,2499,30569,34178.9,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,525.0,2.75,2.79,0.64,0.65,0.719,-0.281,0.091,3252,6363,0.092,3687,55836,63513.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,526.0,2.05,2.07,0.94,0.95,0.622,-0.378,0.105,2875,13352,0.105,3255,45617,64365.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,527.0,1.46,1.48,1.34,1.36,0.514,-0.486,0.113,2509,71848,0.113,1503,60357,45335.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,528.0,0.98,0.99,1.86,1.88,0.401,-0.599,0.112,3535,102487,0.112,2391,50696,66371.2,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,529.0,0.61,0.62,2.49,2.52,0.29,-0.71,0.101,3455,71887,0.101,371,15309,38642.600000000006,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,530.0,0.36,0.37,3.22,3.28,0.196,-0.803,0.083,5408,80778,0.083,427,3063,48430.50000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,531.0,0.2,0.21,4.05,4.12,0.124,-0.876,0.061,4637,42473,0.061,327,4161,30280.4,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,532.0,0.1,0.11,4.46,5.09,0.072,-0.928,0.041,6209,25270,0.041,361,221,26937.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,533.0,0.05,0.06,5.4,6.15,0.041,-0.959,0.026,4914,15875,0.026,241,55,13403.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,534.0,0.03,0.04,6.34,7.39,0.026,-0.974,0.017,4195,8671,0.017,4,28,7138.300000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,535.0,0.01,0.02,7.31,8.35,0.012,-0.988,0.009,3067,6688,0.009,2716,20,5204.7,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,536.0,0.0,0.01,8.36,9.27,0.005,-0.995,0.004,2788,2563,0.004,17,54,1122.0,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,537.0,0.0,0.01,9.31,10.19,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,538.0,0.0,0.01,10.3,11.59,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,539.0,0.0,0.01,11.31,12.37,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,540.0,0.0,0.01,12.32,13.41,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,541.0,0.0,0.01,13.31,14.55,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,542.0,0.0,0.01,14.31,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,543.0,0.0,0.01,15.3,16.42,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,544.0,0.0,0.01,16.18,17.59,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,545.0,0.0,0.01,17.21,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,546.0,0.0,0.01,18.26,19.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,547.0,0.0,0.01,19.26,20.47,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,548.0,0.0,0.01,20.21,21.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,549.0,0.0,0.01,21.26,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,550.0,0.0,0.01,22.26,23.47,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,551.0,0.0,0.01,23.26,24.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550893.2000000001]
["2025-02-06T11:38:32.000000000",527.125,552.0,0.0,0.01,24.21,25.47,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550893.2000000001]
["2025-02-06T11:38:43.000000000",527.195,503.0,23.64,24.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,504.0,22.55,23.87,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,505.0,21.68,22.9,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1002,313.2,551762.0]
["2025-02-06T11:38:43.000000000",527.195,506.0,20.63,21.65,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,507.0,19.6,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,508.0,18.55,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,509.0,17.57,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,510.0,16.6,17.68,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,551762.0]
["2025-02-06T11:38:43.000000000",527.195,511.0,15.61,16.87,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,512.0,14.74,15.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8138,702.3000000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,513.0,13.78,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,514.0,12.69,13.76,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1153,2530.5,551762.0]
["2025-02-06T11:38:43.000000000",527.195,515.0,11.86,12.72,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551762.0]
["2025-02-06T11:38:43.000000000",527.195,516.0,10.71,11.83,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3279,2046.4000000000003,551762.0]
["2025-02-06T11:38:43.000000000",527.195,517.0,10.02,10.69,0.03,0.04,1.0,-0.019,0.0,512,100,0.01,3054,2446,3054.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,518.0,8.92,9.73,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7029,5271.900000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,519.0,8.19,8.71,0.06,0.07,0.95,-0.036,0.009,781,36,0.017,2087,5613,4250.799999999999,551762.0]
["2025-02-06T11:38:43.000000000",527.195,520.0,6.97,7.61,0.08,0.09,0.939,-0.051,0.018,1073,162,0.024,4515,12072,12767.4,551762.0]
["2025-02-06T11:38:43.000000000",527.195,521.0,6.18,6.39,0.12,0.13,0.923,-0.072,0.028,671,171,0.032,3169,11192,12019.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,522.0,5.34,5.43,0.18,0.19,0.896,-0.101,0.041,1327,636,0.044,2897,17064,18187.5,551762.0]
["2025-02-06T11:38:43.000000000",527.195,523.0,4.44,4.52,0.27,0.28,0.853,-0.146,0.057,1613,1773,0.058,4233,16368,33745.50000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,524.0,3.58,3.65,0.41,0.42,0.796,-0.204,0.074,2086,1510,0.075,2499,30581,34178.9,551762.0]
["2025-02-06T11:38:43.000000000",527.195,525.0,2.8,2.85,0.62,0.63,0.719,-0.274,0.091,3252,6368,0.09,3687,55958,62776.2,551762.0]
["2025-02-06T11:38:43.000000000",527.195,526.0,2.1,2.12,0.91,0.92,0.622,-0.368,0.105,2875,13353,0.104,3255,45637,64039.5,551762.0]
["2025-02-06T11:38:43.000000000",527.195,527.0,1.49,1.51,1.3,1.32,0.514,-0.476,0.113,2509,71972,0.113,1503,60921,45335.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,528.0,1.0,1.01,1.81,1.82,0.401,-0.591,0.112,3535,102516,0.113,2391,50724,66610.3,551762.0]
["2025-02-06T11:38:43.000000000",527.195,529.0,0.63,0.64,2.42,2.46,0.298,-0.702,0.103,3455,71934,0.103,371,15313,39407.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,530.0,0.37,0.38,3.15,3.21,0.196,-0.803,0.083,5408,80795,0.083,427,3063,48430.50000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,531.0,0.21,0.22,3.97,4.06,0.129,-0.876,0.063,4637,42477,0.061,327,4161,31207.800000000003,551762.0]
["2025-02-06T11:38:43.000000000",527.195,532.0,0.1,0.11,4.6,5.05,0.072,-0.928,0.041,6209,25459,0.041,361,223,26937.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,533.0,0.05,0.06,5.41,6.14,0.041,-0.959,0.026,4914,15876,0.026,241,55,13403.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,534.0,0.03,0.04,6.35,7.37,0.026,-0.974,0.017,4195,8671,0.017,4,28,7138.300000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,535.0,0.01,0.02,7.33,8.33,0.012,-0.988,0.009,3067,6688,0.009,2716,20,5204.7,551762.0]
["2025-02-06T11:38:43.000000000",527.195,536.0,0.0,0.01,8.35,9.24,0.005,-0.995,0.004,2788,2563,0.004,17,54,1122.0,551762.0]
["2025-02-06T11:38:43.000000000",527.195,537.0,0.0,0.01,9.33,10.16,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,551762.0]
["2025-02-06T11:38:43.000000000",527.195,538.0,0.0,0.01,10.34,11.45,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551762.0]
["2025-02-06T11:38:43.000000000",527.195,539.0,0.0,0.01,11.32,12.37,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,540.0,0.0,0.01,12.13,13.45,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,551762.0]
["2025-02-06T11:38:43.000000000",527.195,541.0,0.0,0.01,13.14,14.44,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,551762.0]
["2025-02-06T11:38:43.000000000",527.195,542.0,0.0,0.01,14.32,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,543.0,0.0,0.01,15.32,16.41,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,544.0,0.0,0.01,16.08,17.45,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551762.0]
["2025-02-06T11:38:43.000000000",527.195,545.0,0.0,0.01,17.09,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551762.0]
["2025-02-06T11:38:43.000000000",527.195,546.0,0.0,0.01,18.09,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551762.0]
["2025-02-06T11:38:43.000000000",527.195,547.0,0.0,0.01,19.09,20.45,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551762.0]
["2025-02-06T11:38:43.000000000",527.195,548.0,0.0,0.01,20.09,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551762.0]
["2025-02-06T11:38:43.000000000",527.195,549.0,0.0,0.01,21.09,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,550.0,0.0,0.01,22.09,23.45,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551762.0]
["2025-02-06T11:38:43.000000000",527.195,551.0,0.0,0.01,23.26,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551762.0]
["2025-02-06T11:38:43.000000000",527.195,552.0,0.0,0.01,24.18,25.45,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551762.0]
["2025-02-06T11:38:55.000000000",527.22,503.0,23.64,24.72,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,504.0,22.56,23.86,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,505.0,21.7,22.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,506.0,20.64,21.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,507.0,19.62,20.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,508.0,18.7,19.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,509.0,17.6,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,510.0,16.6,17.67,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,511.0,15.59,16.86,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,512.0,14.75,15.67,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8138,702.3000000000001,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,513.0,13.79,14.68,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,514.0,12.71,13.75,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1153,2530.5,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,515.0,11.87,12.69,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,516.0,10.73,11.89,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3279,2046.4000000000003,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,517.0,9.99,10.67,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,518.0,8.92,9.72,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,519.0,8.19,8.67,0.06,0.07,0.95,-0.036,0.009,781,36,0.017,2087,5613,4250.799999999999,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,520.0,7.0,7.56,0.08,0.09,0.943,-0.047,0.016,1073,162,0.023,4515,12072,12101.3,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,521.0,6.18,6.4,0.12,0.13,0.926,-0.068,0.027,671,171,0.031,3169,11192,11635.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,522.0,5.35,5.46,0.18,0.19,0.9,-0.097,0.04,1327,636,0.043,2897,17069,17765.1,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,523.0,4.45,4.53,0.27,0.28,0.86,-0.138,0.055,1613,1773,0.057,4233,16373,32999.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,524.0,3.6,3.66,0.41,0.42,0.803,-0.197,0.073,2086,1510,0.073,2499,30594,33470.5,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,525.0,2.81,2.86,0.61,0.62,0.726,-0.274,0.09,3252,6368,0.09,3687,55970,62451.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,526.0,2.12,2.13,0.89,0.9,0.632,-0.368,0.104,2875,13372,0.104,3255,45727,63752.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,527.0,1.5,1.52,1.28,1.29,0.524,-0.476,0.113,2509,72115,0.113,1503,61017,45335.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,528.0,1.01,1.02,1.78,1.8,0.409,-0.591,0.113,3535,102651,0.113,2391,50810,66963.79999999999,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,529.0,0.64,0.65,2.4,2.44,0.298,-0.702,0.103,3455,71954,0.103,371,15313,39407.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,530.0,0.37,0.38,3.13,3.19,0.202,-0.798,0.085,5408,80830,0.085,427,3063,49597.5,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,531.0,0.2,0.21,3.94,4.04,0.129,-0.871,0.063,4637,42483,0.063,327,4161,31273.200000000004,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,532.0,0.1,0.11,4.61,5.03,0.072,-0.928,0.042,6209,25462,0.042,361,223,27594.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,533.0,0.05,0.06,5.42,6.14,0.041,-0.959,0.027,4914,15876,0.027,241,55,13918.5,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,534.0,0.03,0.04,6.36,7.34,0.026,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,535.0,0.01,0.02,7.35,8.3,0.012,-0.988,0.009,3067,6688,0.009,2716,20,5204.7,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,536.0,0.0,0.01,8.36,9.47,0.005,-0.995,0.004,2788,2563,0.004,17,54,1122.0,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,537.0,0.0,0.01,9.35,10.35,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,538.0,0.0,0.01,10.36,11.42,0.004,-0.996,0.003,1156,2746,0.003,1,30,347.1,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,539.0,0.0,0.01,11.33,12.35,0.004,-0.996,0.003,1625,1925,0.003,1,0,487.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,540.0,0.0,0.01,12.15,13.43,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,541.0,0.0,0.01,13.16,14.42,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,542.0,0.0,0.01,14.33,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,543.0,0.0,0.01,15.35,16.39,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,544.0,0.0,0.01,16.12,17.45,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,545.0,0.0,0.01,17.12,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,546.0,0.0,0.01,18.12,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,547.0,0.0,0.01,19.08,20.49,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,548.0,0.0,0.01,20.12,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,549.0,0.0,0.01,21.07,22.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,550.0,0.0,0.01,22.12,23.45,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,551.0,0.0,0.01,23.26,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551095.3999999999]
["2025-02-06T11:38:55.000000000",527.22,552.0,0.0,0.01,24.08,25.49,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551095.3999999999]
["2025-02-06T11:39:06.000000000",527.23,503.0,23.64,24.72,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548954.0]
["2025-02-06T11:39:06.000000000",527.23,504.0,22.56,23.86,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548954.0]
["2025-02-06T11:39:06.000000000",527.23,505.0,21.72,22.85,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548954.0]
["2025-02-06T11:39:06.000000000",527.23,506.0,20.52,21.82,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,507.0,19.62,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,508.0,18.72,19.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548954.0]
["2025-02-06T11:39:06.000000000",527.23,509.0,17.61,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,510.0,16.6,17.69,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,548954.0]
["2025-02-06T11:39:06.000000000",527.23,511.0,15.6,16.83,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,512.0,14.77,15.65,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,513.0,13.81,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,548954.0]
["2025-02-06T11:39:06.000000000",527.23,514.0,12.72,13.74,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1153,2530.5,548954.0]
["2025-02-06T11:39:06.000000000",527.23,515.0,11.88,12.69,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,548954.0]
["2025-02-06T11:39:06.000000000",527.23,516.0,10.73,11.95,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3279,2046.4000000000003,548954.0]
["2025-02-06T11:39:06.000000000",527.23,517.0,10.0,10.66,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,518.0,8.92,9.72,0.04,0.05,0.957,-0.025,0.003,699,351,0.012,4335,7033,5411.700000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,519.0,8.21,8.67,0.06,0.07,0.953,-0.035,0.01,781,36,0.017,2087,5613,4328.900000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,520.0,7.01,7.56,0.08,0.09,0.945,-0.047,0.017,1073,162,0.022,4515,12072,11757.1,548954.0]
["2025-02-06T11:39:06.000000000",527.23,521.0,6.19,6.4,0.12,0.13,0.928,-0.067,0.027,671,171,0.031,3169,11192,11635.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,522.0,5.37,5.46,0.18,0.19,0.901,-0.096,0.04,1327,636,0.042,2897,17077,17475.4,548954.0]
["2025-02-06T11:39:06.000000000",527.23,523.0,4.46,4.54,0.27,0.28,0.864,-0.134,0.054,1613,1773,0.056,4233,16374,32415.0,548954.0]
["2025-02-06T11:39:06.000000000",527.23,524.0,3.61,3.68,0.41,0.42,0.807,-0.193,0.072,2086,1510,0.072,2499,30595,33012.0,548954.0]
["2025-02-06T11:39:06.000000000",527.23,525.0,2.82,2.86,0.61,0.62,0.732,-0.267,0.089,3252,6368,0.089,3687,55975,61757.09999999999,548954.0]
["2025-02-06T11:39:06.000000000",527.23,526.0,2.13,2.14,0.89,0.9,0.64,-0.36,0.104,2875,13374,0.105,3255,45753,64077.5,548954.0]
["2025-02-06T11:39:06.000000000",527.23,527.0,1.51,1.52,1.28,1.29,0.532,-0.468,0.113,2509,72162,0.113,1503,61114,45335.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,528.0,1.01,1.03,1.78,1.79,0.417,-0.583,0.114,3535,102659,0.114,2391,50825,67556.40000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,529.0,0.64,0.65,2.39,2.43,0.305,-0.694,0.104,3455,71995,0.104,371,15325,39790.4,548954.0]
["2025-02-06T11:39:06.000000000",527.23,530.0,0.38,0.39,3.12,3.18,0.207,-0.792,0.086,5408,80832,0.085,427,3063,50138.3,548954.0]
["2025-02-06T11:39:06.000000000",527.23,531.0,0.21,0.22,3.94,4.02,0.131,-0.867,0.064,4637,42496,0.062,327,4161,31704.200000000004,548954.0]
["2025-02-06T11:39:06.000000000",527.23,532.0,0.1,0.11,4.61,5.01,0.073,-0.921,0.043,6209,25462,0.037,361,223,28034.399999999998,548954.0]
["2025-02-06T11:39:06.000000000",527.23,533.0,0.05,0.06,5.44,6.12,0.041,-0.945,0.027,4914,15889,0.017,241,55,13677.5,548954.0]
["2025-02-06T11:39:06.000000000",527.23,534.0,0.03,0.04,6.36,7.33,0.027,-0.951,0.018,4195,8671,0.003,4,28,7552.199999999999,548954.0]
["2025-02-06T11:39:06.000000000",527.23,535.0,0.01,0.02,7.36,8.29,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,548954.0]
["2025-02-06T11:39:06.000000000",527.23,536.0,0.0,0.01,8.36,9.44,0.005,-1.0,0.004,2788,2563,0.0,17,54,1115.2,548954.0]
["2025-02-06T11:39:06.000000000",527.23,537.0,0.0,0.01,9.35,10.35,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,538.0,0.0,0.01,10.16,11.48,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,548954.0]
["2025-02-06T11:39:06.000000000",527.23,539.0,0.0,0.01,11.36,12.32,0.004,-1.0,0.003,1625,1925,0.0,1,0,487.5,548954.0]
["2025-02-06T11:39:06.000000000",527.23,540.0,0.0,0.01,12.16,13.41,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548954.0]
["2025-02-06T11:39:06.000000000",527.23,541.0,0.0,0.01,13.08,14.39,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,548954.0]
["2025-02-06T11:39:06.000000000",527.23,542.0,0.0,0.01,14.33,15.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,543.0,0.0,0.01,15.14,16.39,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,544.0,0.0,0.01,16.07,17.48,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548954.0]
["2025-02-06T11:39:06.000000000",527.23,545.0,0.0,0.01,17.08,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548954.0]
["2025-02-06T11:39:06.000000000",527.23,546.0,0.0,0.01,18.07,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548954.0]
["2025-02-06T11:39:06.000000000",527.23,547.0,0.0,0.01,19.08,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,548.0,0.0,0.01,20.07,21.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548954.0]
["2025-02-06T11:39:06.000000000",527.23,549.0,0.0,0.01,21.07,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548954.0]
["2025-02-06T11:39:06.000000000",527.23,550.0,0.0,0.01,22.07,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548954.0]
["2025-02-06T11:39:06.000000000",527.23,551.0,0.0,0.01,23.08,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548954.0]
["2025-02-06T11:39:06.000000000",527.23,552.0,0.0,0.01,24.08,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548954.0]
["2025-02-06T11:39:17.000000000",527.235,503.0,23.64,24.72,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,504.0,22.56,23.86,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,505.0,21.73,22.83,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,506.0,20.57,21.8,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,507.0,19.61,20.93,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,508.0,18.73,19.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,509.0,17.62,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,510.0,16.6,17.66,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,511.0,15.6,16.83,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,512.0,14.77,15.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,513.0,13.82,14.65,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,514.0,12.75,13.7,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1153,2603.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,515.0,11.89,12.67,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,516.0,10.73,11.95,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3279,2682.4,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,517.0,10.02,10.66,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,518.0,8.94,9.7,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,519.0,8.21,8.65,0.06,0.07,0.965,-0.035,0.017,781,36,0.017,2087,5613,4875.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,520.0,7.03,7.56,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12072,12852.4,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,521.0,6.21,6.41,0.12,0.13,0.933,-0.067,0.031,671,171,0.031,3169,11192,11904.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,522.0,5.37,5.46,0.18,0.19,0.903,-0.097,0.042,1327,636,0.042,2897,17077,17740.800000000003,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,523.0,4.47,4.54,0.27,0.28,0.862,-0.138,0.056,1613,1773,0.056,4233,16378,32737.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,524.0,3.61,3.68,0.41,0.42,0.804,-0.196,0.073,2086,1510,0.073,2499,30597,33470.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,525.0,2.82,2.87,0.61,0.62,0.73,-0.27,0.09,3252,6369,0.09,3687,55981,62451.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,526.0,2.12,2.14,0.89,0.91,0.637,-0.363,0.104,2875,13375,0.104,3255,45770,63752.0,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,527.0,1.51,1.53,1.28,1.29,0.529,-0.471,0.113,2509,72165,0.113,1503,61126,45335.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,528.0,1.02,1.03,1.78,1.8,0.414,-0.586,0.113,3535,102700,0.113,2391,50834,66963.79999999999,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,529.0,0.64,0.65,2.4,2.43,0.303,-0.697,0.103,3455,71997,0.103,371,15325,39407.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,530.0,0.38,0.39,3.12,3.18,0.206,-0.793,0.085,5408,80846,0.085,427,3063,49597.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,531.0,0.21,0.22,3.94,4.02,0.13,-0.868,0.064,4637,42512,0.062,327,4161,31704.200000000004,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,532.0,0.11,0.12,4.62,5.0,0.077,-0.917,0.044,6209,25466,0.039,361,223,28727.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,533.0,0.05,0.06,5.46,6.11,0.041,-0.946,0.027,4914,15889,0.017,241,55,13677.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,534.0,0.03,0.04,6.39,7.3,0.027,-0.952,0.018,4195,8671,0.003,4,28,7552.199999999999,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,535.0,0.01,0.02,7.38,8.26,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,536.0,0.0,0.01,8.38,9.42,0.005,-1.0,0.004,2788,2563,0.0,17,54,1115.2,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,537.0,0.0,0.01,9.37,10.32,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,538.0,0.0,0.01,10.17,11.43,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,539.0,0.0,0.01,11.37,12.31,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,540.0,0.0,0.01,12.18,13.38,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,541.0,0.0,0.01,13.09,14.38,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,542.0,0.0,0.01,14.34,15.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,543.0,0.0,0.01,15.15,16.39,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,544.0,0.0,0.01,16.07,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,545.0,0.0,0.01,17.08,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,546.0,0.0,0.01,18.07,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,547.0,0.0,0.01,19.08,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,548.0,0.0,0.01,20.07,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,549.0,0.0,0.01,21.07,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,550.0,0.0,0.01,22.07,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,551.0,0.0,0.01,23.08,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553861.7999999999]
["2025-02-06T11:39:17.000000000",527.235,552.0,0.0,0.01,24.08,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,503.0,23.69,24.72,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,504.0,22.69,23.86,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,505.0,21.74,22.92,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,506.0,20.69,21.8,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,507.0,19.69,20.92,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,508.0,18.68,19.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,509.0,17.69,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,510.0,16.7,17.65,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,511.0,15.69,16.85,0.01,0.02,0.993,-0.007,0.003,42,6,0.003,1901,1695,582.9000000000001,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,512.0,14.77,15.63,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,513.0,13.84,14.63,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,514.0,12.77,13.69,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1153,2603.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,515.0,11.9,12.65,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,516.0,10.76,11.93,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3279,2682.4,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,517.0,10.09,10.66,0.03,0.04,0.981,-0.019,0.009,512,100,0.009,3054,2446,3209.4,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,518.0,8.98,9.67,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,519.0,8.31,8.63,0.06,0.07,0.965,-0.035,0.017,781,36,0.017,2087,5613,4875.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,520.0,7.08,7.56,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12074,12852.4,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,521.0,6.29,6.51,0.12,0.13,0.933,-0.067,0.031,671,171,0.031,3169,11203,11904.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,522.0,5.46,5.56,0.17,0.18,0.903,-0.097,0.042,1327,636,0.042,2897,17077,17740.800000000003,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,523.0,4.55,4.64,0.26,0.27,0.862,-0.138,0.056,1613,1773,0.056,4233,16378,32737.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,524.0,3.69,3.76,0.39,0.4,0.804,-0.196,0.073,2086,1510,0.073,2499,30607,33470.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,525.0,2.9,2.94,0.58,0.59,0.73,-0.27,0.09,3252,6369,0.09,3687,55995,62451.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,526.0,2.18,2.2,0.85,0.86,0.637,-0.363,0.104,2875,13377,0.104,3255,45792,63752.0,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,527.0,1.56,1.58,1.23,1.24,0.529,-0.471,0.113,2509,72165,0.113,1503,61158,45335.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,528.0,1.06,1.07,1.72,1.73,0.414,-0.586,0.113,3535,102741,0.113,2391,50839,66963.79999999999,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,529.0,0.67,0.68,2.31,2.36,0.303,-0.697,0.103,3455,72106,0.103,371,15329,39407.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,530.0,0.39,0.4,3.04,3.09,0.206,-0.793,0.085,5408,80863,0.085,427,3088,49597.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,531.0,0.21,0.22,3.85,3.93,0.13,-0.868,0.064,4637,42625,0.062,327,4162,31704.200000000004,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,532.0,0.11,0.12,4.62,4.91,0.077,-0.917,0.044,6209,25495,0.039,361,223,28727.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,533.0,0.05,0.06,5.47,6.09,0.041,-0.946,0.027,4914,15904,0.017,241,55,13677.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,534.0,0.03,0.04,6.41,7.28,0.027,-0.952,0.018,4195,8671,0.003,4,28,7552.199999999999,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,535.0,0.01,0.02,7.38,8.25,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,536.0,0.0,0.01,8.38,9.33,0.005,-1.0,0.004,2788,2563,0.0,17,54,1115.2,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,537.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,538.0,0.0,0.01,10.17,11.32,0.004,-1.0,0.003,1156,2746,0.0,1,30,346.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,539.0,0.0,0.01,11.33,12.29,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,540.0,0.0,0.01,12.2,13.31,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,541.0,0.0,0.01,13.11,14.31,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,542.0,0.0,0.01,14.37,15.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,543.0,0.0,0.01,15.17,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,544.0,0.0,0.01,16.07,17.32,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,545.0,0.0,0.01,17.08,18.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,546.0,0.0,0.01,18.07,19.32,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,547.0,0.0,0.01,19.08,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,548.0,0.0,0.01,20.07,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,549.0,0.0,0.01,21.07,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,550.0,0.0,0.01,22.07,23.32,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,551.0,0.0,0.01,23.08,24.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553861.7999999999]
["2025-02-06T11:39:28.000000000",527.34,552.0,0.0,0.01,24.08,25.32,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553861.7999999999]
["2025-02-06T11:39:39.000000000",527.36,503.0,23.69,24.91,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,504.0,22.7,23.94,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,505.0,21.7,22.98,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550936.7]
["2025-02-06T11:39:39.000000000",527.36,506.0,20.72,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,507.0,19.69,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,508.0,18.71,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,509.0,17.72,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,510.0,16.71,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,550936.7]
["2025-02-06T11:39:39.000000000",527.36,511.0,15.7,16.97,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,512.0,14.78,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,513.0,13.85,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,514.0,12.77,13.69,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550936.7]
["2025-02-06T11:39:39.000000000",527.36,515.0,11.92,12.65,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550936.7]
["2025-02-06T11:39:39.000000000",527.36,516.0,10.76,11.92,0.02,0.03,1.0,-0.018,0.0,795,4,0.008,2558,3279,2046.4000000000003,550936.7]
["2025-02-06T11:39:39.000000000",527.36,517.0,10.11,10.66,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,518.0,9.0,9.67,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,519.0,8.32,8.63,0.05,0.06,0.95,-0.035,0.008,781,36,0.017,2087,5613,4172.7,550936.7]
["2025-02-06T11:39:39.000000000",527.36,520.0,7.11,7.56,0.08,0.09,0.943,-0.047,0.016,1073,162,0.022,4515,12084,11649.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,521.0,6.32,6.54,0.11,0.12,0.927,-0.067,0.026,671,171,0.03,3169,11203,11251.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,522.0,5.36,5.58,0.17,0.18,0.904,-0.092,0.038,1327,636,0.041,2897,17077,16920.3,550936.7]
["2025-02-06T11:39:39.000000000",527.36,523.0,4.55,4.65,0.25,0.26,0.865,-0.133,0.053,1613,1773,0.055,4233,16380,31830.4,550936.7]
["2025-02-06T11:39:39.000000000",527.36,524.0,3.67,3.77,0.38,0.39,0.811,-0.189,0.07,2086,1510,0.071,2499,30608,32344.899999999998,550936.7]
["2025-02-06T11:39:39.000000000",527.36,525.0,2.91,2.95,0.57,0.58,0.737,-0.262,0.088,3252,6369,0.088,3687,56011,61063.2,550936.7]
["2025-02-06T11:39:39.000000000",527.36,526.0,2.19,2.21,0.84,0.85,0.646,-0.354,0.103,2875,13382,0.103,3255,45826,63139.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,527.0,1.58,1.59,1.21,1.23,0.539,-0.461,0.113,2509,72388,0.113,1503,61285,45335.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,528.0,1.06,1.07,1.7,1.72,0.424,-0.576,0.114,3535,102763,0.114,2391,50899,67556.40000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,529.0,0.67,0.68,2.3,2.34,0.31,-0.69,0.105,3455,72148,0.105,371,15329,40172.99999999999,550936.7]
["2025-02-06T11:39:39.000000000",527.36,530.0,0.39,0.4,3.01,3.08,0.211,-0.789,0.087,5408,80978,0.087,427,3088,50764.5,550936.7]
["2025-02-06T11:39:39.000000000",527.36,531.0,0.21,0.22,3.83,4.08,0.132,-0.868,0.065,4637,42626,0.065,327,4162,32266.000000000004,550936.7]
["2025-02-06T11:39:39.000000000",527.36,532.0,0.11,0.12,4.62,4.89,0.078,-0.922,0.045,6209,25520,0.045,361,223,29565.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,533.0,0.05,0.06,5.47,6.06,0.042,-0.958,0.027,4914,15976,0.027,241,55,13918.5,550936.7]
["2025-02-06T11:39:39.000000000",527.36,534.0,0.03,0.04,6.41,7.27,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,550936.7]
["2025-02-06T11:39:39.000000000",527.36,535.0,0.01,0.02,7.38,8.24,0.013,-0.987,0.01,3067,6688,0.01,2716,20,5783.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,536.0,0.0,0.01,8.22,9.28,0.005,-0.995,0.004,2788,2563,0.004,17,54,1122.0,550936.7]
["2025-02-06T11:39:39.000000000",527.36,537.0,0.0,0.01,9.18,10.31,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,550936.7]
["2025-02-06T11:39:39.000000000",527.36,538.0,0.0,0.01,10.19,11.3,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550936.7]
["2025-02-06T11:39:39.000000000",527.36,539.0,0.0,0.01,11.15,12.28,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,540.0,0.0,0.01,12.21,13.28,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550936.7]
["2025-02-06T11:39:39.000000000",527.36,541.0,0.0,0.01,13.12,14.27,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550936.7]
["2025-02-06T11:39:39.000000000",527.36,542.0,0.0,0.01,14.18,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,543.0,0.0,0.01,15.18,16.32,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,544.0,0.0,0.01,15.97,17.32,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550936.7]
["2025-02-06T11:39:39.000000000",527.36,545.0,0.0,0.01,16.97,18.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550936.7]
["2025-02-06T11:39:39.000000000",527.36,546.0,0.0,0.01,17.97,19.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550936.7]
["2025-02-06T11:39:39.000000000",527.36,547.0,0.0,0.01,18.97,20.32,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550936.7]
["2025-02-06T11:39:39.000000000",527.36,548.0,0.0,0.01,19.97,21.32,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550936.7]
["2025-02-06T11:39:39.000000000",527.36,549.0,0.0,0.01,20.97,22.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,550.0,0.0,0.01,21.97,23.32,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550936.7]
["2025-02-06T11:39:39.000000000",527.36,551.0,0.0,0.01,22.97,24.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550936.7]
["2025-02-06T11:39:39.000000000",527.36,552.0,0.0,0.01,24.07,25.32,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550936.7]
["2025-02-06T11:39:51.000000000",527.32,503.0,23.64,24.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,504.0,22.71,23.93,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,505.0,21.64,22.98,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,506.0,20.73,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,507.0,19.71,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,508.0,18.64,19.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,509.0,17.73,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,510.0,16.73,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,511.0,15.7,16.97,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,512.0,14.78,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,513.0,13.85,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,514.0,12.78,13.88,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,515.0,11.92,12.64,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,516.0,10.77,12.0,0.02,0.03,0.975,-0.014,0.001,795,4,0.007,2558,3279,1870.1,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,517.0,10.11,10.64,0.03,0.04,0.973,-0.019,0.005,512,100,0.009,3054,2446,3004.5999999999995,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,518.0,9.03,9.65,0.04,0.05,0.97,-0.025,0.009,699,351,0.012,4335,7033,5831.1,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,519.0,8.22,8.63,0.05,0.06,0.965,-0.031,0.013,781,36,0.015,2087,5613,4145.8,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,520.0,7.13,7.68,0.08,0.09,0.952,-0.047,0.021,1073,162,0.022,4515,12084,12186.3,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,521.0,6.33,6.54,0.11,0.12,0.936,-0.063,0.029,671,171,0.029,3169,11204,11136.000000000002,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,522.0,5.38,5.58,0.17,0.18,0.908,-0.092,0.04,1327,636,0.041,2897,17078,17185.7,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,523.0,4.52,4.62,0.26,0.27,0.87,-0.13,0.054,1613,1773,0.054,4233,16383,31568.4,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,524.0,3.66,3.75,0.39,0.4,0.815,-0.185,0.07,2086,1510,0.07,2499,30617,32095.000000000004,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,525.0,2.87,2.93,0.58,0.59,0.742,-0.258,0.088,3252,6370,0.088,3687,56022,61063.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,526.0,2.18,2.19,0.86,0.87,0.65,-0.35,0.103,2875,13395,0.103,3255,45827,63139.0,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,527.0,1.56,1.57,1.23,1.25,0.544,-0.456,0.113,2509,72567,0.113,1503,61334,45335.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,528.0,1.05,1.06,1.72,1.74,0.428,-0.572,0.115,3535,102774,0.115,2391,50951,68149.0,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,529.0,0.66,0.67,2.33,2.37,0.314,-0.686,0.106,3455,72157,0.106,371,15334,40555.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,530.0,0.39,0.4,3.05,3.12,0.213,-0.786,0.089,5408,81002,0.088,427,3088,51888.79999999999,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,531.0,0.21,0.22,3.86,3.96,0.132,-0.865,0.066,4637,42627,0.064,327,4162,32697.000000000004,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,532.0,0.11,0.12,4.62,4.95,0.079,-0.916,0.045,6209,25525,0.04,361,223,29384.5,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,533.0,0.05,0.06,5.47,6.04,0.042,-0.945,0.028,4914,15976,0.017,241,55,14168.9,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,534.0,0.03,0.04,6.41,7.24,0.027,-0.951,0.018,4195,8671,0.003,4,28,7552.199999999999,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,535.0,0.01,0.02,7.39,8.22,0.013,-1.0,0.01,3067,6688,0.0,2716,20,3067.0,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,536.0,0.0,0.01,8.23,9.26,0.005,-1.0,0.004,2788,2563,0.0,17,54,1115.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,537.0,0.0,0.01,9.21,10.29,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,538.0,0.0,0.01,10.19,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,539.0,0.0,0.01,11.16,12.27,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,540.0,0.0,0.01,12.22,13.36,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,541.0,0.0,0.01,13.14,14.25,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,542.0,0.0,0.01,14.19,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,543.0,0.0,0.01,15.18,16.36,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,544.0,0.0,0.01,16.02,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,545.0,0.0,0.01,17.02,18.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,546.0,0.0,0.01,18.02,19.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,547.0,0.0,0.01,19.02,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,548.0,0.0,0.01,20.02,21.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,549.0,0.0,0.01,21.02,22.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,550.0,0.0,0.01,22.02,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,551.0,0.0,0.01,23.02,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551591.4999999998]
["2025-02-06T11:39:51.000000000",527.32,552.0,0.0,0.01,24.02,25.35,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551591.4999999998]
["2025-02-06T11:40:02.000000000",527.345,503.0,23.73,24.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,504.0,22.74,23.93,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,505.0,21.73,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,506.0,20.75,21.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,507.0,19.73,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,508.0,18.75,19.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,509.0,17.73,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,510.0,16.75,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,511.0,15.74,16.95,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,512.0,14.79,15.8,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,513.0,13.85,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,514.0,12.8,13.86,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,515.0,11.93,12.65,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,516.0,10.78,11.98,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3279,1790.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,517.0,10.11,10.63,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,518.0,9.03,9.65,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,519.0,8.24,8.63,0.05,0.06,0.951,-0.031,0.006,781,36,0.015,2087,5613,3599.1,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,520.0,7.15,7.68,0.08,0.09,0.942,-0.047,0.015,1073,162,0.022,4515,12084,11542.5,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,521.0,6.33,6.54,0.11,0.12,0.93,-0.063,0.025,671,171,0.03,3169,11204,11184.5,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,522.0,5.4,5.58,0.17,0.18,0.904,-0.092,0.038,1327,636,0.041,2897,17079,16920.3,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,523.0,4.55,4.64,0.25,0.26,0.868,-0.13,0.052,1613,1773,0.054,4233,16398,31245.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,524.0,3.69,3.76,0.38,0.39,0.813,-0.186,0.07,2086,1510,0.071,2499,30617,32344.899999999998,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,525.0,2.89,2.94,0.57,0.58,0.741,-0.259,0.088,3252,6370,0.088,3687,56025,61063.2,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,526.0,2.19,2.2,0.85,0.86,0.65,-0.35,0.104,2875,13398,0.104,3255,45834,63752.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,527.0,1.57,1.58,1.22,1.23,0.542,-0.458,0.113,2509,72574,0.113,1503,61358,45335.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,528.0,1.06,1.07,1.72,1.73,0.427,-0.573,0.114,3535,102851,0.114,2391,50957,67556.40000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,529.0,0.67,0.68,2.32,2.35,0.314,-0.686,0.105,3455,72158,0.105,371,15334,40172.99999999999,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,530.0,0.39,0.4,3.03,3.09,0.212,-0.788,0.088,5408,81017,0.088,427,3088,51348.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,531.0,0.22,0.23,3.84,3.93,0.136,-0.864,0.066,4637,42638,0.066,327,4163,32762.4,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,532.0,0.11,0.12,4.62,4.9,0.078,-0.922,0.045,6209,25527,0.045,361,223,29565.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,533.0,0.05,0.06,5.47,6.01,0.042,-0.958,0.028,4914,15980,0.028,241,55,14434.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,534.0,0.03,0.04,6.42,7.23,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,535.0,0.01,0.02,7.41,8.18,0.013,-0.987,0.01,3067,6688,0.01,2716,20,5783.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,536.0,0.0,0.01,8.25,9.23,0.005,-0.995,0.004,2788,2568,0.004,17,54,1122.0,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,537.0,0.0,0.01,9.23,10.25,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,538.0,0.0,0.01,10.21,11.25,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,539.0,0.0,0.01,11.17,12.26,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,540.0,0.0,0.01,12.23,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,541.0,0.0,0.01,13.15,14.24,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,542.0,0.0,0.01,14.19,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,543.0,0.0,0.01,15.2,16.25,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,544.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,545.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,546.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,547.0,0.0,0.01,19.04,20.27,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,548.0,0.0,0.01,20.04,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,549.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,550.0,0.0,0.01,22.04,23.27,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,551.0,0.0,0.01,23.04,24.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551556.7000000001]
["2025-02-06T11:40:02.000000000",527.345,552.0,0.0,0.01,24.04,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,503.0,23.74,25.02,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,504.0,22.74,24.02,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,505.0,21.75,23.0,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,506.0,20.74,22.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,507.0,19.75,21.0,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,508.0,18.74,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,509.0,17.75,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,510.0,16.75,17.65,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,511.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,42,6,0.003,1901,1695,570.3000000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,512.0,14.8,15.8,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,513.0,13.85,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,514.0,12.81,14.03,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,515.0,11.93,12.65,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,516.0,10.81,12.04,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,517.0,10.13,10.63,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,518.0,9.03,9.65,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,519.0,8.24,8.63,0.05,0.06,0.951,-0.031,0.006,781,36,0.015,2087,5613,3599.1,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,520.0,7.17,7.68,0.08,0.09,0.942,-0.047,0.015,1073,162,0.022,4515,12084,11542.5,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,521.0,6.35,6.59,0.11,0.12,0.93,-0.063,0.025,671,171,0.03,3169,11207,11184.5,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,522.0,5.4,5.63,0.16,0.17,0.904,-0.092,0.038,1327,636,0.041,2897,17279,16920.3,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,523.0,4.57,4.65,0.25,0.26,0.868,-0.13,0.052,1613,1773,0.054,4233,16399,31245.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,524.0,3.69,3.77,0.38,0.39,0.813,-0.186,0.07,2086,1510,0.071,2499,30620,32344.899999999998,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,525.0,2.91,2.95,0.57,0.58,0.741,-0.259,0.088,3252,6370,0.088,3687,56038,61063.2,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,526.0,2.19,2.21,0.85,0.86,0.65,-0.35,0.104,2875,13399,0.104,3255,45835,63752.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,527.0,1.57,1.58,1.22,1.23,0.542,-0.458,0.113,2509,72839,0.113,1503,61419,45335.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,528.0,1.06,1.07,1.71,1.72,0.427,-0.573,0.114,3535,102946,0.114,2391,50961,67556.40000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,529.0,0.67,0.68,2.31,2.34,0.314,-0.686,0.105,3455,72176,0.105,371,15334,40172.99999999999,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,530.0,0.4,0.41,3.02,3.07,0.212,-0.788,0.088,5408,81198,0.088,427,3088,51348.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,531.0,0.22,0.23,3.83,3.92,0.136,-0.864,0.066,4637,42638,0.066,327,4163,32762.4,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,532.0,0.11,0.12,4.62,4.88,0.078,-0.922,0.045,6209,25537,0.045,361,223,29565.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,533.0,0.05,0.06,5.47,5.99,0.042,-0.958,0.028,4914,15980,0.028,241,55,14434.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,534.0,0.03,0.04,6.42,7.21,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,535.0,0.01,0.02,7.39,8.18,0.013,-0.987,0.01,3067,6688,0.01,2716,20,5783.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,536.0,0.0,0.01,8.25,9.23,0.005,-0.995,0.004,2788,2568,0.004,17,54,1122.0,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,537.0,0.0,0.01,9.26,10.22,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,538.0,0.0,0.01,10.23,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,539.0,0.0,0.01,11.19,12.24,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,540.0,0.0,0.01,12.23,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,541.0,0.0,0.01,13.16,14.23,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,542.0,0.0,0.01,14.19,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,543.0,0.0,0.01,14.98,16.26,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,544.0,0.0,0.01,15.98,17.26,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,545.0,0.0,0.01,16.98,18.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,546.0,0.0,0.01,17.98,19.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,547.0,0.0,0.01,18.98,20.26,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,548.0,0.0,0.01,19.98,21.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,549.0,0.0,0.01,20.98,22.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,550.0,0.0,0.01,21.98,23.26,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,551.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551556.7000000001]
["2025-02-06T11:40:13.000000000",527.35,552.0,0.0,0.01,23.98,25.26,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551556.7000000001]
["2025-02-06T11:40:24.000000000",527.275,503.0,23.76,24.92,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,504.0,22.68,23.95,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,505.0,21.68,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,506.0,20.75,21.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,507.0,19.74,20.95,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,508.0,18.67,19.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,509.0,17.77,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,510.0,16.68,17.62,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,511.0,15.78,16.94,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,512.0,14.81,15.79,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,513.0,13.71,14.83,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,514.0,12.72,13.92,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,515.0,11.95,12.63,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,516.0,10.72,11.91,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,517.0,10.08,10.61,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,518.0,9.05,9.63,0.04,0.05,0.959,-0.025,0.004,699,351,0.012,4335,7033,5481.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,519.0,8.25,8.62,0.05,0.06,0.956,-0.031,0.008,781,36,0.016,2087,5614,3964.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,520.0,7.17,7.67,0.08,0.09,0.946,-0.047,0.018,1073,162,0.022,4515,12084,11864.4,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,521.0,6.23,6.53,0.11,0.12,0.932,-0.063,0.027,671,171,0.03,3169,11207,11318.7,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,522.0,5.36,5.57,0.17,0.18,0.905,-0.093,0.039,1327,636,0.041,2897,17279,17053.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,523.0,4.5,4.58,0.26,0.27,0.868,-0.131,0.054,1613,1774,0.055,4233,16400,31991.700000000004,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,524.0,3.64,3.71,0.4,0.41,0.81,-0.189,0.071,2086,1511,0.072,2499,30634,32803.4,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,525.0,2.86,2.9,0.6,0.61,0.737,-0.259,0.089,3252,6370,0.089,3687,56040,61757.09999999999,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,526.0,2.15,2.17,0.88,0.89,0.644,-0.353,0.104,2875,13400,0.104,3255,45856,63752.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,527.0,1.53,1.55,1.26,1.28,0.536,-0.46,0.113,2509,72870,0.113,1503,61451,45335.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,528.0,1.03,1.05,1.76,1.78,0.422,-0.577,0.114,3535,102991,0.113,2391,50966,67317.3,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,529.0,0.65,0.66,2.37,2.41,0.312,-0.689,0.105,3455,72180,0.104,371,15334,40135.9,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,530.0,0.39,0.4,3.09,3.15,0.211,-0.789,0.087,5408,81210,0.086,427,3089,50721.8,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,531.0,0.21,0.22,3.91,3.99,0.135,-0.863,0.065,4637,42638,0.063,327,4163,32200.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,532.0,0.11,0.12,4.62,4.94,0.078,-0.916,0.044,6209,25540,0.039,361,223,28727.5,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,533.0,0.05,0.06,5.48,5.99,0.042,-0.945,0.027,4914,15990,0.017,241,55,13677.5,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,534.0,0.03,0.04,6.43,7.2,0.027,-0.951,0.018,4195,8671,0.003,4,28,7552.199999999999,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,535.0,0.01,0.02,7.22,8.15,0.013,-1.0,0.01,3067,6688,0.0,2716,20,3067.0,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,536.0,0.0,0.01,8.07,9.33,0.005,-1.0,0.004,2788,2568,0.0,17,54,1115.2,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,537.0,0.0,0.01,9.27,10.21,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,538.0,0.0,0.01,10.22,11.24,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,539.0,0.0,0.01,11.19,12.24,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,540.0,0.0,0.01,12.08,13.25,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,541.0,0.0,0.01,13.19,14.2,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,542.0,0.0,0.01,14.07,15.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,543.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,544.0,0.0,0.01,16.05,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,545.0,0.0,0.01,17.05,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,546.0,0.0,0.01,18.05,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,547.0,0.0,0.01,19.05,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,548.0,0.0,0.01,20.05,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,549.0,0.0,0.01,21.05,22.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,550.0,0.0,0.01,22.05,23.26,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,551.0,0.0,0.01,23.05,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548828.1999999997]
["2025-02-06T11:40:24.000000000",527.275,552.0,0.0,0.01,24.05,25.33,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548828.1999999997]
["2025-02-06T11:40:35.000000000",527.4,503.0,23.78,24.89,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,504.0,22.77,23.94,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,505.0,21.77,22.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,506.0,20.77,21.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,507.0,19.78,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,508.0,18.78,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,509.0,17.78,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,510.0,16.78,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,511.0,15.79,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,512.0,14.83,15.77,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,513.0,13.79,14.8,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,514.0,12.79,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,515.0,11.95,12.63,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,516.0,10.8,11.9,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,517.0,10.13,10.62,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,518.0,9.07,9.63,0.04,0.05,0.958,-0.025,0.003,699,351,0.012,4335,7033,5411.700000000001,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,519.0,8.25,8.61,0.05,0.06,0.956,-0.031,0.008,781,36,0.016,2087,5614,3964.0,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,520.0,7.17,7.65,0.08,0.09,0.945,-0.047,0.017,1073,162,0.022,4515,12084,11757.1,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,521.0,6.23,6.63,0.11,0.12,0.932,-0.063,0.026,671,171,0.03,3169,11207,11251.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,522.0,5.41,5.67,0.17,0.18,0.905,-0.093,0.039,1327,636,0.041,2897,17299,17053.0,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,523.0,4.6,4.7,0.25,0.26,0.865,-0.134,0.054,1613,1774,0.055,4233,16408,31991.700000000004,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,524.0,3.74,3.82,0.38,0.39,0.81,-0.189,0.071,2086,1511,0.072,2499,30655,32803.4,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,525.0,2.94,3.0,0.57,0.58,0.736,-0.264,0.088,3252,6370,0.089,3687,56040,61431.9,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,526.0,2.23,2.25,0.84,0.85,0.644,-0.357,0.104,2875,13401,0.103,3255,45864,63426.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,527.0,1.6,1.62,1.21,1.22,0.536,-0.464,0.113,2509,73013,0.113,1503,61463,45335.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,528.0,1.09,1.1,1.69,1.7,0.422,-0.578,0.113,3535,103058,0.114,2391,51012,67202.9,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,529.0,0.69,0.7,2.28,2.32,0.309,-0.691,0.105,3455,72183,0.104,371,15334,40135.9,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,530.0,0.41,0.42,3.0,3.06,0.211,-0.789,0.087,5408,81221,0.086,427,3089,50721.8,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,531.0,0.23,0.24,3.79,3.88,0.135,-0.863,0.065,4637,42675,0.063,327,4163,32200.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,532.0,0.11,0.12,4.42,4.87,0.078,-0.916,0.044,6209,25583,0.039,361,223,28727.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,533.0,0.05,0.06,5.48,5.98,0.042,-0.945,0.027,4914,15999,0.017,241,55,13677.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,534.0,0.03,0.04,6.42,7.2,0.027,-0.951,0.018,4195,8671,0.003,4,28,7552.199999999999,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,535.0,0.01,0.02,7.25,8.13,0.013,-1.0,0.01,3067,6688,0.0,2716,20,3067.0,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,536.0,0.0,0.01,8.07,9.23,0.005,-1.0,0.004,2788,2568,0.0,17,54,1115.2,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,537.0,0.0,0.01,9.29,10.19,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,538.0,0.0,0.01,10.25,11.22,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,539.0,0.0,0.01,11.21,12.22,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,540.0,0.0,0.01,12.11,13.22,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,541.0,0.0,0.01,13.19,14.2,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,542.0,0.0,0.01,14.11,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,543.0,0.0,0.01,15.08,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,544.0,0.0,0.01,16.05,17.22,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,545.0,0.0,0.01,17.05,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,546.0,0.0,0.01,18.05,19.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,547.0,0.0,0.01,19.05,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,548.0,0.0,0.01,20.05,21.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,549.0,0.0,0.01,21.05,22.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,550.0,0.0,0.01,22.05,23.22,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,551.0,0.0,0.01,23.05,24.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547818.7999999998]
["2025-02-06T11:40:35.000000000",527.4,552.0,0.0,0.01,24.05,25.22,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547818.7999999998]
["2025-02-06T11:40:47.000000000",527.35,503.0,23.79,24.88,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,504.0,22.77,23.94,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,505.0,21.8,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550344.1]
["2025-02-06T11:40:47.000000000",527.35,506.0,20.79,21.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,507.0,19.79,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,508.0,18.81,19.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,509.0,17.79,18.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,510.0,16.78,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,550344.1]
["2025-02-06T11:40:47.000000000",527.35,511.0,15.79,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,512.0,14.85,15.74,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,513.0,13.8,14.79,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,514.0,12.8,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550344.1]
["2025-02-06T11:40:47.000000000",527.35,515.0,12.05,12.63,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550344.1]
["2025-02-06T11:40:47.000000000",527.35,516.0,10.82,11.87,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,517.0,10.14,10.8,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,518.0,9.07,9.63,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,519.0,8.25,8.75,0.05,0.06,0.952,-0.031,0.006,781,39,0.016,2087,5614,3807.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,520.0,7.17,7.65,0.08,0.09,0.943,-0.047,0.016,1073,162,0.022,4515,12096,11649.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,521.0,6.25,6.57,0.11,0.12,0.93,-0.063,0.025,671,171,0.03,3169,11207,11184.5,550344.1]
["2025-02-06T11:40:47.000000000",527.35,522.0,5.41,5.61,0.17,0.18,0.904,-0.092,0.038,1327,636,0.041,2897,17300,16920.3,550344.1]
["2025-02-06T11:40:47.000000000",527.35,523.0,4.55,4.64,0.25,0.26,0.868,-0.131,0.053,1613,1774,0.055,4233,16411,31830.4,550344.1]
["2025-02-06T11:40:47.000000000",527.35,524.0,3.69,3.76,0.38,0.39,0.813,-0.186,0.07,2086,1511,0.071,2499,30657,32344.899999999998,550344.1]
["2025-02-06T11:40:47.000000000",527.35,525.0,2.9,2.95,0.58,0.59,0.738,-0.261,0.088,3252,6370,0.088,3687,56091,61063.2,550344.1]
["2025-02-06T11:40:47.000000000",527.35,526.0,2.2,2.22,0.85,0.86,0.646,-0.354,0.103,2875,13401,0.103,3255,45869,63139.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,527.0,1.57,1.59,1.23,1.24,0.539,-0.461,0.112,2509,73031,0.112,1503,61552,44934.4,550344.1]
["2025-02-06T11:40:47.000000000",527.35,528.0,1.06,1.08,1.71,1.73,0.425,-0.575,0.114,3535,103209,0.114,2391,51034,67556.40000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,529.0,0.67,0.68,2.31,2.35,0.312,-0.688,0.105,3455,72189,0.105,371,15334,40172.99999999999,550344.1]
["2025-02-06T11:40:47.000000000",527.35,530.0,0.4,0.41,3.03,3.09,0.214,-0.786,0.087,5408,81233,0.087,427,3089,50764.5,550344.1]
["2025-02-06T11:40:47.000000000",527.35,531.0,0.22,0.23,3.85,3.93,0.135,-0.865,0.066,4637,42680,0.066,327,4163,32762.4,550344.1]
["2025-02-06T11:40:47.000000000",527.35,532.0,0.11,0.12,4.42,4.89,0.078,-0.922,0.045,6209,25583,0.045,361,223,29565.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,533.0,0.05,0.06,5.48,5.98,0.042,-0.958,0.027,4914,15999,0.027,241,55,13918.5,550344.1]
["2025-02-06T11:40:47.000000000",527.35,534.0,0.03,0.04,6.42,7.18,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,550344.1]
["2025-02-06T11:40:47.000000000",527.35,535.0,0.01,0.02,7.28,8.12,0.013,-0.987,0.01,3067,6688,0.01,2716,20,5783.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,536.0,0.0,0.01,8.08,9.19,0.005,-0.995,0.004,2788,2568,0.004,17,54,1122.0,550344.1]
["2025-02-06T11:40:47.000000000",527.35,537.0,0.0,0.01,9.29,10.19,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,550344.1]
["2025-02-06T11:40:47.000000000",527.35,538.0,0.0,0.01,10.25,11.22,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550344.1]
["2025-02-06T11:40:47.000000000",527.35,539.0,0.0,0.01,11.22,12.2,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,540.0,0.0,0.01,12.11,13.22,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550344.1]
["2025-02-06T11:40:47.000000000",527.35,541.0,0.0,0.01,13.2,14.18,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550344.1]
["2025-02-06T11:40:47.000000000",527.35,542.0,0.0,0.01,14.11,15.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,543.0,0.0,0.01,15.1,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,544.0,0.0,0.01,16.09,17.18,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550344.1]
["2025-02-06T11:40:47.000000000",527.35,545.0,0.0,0.01,17.05,18.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550344.1]
["2025-02-06T11:40:47.000000000",527.35,546.0,0.0,0.01,18.05,19.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550344.1]
["2025-02-06T11:40:47.000000000",527.35,547.0,0.0,0.01,19.05,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550344.1]
["2025-02-06T11:40:47.000000000",527.35,548.0,0.0,0.01,20.05,21.22,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550344.1]
["2025-02-06T11:40:47.000000000",527.35,549.0,0.0,0.01,21.05,22.22,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,550.0,0.0,0.01,22.05,23.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550344.1]
["2025-02-06T11:40:47.000000000",527.35,551.0,0.0,0.01,23.05,24.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550344.1]
["2025-02-06T11:40:47.000000000",527.35,552.0,0.0,0.01,24.05,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550344.1]
["2025-02-06T11:40:58.000000000",527.265,503.0,23.75,24.9,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,504.0,22.79,23.91,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,505.0,21.8,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550344.1]
["2025-02-06T11:40:58.000000000",527.265,506.0,20.76,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,507.0,19.7,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,508.0,18.7,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,509.0,17.81,18.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,510.0,16.8,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,550344.1]
["2025-02-06T11:40:58.000000000",527.265,511.0,15.77,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,512.0,14.87,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,513.0,13.81,14.77,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,514.0,12.81,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550344.1]
["2025-02-06T11:40:58.000000000",527.265,515.0,12.18,12.63,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550344.1]
["2025-02-06T11:40:58.000000000",527.265,516.0,10.82,11.86,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,517.0,10.14,10.78,0.03,0.04,1.0,-0.019,0.0,512,100,0.009,3054,2446,2748.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,518.0,9.18,9.63,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,519.0,8.16,8.72,0.05,0.06,0.952,-0.031,0.006,781,39,0.016,2087,5614,3807.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,520.0,7.17,7.65,0.08,0.09,0.943,-0.047,0.016,1073,162,0.022,4515,12096,11649.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,521.0,6.25,6.53,0.11,0.12,0.93,-0.063,0.025,671,171,0.03,3169,11207,11184.5,550344.1]
["2025-02-06T11:40:58.000000000",527.265,522.0,5.29,5.57,0.17,0.18,0.904,-0.092,0.038,1327,636,0.041,2897,17307,16920.3,550344.1]
["2025-02-06T11:40:58.000000000",527.265,523.0,4.5,4.57,0.26,0.27,0.868,-0.131,0.053,1613,1774,0.055,4233,16411,31830.4,550344.1]
["2025-02-06T11:40:58.000000000",527.265,524.0,3.63,3.7,0.4,0.41,0.813,-0.186,0.07,2086,1511,0.071,2499,30657,32344.899999999998,550344.1]
["2025-02-06T11:40:58.000000000",527.265,525.0,2.84,2.89,0.6,0.61,0.738,-0.261,0.088,3252,6370,0.088,3687,56091,61063.2,550344.1]
["2025-02-06T11:40:58.000000000",527.265,526.0,2.14,2.16,0.88,0.89,0.646,-0.354,0.103,2875,13406,0.103,3255,45881,63139.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,527.0,1.52,1.54,1.27,1.28,0.539,-0.461,0.112,2509,73056,0.112,1503,61557,44934.4,550344.1]
["2025-02-06T11:40:58.000000000",527.265,528.0,1.03,1.04,1.77,1.78,0.425,-0.575,0.114,3535,103391,0.114,2391,51039,67556.40000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,529.0,0.65,0.66,2.38,2.41,0.312,-0.688,0.105,3455,72196,0.105,371,15334,40172.99999999999,550344.1]
["2025-02-06T11:40:58.000000000",527.265,530.0,0.39,0.4,3.1,3.15,0.214,-0.786,0.087,5408,81233,0.087,427,3089,50764.5,550344.1]
["2025-02-06T11:40:58.000000000",527.265,531.0,0.21,0.22,3.91,4.0,0.135,-0.865,0.066,4637,42680,0.066,327,4163,32762.4,550344.1]
["2025-02-06T11:40:58.000000000",527.265,532.0,0.11,0.12,4.42,4.89,0.078,-0.922,0.045,6209,25583,0.045,361,223,29565.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,533.0,0.05,0.06,5.48,5.97,0.042,-0.958,0.027,4914,15999,0.027,241,55,13918.5,550344.1]
["2025-02-06T11:40:58.000000000",527.265,534.0,0.03,0.04,6.42,7.16,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,550344.1]
["2025-02-06T11:40:58.000000000",527.265,535.0,0.01,0.02,7.32,8.08,0.013,-0.987,0.01,3067,6688,0.01,2716,20,5783.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,536.0,0.0,0.01,8.1,9.17,0.005,-0.995,0.004,2788,2568,0.004,17,54,1122.0,550344.1]
["2025-02-06T11:40:58.000000000",527.265,537.0,0.0,0.01,9.31,10.17,0.004,-0.996,0.004,1903,2901,0.004,1,9,761.5999999999999,550344.1]
["2025-02-06T11:40:58.000000000",527.265,538.0,0.0,0.01,10.27,11.2,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550344.1]
["2025-02-06T11:40:58.000000000",527.265,539.0,0.0,0.01,11.24,12.18,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,540.0,0.0,0.01,12.13,13.25,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550344.1]
["2025-02-06T11:40:58.000000000",527.265,541.0,0.0,0.01,13.22,14.15,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550344.1]
["2025-02-06T11:40:58.000000000",527.265,542.0,0.0,0.01,14.11,15.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,543.0,0.0,0.01,15.09,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,544.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550344.1]
["2025-02-06T11:40:58.000000000",527.265,545.0,0.0,0.01,17.09,18.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550344.1]
["2025-02-06T11:40:58.000000000",527.265,546.0,0.0,0.01,18.09,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550344.1]
["2025-02-06T11:40:58.000000000",527.265,547.0,0.0,0.01,19.09,20.3,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550344.1]
["2025-02-06T11:40:58.000000000",527.265,548.0,0.0,0.01,20.09,21.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550344.1]
["2025-02-06T11:40:58.000000000",527.265,549.0,0.0,0.01,21.09,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,550.0,0.0,0.01,22.09,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550344.1]
["2025-02-06T11:40:58.000000000",527.265,551.0,0.0,0.01,23.09,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550344.1]
["2025-02-06T11:40:58.000000000",527.265,552.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550344.1]
["2025-02-06T11:41:09.000000000",527.275,503.0,23.75,24.9,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,504.0,22.81,23.89,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,505.0,21.7,22.91,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,506.0,20.7,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,507.0,19.69,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,508.0,18.71,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,509.0,17.69,18.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,510.0,16.7,17.61,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,511.0,15.69,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,512.0,14.91,15.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,513.0,13.72,14.75,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,514.0,12.81,13.92,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,515.0,12.15,12.61,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,516.0,10.84,11.84,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,517.0,9.94,10.74,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,518.0,9.15,9.62,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,519.0,8.16,8.71,0.05,0.06,0.952,-0.031,0.006,781,39,0.016,2087,5614,3807.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,520.0,7.17,7.64,0.08,0.09,0.943,-0.047,0.016,1073,162,0.022,4515,12096,11649.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,521.0,6.14,6.52,0.11,0.12,0.93,-0.064,0.025,671,171,0.03,3169,11208,11184.5,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,522.0,5.31,5.56,0.17,0.18,0.903,-0.093,0.039,1327,636,0.042,2897,17307,17342.7,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,523.0,4.5,4.58,0.26,0.27,0.863,-0.135,0.054,1613,1774,0.056,4233,16418,32415.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,524.0,3.64,3.71,0.4,0.41,0.806,-0.193,0.072,2086,1511,0.073,2499,30662,33261.899999999994,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,525.0,2.85,2.9,0.6,0.61,0.731,-0.268,0.09,3252,6370,0.089,3687,56093,62082.3,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,526.0,2.15,2.16,0.88,0.89,0.637,-0.361,0.104,2875,13406,0.104,3255,45887,63752.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,527.0,1.53,1.54,1.27,1.28,0.529,-0.469,0.113,2509,73071,0.113,1503,61591,45335.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,528.0,1.04,1.05,1.77,1.78,0.414,-0.583,0.114,3535,103420,0.114,2391,51049,67556.40000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,529.0,0.65,0.66,2.37,2.41,0.305,-0.695,0.104,3455,72223,0.104,371,15336,39790.4,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,530.0,0.39,0.4,3.09,3.14,0.207,-0.793,0.086,5408,81256,0.086,427,3089,50180.99999999999,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,531.0,0.21,0.22,3.91,4.0,0.13,-0.87,0.064,4637,42681,0.064,327,4163,31769.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,532.0,0.11,0.12,4.42,4.94,0.077,-0.923,0.044,6209,25583,0.044,361,223,28908.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,533.0,0.05,0.06,5.49,5.97,0.041,-0.959,0.027,4914,16004,0.027,241,55,13918.5,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,534.0,0.03,0.04,6.44,7.13,0.027,-0.973,0.018,4195,8671,0.018,4,28,7558.199999999999,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,535.0,0.01,0.02,7.32,8.08,0.012,-0.988,0.009,3067,6688,0.009,2716,20,5204.7,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,536.0,0.0,0.01,8.1,9.17,0.005,-0.995,0.004,2788,2568,0.004,17,54,1122.0,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,537.0,0.0,0.01,9.34,10.15,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,538.0,0.0,0.01,10.3,11.18,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,539.0,0.0,0.01,11.09,12.18,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,540.0,0.0,0.01,12.09,13.31,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,541.0,0.0,0.01,13.24,14.13,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,542.0,0.0,0.01,14.09,15.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,543.0,0.0,0.01,15.09,16.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,544.0,0.0,0.01,16.09,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,545.0,0.0,0.01,17.09,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,546.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,547.0,0.0,0.01,19.09,20.31,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,548.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,549.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,550.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,551.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551278.7999999999]
["2025-02-06T11:41:09.000000000",527.275,552.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551278.7999999999]
["2025-02-06T11:41:21.000000000",527.35,503.0,23.79,24.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,504.0,22.83,23.86,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,505.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,506.0,20.71,21.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,507.0,19.69,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,508.0,18.71,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,509.0,17.71,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,510.0,16.71,17.61,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,284,1205.4,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,511.0,15.7,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,512.0,14.91,15.7,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,513.0,13.73,14.74,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,834,1086.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,514.0,12.83,13.91,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,515.0,12.17,12.61,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,516.0,10.86,11.82,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,517.0,9.96,10.71,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,518.0,9.17,9.61,0.04,0.05,0.958,-0.025,0.003,699,351,0.012,4335,7033,5411.700000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,519.0,8.16,8.68,0.05,0.06,0.956,-0.031,0.008,781,39,0.016,2087,5614,3964.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,520.0,7.17,7.63,0.08,0.09,0.945,-0.047,0.017,1073,162,0.022,4515,12101,11757.1,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,521.0,6.15,6.55,0.11,0.12,0.928,-0.067,0.027,671,171,0.031,3169,11209,11635.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,522.0,5.31,5.59,0.17,0.18,0.905,-0.093,0.039,1327,636,0.041,2897,17307,17053.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,523.0,4.55,4.64,0.25,0.26,0.865,-0.134,0.054,1613,1774,0.055,4233,16419,31991.700000000004,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,524.0,3.69,3.76,0.38,0.39,0.81,-0.189,0.071,2086,1511,0.072,2499,30662,32803.4,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,525.0,2.9,2.94,0.57,0.58,0.737,-0.263,0.089,3252,6370,0.089,3687,56094,61757.09999999999,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,526.0,2.19,2.21,0.85,0.86,0.644,-0.356,0.104,2875,13408,0.104,3255,45913,63752.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,527.0,1.57,1.59,1.23,1.24,0.537,-0.463,0.113,2509,73085,0.113,1503,61618,45335.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,528.0,1.06,1.08,1.71,1.72,0.422,-0.578,0.114,3535,103500,0.114,2391,51051,67556.40000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,529.0,0.67,0.68,2.32,2.35,0.309,-0.691,0.105,3455,72241,0.104,371,15336,40135.9,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,530.0,0.39,0.4,3.03,3.08,0.211,-0.789,0.087,5408,81278,0.086,427,3089,50721.8,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,531.0,0.22,0.23,3.85,3.93,0.131,-0.866,0.065,4637,42681,0.063,327,4163,32200.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,532.0,0.11,0.12,4.42,4.92,0.078,-0.916,0.044,6209,25583,0.039,361,223,28727.5,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,533.0,0.05,0.06,5.49,5.97,0.042,-0.945,0.027,4914,16026,0.017,241,55,13677.5,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,534.0,0.03,0.04,6.44,7.12,0.027,-0.951,0.018,4195,8672,0.003,4,28,7552.199999999999,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,535.0,0.01,0.02,7.32,8.08,0.013,-1.0,0.01,3067,6688,0.0,2716,20,3067.0,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,536.0,0.0,0.01,8.11,9.14,0.005,-1.0,0.004,2788,2569,0.0,17,54,1115.2,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,537.0,0.0,0.01,9.35,10.14,0.004,-1.0,0.004,1903,2901,0.0,1,9,761.2,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,538.0,0.0,0.01,10.3,11.17,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,539.0,0.0,0.01,11.12,12.15,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,540.0,0.0,0.01,12.11,13.29,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,541.0,0.0,0.01,13.25,14.11,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,542.0,0.0,0.01,14.11,15.17,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,543.0,0.0,0.01,15.11,16.29,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,544.0,0.0,0.01,16.13,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,545.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,546.0,0.0,0.01,18.09,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,547.0,0.0,0.01,19.05,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,548.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,549.0,0.0,0.01,21.09,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,550.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,551.0,0.0,0.01,23.09,24.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549206.9999999998]
["2025-02-06T11:41:21.000000000",527.35,552.0,0.0,0.01,24.05,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549206.9999999998]
["2025-02-06T11:41:32.000000000",527.22,503.0,23.79,24.84,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,504.0,22.8,23.83,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,505.0,21.62,22.83,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,506.0,20.73,21.86,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,507.0,19.6,20.86,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,508.0,18.73,19.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,509.0,17.73,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,510.0,16.72,17.59,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,511.0,15.71,16.84,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,512.0,14.91,15.69,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,513.0,13.75,14.71,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,514.0,12.84,13.85,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,515.0,12.16,12.6,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,516.0,10.87,11.81,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3282,2347.1,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,517.0,9.97,10.7,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,518.0,8.97,9.61,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,519.0,8.16,8.66,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5614,4875.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,520.0,6.98,7.6,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12101,12852.4,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,521.0,6.15,6.49,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11229,11904.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,522.0,5.31,5.53,0.18,0.19,0.903,-0.097,0.043,1327,636,0.043,2897,17307,18163.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,523.0,4.45,4.54,0.27,0.28,0.861,-0.139,0.057,1613,1775,0.057,4233,16419,33322.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,524.0,3.58,3.66,0.41,0.42,0.803,-0.197,0.073,2086,1511,0.073,2499,30668,33470.5,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,525.0,2.81,2.86,0.61,0.62,0.728,-0.273,0.091,3252,6370,0.09,3687,56105,62776.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,526.0,2.12,2.13,0.9,0.91,0.633,-0.367,0.105,2875,13429,0.105,3255,45937,64365.0,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,527.0,1.5,1.52,1.29,1.3,0.524,-0.476,0.114,2509,73094,0.113,1503,61695,45586.5,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,528.0,1.01,1.02,1.79,1.81,0.41,-0.59,0.113,3535,103594,0.113,2391,51241,66963.79999999999,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,529.0,0.63,0.65,2.4,2.44,0.298,-0.701,0.103,3455,72245,0.103,371,15336,39407.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,530.0,0.37,0.38,3.12,3.19,0.202,-0.797,0.085,5408,81283,0.084,427,3089,49554.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,531.0,0.21,0.22,3.95,4.05,0.129,-0.869,0.063,4637,42689,0.061,327,4164,31207.800000000003,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,532.0,0.11,0.12,4.69,5.02,0.077,-0.918,0.043,6209,25584,0.038,361,223,28070.5,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,533.0,0.05,0.06,5.5,6.16,0.041,-0.946,0.027,4914,16026,0.016,241,55,13653.4,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,534.0,0.03,0.04,6.44,7.11,0.026,-0.952,0.018,4195,8672,0.003,4,28,7552.199999999999,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,535.0,0.01,0.02,7.34,8.06,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,536.0,0.0,0.01,8.18,9.13,0.005,-1.0,0.004,2788,2570,0.0,17,54,1115.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,537.0,0.0,0.01,9.35,10.13,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,538.0,0.0,0.01,10.31,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,539.0,0.0,0.01,11.16,12.13,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,540.0,0.0,0.01,12.16,13.28,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,541.0,0.0,0.01,13.27,14.08,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,542.0,0.0,0.01,14.16,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,543.0,0.0,0.01,15.16,16.28,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,544.0,0.0,0.01,16.16,17.37,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,545.0,0.0,0.01,17.14,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,546.0,0.0,0.01,18.14,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,547.0,0.0,0.01,19.14,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,548.0,0.0,0.01,20.14,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,549.0,0.0,0.01,21.14,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,550.0,0.0,0.01,22.14,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,551.0,0.0,0.01,23.14,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554502.3999999999]
["2025-02-06T11:41:32.000000000",527.22,552.0,0.0,0.01,24.14,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,503.0,23.8,24.8,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,504.0,22.82,23.81,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,505.0,21.63,22.81,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,506.0,20.73,21.82,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,507.0,19.64,20.81,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,508.0,18.73,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,509.0,17.75,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,510.0,16.72,17.57,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,511.0,15.72,16.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,512.0,14.93,15.66,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,513.0,13.76,14.7,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,514.0,12.85,13.81,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,515.0,11.99,12.57,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,516.0,10.87,11.81,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3282,2347.1,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,517.0,9.97,10.7,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,518.0,8.99,9.57,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,519.0,8.16,8.63,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5614,4875.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,520.0,7.02,7.45,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12104,12852.4,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,521.0,6.15,6.45,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11230,11904.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,522.0,5.31,5.49,0.18,0.19,0.903,-0.097,0.043,1327,637,0.043,2897,17310,18163.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,523.0,4.45,4.49,0.27,0.28,0.861,-0.139,0.057,1613,1775,0.057,4233,16420,33322.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,524.0,3.56,3.63,0.42,0.43,0.803,-0.197,0.073,2086,1521,0.073,2499,30679,33470.5,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,525.0,2.78,2.82,0.62,0.63,0.728,-0.273,0.091,3252,6370,0.09,3687,56119,62776.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,526.0,2.08,2.09,0.91,0.92,0.633,-0.367,0.105,2875,13435,0.105,3255,45942,64365.0,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,527.0,1.48,1.49,1.31,1.32,0.524,-0.476,0.114,2509,73155,0.113,1503,61815,45586.5,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,528.0,0.99,1.0,1.82,1.84,0.41,-0.59,0.113,3535,103894,0.113,2391,51246,66963.79999999999,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,529.0,0.62,0.63,2.44,2.49,0.298,-0.701,0.103,3455,72261,0.103,371,15336,39407.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,530.0,0.37,0.38,3.16,3.24,0.202,-0.797,0.085,5408,81290,0.084,427,3089,49554.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,531.0,0.21,0.22,3.99,4.08,0.129,-0.869,0.063,4637,42694,0.061,327,4165,31207.800000000003,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,532.0,0.11,0.12,4.74,4.99,0.077,-0.918,0.043,6209,25584,0.038,361,223,28070.5,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,533.0,0.05,0.06,5.52,6.14,0.041,-0.946,0.027,4914,16026,0.016,241,55,13653.4,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,534.0,0.03,0.04,6.44,7.11,0.026,-0.952,0.018,4195,8673,0.003,4,28,7552.199999999999,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,535.0,0.01,0.02,7.34,8.06,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,536.0,0.0,0.01,8.2,9.12,0.005,-1.0,0.004,2788,2570,0.0,17,54,1115.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,537.0,0.0,0.01,9.36,10.12,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,538.0,0.0,0.01,10.32,11.14,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,539.0,0.0,0.01,11.21,12.12,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,540.0,0.0,0.01,12.2,13.26,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,541.0,0.0,0.01,13.27,14.08,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,542.0,0.0,0.01,14.2,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,543.0,0.0,0.01,15.2,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,544.0,0.0,0.01,16.2,17.37,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,545.0,0.0,0.01,17.18,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,546.0,0.0,0.01,18.18,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,547.0,0.0,0.01,19.18,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,548.0,0.0,0.01,20.18,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,549.0,0.0,0.01,21.18,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,550.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,551.0,0.0,0.01,23.18,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554502.3999999999]
["2025-02-06T11:41:43.000000000",527.165,552.0,0.0,0.01,24.18,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554502.3999999999]
["2025-02-06T11:41:54.000000000",527.22,503.0,23.8,24.8,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,504.0,22.82,23.8,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,505.0,21.66,22.76,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,506.0,20.73,21.82,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,507.0,19.65,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,508.0,18.73,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,509.0,17.74,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,553719.5]
["2025-02-06T11:41:54.000000000",527.22,510.0,16.72,17.55,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,553719.5]
["2025-02-06T11:41:54.000000000",527.22,511.0,15.73,16.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,553719.5]
["2025-02-06T11:41:54.000000000",527.22,512.0,14.93,15.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553719.5]
["2025-02-06T11:41:54.000000000",527.22,513.0,13.78,14.68,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,514.0,12.86,13.79,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,515.0,11.99,12.57,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,516.0,10.88,11.81,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3282,2347.1,553719.5]
["2025-02-06T11:41:54.000000000",527.22,517.0,9.97,10.69,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,553719.5]
["2025-02-06T11:41:54.000000000",527.22,518.0,8.99,9.57,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,519.0,8.16,8.61,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5614,4875.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,520.0,7.02,7.43,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12104,12852.4,553719.5]
["2025-02-06T11:41:54.000000000",527.22,521.0,6.15,6.43,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11251,11904.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,522.0,5.2,5.47,0.18,0.19,0.902,-0.098,0.043,1327,637,0.043,2897,17311,18163.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,523.0,4.45,4.53,0.27,0.28,0.858,-0.142,0.057,1613,1777,0.057,4233,16420,33322.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,524.0,3.6,3.66,0.41,0.42,0.8,-0.198,0.074,2086,1521,0.074,2499,30679,33929.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,525.0,2.81,2.85,0.61,0.62,0.724,-0.276,0.091,3252,6380,0.091,3687,56124,63144.90000000001,553719.5]
["2025-02-06T11:41:54.000000000",527.22,526.0,2.11,2.13,0.9,0.91,0.629,-0.371,0.106,2875,13435,0.106,3255,46025,64978.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,527.0,1.5,1.52,1.28,1.3,0.52,-0.48,0.114,2509,73201,0.114,1503,61863,45736.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,528.0,1.01,1.02,1.79,1.81,0.405,-0.594,0.113,3535,103924,0.113,2391,51383,66963.79999999999,553719.5]
["2025-02-06T11:41:54.000000000",527.22,529.0,0.64,0.65,2.4,2.45,0.295,-0.705,0.102,3455,72272,0.102,371,15336,39025.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,530.0,0.37,0.38,3.13,3.2,0.198,-0.801,0.084,5408,81322,0.083,427,3089,48971.30000000001,553719.5]
["2025-02-06T11:41:54.000000000",527.22,531.0,0.21,0.22,3.96,4.04,0.129,-0.869,0.062,4637,42694,0.06,327,4165,30711.4,553719.5]
["2025-02-06T11:41:54.000000000",527.22,532.0,0.11,0.12,4.76,5.0,0.076,-0.918,0.043,6209,25612,0.038,361,223,28070.5,553719.5]
["2025-02-06T11:41:54.000000000",527.22,533.0,0.05,0.06,5.54,6.12,0.041,-0.946,0.026,4914,16028,0.016,241,55,13162.0,553719.5]
["2025-02-06T11:41:54.000000000",527.22,534.0,0.03,0.04,6.44,7.11,0.026,-0.952,0.017,4195,8674,0.003,4,28,7132.700000000002,553719.5]
["2025-02-06T11:41:54.000000000",527.22,535.0,0.01,0.02,7.34,8.06,0.012,-1.0,0.009,3067,6688,0.0,2716,20,2760.3,553719.5]
["2025-02-06T11:41:54.000000000",527.22,536.0,0.0,0.01,8.22,9.31,0.005,-1.0,0.004,2788,2570,0.0,17,54,1115.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,537.0,0.0,0.01,9.37,10.1,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,553719.5]
["2025-02-06T11:41:54.000000000",527.22,538.0,0.0,0.01,10.35,11.12,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,539.0,0.0,0.01,11.22,12.11,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,553719.5]
["2025-02-06T11:41:54.000000000",527.22,540.0,0.0,0.01,12.21,13.24,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,541.0,0.0,0.01,13.27,14.28,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,553719.5]
["2025-02-06T11:41:54.000000000",527.22,542.0,0.0,0.01,14.21,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,543.0,0.0,0.01,15.2,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,544.0,0.0,0.01,16.2,17.42,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553719.5]
["2025-02-06T11:41:54.000000000",527.22,545.0,0.0,0.01,17.18,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553719.5]
["2025-02-06T11:41:54.000000000",527.22,546.0,0.0,0.01,18.18,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553719.5]
["2025-02-06T11:41:54.000000000",527.22,547.0,0.0,0.01,19.18,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,548.0,0.0,0.01,20.18,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553719.5]
["2025-02-06T11:41:54.000000000",527.22,549.0,0.0,0.01,21.18,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553719.5]
["2025-02-06T11:41:54.000000000",527.22,550.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553719.5]
["2025-02-06T11:41:54.000000000",527.22,551.0,0.0,0.01,23.18,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553719.5]
["2025-02-06T11:41:54.000000000",527.22,552.0,0.0,0.01,24.18,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553719.5]
["2025-02-06T11:42:06.000000000",527.11,503.0,23.61,24.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,504.0,22.82,23.76,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,505.0,21.67,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,506.0,20.73,21.77,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,507.0,19.61,20.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,553717.7]
["2025-02-06T11:42:06.000000000",527.11,508.0,18.68,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,509.0,17.75,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,553717.7]
["2025-02-06T11:42:06.000000000",527.11,510.0,16.73,17.52,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,553717.7]
["2025-02-06T11:42:06.000000000",527.11,511.0,15.74,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,553717.7]
["2025-02-06T11:42:06.000000000",527.11,512.0,14.84,15.63,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553717.7]
["2025-02-06T11:42:06.000000000",527.11,513.0,13.78,14.68,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,834,1549.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,514.0,12.86,13.76,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,515.0,11.99,12.54,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,516.0,10.9,11.79,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3282,2347.1,553717.7]
["2025-02-06T11:42:06.000000000",527.11,517.0,9.98,10.67,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,553717.7]
["2025-02-06T11:42:06.000000000",527.11,518.0,8.99,9.55,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7033,6040.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,519.0,8.04,8.61,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5614,4875.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,520.0,7.08,7.42,0.08,0.09,0.953,-0.047,0.023,1073,162,0.023,4515,12104,12852.4,553717.7]
["2025-02-06T11:42:06.000000000",527.11,521.0,6.15,6.42,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11337,11904.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,522.0,5.2,5.46,0.19,0.2,0.903,-0.097,0.042,1327,637,0.042,2897,17337,17740.800000000003,553717.7]
["2025-02-06T11:42:06.000000000",527.11,523.0,4.37,4.44,0.28,0.29,0.862,-0.138,0.057,1613,1777,0.057,4233,16420,33322.2,553717.7]
["2025-02-06T11:42:06.000000000",527.11,524.0,3.52,3.58,0.43,0.44,0.803,-0.197,0.073,2086,1521,0.073,2499,30679,33470.5,553717.7]
["2025-02-06T11:42:06.000000000",527.11,525.0,2.74,2.78,0.64,0.65,0.728,-0.272,0.09,3252,6380,0.09,3687,56394,62451.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,526.0,2.05,2.07,0.94,0.95,0.634,-0.366,0.105,2875,13435,0.105,3255,46042,64365.0,553717.7]
["2025-02-06T11:42:06.000000000",527.11,527.0,1.45,1.47,1.34,1.36,0.526,-0.474,0.114,2509,73408,0.113,1503,61905,45586.5,553717.7]
["2025-02-06T11:42:06.000000000",527.11,528.0,0.97,0.98,1.86,1.88,0.411,-0.589,0.113,3535,104042,0.113,2391,51416,66963.79999999999,553717.7]
["2025-02-06T11:42:06.000000000",527.11,529.0,0.61,0.62,2.49,2.53,0.301,-0.699,0.103,3455,72376,0.102,371,15336,39370.7,553717.7]
["2025-02-06T11:42:06.000000000",527.11,530.0,0.36,0.37,3.22,3.28,0.202,-0.797,0.085,5408,81324,0.084,427,3089,49554.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,531.0,0.2,0.21,4.05,4.13,0.129,-0.868,0.063,4637,42721,0.061,327,4165,31207.800000000003,553717.7]
["2025-02-06T11:42:06.000000000",527.11,532.0,0.11,0.12,4.83,5.09,0.077,-0.918,0.043,6209,25612,0.038,361,223,28070.5,553717.7]
["2025-02-06T11:42:06.000000000",527.11,533.0,0.05,0.06,5.56,6.12,0.041,-0.946,0.027,4914,16028,0.016,241,55,13653.4,553717.7]
["2025-02-06T11:42:06.000000000",527.11,534.0,0.03,0.04,6.48,7.09,0.026,-0.952,0.018,4195,8674,0.003,4,28,7552.199999999999,553717.7]
["2025-02-06T11:42:06.000000000",527.11,535.0,0.01,0.02,7.35,8.25,0.012,-1.0,0.009,3067,6691,0.0,2716,20,2760.3,553717.7]
["2025-02-06T11:42:06.000000000",527.11,536.0,0.0,0.01,8.24,9.29,0.005,-1.0,0.004,2788,2570,0.0,17,54,1115.2,553717.7]
["2025-02-06T11:42:06.000000000",527.11,537.0,0.0,0.01,9.38,10.09,0.004,-1.0,0.003,1903,2901,0.0,1,9,570.9000000000001,553717.7]
["2025-02-06T11:42:06.000000000",527.11,538.0,0.0,0.01,10.35,11.4,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,539.0,0.0,0.01,11.25,12.1,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,553717.7]
["2025-02-06T11:42:06.000000000",527.11,540.0,0.0,0.01,12.25,13.22,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,553717.7]
["2025-02-06T11:42:06.000000000",527.11,541.0,0.0,0.01,13.28,14.27,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,553717.7]
["2025-02-06T11:42:06.000000000",527.11,542.0,0.0,0.01,14.25,15.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,543.0,0.0,0.01,15.25,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,544.0,0.0,0.01,16.25,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553717.7]
["2025-02-06T11:42:06.000000000",527.11,545.0,0.0,0.01,17.23,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553717.7]
["2025-02-06T11:42:06.000000000",527.11,546.0,0.0,0.01,18.23,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553717.7]
["2025-02-06T11:42:06.000000000",527.11,547.0,0.0,0.01,19.23,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,548.0,0.0,0.01,20.23,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553717.7]
["2025-02-06T11:42:06.000000000",527.11,549.0,0.0,0.01,21.23,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553717.7]
["2025-02-06T11:42:06.000000000",527.11,550.0,0.0,0.01,22.23,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553717.7]
["2025-02-06T11:42:06.000000000",527.11,551.0,0.0,0.01,23.23,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553717.7]
["2025-02-06T11:42:06.000000000",527.11,552.0,0.0,0.01,24.23,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553717.7]
["2025-02-06T11:42:17.000000000",527.19,503.0,23.62,24.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,504.0,22.82,23.72,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,505.0,21.67,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,506.0,20.73,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,507.0,19.58,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,508.0,18.68,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,509.0,17.57,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,510.0,16.76,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,511.0,15.74,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,512.0,14.86,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,513.0,13.79,14.67,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,834,1448.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,514.0,12.67,13.74,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,515.0,12.08,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,516.0,10.92,11.77,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,517.0,9.96,10.65,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,518.0,9.08,9.54,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7033,5271.900000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,519.0,8.05,8.61,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5614,4250.799999999999,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,520.0,7.08,7.42,0.08,0.09,0.942,-0.047,0.016,1073,162,0.023,4515,12104,12101.3,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,521.0,6.15,6.42,0.12,0.13,0.926,-0.068,0.027,671,171,0.031,3169,11338,11635.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,522.0,5.21,5.49,0.18,0.19,0.899,-0.097,0.04,1327,637,0.043,2897,17339,17765.1,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,523.0,4.44,4.52,0.27,0.28,0.859,-0.139,0.055,1613,1777,0.057,4233,16420,32999.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,524.0,3.59,3.65,0.41,0.43,0.799,-0.2,0.073,2086,1521,0.074,2499,30680,33720.399999999994,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,525.0,2.8,2.85,0.62,0.63,0.724,-0.276,0.09,3252,6380,0.091,3687,56453,62819.7,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,526.0,2.1,2.12,0.91,0.93,0.629,-0.371,0.105,2875,13435,0.105,3255,46081,64365.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,527.0,1.5,1.51,1.31,1.32,0.521,-0.478,0.113,2509,73467,0.113,1503,61962,45335.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,528.0,1.01,1.02,1.81,1.83,0.408,-0.592,0.112,3535,104068,0.112,2391,51460,66371.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,529.0,0.64,0.65,2.43,2.47,0.297,-0.703,0.102,3455,72507,0.102,371,15357,39025.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,530.0,0.38,0.39,3.15,3.22,0.204,-0.796,0.084,5408,81330,0.084,427,3089,49014.00000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,531.0,0.21,0.22,3.97,4.05,0.129,-0.871,0.063,4637,42721,0.063,327,4165,31273.200000000004,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,532.0,0.11,0.12,4.82,5.0,0.077,-0.923,0.043,6209,25613,0.043,361,223,28251.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,533.0,0.05,0.06,5.57,6.12,0.041,-0.959,0.026,4914,16028,0.026,241,55,13403.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,534.0,0.03,0.04,6.48,7.09,0.026,-0.974,0.018,4195,8675,0.018,4,28,7558.199999999999,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,535.0,0.01,0.02,7.36,8.23,0.012,-0.988,0.009,3067,6693,0.009,2716,20,5204.7,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,536.0,0.0,0.01,8.25,9.28,0.005,-0.995,0.004,2788,2571,0.004,17,54,1122.0,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,537.0,0.0,0.01,9.39,10.28,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,538.0,0.0,0.01,10.35,11.39,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,539.0,0.0,0.01,11.25,12.3,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,540.0,0.0,0.01,12.25,13.37,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,541.0,0.0,0.01,13.29,14.26,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,542.0,0.0,0.01,14.25,15.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,543.0,0.0,0.01,15.25,16.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,544.0,0.0,0.01,16.25,17.39,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,545.0,0.0,0.01,17.23,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,546.0,0.0,0.01,18.23,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,547.0,0.0,0.01,19.23,20.39,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,548.0,0.0,0.01,20.23,21.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,549.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,550.0,0.0,0.01,22.23,23.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,551.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550653.9999999999]
["2025-02-06T11:42:17.000000000",527.19,552.0,0.0,0.01,24.23,25.39,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,503.0,23.63,24.74,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,504.0,22.62,23.71,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,505.0,21.61,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,506.0,20.73,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,507.0,19.59,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,508.0,18.52,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,509.0,17.58,18.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,510.0,16.74,17.51,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,511.0,15.59,16.74,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,512.0,14.87,15.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,513.0,13.82,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,514.0,12.7,13.74,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,515.0,11.89,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2455,2310.6000000000004,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,516.0,10.74,11.74,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,517.0,9.96,10.63,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,518.0,9.08,9.53,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7038,5271.900000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,519.0,8.06,8.59,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5614,4250.799999999999,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,520.0,7.12,7.41,0.08,0.09,0.942,-0.047,0.016,1073,162,0.023,4515,12104,12101.3,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,521.0,6.12,6.41,0.13,0.14,0.926,-0.068,0.027,671,171,0.031,3169,11353,11635.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,522.0,5.22,5.45,0.19,0.2,0.899,-0.097,0.04,1327,637,0.043,2897,17339,17765.1,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,523.0,4.4,4.48,0.29,0.3,0.859,-0.139,0.055,1613,1777,0.057,4233,16453,32999.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,524.0,3.56,3.61,0.43,0.44,0.799,-0.2,0.073,2086,1521,0.074,2499,30683,33720.399999999994,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,525.0,2.78,2.82,0.64,0.65,0.724,-0.276,0.09,3252,6381,0.091,3687,56511,62819.7,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,526.0,2.09,2.11,0.94,0.95,0.629,-0.371,0.105,2875,13437,0.105,3255,46108,64365.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,527.0,1.49,1.5,1.34,1.35,0.521,-0.478,0.113,2509,73506,0.113,1503,62041,45335.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,528.0,1.01,1.02,1.85,1.86,0.408,-0.592,0.112,3535,104095,0.112,2391,51583,66371.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,529.0,0.63,0.64,2.47,2.49,0.297,-0.703,0.102,3455,72549,0.102,371,15377,39025.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,530.0,0.37,0.38,3.2,3.26,0.204,-0.796,0.084,5408,81360,0.084,427,3099,49014.00000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,531.0,0.2,0.21,4.03,4.11,0.129,-0.871,0.063,4637,42722,0.063,327,4165,31273.200000000004,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,532.0,0.1,0.11,4.87,5.1,0.077,-0.923,0.043,6209,25613,0.043,361,223,28251.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,533.0,0.05,0.06,5.59,6.12,0.041,-0.959,0.026,4914,16029,0.026,241,55,13403.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,534.0,0.03,0.04,6.51,7.1,0.026,-0.974,0.018,4195,8675,0.018,4,28,7558.199999999999,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,535.0,0.01,0.02,7.36,8.21,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,536.0,0.0,0.01,8.28,9.25,0.005,-0.995,0.004,2788,2571,0.004,17,54,1122.0,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,537.0,0.0,0.01,9.41,10.25,0.004,-0.996,0.003,1903,2901,0.003,1,9,571.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,538.0,0.0,0.01,10.36,11.37,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,539.0,0.0,0.01,11.27,12.27,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,540.0,0.0,0.01,12.26,13.42,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,541.0,0.0,0.01,13.31,14.25,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,542.0,0.0,0.01,14.27,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,543.0,0.0,0.01,15.27,16.25,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,544.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,545.0,0.0,0.01,17.27,18.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,546.0,0.0,0.01,18.27,19.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,547.0,0.0,0.01,19.27,20.48,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,548.0,0.0,0.01,20.27,21.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,549.0,0.0,0.01,21.27,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,550.0,0.0,0.01,22.27,23.43,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,551.0,0.0,0.01,23.27,24.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550653.9999999999]
["2025-02-06T11:42:28.000000000",527.15,552.0,0.0,0.01,24.27,25.43,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550653.9999999999]
["2025-02-06T11:42:40.000000000",527.225,503.0,23.65,24.83,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,504.0,22.6,23.71,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,505.0,21.6,22.86,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,506.0,20.72,21.86,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,507.0,19.6,20.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550531.2]
["2025-02-06T11:42:40.000000000",527.225,508.0,18.6,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,509.0,17.6,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,510.0,16.58,17.52,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,550531.2]
["2025-02-06T11:42:40.000000000",527.225,511.0,15.61,16.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550531.2]
["2025-02-06T11:42:40.000000000",527.225,512.0,14.89,15.59,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,513.0,13.83,14.63,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,514.0,12.7,13.74,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,515.0,12.1,12.52,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2455,2580.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,516.0,10.74,11.88,0.02,0.03,0.986,-0.014,0.007,795,4,0.007,2558,3282,2347.1,550531.2]
["2025-02-06T11:42:40.000000000",527.225,517.0,9.98,10.65,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,518.0,9.1,9.52,0.04,0.05,0.975,-0.025,0.012,699,351,0.012,4335,7038,6040.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,519.0,8.06,8.58,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5617,4875.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,520.0,7.16,7.41,0.08,0.09,0.952,-0.048,0.023,1073,162,0.023,4515,12104,12852.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,521.0,6.16,6.49,0.12,0.13,0.928,-0.072,0.032,671,171,0.032,3169,11355,12288.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,522.0,5.22,5.53,0.18,0.19,0.899,-0.101,0.043,1327,637,0.043,2897,17339,18163.2,550531.2]
["2025-02-06T11:42:40.000000000",527.225,523.0,4.47,4.55,0.28,0.29,0.855,-0.145,0.058,1613,1777,0.058,4233,16462,33906.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,524.0,3.61,3.68,0.42,0.43,0.797,-0.203,0.074,2086,1521,0.074,2499,30889,33929.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,525.0,2.83,2.87,0.62,0.63,0.72,-0.28,0.091,3252,6382,0.091,3687,56529,63144.90000000001,550531.2]
["2025-02-06T11:42:40.000000000",527.225,526.0,2.13,2.15,0.91,0.92,0.626,-0.374,0.105,2875,13437,0.105,3255,46112,64365.0,550531.2]
["2025-02-06T11:42:40.000000000",527.225,527.0,1.52,1.53,1.3,1.32,0.518,-0.482,0.112,2509,73520,0.112,1503,62048,44934.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,528.0,1.03,1.04,1.8,1.82,0.405,-0.595,0.111,3535,104106,0.111,2391,51594,65778.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,529.0,0.65,0.66,2.42,2.45,0.295,-0.705,0.101,3455,72611,0.101,371,15377,38642.600000000006,550531.2]
["2025-02-06T11:42:40.000000000",527.225,530.0,0.38,0.39,3.13,3.2,0.2,-0.8,0.083,5408,81365,0.083,427,3099,48430.50000000001,550531.2]
["2025-02-06T11:42:40.000000000",527.225,531.0,0.21,0.22,3.95,4.05,0.125,-0.874,0.062,4637,42724,0.06,327,4165,30711.4,550531.2]
["2025-02-06T11:42:40.000000000",527.225,532.0,0.11,0.12,4.74,5.0,0.072,-0.923,0.042,6209,25614,0.037,361,223,27413.5,550531.2]
["2025-02-06T11:42:40.000000000",527.225,533.0,0.05,0.06,5.59,6.12,0.041,-0.948,0.026,4914,16029,0.017,241,55,13186.1,550531.2]
["2025-02-06T11:42:40.000000000",527.225,534.0,0.03,0.04,6.51,7.09,0.026,-0.954,0.017,4195,8677,0.003,4,28,7132.700000000002,550531.2]
["2025-02-06T11:42:40.000000000",527.225,535.0,0.01,0.02,7.39,8.19,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,550531.2]
["2025-02-06T11:42:40.000000000",527.225,536.0,0.0,0.01,8.29,9.23,0.005,-1.0,0.004,2788,2571,0.0,17,54,1115.2,550531.2]
["2025-02-06T11:42:40.000000000",527.225,537.0,0.0,0.01,9.42,10.23,0.004,-1.0,0.003,1903,2902,0.0,1,9,570.9000000000001,550531.2]
["2025-02-06T11:42:40.000000000",527.225,538.0,0.0,0.01,10.38,11.36,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,539.0,0.0,0.01,11.29,12.25,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,550531.2]
["2025-02-06T11:42:40.000000000",527.225,540.0,0.0,0.01,12.28,13.39,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550531.2]
["2025-02-06T11:42:40.000000000",527.225,541.0,0.0,0.01,13.31,14.25,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,550531.2]
["2025-02-06T11:42:40.000000000",527.225,542.0,0.0,0.01,14.28,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,543.0,0.0,0.01,15.28,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,544.0,0.0,0.01,16.28,17.39,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550531.2]
["2025-02-06T11:42:40.000000000",527.225,545.0,0.0,0.01,17.18,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550531.2]
["2025-02-06T11:42:40.000000000",527.225,546.0,0.0,0.01,18.14,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550531.2]
["2025-02-06T11:42:40.000000000",527.225,547.0,0.0,0.01,19.18,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,548.0,0.0,0.01,20.17,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550531.2]
["2025-02-06T11:42:40.000000000",527.225,549.0,0.0,0.01,21.14,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550531.2]
["2025-02-06T11:42:40.000000000",527.225,550.0,0.0,0.01,22.17,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550531.2]
["2025-02-06T11:42:40.000000000",527.225,551.0,0.0,0.01,23.21,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550531.2]
["2025-02-06T11:42:40.000000000",527.225,552.0,0.0,0.01,24.21,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550531.2]
["2025-02-06T11:42:51.000000000",527.175,503.0,23.67,24.78,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,504.0,22.61,23.7,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,505.0,21.6,22.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547047.3]
["2025-02-06T11:42:51.000000000",527.175,506.0,20.74,21.77,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,507.0,19.6,20.77,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,508.0,18.6,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,509.0,17.61,18.78,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,510.0,16.61,17.5,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,547047.3]
["2025-02-06T11:42:51.000000000",527.175,511.0,15.62,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,512.0,14.9,15.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,513.0,13.85,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,514.0,12.71,13.78,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547047.3]
["2025-02-06T11:42:51.000000000",527.175,515.0,12.1,12.5,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,547047.3]
["2025-02-06T11:42:51.000000000",527.175,516.0,10.74,11.8,0.02,0.03,1.0,-0.014,0.0,795,4,0.007,2558,3282,1790.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,517.0,9.98,10.63,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,518.0,9.1,9.51,0.04,0.05,0.953,-0.025,0.001,699,351,0.012,4335,7038,5271.900000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,519.0,8.16,8.57,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5617,4250.799999999999,547047.3]
["2025-02-06T11:42:51.000000000",527.175,520.0,7.16,7.36,0.09,0.1,0.939,-0.051,0.018,1073,162,0.024,4515,12177,12767.4,547047.3]
["2025-02-06T11:42:51.000000000",527.175,521.0,6.16,6.36,0.13,0.14,0.923,-0.071,0.028,671,171,0.032,3169,11355,12019.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,522.0,5.32,5.41,0.19,0.2,0.896,-0.101,0.041,1327,637,0.043,2897,17404,17897.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,523.0,4.43,4.51,0.29,0.3,0.854,-0.145,0.056,1613,1777,0.057,4233,16463,33160.9,547047.3]
["2025-02-06T11:42:51.000000000",527.175,524.0,3.58,3.64,0.43,0.44,0.795,-0.204,0.073,2086,1521,0.073,2499,30897,33470.5,547047.3]
["2025-02-06T11:42:51.000000000",527.175,525.0,2.8,2.84,0.64,0.66,0.72,-0.28,0.089,3252,6382,0.09,3687,56566,62125.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,526.0,2.12,2.13,0.94,0.95,0.626,-0.374,0.103,2875,13439,0.103,3255,46265,63139.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,527.0,1.51,1.53,1.34,1.35,0.52,-0.48,0.111,2509,73708,0.111,1503,62149,44533.2,547047.3]
["2025-02-06T11:42:51.000000000",527.175,528.0,1.03,1.04,1.85,1.86,0.408,-0.592,0.111,3535,104321,0.111,2391,51599,65778.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,529.0,0.65,0.66,2.46,2.5,0.298,-0.702,0.101,3455,72821,0.101,371,15377,38642.600000000006,547047.3]
["2025-02-06T11:42:51.000000000",527.175,530.0,0.38,0.4,3.19,3.25,0.203,-0.797,0.083,5408,81628,0.083,427,3099,48430.50000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,531.0,0.21,0.22,4.01,4.09,0.129,-0.871,0.063,4637,42760,0.063,327,4165,31273.200000000004,547047.3]
["2025-02-06T11:42:51.000000000",527.175,532.0,0.11,0.12,4.89,5.0,0.076,-0.923,0.043,6209,25615,0.043,361,223,28251.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,533.0,0.05,0.06,5.62,6.12,0.041,-0.959,0.026,4914,16029,0.026,241,55,13403.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,534.0,0.03,0.04,6.51,7.09,0.026,-0.974,0.017,4195,8678,0.017,4,28,7138.300000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,535.0,0.01,0.02,7.4,8.18,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,547047.3]
["2025-02-06T11:42:51.000000000",527.175,536.0,0.0,0.01,8.29,9.23,0.005,-0.995,0.004,2788,2571,0.004,17,54,1122.0,547047.3]
["2025-02-06T11:42:51.000000000",527.175,537.0,0.0,0.01,9.42,10.23,0.004,-0.996,0.003,1903,2902,0.003,1,9,571.2,547047.3]
["2025-02-06T11:42:51.000000000",527.175,538.0,0.0,0.01,10.4,11.34,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547047.3]
["2025-02-06T11:42:51.000000000",527.175,539.0,0.0,0.01,11.23,12.39,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,540.0,0.0,0.01,12.29,13.36,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547047.3]
["2025-02-06T11:42:51.000000000",527.175,541.0,0.0,0.01,13.32,14.23,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,547047.3]
["2025-02-06T11:42:51.000000000",527.175,542.0,0.0,0.01,14.29,15.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,543.0,0.0,0.01,15.29,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,544.0,0.0,0.01,16.29,17.38,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547047.3]
["2025-02-06T11:42:51.000000000",527.175,545.0,0.0,0.01,17.22,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547047.3]
["2025-02-06T11:42:51.000000000",527.175,546.0,0.0,0.01,18.22,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547047.3]
["2025-02-06T11:42:51.000000000",527.175,547.0,0.0,0.01,19.22,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547047.3]
["2025-02-06T11:42:51.000000000",527.175,548.0,0.0,0.01,20.22,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547047.3]
["2025-02-06T11:42:51.000000000",527.175,549.0,0.0,0.01,21.22,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,550.0,0.0,0.01,22.22,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547047.3]
["2025-02-06T11:42:51.000000000",527.175,551.0,0.0,0.01,23.22,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547047.3]
["2025-02-06T11:42:51.000000000",527.175,552.0,0.0,0.01,24.22,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547047.3]
["2025-02-06T11:43:02.000000000",527.2,503.0,23.65,24.83,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547597.2]
["2025-02-06T11:43:02.000000000",527.2,504.0,22.62,23.7,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547597.2]
["2025-02-06T11:43:02.000000000",527.2,505.0,21.63,22.81,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547597.2]
["2025-02-06T11:43:02.000000000",527.2,506.0,20.76,21.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,507.0,19.61,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,508.0,18.63,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547597.2]
["2025-02-06T11:43:02.000000000",527.2,509.0,17.63,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,510.0,16.62,17.51,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,547597.2]
["2025-02-06T11:43:02.000000000",527.2,511.0,15.61,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,512.0,14.73,15.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,513.0,13.88,14.59,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547597.2]
["2025-02-06T11:43:02.000000000",527.2,514.0,12.72,13.76,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547597.2]
["2025-02-06T11:43:02.000000000",527.2,515.0,11.9,12.51,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,547597.2]
["2025-02-06T11:43:02.000000000",527.2,516.0,10.75,11.85,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3282,2046.4000000000003,547597.2]
["2025-02-06T11:43:02.000000000",527.2,517.0,9.98,10.6,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,518.0,8.94,9.51,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7038,5271.900000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,519.0,8.18,8.56,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5618,4250.799999999999,547597.2]
["2025-02-06T11:43:02.000000000",527.2,520.0,7.16,7.39,0.09,0.1,0.939,-0.051,0.018,1073,162,0.024,4515,12177,12767.4,547597.2]
["2025-02-06T11:43:02.000000000",527.2,521.0,6.2,6.39,0.13,0.14,0.923,-0.071,0.028,671,171,0.032,3169,11355,12019.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,522.0,5.33,5.43,0.19,0.2,0.896,-0.1,0.04,1327,637,0.043,2897,17405,17765.1,547597.2]
["2025-02-06T11:43:02.000000000",527.2,523.0,4.45,4.52,0.29,0.3,0.854,-0.144,0.055,1613,1777,0.057,4233,16464,32999.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,524.0,3.6,3.66,0.43,0.44,0.798,-0.201,0.072,2086,1521,0.073,2499,30909,33261.899999999994,547597.2]
["2025-02-06T11:43:02.000000000",527.2,525.0,2.82,2.86,0.64,0.65,0.723,-0.277,0.089,3252,6392,0.089,3687,56578,61757.09999999999,547597.2]
["2025-02-06T11:43:02.000000000",527.2,526.0,2.13,2.15,0.93,0.95,0.631,-0.369,0.103,2875,13440,0.103,3255,46279,63139.0,547597.2]
["2025-02-06T11:43:02.000000000",527.2,527.0,1.52,1.54,1.33,1.34,0.525,-0.475,0.111,2509,73719,0.111,1503,62176,44533.2,547597.2]
["2025-02-06T11:43:02.000000000",527.2,528.0,1.03,1.05,1.84,1.85,0.412,-0.588,0.11,3535,104566,0.111,2391,51736,65425.1,547597.2]
["2025-02-06T11:43:02.000000000",527.2,529.0,0.66,0.67,2.45,2.49,0.303,-0.697,0.101,3455,72831,0.101,371,15377,38642.600000000006,547597.2]
["2025-02-06T11:43:02.000000000",527.2,530.0,0.39,0.4,3.17,3.23,0.207,-0.793,0.084,5408,81647,0.084,427,3104,49014.00000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,531.0,0.21,0.22,3.99,4.08,0.133,-0.867,0.063,4637,42762,0.063,327,4165,31273.200000000004,547597.2]
["2025-02-06T11:43:02.000000000",527.2,532.0,0.11,0.12,4.85,5.07,0.077,-0.923,0.043,6209,25615,0.043,361,223,28251.0,547597.2]
["2025-02-06T11:43:02.000000000",527.2,533.0,0.05,0.06,5.62,6.12,0.041,-0.959,0.027,4914,16030,0.027,241,55,13918.5,547597.2]
["2025-02-06T11:43:02.000000000",527.2,534.0,0.03,0.04,6.54,7.09,0.026,-0.973,0.018,4195,8678,0.018,4,28,7558.199999999999,547597.2]
["2025-02-06T11:43:02.000000000",527.2,535.0,0.01,0.02,7.41,8.16,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,547597.2]
["2025-02-06T11:43:02.000000000",527.2,536.0,0.0,0.01,8.3,9.39,0.005,-0.995,0.004,2788,2571,0.004,17,54,1122.0,547597.2]
["2025-02-06T11:43:02.000000000",527.2,537.0,0.0,0.01,9.45,10.21,0.004,-0.996,0.003,1903,2902,0.003,1,9,571.2,547597.2]
["2025-02-06T11:43:02.000000000",527.2,538.0,0.0,0.01,10.22,11.33,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547597.2]
["2025-02-06T11:43:02.000000000",527.2,539.0,0.0,0.01,11.25,12.38,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,547597.2]
["2025-02-06T11:43:02.000000000",527.2,540.0,0.0,0.01,12.31,13.39,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547597.2]
["2025-02-06T11:43:02.000000000",527.2,541.0,0.0,0.01,13.33,14.38,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,547597.2]
["2025-02-06T11:43:02.000000000",527.2,542.0,0.0,0.01,14.3,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,543.0,0.0,0.01,15.3,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,544.0,0.0,0.01,16.31,17.38,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547597.2]
["2025-02-06T11:43:02.000000000",527.2,545.0,0.0,0.01,17.17,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547597.2]
["2025-02-06T11:43:02.000000000",527.2,546.0,0.0,0.01,18.17,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547597.2]
["2025-02-06T11:43:02.000000000",527.2,547.0,0.0,0.01,19.17,20.39,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547597.2]
["2025-02-06T11:43:02.000000000",527.2,548.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547597.2]
["2025-02-06T11:43:02.000000000",527.2,549.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547597.2]
["2025-02-06T11:43:02.000000000",527.2,550.0,0.0,0.01,22.17,23.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547597.2]
["2025-02-06T11:43:02.000000000",527.2,551.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547597.2]
["2025-02-06T11:43:02.000000000",527.2,552.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547597.2]
["2025-02-06T11:43:13.000000000",527.2,503.0,23.66,24.82,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547597.2]
["2025-02-06T11:43:13.000000000",527.2,504.0,22.64,23.7,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547597.2]
["2025-02-06T11:43:13.000000000",527.2,505.0,21.64,22.78,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547597.2]
["2025-02-06T11:43:13.000000000",527.2,506.0,20.78,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,507.0,19.63,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,508.0,18.65,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547597.2]
["2025-02-06T11:43:13.000000000",527.2,509.0,17.66,18.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,280,422.2000000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,510.0,16.64,17.5,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,284,1205.4,547597.2]
["2025-02-06T11:43:13.000000000",527.2,511.0,15.61,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,512.0,14.75,15.55,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,513.0,13.89,14.59,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547597.2]
["2025-02-06T11:43:13.000000000",527.2,514.0,12.73,13.75,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547597.2]
["2025-02-06T11:43:13.000000000",527.2,515.0,11.91,12.51,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,547597.2]
["2025-02-06T11:43:13.000000000",527.2,516.0,10.77,11.82,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3282,2046.4000000000003,547597.2]
["2025-02-06T11:43:13.000000000",527.2,517.0,9.98,10.57,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,518.0,9.2,9.51,0.04,0.05,0.952,-0.025,0.001,699,351,0.012,4335,7038,5271.900000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,519.0,8.19,8.56,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5618,4250.799999999999,547597.2]
["2025-02-06T11:43:13.000000000",527.2,520.0,7.17,7.37,0.09,0.1,0.939,-0.051,0.018,1073,162,0.024,4515,12177,12767.4,547597.2]
["2025-02-06T11:43:13.000000000",527.2,521.0,6.17,6.4,0.13,0.14,0.923,-0.071,0.028,671,171,0.032,3169,11355,12019.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,522.0,5.34,5.44,0.19,0.2,0.896,-0.1,0.04,1327,637,0.043,2897,17405,17765.1,547597.2]
["2025-02-06T11:43:13.000000000",527.2,523.0,4.44,4.53,0.29,0.3,0.854,-0.144,0.055,1613,1777,0.057,4233,16475,32999.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,524.0,3.61,3.67,0.43,0.44,0.798,-0.201,0.072,2086,1521,0.073,2499,30929,33261.899999999994,547597.2]
["2025-02-06T11:43:13.000000000",527.2,525.0,2.83,2.87,0.64,0.65,0.723,-0.277,0.089,3252,6392,0.089,3687,56692,61757.09999999999,547597.2]
["2025-02-06T11:43:13.000000000",527.2,526.0,2.13,2.15,0.93,0.94,0.631,-0.369,0.103,2875,13441,0.103,3255,46294,63139.0,547597.2]
["2025-02-06T11:43:13.000000000",527.2,527.0,1.53,1.54,1.33,1.34,0.525,-0.475,0.111,2509,73731,0.111,1503,62194,44533.2,547597.2]
["2025-02-06T11:43:13.000000000",527.2,528.0,1.04,1.05,1.84,1.85,0.412,-0.588,0.11,3535,104576,0.111,2391,51739,65425.1,547597.2]
["2025-02-06T11:43:13.000000000",527.2,529.0,0.66,0.67,2.45,2.48,0.303,-0.697,0.101,3455,72944,0.101,371,15377,38642.600000000006,547597.2]
["2025-02-06T11:43:13.000000000",527.2,530.0,0.39,0.4,3.17,3.23,0.207,-0.793,0.084,5408,81650,0.084,427,3104,49014.00000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,531.0,0.22,0.23,3.98,4.07,0.133,-0.867,0.063,4637,42762,0.063,327,4165,31273.200000000004,547597.2]
["2025-02-06T11:43:13.000000000",527.2,532.0,0.11,0.12,4.84,5.06,0.077,-0.923,0.043,6209,25615,0.043,361,223,28251.0,547597.2]
["2025-02-06T11:43:13.000000000",527.2,533.0,0.05,0.06,5.62,6.11,0.041,-0.959,0.027,4914,16030,0.027,241,55,13918.5,547597.2]
["2025-02-06T11:43:13.000000000",527.2,534.0,0.03,0.04,6.56,7.08,0.026,-0.973,0.018,4195,8678,0.018,4,28,7558.199999999999,547597.2]
["2025-02-06T11:43:13.000000000",527.2,535.0,0.01,0.02,7.43,8.14,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,547597.2]
["2025-02-06T11:43:13.000000000",527.2,536.0,0.0,0.01,8.31,9.22,0.005,-0.995,0.004,2788,2571,0.004,17,54,1122.0,547597.2]
["2025-02-06T11:43:13.000000000",527.2,537.0,0.0,0.01,9.46,10.2,0.004,-0.996,0.003,1903,2902,0.003,1,9,571.2,547597.2]
["2025-02-06T11:43:13.000000000",527.2,538.0,0.0,0.01,10.23,11.31,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547597.2]
["2025-02-06T11:43:13.000000000",527.2,539.0,0.0,0.01,11.27,12.37,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,547597.2]
["2025-02-06T11:43:13.000000000",527.2,540.0,0.0,0.01,12.32,13.39,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547597.2]
["2025-02-06T11:43:13.000000000",527.2,541.0,0.0,0.01,13.36,14.36,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,547597.2]
["2025-02-06T11:43:13.000000000",527.2,542.0,0.0,0.01,14.3,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,543.0,0.0,0.01,15.33,16.2,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,544.0,0.0,0.01,16.31,17.39,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547597.2]
["2025-02-06T11:43:13.000000000",527.2,545.0,0.0,0.01,17.18,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547597.2]
["2025-02-06T11:43:13.000000000",527.2,546.0,0.0,0.01,18.18,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547597.2]
["2025-02-06T11:43:13.000000000",527.2,547.0,0.0,0.01,19.18,20.39,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547597.2]
["2025-02-06T11:43:13.000000000",527.2,548.0,0.0,0.01,20.18,21.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547597.2]
["2025-02-06T11:43:13.000000000",527.2,549.0,0.0,0.01,21.18,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547597.2]
["2025-02-06T11:43:13.000000000",527.2,550.0,0.0,0.01,22.18,23.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547597.2]
["2025-02-06T11:43:13.000000000",527.2,551.0,0.0,0.01,23.18,24.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547597.2]
["2025-02-06T11:43:13.000000000",527.2,552.0,0.0,0.01,24.18,25.39,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547597.2]
["2025-02-06T11:43:25.000000000",527.09,503.0,23.66,24.7,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,504.0,22.56,23.7,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,505.0,21.64,22.7,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,506.0,20.58,21.7,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,507.0,19.5,20.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,508.0,18.66,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,509.0,17.67,18.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,280,433.4,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,510.0,16.64,17.48,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,284,1274.7,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,511.0,15.61,16.7,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,512.0,14.78,15.53,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,513.0,13.69,14.59,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,514.0,12.75,13.71,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,515.0,11.91,12.48,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,516.0,10.59,11.72,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3282,2682.4,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,517.0,9.78,10.56,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,518.0,8.94,9.51,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7038,6040.8,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,519.0,8.08,8.54,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5618,4875.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,520.0,7.11,7.28,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12178,13411.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,521.0,6.11,6.28,0.13,0.14,0.929,-0.071,0.032,671,171,0.032,3169,11355,12288.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,522.0,5.24,5.34,0.2,0.21,0.899,-0.101,0.043,1327,637,0.043,2897,17412,18163.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,523.0,4.35,4.43,0.3,0.31,0.856,-0.144,0.057,1613,1777,0.057,4233,16483,33322.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,524.0,3.51,3.57,0.45,0.46,0.798,-0.202,0.073,2086,1521,0.073,2499,30947,33470.5,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,525.0,2.74,2.79,0.67,0.68,0.722,-0.278,0.09,3252,6392,0.09,3687,56720,62451.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,526.0,2.06,2.08,0.98,0.99,0.628,-0.372,0.103,2875,13453,0.103,3255,46325,63139.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,527.0,1.47,1.49,1.38,1.4,0.522,-0.478,0.111,2509,73776,0.111,1503,62304,44533.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,528.0,0.99,1.01,1.9,1.92,0.41,-0.59,0.11,3535,104591,0.11,2391,51755,65186.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,529.0,0.63,0.64,2.52,2.57,0.301,-0.699,0.101,3455,72946,0.1,371,15378,38605.50000000001,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,530.0,0.37,0.38,3.26,3.33,0.206,-0.793,0.084,5408,81723,0.083,427,3105,48971.30000000001,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,531.0,0.21,0.22,4.09,4.17,0.132,-0.866,0.063,4637,42766,0.061,327,4165,31207.800000000003,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,532.0,0.11,0.12,4.97,5.16,0.077,-0.918,0.043,6209,25615,0.038,361,223,28070.5,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,533.0,0.05,0.06,5.64,6.3,0.041,-0.946,0.026,4914,16041,0.016,241,55,13162.0,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,534.0,0.03,0.04,6.57,7.1,0.026,-0.953,0.018,4195,8689,0.003,4,28,7552.199999999999,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,535.0,0.01,0.02,7.45,8.14,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,536.0,0.0,0.01,8.33,9.4,0.005,-1.0,0.004,2788,2571,0.0,17,54,1115.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,537.0,0.0,0.01,9.47,10.39,0.004,-1.0,0.003,1903,2902,0.0,1,9,570.9000000000001,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,538.0,0.0,0.01,10.32,11.3,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,539.0,0.0,0.01,11.31,12.35,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,540.0,0.0,0.01,12.3,13.54,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,541.0,0.0,0.01,13.37,14.34,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,542.0,0.0,0.01,14.32,15.23,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,543.0,0.0,0.01,15.35,16.19,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,544.0,0.0,0.01,16.3,17.56,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,545.0,0.0,0.01,17.3,18.53,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,546.0,0.0,0.01,18.3,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,547.0,0.0,0.01,19.3,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,548.0,0.0,0.01,20.3,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,549.0,0.0,0.01,21.3,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,550.0,0.0,0.01,22.3,23.53,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,551.0,0.0,0.01,23.3,24.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549520.9999999999]
["2025-02-06T11:43:25.000000000",527.09,552.0,0.0,0.01,24.3,25.39,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549520.9999999999]
["2025-02-06T11:43:36.000000000",527.175,503.0,23.68,24.69,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,504.0,22.57,23.7,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,505.0,21.67,22.69,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,506.0,20.59,21.69,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2754,280.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,507.0,19.52,20.69,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,508.0,18.67,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,509.0,17.67,18.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,510.0,16.65,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,511.0,15.52,16.69,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,512.0,14.8,15.5,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,513.0,13.69,14.59,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,514.0,12.78,13.69,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,515.0,12.05,12.46,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,516.0,10.6,11.71,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3282,2682.4,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,517.0,9.8,10.54,0.03,0.04,0.98,-0.019,0.01,512,101,0.01,3054,2446,3565.9999999999995,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,518.0,9.05,9.47,0.04,0.05,0.975,-0.025,0.013,699,352,0.013,4335,7038,6544.199999999999,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,519.0,8.16,8.54,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5622,4875.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,520.0,7.07,7.33,0.09,0.1,0.948,-0.052,0.024,1073,162,0.024,4515,12179,13411.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,521.0,6.1,6.37,0.13,0.14,0.928,-0.072,0.033,671,171,0.033,3169,11395,12672.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,522.0,5.32,5.41,0.19,0.2,0.895,-0.105,0.045,1327,637,0.045,2897,17416,19008.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,523.0,4.42,4.5,0.29,0.3,0.848,-0.152,0.059,1613,1777,0.059,4233,16487,34491.4,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,524.0,3.58,3.63,0.44,0.45,0.788,-0.212,0.075,2086,1521,0.075,2499,30951,34387.5,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,525.0,2.8,2.84,0.65,0.66,0.71,-0.29,0.091,3252,6392,0.091,3687,56730,63144.90000000001,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,526.0,2.11,2.13,0.94,0.95,0.615,-0.385,0.104,2875,13458,0.104,3255,46385,63752.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,527.0,1.51,1.53,1.34,1.35,0.508,-0.492,0.111,2509,73995,0.111,1503,62337,44533.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,528.0,1.02,1.03,1.85,1.87,0.396,-0.603,0.109,3535,104631,0.109,2391,51823,64593.4,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,529.0,0.65,0.66,2.46,2.51,0.29,-0.71,0.098,3455,73058,0.098,371,15384,37494.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,530.0,0.38,0.4,3.19,3.26,0.197,-0.802,0.081,5408,81728,0.08,427,3105,47220.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,531.0,0.21,0.22,4.01,4.1,0.126,-0.872,0.061,4637,42782,0.059,327,4166,30215.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,532.0,0.11,0.12,4.89,5.08,0.075,-0.92,0.042,6209,25615,0.037,361,224,27413.5,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,533.0,0.05,0.06,5.65,6.27,0.04,-0.948,0.026,4914,16047,0.016,241,55,13162.0,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,534.0,0.03,0.04,6.57,7.29,0.026,-0.954,0.017,4195,8689,0.003,4,28,7132.700000000002,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,535.0,0.01,0.02,7.46,8.33,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,536.0,0.0,0.01,8.33,9.4,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,537.0,0.0,0.01,9.5,10.35,0.004,-1.0,0.003,1903,2902,0.0,1,9,570.9000000000001,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,538.0,0.0,0.01,10.33,11.3,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,539.0,0.0,0.01,11.31,12.35,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,540.0,0.0,0.01,12.31,13.48,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,541.0,0.0,0.01,13.38,14.33,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,542.0,0.0,0.01,14.34,15.43,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,543.0,0.0,0.01,15.36,16.48,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,544.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,545.0,0.0,0.01,17.3,18.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,546.0,0.0,0.01,18.3,19.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,547.0,0.0,0.01,19.3,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,548.0,0.0,0.01,20.3,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,549.0,0.0,0.01,21.3,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,550.0,0.0,0.01,22.3,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,551.0,0.0,0.01,23.3,24.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549479.7999999999]
["2025-02-06T11:43:36.000000000",527.175,552.0,0.0,0.01,24.3,25.39,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549479.7999999999]
["2025-02-06T11:43:47.000000000",527.165,503.0,23.71,24.66,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,504.0,22.57,23.69,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,505.0,21.67,22.69,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,506.0,20.61,21.67,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,507.0,19.53,20.68,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,508.0,18.69,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,509.0,17.68,18.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,510.0,16.65,17.47,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,511.0,15.59,16.65,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,512.0,14.81,15.5,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,513.0,13.69,14.58,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,514.0,12.79,13.67,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,515.0,12.05,12.47,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,516.0,10.62,11.78,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3282,2682.4,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,517.0,9.82,10.52,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,518.0,9.05,9.47,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7038,6040.8,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,519.0,8.17,8.51,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5622,4875.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,520.0,7.15,7.33,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12181,13411.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,521.0,6.15,6.37,0.13,0.14,0.929,-0.071,0.032,671,171,0.032,3169,11395,12288.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,522.0,5.33,5.41,0.19,0.2,0.899,-0.101,0.043,1327,637,0.043,2897,17420,18163.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,523.0,4.43,4.5,0.29,0.3,0.856,-0.144,0.057,1613,1777,0.057,4233,16488,33322.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,524.0,3.58,3.64,0.43,0.44,0.798,-0.202,0.073,2086,1521,0.073,2499,30951,33470.5,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,525.0,2.79,2.84,0.64,0.65,0.722,-0.278,0.09,3252,6392,0.09,3687,56768,62451.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,526.0,2.1,2.12,0.94,0.95,0.628,-0.372,0.103,2875,13459,0.103,3255,46387,63139.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,527.0,1.5,1.52,1.34,1.35,0.521,-0.479,0.112,2509,74152,0.112,1503,62346,44934.4,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,528.0,1.01,1.03,1.85,1.87,0.409,-0.591,0.111,3535,104640,0.111,2391,51826,65778.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,529.0,0.64,0.66,2.47,2.51,0.3,-0.7,0.101,3455,73064,0.101,371,15399,38642.600000000006,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,530.0,0.38,0.39,3.19,3.25,0.204,-0.796,0.084,5408,81748,0.083,427,3105,48971.30000000001,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,531.0,0.21,0.22,4.01,4.09,0.129,-0.869,0.063,4637,42782,0.061,327,4166,31207.800000000003,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,532.0,0.11,0.12,4.87,5.07,0.077,-0.918,0.043,6209,25637,0.038,361,224,28070.5,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,533.0,0.05,0.06,5.65,6.26,0.041,-0.946,0.026,4914,16048,0.016,241,55,13162.0,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,534.0,0.03,0.04,6.57,7.27,0.026,-0.953,0.018,4195,8690,0.003,4,28,7552.199999999999,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,535.0,0.01,0.02,7.46,8.32,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,536.0,0.0,0.01,8.34,9.4,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,537.0,0.0,0.01,9.5,10.33,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,538.0,0.0,0.01,10.35,11.29,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,539.0,0.0,0.01,11.32,12.33,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,540.0,0.0,0.01,12.33,13.48,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,541.0,0.0,0.01,13.4,14.31,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,542.0,0.0,0.01,14.36,15.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,543.0,0.0,0.01,15.39,16.46,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,544.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,545.0,0.0,0.01,17.3,18.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,546.0,0.0,0.01,18.3,19.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,547.0,0.0,0.01,19.3,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,548.0,0.0,0.01,20.3,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,549.0,0.0,0.01,21.3,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,550.0,0.0,0.01,22.3,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,551.0,0.0,0.01,23.3,24.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550551.8999999999]
["2025-02-06T11:43:47.000000000",527.165,552.0,0.0,0.01,24.3,25.39,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,503.0,23.55,24.67,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,504.0,22.56,23.82,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,505.0,21.69,22.68,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,506.0,20.63,21.66,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,507.0,19.58,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,508.0,18.71,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,509.0,17.59,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,510.0,16.66,17.47,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,511.0,15.6,16.64,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,512.0,14.83,15.49,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,513.0,13.71,14.57,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,514.0,12.82,13.63,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,515.0,12.05,12.47,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,516.0,10.63,11.82,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3282,2682.4,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,517.0,9.83,10.51,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,518.0,9.05,9.47,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7038,6040.8,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,519.0,8.17,8.51,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5622,4875.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,520.0,7.16,7.37,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12185,13411.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,521.0,6.16,6.37,0.13,0.14,0.929,-0.071,0.032,671,171,0.032,3169,11395,12288.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,522.0,5.33,5.41,0.19,0.2,0.899,-0.101,0.043,1327,637,0.043,2897,17420,18163.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,523.0,4.43,4.5,0.29,0.3,0.856,-0.144,0.057,1613,1777,0.057,4233,16488,33322.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,524.0,3.58,3.64,0.43,0.44,0.798,-0.202,0.073,2086,1521,0.073,2499,30952,33470.5,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,525.0,2.8,2.84,0.64,0.65,0.722,-0.278,0.09,3252,6392,0.09,3687,56768,62451.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,526.0,2.1,2.12,0.93,0.94,0.628,-0.372,0.103,2875,13459,0.103,3255,46393,63139.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,527.0,1.5,1.52,1.33,1.34,0.521,-0.479,0.112,2509,74154,0.112,1503,62469,44934.4,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,528.0,1.01,1.03,1.84,1.85,0.409,-0.591,0.111,3535,104735,0.111,2391,51837,65778.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,529.0,0.64,0.65,2.46,2.5,0.3,-0.7,0.101,3455,73069,0.101,371,15399,38642.600000000006,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,530.0,0.38,0.39,3.18,3.24,0.204,-0.796,0.084,5408,81772,0.083,427,3105,48971.30000000001,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,531.0,0.21,0.22,4.0,4.08,0.129,-0.869,0.063,4637,42782,0.061,327,4166,31207.800000000003,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,532.0,0.11,0.12,4.87,5.02,0.077,-0.918,0.043,6209,25637,0.038,361,224,28070.5,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,533.0,0.05,0.06,5.65,6.22,0.041,-0.946,0.026,4914,16048,0.016,241,55,13162.0,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,534.0,0.03,0.04,6.57,7.26,0.026,-0.953,0.018,4195,8790,0.003,4,28,7552.199999999999,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,535.0,0.01,0.02,7.47,8.31,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,536.0,0.0,0.01,8.36,9.39,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,537.0,0.0,0.01,9.5,10.33,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,538.0,0.0,0.01,10.35,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,539.0,0.0,0.01,11.32,12.31,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,540.0,0.0,0.01,12.33,13.43,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,541.0,0.0,0.01,13.41,14.29,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,542.0,0.0,0.01,14.36,15.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,543.0,0.0,0.01,15.39,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,544.0,0.0,0.01,16.18,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,545.0,0.0,0.01,17.17,18.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,546.0,0.0,0.01,18.17,19.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,547.0,0.0,0.01,19.17,20.43,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,548.0,0.0,0.01,20.17,21.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,549.0,0.0,0.01,21.17,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,550.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,551.0,0.0,0.01,23.17,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550551.8999999999]
["2025-02-06T11:43:59.000000000",527.175,552.0,0.0,0.01,24.17,25.43,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550551.8999999999]
["2025-02-06T11:44:10.000000000",527.22,503.0,23.59,24.65,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,504.0,22.59,23.81,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,505.0,21.71,22.65,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,506.0,20.65,21.65,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,507.0,19.6,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,508.0,18.72,19.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,509.0,17.61,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,510.0,16.68,17.47,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,511.0,15.61,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,512.0,14.85,15.49,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,513.0,13.72,14.56,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,514.0,12.83,13.6,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,515.0,12.06,12.47,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,516.0,10.64,11.82,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3282,2046.4000000000003,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,517.0,9.85,10.51,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,518.0,9.06,9.47,0.04,0.05,0.952,-0.025,0.001,699,352,0.012,4335,7038,5271.900000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,519.0,8.21,8.51,0.06,0.07,0.949,-0.036,0.009,781,39,0.017,2087,5622,4250.799999999999,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,520.0,7.16,7.37,0.09,0.1,0.939,-0.051,0.018,1073,162,0.024,4515,12185,12767.4,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,521.0,6.19,6.4,0.12,0.13,0.923,-0.071,0.028,671,171,0.032,3169,11398,12019.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,522.0,5.36,5.44,0.19,0.2,0.896,-0.101,0.041,1327,637,0.043,2897,17426,17897.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,523.0,4.45,4.53,0.28,0.29,0.854,-0.144,0.056,1613,1777,0.057,4233,16489,33160.9,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,524.0,3.6,3.67,0.42,0.43,0.797,-0.202,0.073,2086,1521,0.073,2499,30962,33470.5,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,525.0,2.82,2.86,0.63,0.64,0.721,-0.278,0.09,3252,6407,0.09,3687,56783,62451.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,526.0,2.13,2.15,0.91,0.93,0.628,-0.371,0.104,2875,13459,0.104,3255,46538,63752.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,527.0,1.52,1.54,1.31,1.32,0.521,-0.479,0.112,2509,74187,0.112,1503,62508,44934.4,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,528.0,1.03,1.04,1.81,1.83,0.408,-0.592,0.111,3535,104744,0.111,2391,51872,65778.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,529.0,0.66,0.67,2.43,2.46,0.299,-0.701,0.101,3455,73075,0.101,371,15400,38642.600000000006,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,530.0,0.39,0.4,3.16,3.22,0.204,-0.796,0.084,5408,81782,0.084,427,3105,49014.00000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,531.0,0.22,0.23,3.97,4.06,0.129,-0.871,0.063,4637,42782,0.063,327,4166,31273.200000000004,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,532.0,0.11,0.12,4.84,5.02,0.077,-0.923,0.043,6209,25637,0.043,361,224,28251.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,533.0,0.05,0.06,5.65,6.18,0.041,-0.959,0.026,4914,16048,0.026,241,55,13403.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,534.0,0.03,0.04,6.57,7.23,0.026,-0.974,0.018,4195,8790,0.018,4,28,7558.199999999999,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,535.0,0.01,0.02,7.51,8.28,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,536.0,0.0,0.01,8.37,9.37,0.005,-0.995,0.004,2788,2575,0.004,17,54,1122.0,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,537.0,0.0,0.01,9.51,10.32,0.004,-0.996,0.003,1903,2903,0.003,1,9,571.2,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,538.0,0.0,0.01,10.37,11.26,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,539.0,0.0,0.01,11.33,12.3,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,540.0,0.0,0.01,12.33,13.4,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,541.0,0.0,0.01,13.43,14.29,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,542.0,0.0,0.01,14.36,15.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,543.0,0.0,0.01,15.41,16.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,544.0,0.0,0.01,16.18,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,545.0,0.0,0.01,17.17,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,546.0,0.0,0.01,18.17,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,547.0,0.0,0.01,19.17,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,548.0,0.0,0.01,20.17,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,549.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,550.0,0.0,0.01,22.21,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,551.0,0.0,0.01,23.17,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549645.8999999999]
["2025-02-06T11:44:10.000000000",527.22,552.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549645.8999999999]
["2025-02-06T11:44:21.000000000",527.17,503.0,23.56,24.8,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,504.0,22.63,23.79,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,505.0,21.62,22.79,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,506.0,20.61,21.83,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,507.0,19.58,20.81,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,508.0,18.71,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,509.0,17.62,18.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,510.0,16.68,17.47,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,511.0,15.63,16.79,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,512.0,14.86,15.68,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,513.0,13.73,14.55,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,514.0,12.85,13.58,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,515.0,12.05,12.47,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,516.0,10.65,11.81,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3282,2682.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,517.0,9.85,10.5,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,518.0,9.05,9.47,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7038,6040.8,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,519.0,8.15,8.51,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5622,4875.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,520.0,7.08,7.36,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12188,13411.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,521.0,6.11,6.36,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11398,11904.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,522.0,5.31,5.4,0.19,0.2,0.9,-0.1,0.043,1327,637,0.043,2897,17426,18163.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,523.0,4.41,4.49,0.29,0.3,0.859,-0.141,0.057,1613,1777,0.057,4233,16489,33322.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,524.0,3.56,3.62,0.43,0.44,0.801,-0.199,0.073,2086,1521,0.073,2499,30965,33470.5,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,525.0,2.79,2.83,0.64,0.65,0.724,-0.276,0.09,3252,6416,0.09,3687,56798,62451.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,526.0,2.1,2.12,0.94,0.95,0.631,-0.369,0.104,2875,13459,0.104,3255,46541,63752.0,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,527.0,1.5,1.52,1.33,1.35,0.524,-0.476,0.112,2509,74205,0.112,1503,62554,44934.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,528.0,1.01,1.03,1.85,1.86,0.411,-0.589,0.111,3535,104784,0.111,2391,51887,65778.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,529.0,0.64,0.66,2.47,2.5,0.301,-0.698,0.102,3455,73106,0.101,371,15400,38988.1,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,530.0,0.38,0.39,3.19,3.26,0.207,-0.792,0.084,5408,81808,0.083,427,3105,48971.30000000001,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,531.0,0.21,0.22,4.02,4.1,0.129,-0.869,0.063,4637,42793,0.061,327,4166,31207.800000000003,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,532.0,0.11,0.12,4.91,5.06,0.077,-0.918,0.043,6209,25637,0.038,361,224,28070.5,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,533.0,0.05,0.06,5.65,6.15,0.041,-0.946,0.027,4914,16048,0.016,241,55,13653.4,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,534.0,0.03,0.04,6.57,7.22,0.026,-0.952,0.018,4195,8790,0.003,4,28,7552.199999999999,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,535.0,0.01,0.02,7.52,8.26,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,536.0,0.0,0.01,8.39,9.35,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,537.0,0.0,0.01,9.31,10.32,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,538.0,0.0,0.01,10.38,11.25,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,539.0,0.0,0.01,11.33,12.3,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,540.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,541.0,0.0,0.01,13.44,14.28,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,542.0,0.0,0.01,14.38,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,543.0,0.0,0.01,15.18,16.4,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,544.0,0.0,0.01,16.18,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,545.0,0.0,0.01,17.18,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,546.0,0.0,0.01,18.18,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,547.0,0.0,0.01,19.18,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,548.0,0.0,0.01,20.18,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,549.0,0.0,0.01,21.18,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,550.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,551.0,0.0,0.01,23.18,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551617.7999999999]
["2025-02-06T11:44:21.000000000",527.17,552.0,0.0,0.01,24.18,25.4,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551617.7999999999]
["2025-02-06T11:44:32.000000000",527.19,503.0,23.59,24.81,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,504.0,22.6,23.81,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,505.0,21.64,22.76,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,506.0,20.6,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,507.0,19.6,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,508.0,18.67,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549178.7]
["2025-02-06T11:44:32.000000000",527.19,509.0,17.63,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549178.7]
["2025-02-06T11:44:32.000000000",527.19,510.0,16.7,17.46,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,549178.7]
["2025-02-06T11:44:32.000000000",527.19,511.0,15.61,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549178.7]
["2025-02-06T11:44:32.000000000",527.19,512.0,14.88,15.65,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549178.7]
["2025-02-06T11:44:32.000000000",527.19,513.0,13.74,14.53,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,549178.7]
["2025-02-06T11:44:32.000000000",527.19,514.0,12.85,13.81,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,549178.7]
["2025-02-06T11:44:32.000000000",527.19,515.0,12.08,12.46,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,549178.7]
["2025-02-06T11:44:32.000000000",527.19,516.0,10.67,11.78,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3282,2046.4000000000003,549178.7]
["2025-02-06T11:44:32.000000000",527.19,517.0,9.86,10.5,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,518.0,9.08,9.47,0.04,0.05,0.954,-0.025,0.004,699,352,0.012,4335,7039,5481.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,519.0,8.16,8.51,0.06,0.07,0.951,-0.036,0.009,781,39,0.017,2087,5627,4250.799999999999,549178.7]
["2025-02-06T11:44:32.000000000",527.19,520.0,7.14,7.36,0.09,0.1,0.941,-0.051,0.018,1073,162,0.024,4515,12188,12767.4,549178.7]
["2025-02-06T11:44:32.000000000",527.19,521.0,6.18,6.37,0.13,0.14,0.924,-0.071,0.028,671,171,0.032,3169,11403,12019.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,522.0,5.32,5.41,0.19,0.2,0.897,-0.1,0.041,1327,637,0.043,2897,17439,17897.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,523.0,4.42,4.5,0.29,0.3,0.855,-0.144,0.056,1613,1777,0.057,4233,16492,33160.9,549178.7]
["2025-02-06T11:44:32.000000000",527.19,524.0,3.58,3.64,0.43,0.44,0.799,-0.201,0.072,2086,1521,0.073,2499,30966,33261.899999999994,549178.7]
["2025-02-06T11:44:32.000000000",527.19,525.0,2.8,2.84,0.63,0.65,0.723,-0.277,0.089,3252,6416,0.089,3687,56798,61757.09999999999,549178.7]
["2025-02-06T11:44:32.000000000",527.19,526.0,2.11,2.13,0.93,0.94,0.631,-0.369,0.103,2875,13459,0.103,3255,46547,63139.0,549178.7]
["2025-02-06T11:44:32.000000000",527.19,527.0,1.51,1.53,1.32,1.33,0.525,-0.475,0.11,2509,74235,0.111,1503,62556,44282.3,549178.7]
["2025-02-06T11:44:32.000000000",527.19,528.0,1.02,1.04,1.83,1.85,0.412,-0.588,0.112,3535,104789,0.112,2391,51898,66371.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,529.0,0.65,0.66,2.45,2.49,0.302,-0.698,0.102,3455,73112,0.102,371,15400,39025.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,530.0,0.38,0.39,3.18,3.24,0.205,-0.795,0.084,5408,81812,0.084,427,3105,49014.00000000001,549178.7]
["2025-02-06T11:44:32.000000000",527.19,531.0,0.21,0.22,4.0,4.08,0.129,-0.871,0.063,4637,42793,0.063,327,4166,31273.200000000004,549178.7]
["2025-02-06T11:44:32.000000000",527.19,532.0,0.11,0.12,4.88,5.04,0.077,-0.923,0.043,6209,25687,0.043,361,224,28251.0,549178.7]
["2025-02-06T11:44:32.000000000",527.19,533.0,0.05,0.06,5.65,6.13,0.041,-0.959,0.027,4914,16049,0.027,241,55,13918.5,549178.7]
["2025-02-06T11:44:32.000000000",527.19,534.0,0.03,0.04,6.58,7.2,0.026,-0.973,0.018,4195,8790,0.018,4,28,7558.199999999999,549178.7]
["2025-02-06T11:44:32.000000000",527.19,535.0,0.01,0.02,7.53,8.24,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,549178.7]
["2025-02-06T11:44:32.000000000",527.19,536.0,0.0,0.01,8.41,9.34,0.005,-0.995,0.004,2788,2575,0.004,17,54,1122.0,549178.7]
["2025-02-06T11:44:32.000000000",527.19,537.0,0.0,0.01,9.31,10.31,0.004,-0.996,0.003,1903,2903,0.003,1,9,571.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,538.0,0.0,0.01,10.38,11.25,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549178.7]
["2025-02-06T11:44:32.000000000",527.19,539.0,0.0,0.01,11.35,12.28,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,540.0,0.0,0.01,12.35,13.39,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,541.0,0.0,0.01,13.47,14.26,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,549178.7]
["2025-02-06T11:44:32.000000000",527.19,542.0,0.0,0.01,14.38,15.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,543.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,544.0,0.0,0.01,16.2,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549178.7]
["2025-02-06T11:44:32.000000000",527.19,545.0,0.0,0.01,17.2,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549178.7]
["2025-02-06T11:44:32.000000000",527.19,546.0,0.0,0.01,18.2,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549178.7]
["2025-02-06T11:44:32.000000000",527.19,547.0,0.0,0.01,19.2,20.4,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549178.7]
["2025-02-06T11:44:32.000000000",527.19,548.0,0.0,0.01,20.2,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549178.7]
["2025-02-06T11:44:32.000000000",527.19,549.0,0.0,0.01,21.2,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,550.0,0.0,0.01,22.2,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549178.7]
["2025-02-06T11:44:32.000000000",527.19,551.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549178.7]
["2025-02-06T11:44:32.000000000",527.19,552.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549178.7]
["2025-02-06T11:44:43.000000000",527.19,503.0,23.61,24.79,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,504.0,22.61,23.81,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,505.0,21.66,22.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,506.0,20.6,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,507.0,19.63,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,508.0,18.58,19.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549178.7]
["2025-02-06T11:44:43.000000000",527.19,509.0,17.64,18.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549178.7]
["2025-02-06T11:44:43.000000000",527.19,510.0,16.71,17.47,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,549178.7]
["2025-02-06T11:44:43.000000000",527.19,511.0,15.64,16.73,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549178.7]
["2025-02-06T11:44:43.000000000",527.19,512.0,14.88,15.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549178.7]
["2025-02-06T11:44:43.000000000",527.19,513.0,13.75,14.52,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,549178.7]
["2025-02-06T11:44:43.000000000",527.19,514.0,12.86,13.85,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,549178.7]
["2025-02-06T11:44:43.000000000",527.19,515.0,11.9,12.47,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,549178.7]
["2025-02-06T11:44:43.000000000",527.19,516.0,10.68,11.83,0.03,0.04,1.0,-0.018,0.0,795,4,0.008,2558,3287,2046.4000000000003,549178.7]
["2025-02-06T11:44:43.000000000",527.19,517.0,9.86,10.49,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2446,2748.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,518.0,8.96,9.47,0.04,0.05,0.954,-0.025,0.004,699,352,0.012,4335,7039,5481.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,519.0,8.18,8.51,0.06,0.07,0.951,-0.036,0.009,781,39,0.017,2087,5630,4250.799999999999,549178.7]
["2025-02-06T11:44:43.000000000",527.19,520.0,7.09,7.38,0.09,0.1,0.941,-0.051,0.018,1073,162,0.024,4515,12188,12767.4,549178.7]
["2025-02-06T11:44:43.000000000",527.19,521.0,6.12,6.39,0.13,0.14,0.924,-0.071,0.028,671,171,0.032,3169,11406,12019.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,522.0,5.32,5.43,0.19,0.2,0.897,-0.1,0.041,1327,637,0.043,2897,17439,17897.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,523.0,4.44,4.52,0.28,0.29,0.855,-0.144,0.056,1613,1777,0.057,4233,16493,33160.9,549178.7]
["2025-02-06T11:44:43.000000000",527.19,524.0,3.59,3.65,0.43,0.44,0.799,-0.201,0.072,2086,1521,0.073,2499,30967,33261.899999999994,549178.7]
["2025-02-06T11:44:43.000000000",527.19,525.0,2.81,2.85,0.63,0.64,0.723,-0.277,0.089,3252,6416,0.089,3687,56804,61757.09999999999,549178.7]
["2025-02-06T11:44:43.000000000",527.19,526.0,2.11,2.13,0.93,0.94,0.631,-0.369,0.103,2875,13459,0.103,3255,46588,63139.0,549178.7]
["2025-02-06T11:44:43.000000000",527.19,527.0,1.51,1.53,1.32,1.34,0.525,-0.475,0.11,2509,74246,0.111,1503,62556,44282.3,549178.7]
["2025-02-06T11:44:43.000000000",527.19,528.0,1.02,1.03,1.83,1.85,0.412,-0.588,0.112,3535,104791,0.112,2391,51899,66371.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,529.0,0.65,0.66,2.45,2.49,0.302,-0.698,0.102,3455,73115,0.102,371,15400,39025.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,530.0,0.38,0.39,3.17,3.23,0.205,-0.795,0.084,5408,81818,0.084,427,3105,49014.00000000001,549178.7]
["2025-02-06T11:44:43.000000000",527.19,531.0,0.21,0.22,3.99,4.08,0.129,-0.871,0.063,4637,42797,0.063,327,4166,31273.200000000004,549178.7]
["2025-02-06T11:44:43.000000000",527.19,532.0,0.11,0.12,4.79,5.06,0.077,-0.923,0.043,6209,25687,0.043,361,224,28251.0,549178.7]
["2025-02-06T11:44:43.000000000",527.19,533.0,0.05,0.06,5.65,6.12,0.041,-0.959,0.027,4914,16049,0.027,241,55,13918.5,549178.7]
["2025-02-06T11:44:43.000000000",527.19,534.0,0.03,0.04,6.58,7.19,0.026,-0.973,0.018,4195,8790,0.018,4,28,7558.199999999999,549178.7]
["2025-02-06T11:44:43.000000000",527.19,535.0,0.01,0.02,7.19,8.22,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,549178.7]
["2025-02-06T11:44:43.000000000",527.19,536.0,0.0,0.01,8.41,9.34,0.005,-0.995,0.004,2788,2575,0.004,17,54,1122.0,549178.7]
["2025-02-06T11:44:43.000000000",527.19,537.0,0.0,0.01,9.35,10.29,0.004,-0.996,0.003,1903,2903,0.003,1,9,571.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,538.0,0.0,0.01,10.4,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549178.7]
["2025-02-06T11:44:43.000000000",527.19,539.0,0.0,0.01,11.37,12.26,0.004,-0.996,0.003,1625,1937,0.003,1,0,487.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,540.0,0.0,0.01,12.36,13.42,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,541.0,0.0,0.01,13.43,14.23,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,549178.7]
["2025-02-06T11:44:43.000000000",527.19,542.0,0.0,0.01,14.41,15.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,543.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,544.0,0.0,0.01,16.21,17.39,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549178.7]
["2025-02-06T11:44:43.000000000",527.19,545.0,0.0,0.01,17.2,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549178.7]
["2025-02-06T11:44:43.000000000",527.19,546.0,0.0,0.01,18.2,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549178.7]
["2025-02-06T11:44:43.000000000",527.19,547.0,0.0,0.01,19.2,20.4,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549178.7]
["2025-02-06T11:44:43.000000000",527.19,548.0,0.0,0.01,20.2,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549178.7]
["2025-02-06T11:44:43.000000000",527.19,549.0,0.0,0.01,21.2,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,550.0,0.0,0.01,22.2,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549178.7]
["2025-02-06T11:44:43.000000000",527.19,551.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549178.7]
["2025-02-06T11:44:43.000000000",527.19,552.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549178.7]
["2025-02-06T11:44:55.000000000",527.115,503.0,23.63,24.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,504.0,22.5,23.76,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,505.0,21.56,22.73,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,506.0,20.6,21.76,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,507.0,19.63,20.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,508.0,18.58,19.74,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,509.0,17.66,18.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,510.0,16.71,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,511.0,15.59,16.72,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,512.0,14.88,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,513.0,13.76,14.48,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,514.0,12.86,13.76,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,515.0,12.01,12.46,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,516.0,10.69,11.77,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3287,2682.4,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,517.0,9.88,10.47,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2446,3209.4,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,518.0,9.01,9.46,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7039,6040.8,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,519.0,8.11,8.51,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5630,4875.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,520.0,7.11,7.31,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12188,13411.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,521.0,6.11,6.32,0.13,0.14,0.929,-0.071,0.032,671,171,0.032,3169,11406,12288.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,522.0,5.27,5.36,0.19,0.2,0.899,-0.101,0.043,1327,637,0.043,2897,17439,18163.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,523.0,4.38,4.45,0.29,0.3,0.855,-0.144,0.057,1613,1777,0.057,4233,16493,33322.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,524.0,3.54,3.59,0.44,0.45,0.798,-0.202,0.073,2086,1521,0.073,2499,30979,33470.5,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,525.0,2.75,2.79,0.66,0.67,0.722,-0.278,0.09,3252,6427,0.09,3687,56821,62451.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,526.0,2.06,2.09,0.96,0.97,0.628,-0.372,0.104,2875,13460,0.104,3255,46590,63752.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,527.0,1.47,1.49,1.36,1.38,0.521,-0.479,0.112,2509,74422,0.112,1503,62623,44934.4,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,528.0,1.0,1.01,1.88,1.9,0.408,-0.591,0.111,3535,104814,0.111,2391,51911,65778.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,529.0,0.63,0.64,2.5,2.55,0.3,-0.7,0.101,3455,73131,0.1,371,15400,38605.50000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,530.0,0.38,0.39,3.23,3.3,0.204,-0.796,0.084,5408,81827,0.083,427,3105,48971.30000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,531.0,0.21,0.22,4.05,4.14,0.129,-0.869,0.063,4637,42798,0.06,327,4166,31175.1,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,532.0,0.11,0.12,4.84,5.12,0.077,-0.918,0.043,6209,25687,0.038,361,227,28070.5,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,533.0,0.05,0.06,5.66,6.12,0.041,-0.946,0.026,4914,16049,0.016,241,55,13162.0,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,534.0,0.03,0.04,6.58,7.18,0.026,-0.952,0.017,4195,8791,0.002,4,28,7132.300000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,535.0,0.01,0.02,7.26,8.2,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,536.0,0.0,0.01,8.43,9.32,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,537.0,0.0,0.01,9.37,10.28,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,538.0,0.0,0.01,10.4,11.37,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,539.0,0.0,0.01,11.38,12.24,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,540.0,0.0,0.01,12.36,13.43,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,541.0,0.0,0.01,13.44,14.24,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,542.0,0.0,0.01,14.41,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,543.0,0.0,0.01,15.24,16.36,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,544.0,0.0,0.01,16.24,17.39,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,545.0,0.0,0.01,17.24,18.5,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,546.0,0.0,0.01,18.24,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,547.0,0.0,0.01,19.24,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,548.0,0.0,0.01,20.24,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,549.0,0.0,0.01,21.24,22.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,550.0,0.0,0.01,22.24,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,551.0,0.0,0.01,23.24,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550675.2000000001]
["2025-02-06T11:44:55.000000000",527.115,552.0,0.0,0.01,24.24,25.47,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550675.2000000001]
["2025-02-06T11:45:06.000000000",526.995,503.0,23.66,24.66,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,998,778,100.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,504.0,22.52,23.66,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,505.0,21.56,22.66,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,506.0,20.51,21.65,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2754,280.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,507.0,19.65,20.66,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550001.9]
["2025-02-06T11:45:06.000000000",526.995,508.0,18.58,19.66,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,509.0,17.67,18.66,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550001.9]
["2025-02-06T11:45:06.000000000",526.995,510.0,16.71,17.44,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550001.9]
["2025-02-06T11:45:06.000000000",526.995,511.0,15.61,16.66,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550001.9]
["2025-02-06T11:45:06.000000000",526.995,512.0,14.71,15.6,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550001.9]
["2025-02-06T11:45:06.000000000",526.995,513.0,13.77,14.48,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,514.0,12.67,13.67,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,515.0,11.97,12.44,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2485,2580.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,516.0,10.69,11.68,0.03,0.04,0.982,-0.018,0.008,795,4,0.008,2558,3287,2682.4,550001.9]
["2025-02-06T11:45:06.000000000",526.995,517.0,9.88,10.47,0.03,0.04,0.981,-0.019,0.01,512,101,0.01,3054,2446,3565.9999999999995,550001.9]
["2025-02-06T11:45:06.000000000",526.995,518.0,8.97,9.45,0.04,0.05,0.975,-0.025,0.012,699,352,0.012,4335,7039,6040.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,519.0,8.02,8.49,0.06,0.07,0.964,-0.036,0.017,781,39,0.017,2087,5630,4875.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,520.0,7.03,7.22,0.09,0.1,0.949,-0.051,0.024,1073,162,0.024,4515,12189,13411.2,550001.9]
["2025-02-06T11:45:06.000000000",526.995,521.0,6.03,6.22,0.14,0.15,0.928,-0.072,0.032,671,171,0.032,3169,11416,12288.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,522.0,5.16,5.25,0.21,0.22,0.899,-0.101,0.044,1327,637,0.044,2897,17439,18585.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,523.0,4.28,4.35,0.31,0.32,0.854,-0.146,0.058,1613,1778,0.058,4233,16499,33906.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,524.0,3.44,3.5,0.47,0.48,0.794,-0.206,0.074,2086,1521,0.074,2499,30983,33929.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,525.0,2.68,2.71,0.69,0.7,0.717,-0.283,0.091,3252,6427,0.091,3687,56826,63144.90000000001,550001.9]
["2025-02-06T11:45:06.000000000",526.995,526.0,2.0,2.01,1.01,1.02,0.621,-0.379,0.104,2875,13466,0.104,3255,46870,63752.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,527.0,1.42,1.43,1.43,1.44,0.514,-0.486,0.112,2509,74466,0.112,1503,62731,44934.4,550001.9]
["2025-02-06T11:45:06.000000000",526.995,528.0,0.96,0.97,1.96,1.98,0.402,-0.598,0.11,3535,104842,0.11,2391,51918,65186.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,529.0,0.61,0.62,2.59,2.63,0.294,-0.706,0.1,3455,73150,0.1,371,15400,38260.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,530.0,0.36,0.37,3.34,3.39,0.202,-0.798,0.082,5408,82002,0.081,427,3106,47804.3,550001.9]
["2025-02-06T11:45:06.000000000",526.995,531.0,0.2,0.21,4.16,4.25,0.128,-0.871,0.062,4637,42823,0.06,327,4166,30711.4,550001.9]
["2025-02-06T11:45:06.000000000",526.995,532.0,0.11,0.12,4.76,5.22,0.076,-0.919,0.042,6209,25688,0.038,361,227,27449.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,533.0,0.05,0.06,5.66,6.12,0.041,-0.947,0.026,4914,16059,0.016,241,55,13162.0,550001.9]
["2025-02-06T11:45:06.000000000",526.995,534.0,0.03,0.04,6.61,7.16,0.026,-0.953,0.017,4195,8791,0.003,4,28,7132.700000000002,550001.9]
["2025-02-06T11:45:06.000000000",526.995,535.0,0.01,0.02,7.36,8.39,0.012,-1.0,0.009,3067,6694,0.0,2716,20,2760.3,550001.9]
["2025-02-06T11:45:06.000000000",526.995,536.0,0.0,0.01,8.43,9.31,0.005,-1.0,0.004,2788,2575,0.0,17,54,1115.2,550001.9]
["2025-02-06T11:45:06.000000000",526.995,537.0,0.0,0.01,9.39,10.24,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,550001.9]
["2025-02-06T11:45:06.000000000",526.995,538.0,0.0,0.01,10.42,11.5,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,539.0,0.0,0.01,11.39,12.23,0.004,-1.0,0.003,1625,1937,0.0,1,0,487.5,550001.9]
["2025-02-06T11:45:06.000000000",526.995,540.0,0.0,0.01,12.39,13.58,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550001.9]
["2025-02-06T11:45:06.000000000",526.995,541.0,0.0,0.01,13.44,14.24,0.003,-1.0,0.002,1090,29,0.0,0,0,218.00000000000003,550001.9]
["2025-02-06T11:45:06.000000000",526.995,542.0,0.0,0.01,14.44,15.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,543.0,0.0,0.01,15.34,16.35,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,544.0,0.0,0.01,16.34,17.46,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550001.9]
["2025-02-06T11:45:06.000000000",526.995,545.0,0.0,0.01,17.34,18.5,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550001.9]
["2025-02-06T11:45:06.000000000",526.995,546.0,0.0,0.01,18.34,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550001.9]
["2025-02-06T11:45:06.000000000",526.995,547.0,0.0,0.01,19.34,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,548.0,0.0,0.01,20.34,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550001.9]
["2025-02-06T11:45:06.000000000",526.995,549.0,0.0,0.01,21.34,22.5,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550001.9]
["2025-02-06T11:45:06.000000000",526.995,550.0,0.0,0.01,22.34,23.5,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550001.9]
["2025-02-06T11:45:06.000000000",526.995,551.0,0.0,0.01,23.34,24.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550001.9]
["2025-02-06T11:45:06.000000000",526.995,552.0,0.0,0.01,24.34,25.47,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550001.9]
["2025-02-06T11:45:17.000000000",526.935,502.0,24.64,25.57,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,979,46.900000000000006,548735.2]
["2025-02-06T11:45:17.000000000",526.935,503.0,23.48,24.57,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,504.0,22.54,23.57,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548735.2]
["2025-02-06T11:45:17.000000000",526.935,505.0,21.57,22.56,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,506.0,20.55,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,507.0,19.45,20.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,508.0,18.58,19.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,509.0,17.49,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548735.2]
["2025-02-06T11:45:17.000000000",526.935,510.0,16.72,17.41,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,548735.2]
["2025-02-06T11:45:17.000000000",526.935,511.0,15.42,16.57,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548735.2]
["2025-02-06T11:45:17.000000000",526.935,512.0,14.72,15.57,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548735.2]
["2025-02-06T11:45:17.000000000",526.935,513.0,13.57,14.45,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,514.0,12.68,13.58,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,548735.2]
["2025-02-06T11:45:17.000000000",526.935,515.0,11.9,12.43,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,548735.2]
["2025-02-06T11:45:17.000000000",526.935,516.0,10.68,11.59,0.03,0.04,1.0,-0.018,0.0,795,5,0.008,2558,3287,2046.4000000000003,548735.2]
["2025-02-06T11:45:17.000000000",526.935,517.0,9.68,10.45,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,518.0,8.94,9.43,0.04,0.05,0.952,-0.026,0.001,699,352,0.013,4335,7039,5705.4,548735.2]
["2025-02-06T11:45:17.000000000",526.935,519.0,7.95,8.46,0.07,0.08,0.946,-0.04,0.011,781,39,0.019,2087,5630,4824.4,548735.2]
["2025-02-06T11:45:17.000000000",526.935,520.0,6.98,7.16,0.1,0.11,0.935,-0.056,0.02,1073,162,0.026,4515,12189,13885.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,521.0,5.99,6.15,0.14,0.15,0.918,-0.077,0.03,671,171,0.034,3169,11416,12787.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,522.0,5.1,5.19,0.21,0.22,0.887,-0.11,0.044,1327,637,0.046,2897,17440,19165.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,523.0,4.21,4.29,0.32,0.33,0.842,-0.157,0.06,1613,1778,0.061,4233,16500,35499.3,548735.2]
["2025-02-06T11:45:17.000000000",526.935,524.0,3.39,3.45,0.48,0.49,0.78,-0.22,0.076,2086,1522,0.077,2499,30997,35095.9,548735.2]
["2025-02-06T11:45:17.000000000",526.935,525.0,2.64,2.67,0.71,0.72,0.7,-0.3,0.093,3252,6428,0.093,3687,56982,64532.7,548735.2]
["2025-02-06T11:45:17.000000000",526.935,526.0,1.96,1.98,1.03,1.04,0.603,-0.396,0.105,2875,13474,0.105,3255,46897,64365.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,527.0,1.39,1.4,1.46,1.47,0.496,-0.504,0.111,2509,74532,0.111,1503,62818,44533.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,528.0,0.93,0.94,2.0,2.02,0.384,-0.616,0.108,3535,105075,0.108,2391,51942,64000.8,548735.2]
["2025-02-06T11:45:17.000000000",526.935,529.0,0.59,0.6,2.64,2.68,0.279,-0.721,0.097,3455,73207,0.097,371,15409,37112.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,530.0,0.35,0.36,3.39,3.46,0.189,-0.811,0.079,5408,82044,0.079,427,3106,46096.5,548735.2]
["2025-02-06T11:45:17.000000000",526.935,531.0,0.2,0.21,4.22,4.31,0.121,-0.879,0.058,4637,42857,0.058,327,4166,28791.200000000004,548735.2]
["2025-02-06T11:45:17.000000000",526.935,532.0,0.11,0.12,4.8,5.23,0.074,-0.926,0.04,6209,25693,0.04,361,227,26280.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,533.0,0.05,0.06,5.67,6.32,0.04,-0.96,0.025,4914,16060,0.025,241,55,12887.5,548735.2]
["2025-02-06T11:45:17.000000000",526.935,534.0,0.03,0.04,6.63,7.33,0.026,-0.974,0.017,4195,8791,0.017,4,28,7138.300000000001,548735.2]
["2025-02-06T11:45:17.000000000",526.935,535.0,0.01,0.02,7.45,8.39,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,548735.2]
["2025-02-06T11:45:17.000000000",526.935,536.0,0.0,0.01,8.44,9.3,0.005,-0.995,0.004,2788,2575,0.004,17,54,1122.0,548735.2]
["2025-02-06T11:45:17.000000000",526.935,537.0,0.0,0.01,9.43,10.24,0.004,-0.996,0.003,1903,2903,0.003,1,9,571.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,538.0,0.0,0.01,10.43,11.48,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548735.2]
["2025-02-06T11:45:17.000000000",526.935,539.0,0.0,0.01,11.42,12.42,0.004,-0.996,0.002,1625,1937,0.002,1,0,325.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,540.0,0.0,0.01,12.43,13.61,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,541.0,0.0,0.01,13.46,14.41,0.003,-0.997,0.002,1090,29,0.002,0,0,218.00000000000003,548735.2]
["2025-02-06T11:45:17.000000000",526.935,542.0,0.0,0.01,14.44,15.31,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,543.0,0.0,0.01,15.43,16.34,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,544.0,0.0,0.01,16.43,17.59,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548735.2]
["2025-02-06T11:45:17.000000000",526.935,545.0,0.0,0.01,17.43,18.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548735.2]
["2025-02-06T11:45:17.000000000",526.935,546.0,0.0,0.01,18.43,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548735.2]
["2025-02-06T11:45:17.000000000",526.935,547.0,0.0,0.01,19.43,20.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548735.2]
["2025-02-06T11:45:17.000000000",526.935,548.0,0.0,0.01,20.43,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548735.2]
["2025-02-06T11:45:17.000000000",526.935,549.0,0.0,0.01,21.43,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548735.2]
["2025-02-06T11:45:17.000000000",526.935,550.0,0.0,0.01,22.43,23.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548735.2]
["2025-02-06T11:45:17.000000000",526.935,551.0,0.0,0.01,23.43,24.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548735.2]
["2025-02-06T11:45:28.000000000",526.8,502.0,24.28,25.43,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,979,46.900000000000006,548735.2]
["2025-02-06T11:45:28.000000000",526.8,503.0,23.48,24.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,504.0,22.34,23.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548735.2]
["2025-02-06T11:45:28.000000000",526.8,505.0,21.38,22.43,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,506.0,20.36,21.43,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,507.0,19.46,20.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,508.0,18.37,19.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,509.0,17.5,18.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548735.2]
["2025-02-06T11:45:28.000000000",526.8,510.0,16.43,17.41,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,548735.2]
["2025-02-06T11:45:28.000000000",526.8,511.0,15.43,16.42,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548735.2]
["2025-02-06T11:45:28.000000000",526.8,512.0,14.5,15.43,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548735.2]
["2025-02-06T11:45:28.000000000",526.8,513.0,13.38,14.44,0.02,0.03,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,514.0,12.54,13.43,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,548735.2]
["2025-02-06T11:45:28.000000000",526.8,515.0,11.74,12.41,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,548735.2]
["2025-02-06T11:45:28.000000000",526.8,516.0,10.52,11.45,0.03,0.04,1.0,-0.018,0.0,795,5,0.008,2558,3287,2046.4000000000003,548735.2]
["2025-02-06T11:45:28.000000000",526.8,517.0,9.64,10.44,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,518.0,8.74,9.41,0.04,0.05,0.952,-0.026,0.001,699,353,0.013,4335,7039,5705.4,548735.2]
["2025-02-06T11:45:28.000000000",526.8,519.0,7.65,8.39,0.07,0.08,0.946,-0.04,0.011,781,39,0.019,2087,5640,4824.4,548735.2]
["2025-02-06T11:45:28.000000000",526.8,520.0,6.81,7.04,0.1,0.11,0.935,-0.056,0.02,1073,163,0.026,4515,12394,13885.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,521.0,5.83,6.04,0.15,0.16,0.918,-0.077,0.03,671,171,0.034,3169,11628,12787.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,522.0,5.0,5.08,0.23,0.24,0.887,-0.11,0.044,1327,637,0.046,2897,17646,19165.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,523.0,4.11,4.19,0.34,0.35,0.842,-0.157,0.06,1613,1787,0.061,4233,16523,35499.3,548735.2]
["2025-02-06T11:45:28.000000000",526.8,524.0,3.3,3.35,0.51,0.52,0.78,-0.22,0.076,2086,1522,0.077,2499,31034,35095.9,548735.2]
["2025-02-06T11:45:28.000000000",526.8,525.0,2.54,2.57,0.75,0.76,0.7,-0.3,0.093,3252,6432,0.093,3687,57158,64532.7,548735.2]
["2025-02-06T11:45:28.000000000",526.8,526.0,1.89,1.9,1.08,1.09,0.603,-0.396,0.105,2875,13683,0.105,3255,46976,64365.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,527.0,1.32,1.34,1.52,1.53,0.496,-0.504,0.111,2509,74645,0.111,1503,63004,44533.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,528.0,0.88,0.89,2.08,2.1,0.384,-0.616,0.108,3535,105545,0.108,2391,52046,64000.8,548735.2]
["2025-02-06T11:45:28.000000000",526.8,529.0,0.55,0.56,2.73,2.77,0.279,-0.721,0.097,3455,73290,0.097,371,15470,37112.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,530.0,0.32,0.33,3.49,3.56,0.189,-0.811,0.079,5408,82105,0.079,427,3108,46096.5,548735.2]
["2025-02-06T11:45:28.000000000",526.8,531.0,0.18,0.19,4.33,4.43,0.121,-0.879,0.058,4637,42929,0.058,327,4166,28791.200000000004,548735.2]
["2025-02-06T11:45:28.000000000",526.8,532.0,0.1,0.11,4.8,5.4,0.074,-0.926,0.04,6209,25704,0.04,361,227,26280.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,533.0,0.05,0.06,5.67,6.48,0.04,-0.96,0.025,4914,16062,0.025,241,55,12887.5,548735.2]
["2025-02-06T11:45:28.000000000",526.8,534.0,0.03,0.04,6.63,7.52,0.026,-0.974,0.017,4195,8802,0.017,4,28,7138.300000000001,548735.2]
["2025-02-06T11:45:28.000000000",526.8,535.0,0.01,0.02,7.59,8.43,0.012,-0.988,0.009,3067,6694,0.009,2716,20,5204.7,548735.2]
["2025-02-06T11:45:28.000000000",526.8,536.0,0.0,0.01,8.59,9.48,0.005,-0.995,0.004,2788,2575,0.004,17,54,1122.0,548735.2]
["2025-02-06T11:45:28.000000000",526.8,537.0,0.0,0.01,9.59,10.44,0.004,-0.996,0.003,1903,2903,0.003,1,9,571.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,538.0,0.0,0.01,10.57,11.59,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548735.2]
["2025-02-06T11:45:28.000000000",526.8,539.0,0.0,0.01,11.58,12.43,0.004,-0.996,0.002,1625,1939,0.002,1,0,325.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,540.0,0.0,0.01,12.58,13.58,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,541.0,0.0,0.01,13.57,14.4,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548735.2]
["2025-02-06T11:45:28.000000000",526.8,542.0,0.0,0.01,14.57,15.49,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,543.0,0.0,0.01,15.57,16.54,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,544.0,0.0,0.01,16.57,17.77,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548735.2]
["2025-02-06T11:45:28.000000000",526.8,545.0,0.0,0.01,17.57,18.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548735.2]
["2025-02-06T11:45:28.000000000",526.8,546.0,0.0,0.01,18.57,19.63,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548735.2]
["2025-02-06T11:45:28.000000000",526.8,547.0,0.0,0.01,19.57,20.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548735.2]
["2025-02-06T11:45:28.000000000",526.8,548.0,0.0,0.01,20.57,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548735.2]
["2025-02-06T11:45:28.000000000",526.8,549.0,0.0,0.01,21.57,22.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548735.2]
["2025-02-06T11:45:28.000000000",526.8,550.0,0.0,0.01,22.57,23.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548735.2]
["2025-02-06T11:45:28.000000000",526.8,551.0,0.0,0.01,23.57,24.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548735.2]
["2025-02-06T11:45:39.000000000",526.83,502.0,24.3,25.4,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,979,46.900000000000006,547084.7]
["2025-02-06T11:45:39.000000000",526.83,503.0,23.48,24.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,504.0,22.21,23.45,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547084.7]
["2025-02-06T11:45:39.000000000",526.83,505.0,21.39,22.46,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,506.0,20.38,21.39,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,507.0,19.28,20.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,508.0,18.21,19.42,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547084.7]
["2025-02-06T11:45:39.000000000",526.83,509.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547084.7]
["2025-02-06T11:45:39.000000000",526.83,510.0,16.44,17.37,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,547084.7]
["2025-02-06T11:45:39.000000000",526.83,511.0,15.43,16.39,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547084.7]
["2025-02-06T11:45:39.000000000",526.83,512.0,14.34,15.42,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547084.7]
["2025-02-06T11:45:39.000000000",526.83,513.0,13.39,14.43,0.02,0.03,1.0,-0.012,0.0,254,7,0.005,3620,839,1810.0,547084.7]
["2025-02-06T11:45:39.000000000",526.83,514.0,12.34,13.47,0.02,0.03,1.0,-0.012,0.0,145,0,0.006,5061,1173,3036.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,515.0,11.74,12.37,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,547084.7]
["2025-02-06T11:45:39.000000000",526.83,516.0,10.53,11.43,0.03,0.04,1.0,-0.018,0.0,795,5,0.009,2558,3287,2302.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,517.0,9.49,10.43,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,547084.7]
["2025-02-06T11:45:39.000000000",526.83,518.0,8.74,9.4,0.04,0.05,0.952,-0.026,0.002,699,353,0.013,4335,7039,5775.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,519.0,7.84,8.36,0.07,0.08,0.946,-0.041,0.012,781,39,0.019,2087,5660,4902.5,547084.7]
["2025-02-06T11:45:39.000000000",526.83,520.0,6.7,6.98,0.1,0.11,0.934,-0.057,0.021,1073,163,0.026,4515,12424,13992.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,521.0,5.83,6.05,0.15,0.16,0.914,-0.081,0.032,671,171,0.036,3169,11632,13555.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,522.0,5.01,5.09,0.22,0.23,0.88,-0.117,0.046,1327,647,0.048,2897,17671,20009.800000000003,547084.7]
["2025-02-06T11:45:39.000000000",526.83,523.0,4.13,4.2,0.34,0.35,0.834,-0.165,0.062,1613,1787,0.063,4233,16585,36668.49999999999,547084.7]
["2025-02-06T11:45:39.000000000",526.83,524.0,3.3,3.36,0.5,0.51,0.769,-0.23,0.079,2086,1524,0.079,2499,31077,36221.5,547084.7]
["2025-02-06T11:45:39.000000000",526.83,525.0,2.56,2.59,0.74,0.75,0.687,-0.312,0.094,3252,6434,0.095,3687,57218,65595.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,526.0,1.9,1.91,1.07,1.08,0.589,-0.411,0.106,2875,13701,0.107,3255,47033,65303.5,547084.7]
["2025-02-06T11:45:39.000000000",526.83,527.0,1.34,1.35,1.5,1.52,0.48,-0.52,0.111,2509,74808,0.111,1503,63124,44533.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,528.0,0.89,0.9,2.05,2.07,0.369,-0.631,0.108,3535,105624,0.107,2391,52077,63761.7,547084.7]
["2025-02-06T11:45:39.000000000",526.83,529.0,0.55,0.56,2.72,2.76,0.265,-0.735,0.095,3455,73437,0.094,371,15470,36309.9,547084.7]
["2025-02-06T11:45:39.000000000",526.83,530.0,0.32,0.33,3.47,3.54,0.177,-0.822,0.076,5408,82204,0.075,427,3111,44303.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,531.0,0.18,0.19,4.31,4.4,0.112,-0.886,0.056,4637,43046,0.054,327,4166,27733.000000000004,547084.7]
["2025-02-06T11:45:39.000000000",526.83,532.0,0.1,0.11,4.8,5.4,0.069,-0.926,0.038,6209,25716,0.034,361,227,24821.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,533.0,0.05,0.06,5.67,6.48,0.039,-0.95,0.024,4914,16116,0.016,241,55,12179.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,534.0,0.03,0.04,6.64,7.51,0.025,-0.957,0.016,4195,8812,0.004,4,28,6713.600000000001,547084.7]
["2025-02-06T11:45:39.000000000",526.83,535.0,0.01,0.02,7.6,8.81,0.012,-1.0,0.009,3067,6696,0.0,2716,20,2760.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,536.0,0.0,0.01,8.6,9.79,0.005,-1.0,0.004,2788,2585,0.0,17,54,1115.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,537.0,0.0,0.01,9.61,10.44,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,547084.7]
["2025-02-06T11:45:39.000000000",526.83,538.0,0.0,0.01,10.58,11.8,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547084.7]
["2025-02-06T11:45:39.000000000",526.83,539.0,0.0,0.01,11.6,12.62,0.004,-1.0,0.002,1625,1939,0.0,1,0,325.0,547084.7]
["2025-02-06T11:45:39.000000000",526.83,540.0,0.0,0.01,12.61,13.79,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,541.0,0.0,0.01,13.59,14.6,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547084.7]
["2025-02-06T11:45:39.000000000",526.83,542.0,0.0,0.01,14.6,15.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,543.0,0.0,0.01,15.58,16.8,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,544.0,0.0,0.01,16.61,17.75,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547084.7]
["2025-02-06T11:45:39.000000000",526.83,545.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,546.0,0.0,0.01,18.58,19.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547084.7]
["2025-02-06T11:45:39.000000000",526.83,547.0,0.0,0.01,19.58,20.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,548.0,0.0,0.01,20.58,21.8,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547084.7]
["2025-02-06T11:45:39.000000000",526.83,549.0,0.0,0.01,21.54,22.8,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547084.7]
["2025-02-06T11:45:39.000000000",526.83,550.0,0.0,0.01,22.58,23.8,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547084.7]
["2025-02-06T11:45:39.000000000",526.83,551.0,0.0,0.01,23.54,24.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547084.7]
["2025-02-06T11:45:51.000000000",526.905,502.0,24.3,25.39,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,979,46.900000000000006,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,503.0,23.49,24.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,504.0,22.28,23.44,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,505.0,21.4,22.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,506.0,20.41,21.37,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,507.0,19.31,20.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,508.0,18.26,19.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,509.0,17.35,18.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,510.0,16.47,17.32,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,511.0,15.45,16.37,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,512.0,14.36,15.4,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,513.0,13.42,14.41,0.02,0.03,1.0,-0.012,0.0,254,7,0.005,3620,839,1810.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,514.0,12.35,13.48,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,515.0,11.81,12.36,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,516.0,10.54,11.47,0.03,0.04,1.0,-0.018,0.0,795,5,0.009,2558,3287,2302.2,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,517.0,9.51,10.42,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,518.0,8.81,9.39,0.04,0.05,0.952,-0.026,0.001,699,353,0.013,4335,7039,5705.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,519.0,7.91,8.34,0.07,0.08,0.946,-0.041,0.011,781,39,0.019,2087,5660,4824.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,520.0,6.73,7.06,0.1,0.11,0.935,-0.056,0.02,1073,163,0.026,4515,12426,13885.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,521.0,5.9,6.1,0.14,0.15,0.914,-0.08,0.032,671,171,0.035,3169,11633,13238.7,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,522.0,5.07,5.16,0.21,0.22,0.884,-0.113,0.045,1327,647,0.047,2897,17672,19587.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,523.0,4.18,4.26,0.32,0.33,0.838,-0.161,0.061,1613,1787,0.062,4233,16610,36083.90000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,524.0,3.35,3.41,0.48,0.49,0.775,-0.224,0.078,2086,1524,0.078,2499,31143,35763.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,525.0,2.6,2.63,0.71,0.72,0.695,-0.305,0.094,3252,6434,0.094,3687,57358,65226.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,526.0,1.94,1.95,1.03,1.04,0.597,-0.403,0.106,2875,13808,0.107,3255,47069,65303.5,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,527.0,1.37,1.38,1.46,1.47,0.488,-0.512,0.112,2509,74900,0.112,1503,63267,44934.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,528.0,0.91,0.92,2.0,2.02,0.376,-0.624,0.109,3535,105660,0.109,2391,52140,64593.4,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,529.0,0.56,0.57,2.65,2.66,0.271,-0.729,0.096,3455,73443,0.096,371,15476,36729.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,530.0,0.33,0.34,3.4,3.47,0.182,-0.818,0.077,5408,82239,0.076,427,3111,44886.8,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,531.0,0.18,0.19,4.24,4.33,0.113,-0.884,0.057,4637,43091,0.054,327,4166,28196.700000000004,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,532.0,0.1,0.11,4.86,5.32,0.07,-0.925,0.039,6209,25719,0.034,361,227,25442.5,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,533.0,0.05,0.06,5.68,6.47,0.04,-0.949,0.025,4914,16118,0.016,241,55,12670.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,534.0,0.03,0.04,6.66,7.48,0.026,-0.955,0.016,4195,8812,0.003,4,28,6713.200000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,535.0,0.01,0.02,7.61,8.74,0.012,-1.0,0.009,3067,6696,0.0,2716,20,2760.3,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,536.0,0.0,0.01,8.61,9.68,0.005,-1.0,0.004,2788,2610,0.0,17,54,1115.2,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,537.0,0.0,0.01,9.62,10.42,0.004,-1.0,0.003,1903,2903,0.0,1,9,570.9000000000001,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,538.0,0.0,0.01,10.58,11.73,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,539.0,0.0,0.01,11.61,12.61,0.004,-1.0,0.002,1625,1939,0.0,1,0,325.0,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,540.0,0.0,0.01,12.63,13.73,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,541.0,0.0,0.01,13.61,14.58,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,542.0,0.0,0.01,14.61,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,543.0,0.0,0.01,15.59,16.73,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,544.0,0.0,0.01,16.62,17.73,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,545.0,0.0,0.01,17.54,18.74,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,546.0,0.0,0.01,18.58,19.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,547.0,0.0,0.01,19.58,20.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,548.0,0.0,0.01,20.58,21.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,549.0,0.0,0.01,21.54,22.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,550.0,0.0,0.01,22.58,23.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547983.8999999999]
["2025-02-06T11:45:51.000000000",526.905,551.0,0.0,0.01,23.54,24.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547983.8999999999]
["2025-02-06T11:46:02.000000000",526.96,503.0,23.49,24.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548350.3]
["2025-02-06T11:46:02.000000000",526.96,504.0,22.39,23.43,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548350.3]
["2025-02-06T11:46:02.000000000",526.96,505.0,21.41,22.5,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,506.0,20.38,21.4,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,507.0,19.37,20.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,508.0,18.38,19.52,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,509.0,17.38,18.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,510.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,548350.3]
["2025-02-06T11:46:02.000000000",526.96,511.0,15.4,16.34,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,512.0,14.38,15.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,513.0,13.44,14.4,0.02,0.03,1.0,-0.011,0.0,254,7,0.005,3620,839,1810.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,514.0,12.39,13.53,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,548350.3]
["2025-02-06T11:46:02.000000000",526.96,515.0,11.64,12.35,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,548350.3]
["2025-02-06T11:46:02.000000000",526.96,516.0,10.55,11.54,0.03,0.04,1.0,-0.018,0.0,795,5,0.008,2558,3287,2046.4000000000003,548350.3]
["2025-02-06T11:46:02.000000000",526.96,517.0,9.51,10.4,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,518.0,8.65,9.36,0.04,0.05,0.952,-0.025,0.001,699,353,0.013,4335,7039,5705.4,548350.3]
["2025-02-06T11:46:02.000000000",526.96,519.0,7.79,8.32,0.06,0.07,0.949,-0.036,0.009,781,39,0.018,2087,5660,4459.499999999999,548350.3]
["2025-02-06T11:46:02.000000000",526.96,520.0,6.83,7.17,0.09,0.1,0.938,-0.052,0.018,1073,163,0.024,4515,12436,12767.4,548350.3]
["2025-02-06T11:46:02.000000000",526.96,521.0,6.01,6.22,0.14,0.15,0.918,-0.076,0.03,671,171,0.034,3169,11634,12787.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,522.0,5.12,5.22,0.21,0.22,0.891,-0.106,0.043,1327,647,0.045,2897,17677,18742.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,523.0,4.23,4.32,0.31,0.32,0.848,-0.15,0.058,1613,1787,0.06,4233,16613,34753.4,548350.3]
["2025-02-06T11:46:02.000000000",526.96,524.0,3.39,3.47,0.47,0.48,0.786,-0.213,0.076,2086,1525,0.076,2499,31156,34846.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,525.0,2.65,2.68,0.69,0.71,0.707,-0.292,0.092,3252,6439,0.093,3687,57385,64207.50000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,526.0,1.96,1.99,1.01,1.03,0.611,-0.389,0.106,2875,13816,0.106,3255,47109,64978.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,527.0,1.4,1.41,1.43,1.45,0.502,-0.497,0.116,2509,74956,0.116,1503,63289,46539.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,528.0,0.93,0.94,1.97,1.98,0.39,-0.61,0.11,3535,105893,0.11,2391,52151,65186.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,529.0,0.58,0.59,2.6,2.66,0.282,-0.718,0.099,3455,73512,0.098,371,15491,37840.3,548350.3]
["2025-02-06T11:46:02.000000000",526.96,530.0,0.34,0.35,3.35,3.43,0.191,-0.808,0.08,5408,82409,0.079,427,3111,46637.3,548350.3]
["2025-02-06T11:46:02.000000000",526.96,531.0,0.19,0.2,4.18,4.28,0.119,-0.878,0.059,4637,43127,0.057,327,4166,29222.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,532.0,0.1,0.11,4.87,5.21,0.071,-0.923,0.04,6209,25721,0.035,361,227,26099.5,548350.3]
["2025-02-06T11:46:02.000000000",526.96,533.0,0.05,0.06,5.71,6.43,0.04,-0.946,0.025,4914,16118,0.015,241,55,12646.5,548350.3]
["2025-02-06T11:46:02.000000000",526.96,534.0,0.03,0.04,6.66,7.48,0.026,-0.951,0.017,4195,8812,0.002,4,28,7132.300000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,535.0,0.01,0.02,7.64,8.61,0.012,-1.0,0.009,3067,6696,0.0,2716,20,2760.3,548350.3]
["2025-02-06T11:46:02.000000000",526.96,536.0,0.0,0.01,8.42,9.62,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,537.0,0.0,0.01,9.66,10.4,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,538.0,0.0,0.01,10.6,11.62,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548350.3]
["2025-02-06T11:46:02.000000000",526.96,539.0,0.0,0.01,11.63,12.58,0.004,-1.0,0.002,1625,1939,0.0,1,0,325.0,548350.3]
["2025-02-06T11:46:02.000000000",526.96,540.0,0.0,0.01,12.48,13.63,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,541.0,0.0,0.01,13.61,14.56,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548350.3]
["2025-02-06T11:46:02.000000000",526.96,542.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,543.0,0.0,0.01,15.6,16.63,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,544.0,0.0,0.01,16.63,17.63,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548350.3]
["2025-02-06T11:46:02.000000000",526.96,545.0,0.0,0.01,17.54,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548350.3]
["2025-02-06T11:46:02.000000000",526.96,546.0,0.0,0.01,18.58,19.62,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548350.3]
["2025-02-06T11:46:02.000000000",526.96,547.0,0.0,0.01,19.58,20.62,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,548.0,0.0,0.01,20.44,21.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548350.3]
["2025-02-06T11:46:02.000000000",526.96,549.0,0.0,0.01,21.48,22.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548350.3]
["2025-02-06T11:46:02.000000000",526.96,550.0,0.0,0.01,22.58,23.62,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548350.3]
["2025-02-06T11:46:02.000000000",526.96,551.0,0.0,0.01,23.48,24.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548350.3]
["2025-02-06T11:46:02.000000000",526.96,552.0,0.0,0.01,24.58,25.63,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548350.3]
["2025-02-06T11:46:13.000000000",526.96,502.0,24.42,25.6,0.01,0.02,1.0,-0.005,0.0,55,0,0.001,469,979,46.900000000000006,548393.9]
["2025-02-06T11:46:13.000000000",526.96,503.0,23.52,24.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,548393.9]
["2025-02-06T11:46:13.000000000",526.96,504.0,22.4,23.42,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,548393.9]
["2025-02-06T11:46:13.000000000",526.96,505.0,21.42,22.6,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,506.0,20.38,21.58,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,507.0,19.39,20.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,508.0,18.37,19.51,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,509.0,17.39,18.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,510.0,16.5,17.33,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,548393.9]
["2025-02-06T11:46:13.000000000",526.96,511.0,15.4,16.54,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,512.0,14.41,15.6,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,513.0,13.44,14.4,0.01,0.02,1.0,-0.011,0.0,254,7,0.005,3620,839,1810.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,514.0,12.39,13.57,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,548393.9]
["2025-02-06T11:46:13.000000000",526.96,515.0,11.67,12.34,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2485,2310.6000000000004,548393.9]
["2025-02-06T11:46:13.000000000",526.96,516.0,10.56,11.61,0.03,0.04,1.0,-0.018,0.0,795,5,0.008,2558,3287,2046.4000000000003,548393.9]
["2025-02-06T11:46:13.000000000",526.96,517.0,9.53,10.39,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2446,3054.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,518.0,8.86,9.35,0.04,0.05,0.952,-0.025,0.001,699,353,0.013,4335,7039,5705.4,548393.9]
["2025-02-06T11:46:13.000000000",526.96,519.0,7.96,8.32,0.06,0.07,0.949,-0.036,0.009,781,39,0.018,2087,5660,4459.499999999999,548393.9]
["2025-02-06T11:46:13.000000000",526.96,520.0,6.93,7.18,0.09,0.1,0.938,-0.052,0.018,1073,173,0.024,4515,12437,12767.4,548393.9]
["2025-02-06T11:46:13.000000000",526.96,521.0,6.01,6.18,0.13,0.14,0.918,-0.076,0.03,671,171,0.034,3169,11634,12787.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,522.0,5.12,5.22,0.2,0.21,0.891,-0.106,0.043,1327,647,0.045,2897,17732,18742.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,523.0,4.23,4.31,0.3,0.31,0.848,-0.15,0.058,1613,1787,0.06,4233,16613,34753.4,548393.9]
["2025-02-06T11:46:13.000000000",526.96,524.0,3.4,3.46,0.46,0.48,0.786,-0.213,0.076,2086,1525,0.076,2499,31168,34846.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,525.0,2.64,2.67,0.69,0.7,0.707,-0.292,0.092,3252,6439,0.093,3687,57511,64207.50000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,526.0,1.97,1.98,1.01,1.02,0.611,-0.389,0.106,2875,13819,0.106,3255,47129,64978.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,527.0,1.39,1.4,1.43,1.45,0.502,-0.497,0.116,2509,75024,0.116,1503,63319,46539.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,528.0,0.93,0.94,1.96,1.98,0.39,-0.61,0.11,3535,105966,0.11,2391,52157,65186.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,529.0,0.59,0.6,2.6,2.65,0.282,-0.718,0.099,3455,73532,0.098,371,15491,37840.3,548393.9]
["2025-02-06T11:46:13.000000000",526.96,530.0,0.35,0.36,3.35,3.42,0.191,-0.808,0.08,5408,82434,0.079,427,3111,46637.3,548393.9]
["2025-02-06T11:46:13.000000000",526.96,531.0,0.19,0.2,4.19,4.27,0.119,-0.878,0.059,4637,43177,0.057,327,4166,29222.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,532.0,0.1,0.11,4.88,5.21,0.071,-0.923,0.04,6209,25746,0.035,361,227,26099.5,548393.9]
["2025-02-06T11:46:13.000000000",526.96,533.0,0.05,0.06,5.73,6.41,0.04,-0.946,0.025,4914,16131,0.015,241,55,12646.5,548393.9]
["2025-02-06T11:46:13.000000000",526.96,534.0,0.02,0.03,6.68,7.47,0.026,-0.951,0.017,4195,8813,0.002,4,28,7132.300000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,535.0,0.01,0.02,7.64,8.61,0.012,-1.0,0.009,3067,6697,0.0,2716,20,2760.3,548393.9]
["2025-02-06T11:46:13.000000000",526.96,536.0,0.0,0.01,8.43,9.61,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,537.0,0.0,0.01,9.68,10.4,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,548393.9]
["2025-02-06T11:46:13.000000000",526.96,538.0,0.0,0.01,10.62,11.6,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548393.9]
["2025-02-06T11:46:13.000000000",526.96,539.0,0.0,0.01,11.44,12.57,0.004,-1.0,0.002,1625,1939,0.0,1,0,325.0,548393.9]
["2025-02-06T11:46:13.000000000",526.96,540.0,0.0,0.01,12.49,13.62,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,541.0,0.0,0.01,13.41,14.55,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548393.9]
["2025-02-06T11:46:13.000000000",526.96,542.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,543.0,0.0,0.01,15.41,16.6,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,544.0,0.0,0.01,16.43,17.63,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548393.9]
["2025-02-06T11:46:13.000000000",526.96,545.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548393.9]
["2025-02-06T11:46:13.000000000",526.96,546.0,0.0,0.01,18.41,19.62,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548393.9]
["2025-02-06T11:46:13.000000000",526.96,547.0,0.0,0.01,19.41,20.62,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,548.0,0.0,0.01,20.44,21.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548393.9]
["2025-02-06T11:46:13.000000000",526.96,549.0,0.0,0.01,21.48,22.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548393.9]
["2025-02-06T11:46:13.000000000",526.96,550.0,0.0,0.01,22.44,23.62,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548393.9]
["2025-02-06T11:46:13.000000000",526.96,551.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548393.9]
["2025-02-06T11:46:24.000000000",527.0,502.0,24.43,25.58,0.01,0.02,0.995,-0.005,0.001,55,0,0.001,469,979,52.400000000000006,550249.6]
["2025-02-06T11:46:24.000000000",527.0,503.0,23.52,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,998,778,200.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,504.0,22.41,23.4,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,286,194.8,550249.6]
["2025-02-06T11:46:24.000000000",527.0,505.0,21.44,22.5,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,506.0,20.4,21.58,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2754,280.8,550249.6]
["2025-02-06T11:46:24.000000000",527.0,507.0,19.42,20.54,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550249.6]
["2025-02-06T11:46:24.000000000",527.0,508.0,18.45,19.51,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,509.0,17.4,18.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,510.0,16.53,17.31,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550249.6]
["2025-02-06T11:46:24.000000000",527.0,511.0,15.41,16.53,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550249.6]
["2025-02-06T11:46:24.000000000",527.0,512.0,14.45,15.56,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,513.0,13.46,14.38,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550249.6]
["2025-02-06T11:46:24.000000000",527.0,514.0,12.43,13.55,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,515.0,11.71,12.33,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2486,2580.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,516.0,10.57,11.6,0.03,0.04,0.982,-0.018,0.008,795,5,0.008,2558,3287,2682.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,517.0,9.54,10.36,0.03,0.04,0.98,-0.02,0.01,512,101,0.01,3054,2446,3565.9999999999995,550249.6]
["2025-02-06T11:46:24.000000000",527.0,518.0,8.91,9.33,0.04,0.05,0.974,-0.025,0.013,699,353,0.013,4335,7041,6544.199999999999,550249.6]
["2025-02-06T11:46:24.000000000",527.0,519.0,7.96,8.32,0.06,0.07,0.964,-0.036,0.018,781,42,0.018,2087,5660,5162.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,520.0,6.93,7.17,0.09,0.1,0.948,-0.052,0.025,1073,173,0.025,4515,12437,13969.999999999998,550249.6]
["2025-02-06T11:46:24.000000000",527.0,521.0,6.01,6.21,0.13,0.14,0.927,-0.073,0.033,671,171,0.033,3169,11634,12672.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,522.0,5.15,5.25,0.2,0.21,0.894,-0.106,0.046,1327,650,0.046,2897,17735,19430.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,523.0,4.26,4.34,0.3,0.31,0.846,-0.154,0.06,1613,1787,0.06,4233,16616,35076.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,524.0,3.43,3.49,0.46,0.47,0.785,-0.215,0.077,2086,1525,0.077,2499,31178,35304.49999999999,550249.6]
["2025-02-06T11:46:24.000000000",527.0,525.0,2.67,2.7,0.68,0.69,0.704,-0.296,0.093,3252,6439,0.093,3687,57536,64532.7,550249.6]
["2025-02-06T11:46:24.000000000",527.0,526.0,1.99,2.01,0.99,1.0,0.607,-0.393,0.106,2875,13844,0.106,3255,47161,64978.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,527.0,1.41,1.42,1.41,1.42,0.498,-0.502,0.112,2509,75056,0.112,1503,63376,44934.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,528.0,0.94,0.96,1.94,1.96,0.386,-0.614,0.11,3535,106025,0.109,2391,52172,64946.90000000001,550249.6]
["2025-02-06T11:46:24.000000000",527.0,529.0,0.59,0.61,2.57,2.63,0.28,-0.72,0.098,3455,73571,0.097,371,15507,37457.7,550249.6]
["2025-02-06T11:46:24.000000000",527.0,530.0,0.35,0.36,3.32,3.4,0.189,-0.81,0.079,5408,82444,0.078,427,3111,46053.8,550249.6]
["2025-02-06T11:46:24.000000000",527.0,531.0,0.19,0.2,4.16,4.25,0.118,-0.879,0.059,4637,43182,0.056,327,4167,29189.5,550249.6]
["2025-02-06T11:46:24.000000000",527.0,532.0,0.1,0.11,4.88,5.23,0.07,-0.923,0.04,6209,25801,0.034,361,227,26063.4,550249.6]
["2025-02-06T11:46:24.000000000",527.0,533.0,0.05,0.06,5.74,6.4,0.04,-0.947,0.025,4914,16131,0.015,241,55,12646.5,550249.6]
["2025-02-06T11:46:24.000000000",527.0,534.0,0.02,0.03,6.7,7.44,0.02,-1.0,0.014,4195,8817,0.0,4,28,5873.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,535.0,0.01,0.02,7.65,8.59,0.012,-1.0,0.009,3067,6698,0.0,2716,20,2760.3,550249.6]
["2025-02-06T11:46:24.000000000",527.0,536.0,0.0,0.01,8.44,9.59,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,550249.6]
["2025-02-06T11:46:24.000000000",527.0,537.0,0.0,0.01,9.69,10.38,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,550249.6]
["2025-02-06T11:46:24.000000000",527.0,538.0,0.0,0.01,10.63,11.57,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550249.6]
["2025-02-06T11:46:24.000000000",527.0,539.0,0.0,0.01,11.46,12.55,0.004,-1.0,0.002,1625,1939,0.0,1,0,325.0,550249.6]
["2025-02-06T11:46:24.000000000",527.0,540.0,0.0,0.01,12.5,13.61,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550249.6]
["2025-02-06T11:46:24.000000000",527.0,541.0,0.0,0.01,13.43,14.54,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550249.6]
["2025-02-06T11:46:24.000000000",527.0,542.0,0.0,0.01,14.45,15.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550249.6]
["2025-02-06T11:46:24.000000000",527.0,543.0,0.0,0.01,15.41,16.58,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550249.6]
["2025-02-06T11:46:24.000000000",527.0,544.0,0.0,0.01,16.46,17.58,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550249.6]
["2025-02-06T11:46:24.000000000",527.0,545.0,0.0,0.01,17.41,18.62,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550249.6]
["2025-02-06T11:46:24.000000000",527.0,546.0,0.0,0.01,18.41,19.62,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550249.6]
["2025-02-06T11:46:24.000000000",527.0,547.0,0.0,0.01,19.41,20.62,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550249.6]
["2025-02-06T11:46:24.000000000",527.0,548.0,0.0,0.01,20.44,21.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550249.6]
["2025-02-06T11:46:24.000000000",527.0,549.0,0.0,0.01,21.48,22.62,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550249.6]
["2025-02-06T11:46:24.000000000",527.0,550.0,0.0,0.01,22.44,23.62,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550249.6]
["2025-02-06T11:46:24.000000000",527.0,551.0,0.0,0.01,23.41,24.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550249.6]
["2025-02-06T11:46:36.000000000",527.04,503.0,23.53,24.57,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,504.0,22.43,23.39,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,505.0,21.46,22.49,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,545664.5]
["2025-02-06T11:46:36.000000000",527.04,506.0,20.43,21.55,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,507.0,19.43,20.53,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,508.0,18.42,19.51,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,545664.5]
["2025-02-06T11:46:36.000000000",527.04,509.0,17.42,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545664.5]
["2025-02-06T11:46:36.000000000",527.04,510.0,16.54,17.32,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,545664.5]
["2025-02-06T11:46:36.000000000",527.04,511.0,15.43,16.51,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,545664.5]
["2025-02-06T11:46:36.000000000",527.04,512.0,14.46,15.54,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,545664.5]
["2025-02-06T11:46:36.000000000",527.04,513.0,13.48,14.54,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,545664.5]
["2025-02-06T11:46:36.000000000",527.04,514.0,12.45,13.53,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,515.0,11.76,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2486,2310.6000000000004,545664.5]
["2025-02-06T11:46:36.000000000",527.04,516.0,10.6,11.7,0.02,0.03,1.0,-0.018,0.0,795,5,0.008,2558,3287,2046.4000000000003,545664.5]
["2025-02-06T11:46:36.000000000",527.04,517.0,9.56,10.36,0.03,0.04,1.0,-0.019,0.0,512,101,0.01,3054,2446,3054.0,545664.5]
["2025-02-06T11:46:36.000000000",527.04,518.0,8.91,9.33,0.04,0.05,0.953,-0.025,0.002,699,353,0.013,4335,7049,5775.3,545664.5]
["2025-02-06T11:46:36.000000000",527.04,519.0,7.83,8.32,0.06,0.07,0.949,-0.036,0.009,781,42,0.017,2087,5660,4250.799999999999,545664.5]
["2025-02-06T11:46:36.000000000",527.04,520.0,6.93,7.25,0.09,0.1,0.939,-0.052,0.018,1073,173,0.024,4515,12447,12767.4,545664.5]
["2025-02-06T11:46:36.000000000",527.04,521.0,6.06,6.25,0.13,0.14,0.922,-0.072,0.029,671,171,0.033,3169,11634,12403.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,522.0,5.21,5.29,0.2,0.21,0.895,-0.102,0.042,1327,650,0.044,2897,17736,18320.2,545664.5]
["2025-02-06T11:46:36.000000000",527.04,523.0,4.31,4.38,0.29,0.3,0.852,-0.146,0.057,1613,1787,0.059,4233,16645,34168.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,524.0,3.46,3.52,0.44,0.45,0.792,-0.207,0.075,2086,1525,0.075,2499,31178,34387.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,525.0,2.69,2.73,0.66,0.68,0.713,-0.287,0.092,3252,6439,0.092,3687,57548,63838.79999999999,545664.5]
["2025-02-06T11:46:36.000000000",527.04,526.0,2.01,2.03,0.97,0.99,0.618,-0.382,0.105,2875,13850,0.105,3255,47170,64365.0,545664.5]
["2025-02-06T11:46:36.000000000",527.04,527.0,1.44,1.45,1.39,1.4,0.509,-0.491,0.112,2509,75074,0.112,1503,63399,44934.4,545664.5]
["2025-02-06T11:46:36.000000000",527.04,528.0,0.96,0.97,1.91,1.92,0.396,-0.604,0.111,3535,106040,0.11,2391,52200,65539.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,529.0,0.6,0.61,2.55,2.59,0.288,-0.712,0.1,3455,73577,0.099,371,15508,38222.9,545664.5]
["2025-02-06T11:46:36.000000000",527.04,530.0,0.35,0.36,3.28,3.36,0.195,-0.804,0.081,5408,82503,0.08,427,3111,47220.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,531.0,0.19,0.2,4.12,4.21,0.123,-0.874,0.06,4637,43191,0.058,327,4167,29718.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,532.0,0.1,0.11,4.88,5.16,0.071,-0.922,0.041,6209,25802,0.035,361,228,26720.4,545664.5]
["2025-02-06T11:46:36.000000000",527.04,533.0,0.05,0.06,5.74,6.38,0.04,-0.946,0.026,4914,16132,0.015,241,55,13137.9,545664.5]
["2025-02-06T11:46:36.000000000",527.04,534.0,0.02,0.03,6.71,7.42,0.02,-1.0,0.015,4195,8817,0.0,4,28,6292.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,535.0,0.01,0.02,7.66,8.57,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,545664.5]
["2025-02-06T11:46:36.000000000",527.04,536.0,0.0,0.01,8.46,9.57,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,545664.5]
["2025-02-06T11:46:36.000000000",527.04,537.0,0.0,0.01,9.5,10.36,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,545664.5]
["2025-02-06T11:46:36.000000000",527.04,538.0,0.0,0.01,10.61,11.56,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,539.0,0.0,0.01,11.46,12.54,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,540.0,0.0,0.01,12.53,13.57,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,545664.5]
["2025-02-06T11:46:36.000000000",527.04,541.0,0.0,0.01,13.43,14.53,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,545664.5]
["2025-02-06T11:46:36.000000000",527.04,542.0,0.0,0.01,14.45,15.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,543.0,0.0,0.01,15.42,16.57,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,544.0,0.0,0.01,16.32,17.58,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,545664.5]
["2025-02-06T11:46:36.000000000",527.04,545.0,0.0,0.01,17.41,18.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545664.5]
["2025-02-06T11:46:36.000000000",527.04,546.0,0.0,0.01,18.41,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545664.5]
["2025-02-06T11:46:36.000000000",527.04,547.0,0.0,0.01,19.41,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,548.0,0.0,0.01,20.44,21.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545664.5]
["2025-02-06T11:46:36.000000000",527.04,549.0,0.0,0.01,21.48,22.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545664.5]
["2025-02-06T11:46:36.000000000",527.04,550.0,0.0,0.01,22.44,23.58,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545664.5]
["2025-02-06T11:46:36.000000000",527.04,551.0,0.0,0.01,23.41,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545664.5]
["2025-02-06T11:46:36.000000000",527.04,552.0,0.0,0.01,24.41,25.58,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545664.5]
["2025-02-06T11:46:47.000000000",527.01,503.0,23.43,24.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,504.0,22.43,23.59,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,505.0,21.47,22.46,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,506.0,20.43,21.54,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,507.0,19.45,20.52,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,508.0,18.51,19.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,509.0,17.43,18.56,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,510.0,16.55,17.33,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,511.0,15.44,16.48,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,512.0,14.46,15.53,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,513.0,13.48,14.53,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,514.0,12.46,13.49,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,515.0,11.56,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2486,2310.6000000000004,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,516.0,10.62,11.64,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3287,1790.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,517.0,9.57,10.35,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2447,3054.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,518.0,8.77,9.33,0.04,0.05,0.953,-0.025,0.001,699,353,0.013,4335,7049,5705.4,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,519.0,7.84,8.32,0.06,0.07,0.95,-0.036,0.009,781,42,0.018,2087,5661,4459.499999999999,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,520.0,6.8,7.21,0.09,0.1,0.939,-0.052,0.019,1073,173,0.024,4515,12447,12874.7,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,521.0,6.0,6.21,0.13,0.14,0.922,-0.073,0.029,671,171,0.033,3169,11634,12403.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,522.0,5.16,5.25,0.2,0.21,0.892,-0.106,0.043,1327,650,0.045,2897,17736,18742.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,523.0,4.26,4.35,0.3,0.31,0.848,-0.15,0.059,1613,1787,0.06,4233,16647,34914.7,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,524.0,3.44,3.5,0.45,0.46,0.788,-0.211,0.076,2086,1525,0.076,2499,31183,34846.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,525.0,2.66,2.71,0.67,0.68,0.708,-0.292,0.093,3252,6439,0.093,3687,57576,64532.7,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,526.0,2.0,2.01,0.98,1.0,0.611,-0.389,0.106,2875,13855,0.106,3255,47173,64978.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,527.0,1.41,1.42,1.4,1.42,0.503,-0.497,0.116,2509,75088,0.116,1503,63403,46539.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,528.0,0.94,0.96,1.93,1.95,0.389,-0.611,0.111,3535,106177,0.111,2391,52223,65778.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,529.0,0.59,0.6,2.57,2.62,0.282,-0.718,0.099,3455,73595,0.099,371,15508,37877.4,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,530.0,0.35,0.36,3.31,3.39,0.191,-0.809,0.08,5408,82517,0.08,427,3112,46680.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,531.0,0.19,0.2,4.15,4.24,0.119,-0.881,0.059,4637,43194,0.059,327,4167,29287.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,532.0,0.1,0.11,4.88,5.21,0.071,-0.929,0.04,6209,25804,0.04,361,228,26280.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,533.0,0.05,0.06,5.74,6.37,0.04,-0.96,0.025,4914,16134,0.025,241,56,12887.5,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,534.0,0.02,0.03,6.71,7.39,0.02,-0.98,0.014,4195,8817,0.014,4,28,5878.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,535.0,0.01,0.02,7.68,8.56,0.012,-0.988,0.009,3067,6699,0.009,2716,20,5204.7,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,536.0,0.0,0.01,8.48,9.54,0.005,-0.995,0.004,2788,2635,0.004,17,54,1122.0,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,537.0,0.0,0.01,9.51,10.35,0.004,-0.996,0.003,1903,2904,0.003,1,9,571.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,538.0,0.0,0.01,10.41,11.54,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,539.0,0.0,0.01,11.47,12.53,0.004,-0.996,0.002,1625,1939,0.002,1,0,325.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,540.0,0.0,0.01,12.54,13.56,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,541.0,0.0,0.01,13.44,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,542.0,0.0,0.01,14.45,15.58,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,543.0,0.0,0.01,15.42,16.57,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,544.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,545.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,546.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,547.0,0.0,0.01,19.41,20.58,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,548.0,0.0,0.01,20.44,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,549.0,0.0,0.01,21.48,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,550.0,0.0,0.01,22.44,23.58,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,551.0,0.0,0.01,23.41,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550302.0999999999]
["2025-02-06T11:46:47.000000000",527.01,552.0,0.0,0.01,24.41,25.58,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,503.0,23.44,24.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,504.0,22.43,23.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,505.0,21.47,22.45,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,506.0,20.44,21.53,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,507.0,19.47,20.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,508.0,18.42,19.47,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,509.0,17.44,18.56,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,510.0,16.55,17.33,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,511.0,15.43,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,512.0,14.47,15.52,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,513.0,13.5,14.52,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,514.0,12.44,13.65,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,515.0,11.72,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2486,2310.6000000000004,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,516.0,10.65,11.64,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3297,1790.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,517.0,9.57,10.34,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2447,3054.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,518.0,8.79,9.33,0.04,0.05,0.953,-0.025,0.001,699,353,0.013,4335,7049,5705.4,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,519.0,7.84,8.32,0.06,0.07,0.95,-0.036,0.009,781,42,0.018,2087,5661,4459.499999999999,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,520.0,6.88,7.22,0.09,0.1,0.939,-0.052,0.019,1073,173,0.024,4515,12449,12874.7,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,521.0,6.03,6.26,0.13,0.14,0.922,-0.073,0.029,671,171,0.033,3169,11634,12403.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,522.0,5.22,5.31,0.2,0.21,0.892,-0.106,0.043,1327,650,0.045,2897,17736,18742.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,523.0,4.32,4.41,0.29,0.3,0.848,-0.15,0.059,1613,1787,0.06,4233,16648,34914.7,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,524.0,3.48,3.54,0.44,0.45,0.788,-0.211,0.076,2086,1525,0.076,2499,31194,34846.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,525.0,2.71,2.75,0.65,0.66,0.708,-0.292,0.093,3252,6440,0.093,3687,57580,64532.7,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,526.0,2.03,2.04,0.96,0.97,0.611,-0.389,0.106,2875,13868,0.106,3255,47198,64978.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,527.0,1.44,1.45,1.37,1.38,0.503,-0.497,0.116,2509,75109,0.116,1503,63428,46539.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,528.0,0.97,0.98,1.89,1.91,0.389,-0.611,0.111,3535,106181,0.111,2391,52242,65778.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,529.0,0.61,0.62,2.52,2.57,0.282,-0.718,0.099,3455,73600,0.099,371,15508,37877.4,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,530.0,0.36,0.37,3.25,3.33,0.191,-0.809,0.08,5408,82569,0.08,427,3112,46680.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,531.0,0.2,0.21,4.08,4.18,0.119,-0.881,0.059,4637,43195,0.059,327,4167,29287.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,532.0,0.1,0.11,4.88,5.17,0.071,-0.929,0.04,6209,25805,0.04,361,228,26280.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,533.0,0.05,0.06,5.74,6.35,0.04,-0.96,0.025,4914,16138,0.025,241,56,12887.5,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,534.0,0.02,0.03,6.72,7.38,0.02,-0.98,0.014,4195,8817,0.014,4,28,5878.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,535.0,0.01,0.02,7.69,8.54,0.012,-0.988,0.009,3067,6699,0.009,2716,20,5204.7,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,536.0,0.0,0.01,8.49,9.54,0.005,-0.995,0.004,2788,2635,0.004,17,54,1122.0,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,537.0,0.0,0.01,9.37,10.33,0.004,-0.996,0.003,1903,2904,0.003,1,9,571.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,538.0,0.0,0.01,10.42,11.52,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,539.0,0.0,0.01,11.49,12.51,0.004,-0.996,0.002,1625,1939,0.002,1,0,325.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,540.0,0.0,0.01,12.38,13.58,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,541.0,0.0,0.01,13.45,14.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,542.0,0.0,0.01,14.47,15.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,543.0,0.0,0.01,15.42,16.57,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,544.0,0.0,0.01,16.31,17.58,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,545.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,546.0,0.0,0.01,18.31,19.58,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,547.0,0.0,0.01,19.41,20.58,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,548.0,0.0,0.01,20.36,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,549.0,0.0,0.01,21.36,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,550.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,551.0,0.0,0.01,23.41,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550302.0999999999]
["2025-02-06T11:46:58.000000000",527.075,552.0,0.0,0.01,24.37,25.58,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550302.0999999999]
["2025-02-06T11:47:10.000000000",527.075,503.0,23.49,24.65,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,998,778,99.8,547853.6]
["2025-02-06T11:47:10.000000000",527.075,504.0,22.44,23.63,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,286,173.8,547853.6]
["2025-02-06T11:47:10.000000000",527.075,505.0,21.44,22.48,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547853.6]
["2025-02-06T11:47:10.000000000",527.075,506.0,20.48,21.65,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,507.0,19.5,20.47,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,508.0,18.45,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547853.6]
["2025-02-06T11:47:10.000000000",527.075,509.0,17.44,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547853.6]
["2025-02-06T11:47:10.000000000",527.075,510.0,16.57,17.32,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,547853.6]
["2025-02-06T11:47:10.000000000",527.075,511.0,15.44,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547853.6]
["2025-02-06T11:47:10.000000000",527.075,512.0,14.49,15.5,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547853.6]
["2025-02-06T11:47:10.000000000",527.075,513.0,13.52,14.5,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547853.6]
["2025-02-06T11:47:10.000000000",527.075,514.0,12.5,13.65,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547853.6]
["2025-02-06T11:47:10.000000000",527.075,515.0,11.72,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2486,2310.6000000000004,547853.6]
["2025-02-06T11:47:10.000000000",527.075,516.0,10.68,11.65,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3297,1790.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,517.0,9.6,10.35,0.03,0.04,1.0,-0.019,0.0,512,101,0.01,3054,2447,3054.0,547853.6]
["2025-02-06T11:47:10.000000000",527.075,518.0,8.8,9.33,0.04,0.05,0.954,-0.025,0.002,699,353,0.013,4335,7049,5775.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,519.0,7.85,8.32,0.06,0.07,0.95,-0.036,0.009,781,42,0.017,2087,5661,4250.799999999999,547853.6]
["2025-02-06T11:47:10.000000000",527.075,520.0,6.89,7.27,0.09,0.1,0.939,-0.052,0.019,1073,173,0.024,4515,12449,12874.7,547853.6]
["2025-02-06T11:47:10.000000000",527.075,521.0,6.06,6.27,0.13,0.14,0.922,-0.072,0.029,671,171,0.033,3169,11634,12403.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,522.0,5.22,5.31,0.2,0.21,0.895,-0.102,0.042,1327,650,0.044,2897,17736,18320.2,547853.6]
["2025-02-06T11:47:10.000000000",527.075,523.0,4.32,4.41,0.29,0.3,0.852,-0.146,0.057,1613,1787,0.059,4233,16648,34168.8,547853.6]
["2025-02-06T11:47:10.000000000",527.075,524.0,3.49,3.55,0.44,0.45,0.792,-0.207,0.075,2086,1525,0.075,2499,31198,34387.5,547853.6]
["2025-02-06T11:47:10.000000000",527.075,525.0,2.72,2.75,0.65,0.66,0.715,-0.285,0.092,3252,6440,0.092,3687,57590,63838.79999999999,547853.6]
["2025-02-06T11:47:10.000000000",527.075,526.0,2.03,2.05,0.96,0.97,0.619,-0.381,0.106,2875,13878,0.106,3255,47248,64978.0,547853.6]
["2025-02-06T11:47:10.000000000",527.075,527.0,1.44,1.46,1.37,1.38,0.51,-0.49,0.113,2509,75122,0.113,1503,63458,45335.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,528.0,0.97,0.98,1.89,1.9,0.397,-0.603,0.111,3535,106200,0.111,2391,52363,65778.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,529.0,0.61,0.62,2.52,2.56,0.289,-0.711,0.1,3455,73614,0.1,371,15572,38260.0,547853.6]
["2025-02-06T11:47:10.000000000",527.075,530.0,0.36,0.37,3.25,3.33,0.195,-0.804,0.082,5408,82578,0.081,427,3112,47804.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,531.0,0.2,0.21,4.08,4.18,0.124,-0.874,0.061,4637,43195,0.058,327,4167,30182.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,532.0,0.1,0.11,4.88,5.17,0.071,-0.922,0.041,6209,25805,0.035,361,228,26720.4,547853.6]
["2025-02-06T11:47:10.000000000",527.075,533.0,0.05,0.06,5.74,6.34,0.04,-0.946,0.026,4914,16141,0.015,241,56,13137.9,547853.6]
["2025-02-06T11:47:10.000000000",527.075,534.0,0.02,0.03,6.72,7.38,0.02,-1.0,0.015,4195,8817,0.0,4,28,6292.5,547853.6]
["2025-02-06T11:47:10.000000000",527.075,535.0,0.01,0.02,7.49,8.57,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,536.0,0.0,0.01,8.51,9.51,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,547853.6]
["2025-02-06T11:47:10.000000000",527.075,537.0,0.0,0.01,9.38,10.33,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,547853.6]
["2025-02-06T11:47:10.000000000",527.075,538.0,0.0,0.01,10.42,11.52,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547853.6]
["2025-02-06T11:47:10.000000000",527.075,539.0,0.0,0.01,11.51,12.49,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,547853.6]
["2025-02-06T11:47:10.000000000",527.075,540.0,0.0,0.01,12.39,13.56,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,547853.6]
["2025-02-06T11:47:10.000000000",527.075,541.0,0.0,0.01,13.47,14.47,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547853.6]
["2025-02-06T11:47:10.000000000",527.075,542.0,0.0,0.01,14.49,15.53,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,543.0,0.0,0.01,15.43,16.52,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,544.0,0.0,0.01,16.35,17.56,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547853.6]
["2025-02-06T11:47:10.000000000",527.075,545.0,0.0,0.01,17.35,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,546.0,0.0,0.01,18.35,19.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547853.6]
["2025-02-06T11:47:10.000000000",527.075,547.0,0.0,0.01,19.35,20.56,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,548.0,0.0,0.01,20.35,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547853.6]
["2025-02-06T11:47:10.000000000",527.075,549.0,0.0,0.01,21.35,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547853.6]
["2025-02-06T11:47:10.000000000",527.075,550.0,0.0,0.01,22.35,23.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547853.6]
["2025-02-06T11:47:10.000000000",527.075,551.0,0.0,0.01,23.35,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547853.6]
["2025-02-06T11:47:10.000000000",527.075,552.0,0.0,0.01,24.35,25.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547853.6]
["2025-02-06T11:47:21.000000000",527.12,503.0,23.57,24.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,504.0,22.56,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,547507.7]
["2025-02-06T11:47:21.000000000",527.12,505.0,21.57,22.46,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,547507.7]
["2025-02-06T11:47:21.000000000",527.12,506.0,20.58,21.63,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,507.0,19.56,20.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,508.0,18.59,19.62,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,509.0,17.56,18.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547507.7]
["2025-02-06T11:47:21.000000000",527.12,510.0,16.61,17.32,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,547507.7]
["2025-02-06T11:47:21.000000000",527.12,511.0,15.56,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547507.7]
["2025-02-06T11:47:21.000000000",527.12,512.0,14.58,15.48,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547507.7]
["2025-02-06T11:47:21.000000000",527.12,513.0,13.57,14.5,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,514.0,12.57,13.75,0.02,0.03,1.0,-0.012,0.0,145,0,0.005,5061,1173,2530.5,547507.7]
["2025-02-06T11:47:21.000000000",527.12,515.0,12.07,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2486,2310.6000000000004,547507.7]
["2025-02-06T11:47:21.000000000",527.12,516.0,10.69,11.75,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3297,1790.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,517.0,9.62,10.37,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2447,2748.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,518.0,9.07,9.33,0.04,0.05,0.955,-0.025,0.004,699,353,0.012,4335,7059,5481.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,519.0,7.88,8.32,0.06,0.07,0.951,-0.036,0.009,781,42,0.017,2087,5661,4250.799999999999,547507.7]
["2025-02-06T11:47:21.000000000",527.12,520.0,6.99,7.3,0.08,0.09,0.944,-0.047,0.017,1073,174,0.023,4515,12459,12208.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,521.0,6.13,6.3,0.12,0.13,0.927,-0.068,0.027,671,171,0.032,3169,11634,11952.5,547507.7]
["2025-02-06T11:47:21.000000000",527.12,522.0,5.25,5.35,0.19,0.2,0.897,-0.101,0.041,1327,650,0.043,2897,17736,17897.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,523.0,4.35,4.44,0.28,0.29,0.857,-0.142,0.056,1613,1787,0.057,4233,16656,33160.9,547507.7]
["2025-02-06T11:47:21.000000000",527.12,524.0,3.52,3.57,0.43,0.44,0.797,-0.203,0.073,2086,1525,0.074,2499,31211,33720.399999999994,547507.7]
["2025-02-06T11:47:21.000000000",527.12,525.0,2.74,2.78,0.64,0.65,0.721,-0.278,0.09,3252,6440,0.091,3687,57700,62819.7,547507.7]
["2025-02-06T11:47:21.000000000",527.12,526.0,2.05,2.07,0.94,0.96,0.626,-0.374,0.104,2875,13882,0.104,3255,47274,63752.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,527.0,1.46,1.48,1.35,1.36,0.519,-0.481,0.111,2509,75215,0.112,1503,63502,44683.5,547507.7]
["2025-02-06T11:47:21.000000000",527.12,528.0,0.98,1.0,1.87,1.89,0.405,-0.595,0.112,3535,106269,0.112,2391,52378,66371.2,547507.7]
["2025-02-06T11:47:21.000000000",527.12,529.0,0.62,0.63,2.49,2.54,0.296,-0.704,0.101,3455,73651,0.101,371,15572,38642.600000000006,547507.7]
["2025-02-06T11:47:21.000000000",527.12,530.0,0.36,0.37,3.22,3.29,0.2,-0.8,0.083,5408,82612,0.083,427,3112,48430.50000000001,547507.7]
["2025-02-06T11:47:21.000000000",527.12,531.0,0.2,0.21,4.05,4.14,0.125,-0.875,0.062,4637,43209,0.062,327,4167,30776.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,532.0,0.1,0.11,4.87,5.07,0.076,-0.924,0.043,6209,25808,0.043,361,228,28251.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,533.0,0.05,0.06,5.74,6.3,0.041,-0.959,0.026,4914,16145,0.026,241,56,13403.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,534.0,0.02,0.03,6.72,7.35,0.021,-0.979,0.015,4195,8817,0.015,4,28,6298.5,547507.7]
["2025-02-06T11:47:21.000000000",527.12,535.0,0.01,0.02,7.49,8.45,0.012,-0.988,0.009,3067,6699,0.009,2716,20,5204.7,547507.7]
["2025-02-06T11:47:21.000000000",527.12,536.0,0.0,0.01,8.52,9.43,0.005,-0.995,0.004,2788,2635,0.004,17,54,1122.0,547507.7]
["2025-02-06T11:47:21.000000000",527.12,537.0,0.0,0.01,9.39,10.32,0.004,-0.996,0.003,1903,2904,0.003,1,9,571.2,547507.7]
["2025-02-06T11:47:21.000000000",527.12,538.0,0.0,0.01,10.43,11.44,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547507.7]
["2025-02-06T11:47:21.000000000",527.12,539.0,0.0,0.01,11.52,12.43,0.004,-0.996,0.003,1625,1939,0.003,1,0,487.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,540.0,0.0,0.01,12.41,13.52,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547507.7]
["2025-02-06T11:47:21.000000000",527.12,541.0,0.0,0.01,13.48,14.44,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547507.7]
["2025-02-06T11:47:21.000000000",527.12,542.0,0.0,0.01,14.51,15.43,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,543.0,0.0,0.01,15.45,16.41,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,544.0,0.0,0.01,16.35,17.44,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547507.7]
["2025-02-06T11:47:21.000000000",527.12,545.0,0.0,0.01,17.35,18.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547507.7]
["2025-02-06T11:47:21.000000000",527.12,546.0,0.0,0.01,18.35,19.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547507.7]
["2025-02-06T11:47:21.000000000",527.12,547.0,0.0,0.01,19.35,20.44,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547507.7]
["2025-02-06T11:47:21.000000000",527.12,548.0,0.0,0.01,20.35,21.44,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547507.7]
["2025-02-06T11:47:21.000000000",527.12,549.0,0.0,0.01,21.35,22.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,550.0,0.0,0.01,22.35,23.44,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547507.7]
["2025-02-06T11:47:21.000000000",527.12,551.0,0.0,0.01,23.35,24.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547507.7]
["2025-02-06T11:47:21.000000000",527.12,552.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547507.7]
["2025-02-06T11:47:33.000000000",527.12,503.0,23.58,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,504.0,22.57,23.63,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,549552.6]
["2025-02-06T11:47:33.000000000",527.12,505.0,21.58,22.46,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,506.0,20.59,21.63,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2754,280.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,507.0,19.56,20.64,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549552.6]
["2025-02-06T11:47:33.000000000",527.12,508.0,18.59,19.62,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,509.0,17.57,18.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549552.6]
["2025-02-06T11:47:33.000000000",527.12,510.0,16.63,17.32,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,549552.6]
["2025-02-06T11:47:33.000000000",527.12,511.0,15.58,16.63,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549552.6]
["2025-02-06T11:47:33.000000000",527.12,512.0,14.61,15.45,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549552.6]
["2025-02-06T11:47:33.000000000",527.12,513.0,13.58,14.49,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,514.0,12.59,13.74,0.02,0.03,0.988,-0.012,0.005,145,0,0.005,5061,1173,2603.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,515.0,12.05,12.5,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,516.0,10.71,11.72,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,549552.6]
["2025-02-06T11:47:33.000000000",527.12,517.0,9.65,10.37,0.03,0.04,0.981,-0.019,0.01,512,101,0.01,3054,2447,3565.9999999999995,549552.6]
["2025-02-06T11:47:33.000000000",527.12,518.0,9.05,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,519.0,7.89,8.5,0.06,0.07,0.964,-0.036,0.017,781,42,0.017,2087,5671,4875.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,520.0,7.01,7.3,0.08,0.09,0.952,-0.048,0.023,1073,174,0.023,4515,12559,12852.4,549552.6]
["2025-02-06T11:47:33.000000000",527.12,521.0,6.13,6.32,0.12,0.13,0.932,-0.068,0.032,671,171,0.032,3169,11634,12288.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,522.0,5.27,5.36,0.18,0.19,0.902,-0.098,0.043,1327,650,0.043,2897,17736,18163.2,549552.6]
["2025-02-06T11:47:33.000000000",527.12,523.0,4.38,4.45,0.28,0.29,0.857,-0.143,0.058,1613,1787,0.058,4233,16656,33906.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,524.0,3.53,3.59,0.43,0.44,0.796,-0.204,0.075,2086,1525,0.075,2499,31221,34387.5,549552.6]
["2025-02-06T11:47:33.000000000",527.12,525.0,2.75,2.79,0.64,0.65,0.719,-0.281,0.091,3252,6440,0.091,3687,57716,63144.90000000001,549552.6]
["2025-02-06T11:47:33.000000000",527.12,526.0,2.06,2.08,0.94,0.95,0.624,-0.376,0.105,2875,13885,0.105,3255,47295,64365.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,527.0,1.47,1.48,1.34,1.36,0.515,-0.485,0.113,2509,75234,0.113,1503,63529,45335.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,528.0,0.99,1.0,1.86,1.88,0.402,-0.598,0.111,3535,106403,0.111,2391,52379,65778.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,529.0,0.62,0.63,2.48,2.53,0.293,-0.706,0.101,3455,73670,0.1,371,15572,38605.50000000001,549552.6]
["2025-02-06T11:47:33.000000000",527.12,530.0,0.37,0.38,3.22,3.28,0.199,-0.8,0.083,5408,82617,0.082,427,3112,48387.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,531.0,0.2,0.21,4.04,4.12,0.124,-0.874,0.061,4637,43219,0.059,327,4167,30215.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,532.0,0.1,0.11,4.87,5.08,0.072,-0.923,0.041,6209,25825,0.036,361,228,26756.5,549552.6]
["2025-02-06T11:47:33.000000000",527.12,533.0,0.05,0.06,5.74,6.27,0.041,-0.947,0.026,4914,16145,0.016,241,56,13162.0,549552.6]
["2025-02-06T11:47:33.000000000",527.12,534.0,0.02,0.03,6.72,7.33,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,549552.6]
["2025-02-06T11:47:33.000000000",527.12,535.0,0.01,0.02,7.52,8.42,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,549552.6]
["2025-02-06T11:47:33.000000000",527.12,536.0,0.0,0.01,8.53,9.41,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,549552.6]
["2025-02-06T11:47:33.000000000",527.12,537.0,0.0,0.01,9.42,10.29,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,549552.6]
["2025-02-06T11:47:33.000000000",527.12,538.0,0.0,0.01,10.44,11.43,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,539.0,0.0,0.01,11.54,12.4,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,549552.6]
["2025-02-06T11:47:33.000000000",527.12,540.0,0.0,0.01,12.42,13.46,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549552.6]
["2025-02-06T11:47:33.000000000",527.12,541.0,0.0,0.01,13.5,14.44,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549552.6]
["2025-02-06T11:47:33.000000000",527.12,542.0,0.0,0.01,14.52,15.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,543.0,0.0,0.01,15.45,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,544.0,0.0,0.01,16.35,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549552.6]
["2025-02-06T11:47:33.000000000",527.12,545.0,0.0,0.01,17.35,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549552.6]
["2025-02-06T11:47:33.000000000",527.12,546.0,0.0,0.01,18.35,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549552.6]
["2025-02-06T11:47:33.000000000",527.12,547.0,0.0,0.01,19.35,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,548.0,0.0,0.01,20.35,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549552.6]
["2025-02-06T11:47:33.000000000",527.12,549.0,0.0,0.01,21.35,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549552.6]
["2025-02-06T11:47:33.000000000",527.12,550.0,0.0,0.01,22.35,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549552.6]
["2025-02-06T11:47:33.000000000",527.12,551.0,0.0,0.01,23.35,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549552.6]
["2025-02-06T11:47:33.000000000",527.12,552.0,0.0,0.01,24.26,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549552.6]
["2025-02-06T11:47:44.000000000",527.075,503.0,23.59,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,504.0,22.57,23.63,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,549552.6]
["2025-02-06T11:47:44.000000000",527.075,505.0,21.59,22.45,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,506.0,20.59,21.63,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2754,280.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,507.0,19.58,20.64,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549552.6]
["2025-02-06T11:47:44.000000000",527.075,508.0,18.59,19.62,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,509.0,17.57,18.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549552.6]
["2025-02-06T11:47:44.000000000",527.075,510.0,16.64,17.32,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,549552.6]
["2025-02-06T11:47:44.000000000",527.075,511.0,15.58,16.63,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549552.6]
["2025-02-06T11:47:44.000000000",527.075,512.0,14.63,15.44,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549552.6]
["2025-02-06T11:47:44.000000000",527.075,513.0,13.59,14.49,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,514.0,12.6,13.71,0.01,0.02,0.988,-0.012,0.005,145,0,0.005,5061,1183,2603.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,515.0,12.05,12.48,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,516.0,10.73,11.7,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,549552.6]
["2025-02-06T11:47:44.000000000",527.075,517.0,9.67,10.37,0.03,0.04,0.981,-0.019,0.01,512,101,0.01,3054,2447,3565.9999999999995,549552.6]
["2025-02-06T11:47:44.000000000",527.075,518.0,9.05,9.5,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,519.0,7.9,8.47,0.06,0.07,0.964,-0.036,0.017,781,42,0.017,2087,5671,4875.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,520.0,7.01,7.28,0.08,0.09,0.952,-0.048,0.023,1073,174,0.023,4515,12559,12852.4,549552.6]
["2025-02-06T11:47:44.000000000",527.075,521.0,6.13,6.28,0.13,0.14,0.932,-0.068,0.032,671,171,0.032,3169,11634,12288.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,522.0,5.23,5.32,0.19,0.2,0.902,-0.098,0.043,1327,650,0.043,2897,17736,18163.2,549552.6]
["2025-02-06T11:47:44.000000000",527.075,523.0,4.34,4.41,0.29,0.3,0.857,-0.143,0.058,1613,1789,0.058,4233,16682,33906.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,524.0,3.5,3.55,0.44,0.45,0.796,-0.204,0.075,2086,1525,0.075,2499,31223,34387.5,549552.6]
["2025-02-06T11:47:44.000000000",527.075,525.0,2.72,2.76,0.65,0.67,0.719,-0.281,0.091,3252,6440,0.091,3687,57717,63144.90000000001,549552.6]
["2025-02-06T11:47:44.000000000",527.075,526.0,2.03,2.05,0.96,0.97,0.624,-0.376,0.105,2875,13886,0.105,3255,47301,64365.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,527.0,1.45,1.46,1.37,1.38,0.515,-0.485,0.113,2509,75282,0.113,1503,63540,45335.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,528.0,0.97,0.98,1.89,1.91,0.402,-0.598,0.111,3535,106452,0.111,2391,52399,65778.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,529.0,0.61,0.62,2.52,2.56,0.293,-0.706,0.101,3455,73682,0.1,371,15572,38605.50000000001,549552.6]
["2025-02-06T11:47:44.000000000",527.075,530.0,0.36,0.37,3.25,3.32,0.199,-0.8,0.083,5408,82658,0.082,427,3112,48387.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,531.0,0.2,0.21,4.08,4.16,0.124,-0.874,0.061,4637,43220,0.059,327,4167,30215.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,532.0,0.1,0.11,4.87,5.08,0.072,-0.923,0.041,6209,25870,0.036,361,228,26756.5,549552.6]
["2025-02-06T11:47:44.000000000",527.075,533.0,0.05,0.06,5.74,6.23,0.041,-0.947,0.026,4914,16146,0.016,241,56,13162.0,549552.6]
["2025-02-06T11:47:44.000000000",527.075,534.0,0.02,0.03,6.72,7.32,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,549552.6]
["2025-02-06T11:47:44.000000000",527.075,535.0,0.01,0.02,7.54,8.4,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,549552.6]
["2025-02-06T11:47:44.000000000",527.075,536.0,0.0,0.01,8.53,9.37,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,549552.6]
["2025-02-06T11:47:44.000000000",527.075,537.0,0.0,0.01,9.44,10.24,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,549552.6]
["2025-02-06T11:47:44.000000000",527.075,538.0,0.0,0.01,10.44,11.43,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,539.0,0.0,0.01,11.56,12.37,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,549552.6]
["2025-02-06T11:47:44.000000000",527.075,540.0,0.0,0.01,12.44,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549552.6]
["2025-02-06T11:47:44.000000000",527.075,541.0,0.0,0.01,13.52,14.43,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549552.6]
["2025-02-06T11:47:44.000000000",527.075,542.0,0.0,0.01,14.53,15.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,543.0,0.0,0.01,15.45,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,544.0,0.0,0.01,16.35,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549552.6]
["2025-02-06T11:47:44.000000000",527.075,545.0,0.0,0.01,17.35,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549552.6]
["2025-02-06T11:47:44.000000000",527.075,546.0,0.0,0.01,18.35,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549552.6]
["2025-02-06T11:47:44.000000000",527.075,547.0,0.0,0.01,19.35,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,548.0,0.0,0.01,20.35,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549552.6]
["2025-02-06T11:47:44.000000000",527.075,549.0,0.0,0.01,21.35,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549552.6]
["2025-02-06T11:47:44.000000000",527.075,550.0,0.0,0.01,22.35,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549552.6]
["2025-02-06T11:47:44.000000000",527.075,551.0,0.0,0.01,23.35,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549552.6]
["2025-02-06T11:47:44.000000000",527.075,552.0,0.0,0.01,24.29,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549552.6]
["2025-02-06T11:47:55.000000000",527.085,503.0,23.61,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,546193.3]
["2025-02-06T11:47:55.000000000",527.085,504.0,22.44,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,546193.3]
["2025-02-06T11:47:55.000000000",527.085,505.0,21.61,22.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1011,313.2,546193.3]
["2025-02-06T11:47:55.000000000",527.085,506.0,20.63,21.59,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2754,277.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,507.0,19.59,20.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,508.0,18.62,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,546193.3]
["2025-02-06T11:47:55.000000000",527.085,509.0,17.6,18.52,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546193.3]
["2025-02-06T11:47:55.000000000",527.085,510.0,16.66,17.48,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,546193.3]
["2025-02-06T11:47:55.000000000",527.085,511.0,15.61,16.6,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,546193.3]
["2025-02-06T11:47:55.000000000",527.085,512.0,14.63,15.43,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,546193.3]
["2025-02-06T11:47:55.000000000",527.085,513.0,13.61,14.47,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,546193.3]
["2025-02-06T11:47:55.000000000",527.085,514.0,12.63,13.67,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,546193.3]
["2025-02-06T11:47:55.000000000",527.085,515.0,11.87,12.47,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2496,2310.6000000000004,546193.3]
["2025-02-06T11:47:55.000000000",527.085,516.0,10.76,11.69,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3297,1790.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,517.0,9.68,10.46,0.03,0.04,1.0,-0.019,0.0,512,101,0.01,3054,2447,3054.0,546193.3]
["2025-02-06T11:47:55.000000000",527.085,518.0,8.89,9.47,0.04,0.05,0.954,-0.025,0.002,699,353,0.013,4335,7059,5775.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,519.0,7.9,8.44,0.06,0.07,0.95,-0.036,0.009,781,42,0.017,2087,5671,4250.799999999999,546193.3]
["2025-02-06T11:47:55.000000000",527.085,520.0,7.01,7.26,0.08,0.09,0.942,-0.048,0.017,1073,174,0.023,4515,12559,12208.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,521.0,6.13,6.29,0.13,0.14,0.922,-0.072,0.029,671,171,0.033,3169,11644,12403.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,522.0,5.23,5.33,0.19,0.2,0.895,-0.102,0.042,1327,650,0.044,2897,17736,18320.2,546193.3]
["2025-02-06T11:47:55.000000000",527.085,523.0,4.33,4.42,0.29,0.3,0.852,-0.146,0.057,1613,1789,0.059,4233,16693,34168.8,546193.3]
["2025-02-06T11:47:55.000000000",527.085,524.0,3.5,3.55,0.43,0.45,0.792,-0.207,0.075,2086,1525,0.075,2499,31224,34387.5,546193.3]
["2025-02-06T11:47:55.000000000",527.085,525.0,2.73,2.76,0.65,0.66,0.715,-0.285,0.092,3252,6440,0.092,3687,57723,63838.79999999999,546193.3]
["2025-02-06T11:47:55.000000000",527.085,526.0,2.03,2.05,0.95,0.97,0.619,-0.381,0.106,2875,13886,0.106,3255,47304,64978.0,546193.3]
["2025-02-06T11:47:55.000000000",527.085,527.0,1.45,1.46,1.36,1.38,0.51,-0.49,0.112,2509,75297,0.112,1503,63542,44934.4,546193.3]
["2025-02-06T11:47:55.000000000",527.085,528.0,0.97,0.98,1.88,1.9,0.397,-0.603,0.111,3535,106462,0.111,2391,52401,65778.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,529.0,0.61,0.62,2.51,2.55,0.289,-0.711,0.1,3455,73703,0.1,371,15572,38260.0,546193.3]
["2025-02-06T11:47:55.000000000",527.085,530.0,0.36,0.37,3.24,3.32,0.195,-0.804,0.082,5408,82665,0.081,427,3112,47804.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,531.0,0.2,0.21,4.07,4.17,0.124,-0.874,0.061,4637,43225,0.058,327,4172,30182.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,532.0,0.1,0.11,4.87,5.16,0.071,-0.922,0.041,6209,25870,0.035,361,228,26720.4,546193.3]
["2025-02-06T11:47:55.000000000",527.085,533.0,0.05,0.06,5.74,6.23,0.04,-0.946,0.026,4914,16146,0.015,241,56,13137.9,546193.3]
["2025-02-06T11:47:55.000000000",527.085,534.0,0.02,0.03,6.72,7.32,0.02,-1.0,0.015,4195,8817,0.0,4,28,6292.5,546193.3]
["2025-02-06T11:47:55.000000000",527.085,535.0,0.01,0.02,7.55,8.37,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,536.0,0.0,0.01,8.54,9.36,0.005,-1.0,0.004,2788,2635,0.0,17,54,1115.2,546193.3]
["2025-02-06T11:47:55.000000000",527.085,537.0,0.0,0.01,9.46,10.23,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,546193.3]
["2025-02-06T11:47:55.000000000",527.085,538.0,0.0,0.01,10.45,11.42,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546193.3]
["2025-02-06T11:47:55.000000000",527.085,539.0,0.0,0.01,11.56,12.35,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,546193.3]
["2025-02-06T11:47:55.000000000",527.085,540.0,0.0,0.01,12.44,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546193.3]
["2025-02-06T11:47:55.000000000",527.085,541.0,0.0,0.01,13.52,14.43,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546193.3]
["2025-02-06T11:47:55.000000000",527.085,542.0,0.0,0.01,14.57,15.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,543.0,0.0,0.01,15.29,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,544.0,0.0,0.01,16.35,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546193.3]
["2025-02-06T11:47:55.000000000",527.085,545.0,0.0,0.01,17.35,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,546.0,0.0,0.01,18.29,19.52,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546193.3]
["2025-02-06T11:47:55.000000000",527.085,547.0,0.0,0.01,19.29,20.55,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,548.0,0.0,0.01,20.29,21.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546193.3]
["2025-02-06T11:47:55.000000000",527.085,549.0,0.0,0.01,21.29,22.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546193.3]
["2025-02-06T11:47:55.000000000",527.085,550.0,0.0,0.01,22.29,23.52,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546193.3]
["2025-02-06T11:47:55.000000000",527.085,551.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546193.3]
["2025-02-06T11:47:55.000000000",527.085,552.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546193.3]
["2025-02-06T11:48:06.000000000",527.16,503.0,23.61,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,504.0,22.54,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,505.0,21.62,22.6,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,506.0,20.66,21.56,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,507.0,19.6,20.62,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,508.0,18.63,19.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,509.0,17.62,18.49,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,510.0,16.66,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,511.0,15.61,16.59,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,512.0,14.64,15.62,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,513.0,13.61,14.47,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,514.0,12.64,13.67,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,515.0,12.03,12.46,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,516.0,10.77,11.79,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,517.0,9.69,10.45,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,518.0,9.04,9.46,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,519.0,7.93,8.43,0.06,0.07,0.964,-0.036,0.017,781,42,0.017,2087,5671,4875.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,520.0,7.01,7.33,0.08,0.09,0.953,-0.047,0.023,1073,174,0.023,4515,12559,12852.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,521.0,6.13,6.35,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11644,11904.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,522.0,5.3,5.39,0.18,0.19,0.902,-0.098,0.043,1327,650,0.043,2897,17741,18163.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,523.0,4.39,4.47,0.28,0.29,0.858,-0.142,0.057,1613,1789,0.057,4233,16697,33322.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,524.0,3.55,3.61,0.42,0.43,0.8,-0.2,0.074,2086,1525,0.074,2499,31230,33929.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,525.0,2.78,2.81,0.63,0.64,0.722,-0.277,0.091,3252,6441,0.091,3687,57723,63144.90000000001,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,526.0,2.08,2.1,0.92,0.93,0.628,-0.372,0.105,2875,13887,0.105,3255,47307,64365.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,527.0,1.48,1.49,1.32,1.34,0.52,-0.48,0.113,2509,75323,0.113,1503,63548,45335.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,528.0,1.0,1.01,1.84,1.85,0.406,-0.594,0.112,3535,106472,0.112,2391,52401,66371.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,529.0,0.63,0.64,2.46,2.49,0.296,-0.704,0.101,3455,73706,0.101,371,15573,38642.600000000006,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,530.0,0.37,0.38,3.18,3.25,0.201,-0.799,0.083,5408,82674,0.083,427,3112,48430.50000000001,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,531.0,0.2,0.21,4.01,4.1,0.125,-0.873,0.062,4637,43229,0.06,327,4172,30711.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,532.0,0.1,0.11,4.68,5.08,0.072,-0.922,0.042,6209,25891,0.036,361,228,27377.4,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,533.0,0.05,0.06,5.54,6.21,0.041,-0.946,0.026,4914,16146,0.016,241,56,13162.0,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,534.0,0.02,0.03,6.53,7.31,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,535.0,0.01,0.02,7.36,8.35,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,536.0,0.0,0.01,8.55,9.34,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,537.0,0.0,0.01,9.26,10.22,0.004,-1.0,0.003,1903,2904,0.0,1,9,570.9000000000001,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,538.0,0.0,0.01,10.44,11.39,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,539.0,0.0,0.01,11.38,12.32,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,540.0,0.0,0.01,12.47,13.42,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,541.0,0.0,0.01,13.5,14.39,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,542.0,0.0,0.01,14.37,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,543.0,0.0,0.01,15.29,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,544.0,0.0,0.01,16.35,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,545.0,0.0,0.01,17.35,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,546.0,0.0,0.01,18.29,19.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,547.0,0.0,0.01,19.29,20.47,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,548.0,0.0,0.01,20.29,21.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,549.0,0.0,0.01,21.29,22.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,550.0,0.0,0.01,22.29,23.47,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,551.0,0.0,0.01,23.29,24.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549038.0000000001]
["2025-02-06T11:48:06.000000000",527.16,552.0,0.0,0.01,24.29,25.47,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549038.0000000001]
["2025-02-06T11:48:18.000000000",527.25,503.0,23.62,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,504.0,22.62,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,505.0,21.63,22.59,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,506.0,20.67,21.54,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,507.0,19.63,20.61,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,508.0,18.64,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,509.0,17.62,18.48,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,510.0,16.67,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,511.0,15.62,16.58,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,512.0,14.64,15.62,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,513.0,13.64,14.47,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,514.0,12.64,13.67,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,515.0,12.07,12.46,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,516.0,10.79,11.77,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,517.0,9.72,10.45,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,518.0,9.07,9.46,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,519.0,7.94,8.43,0.06,0.07,0.964,-0.035,0.017,781,42,0.017,2087,5671,4875.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,520.0,7.01,7.39,0.08,0.09,0.953,-0.047,0.023,1073,174,0.023,4515,12560,12852.4,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,521.0,6.16,6.44,0.12,0.13,0.933,-0.067,0.031,671,171,0.031,3169,11649,11904.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,522.0,5.38,5.48,0.17,0.18,0.903,-0.097,0.042,1327,650,0.042,2897,17741,17740.800000000003,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,523.0,4.48,4.57,0.27,0.28,0.862,-0.138,0.056,1613,1789,0.056,4233,16698,32737.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,524.0,3.63,3.69,0.4,0.41,0.806,-0.194,0.073,2086,1525,0.073,2499,31237,33470.5,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,525.0,2.83,2.88,0.6,0.61,0.73,-0.27,0.09,3252,6441,0.09,3687,57776,62451.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,526.0,2.13,2.15,0.89,0.9,0.636,-0.364,0.105,2875,13894,0.105,3255,47313,64365.0,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,527.0,1.52,1.54,1.27,1.29,0.528,-0.473,0.114,2509,75578,0.114,1503,63625,45736.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,528.0,1.03,1.05,1.78,1.8,0.414,-0.587,0.112,3535,106514,0.112,2391,52404,66371.2,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,529.0,0.65,0.66,2.39,2.43,0.303,-0.697,0.103,3455,73730,0.102,371,15586,39370.7,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,530.0,0.39,0.4,3.11,3.17,0.208,-0.792,0.085,5408,82678,0.084,427,3112,49554.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,531.0,0.21,0.22,3.92,4.01,0.13,-0.869,0.064,4637,43229,0.062,327,4173,31704.200000000004,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,532.0,0.11,0.12,4.69,4.99,0.077,-0.919,0.043,6209,25949,0.039,361,228,28106.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,533.0,0.05,0.06,5.56,6.17,0.041,-0.948,0.027,4914,16146,0.017,241,56,13677.5,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,534.0,0.02,0.03,6.53,7.3,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,535.0,0.01,0.02,7.38,8.33,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,536.0,0.0,0.01,8.55,9.33,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,537.0,0.0,0.01,9.26,10.22,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,538.0,0.0,0.01,10.45,11.38,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,539.0,0.0,0.01,11.39,12.32,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,540.0,0.0,0.01,12.47,13.37,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,541.0,0.0,0.01,13.51,14.38,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,542.0,0.0,0.01,14.38,15.33,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,543.0,0.0,0.01,15.29,16.38,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,544.0,0.0,0.01,16.35,17.38,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,545.0,0.0,0.01,17.35,18.38,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,546.0,0.0,0.01,18.29,19.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,547.0,0.0,0.01,19.29,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,548.0,0.0,0.01,20.29,21.38,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,549.0,0.0,0.01,21.29,22.38,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,550.0,0.0,0.01,22.29,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,551.0,0.0,0.01,23.29,24.38,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551369.7000000001]
["2025-02-06T11:48:18.000000000",527.25,552.0,0.0,0.01,24.29,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,503.0,23.67,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,504.0,22.66,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,505.0,21.66,22.77,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,506.0,20.66,21.54,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,507.0,19.66,20.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,508.0,18.67,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,509.0,17.66,18.67,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,510.0,16.67,17.46,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,511.0,15.67,16.78,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,512.0,14.67,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,513.0,13.68,14.63,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,514.0,12.68,13.82,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,515.0,12.15,12.46,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,516.0,10.81,11.75,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,517.0,9.75,10.57,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,518.0,9.15,9.46,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,519.0,7.94,8.63,0.06,0.07,0.964,-0.035,0.017,781,42,0.017,2087,5681,4875.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,520.0,7.1,7.45,0.08,0.09,0.953,-0.047,0.023,1073,174,0.023,4515,12561,12852.4,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,521.0,6.25,6.47,0.12,0.13,0.933,-0.067,0.031,671,171,0.031,3169,11650,11904.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,522.0,5.42,5.51,0.17,0.18,0.903,-0.097,0.042,1327,650,0.042,2897,17741,17740.800000000003,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,523.0,4.51,4.59,0.26,0.27,0.862,-0.138,0.056,1613,1789,0.056,4233,16711,32737.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,524.0,3.66,3.72,0.39,0.4,0.806,-0.194,0.073,2086,1525,0.073,2499,31240,33470.5,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,525.0,2.86,2.9,0.59,0.6,0.73,-0.27,0.09,3252,6446,0.09,3687,57783,62451.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,526.0,2.15,2.17,0.87,0.88,0.636,-0.364,0.105,2875,13900,0.105,3255,47332,64365.0,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,527.0,1.54,1.56,1.26,1.27,0.528,-0.473,0.114,2509,75722,0.114,1503,63674,45736.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,528.0,1.04,1.05,1.76,1.77,0.414,-0.587,0.112,3535,106588,0.112,2391,52413,66371.2,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,529.0,0.66,0.67,2.36,2.4,0.303,-0.697,0.103,3455,73823,0.102,371,15588,39370.7,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,530.0,0.39,0.4,3.08,3.14,0.208,-0.792,0.085,5408,82694,0.084,427,3112,49554.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,531.0,0.21,0.22,3.89,3.97,0.13,-0.869,0.064,4637,43239,0.062,327,4173,31704.200000000004,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,532.0,0.11,0.12,4.69,4.96,0.077,-0.919,0.043,6209,25949,0.039,361,228,28106.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,533.0,0.05,0.06,5.56,6.12,0.041,-0.948,0.027,4914,16146,0.017,241,56,13677.5,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,534.0,0.02,0.03,6.53,7.29,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,535.0,0.01,0.02,7.39,8.32,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,536.0,0.0,0.01,8.39,9.3,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,537.0,0.0,0.01,9.26,10.19,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,538.0,0.0,0.01,10.45,11.33,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,539.0,0.0,0.01,11.39,12.32,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,540.0,0.0,0.01,12.27,13.32,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,541.0,0.0,0.01,13.51,14.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,542.0,0.0,0.01,14.4,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,543.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,544.0,0.0,0.01,16.35,17.34,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,545.0,0.0,0.01,17.16,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,546.0,0.0,0.01,18.29,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,547.0,0.0,0.01,19.29,20.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,548.0,0.0,0.01,20.29,21.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,549.0,0.0,0.01,21.29,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,550.0,0.0,0.01,22.29,23.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,551.0,0.0,0.01,23.29,24.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551369.7000000001]
["2025-02-06T11:48:29.000000000",527.285,552.0,0.0,0.01,24.29,25.34,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551369.7000000001]
["2025-02-06T11:48:40.000000000",527.37,503.0,23.72,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,504.0,22.73,23.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,505.0,21.72,22.76,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,506.0,20.72,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,507.0,19.72,20.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,508.0,18.72,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,509.0,17.72,18.67,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,510.0,16.72,17.65,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,309,1274.7,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,511.0,15.72,16.78,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,512.0,14.73,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,513.0,13.73,14.62,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,514.0,12.73,13.78,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,515.0,12.17,12.65,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,516.0,10.82,11.88,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,517.0,9.76,10.77,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,518.0,9.17,9.65,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,519.0,7.96,8.63,0.05,0.06,0.965,-0.035,0.017,781,42,0.017,2087,5687,4875.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,520.0,7.11,7.5,0.08,0.09,0.953,-0.047,0.022,1073,174,0.022,4515,12620,12293.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,521.0,6.27,6.54,0.11,0.12,0.933,-0.067,0.031,671,171,0.031,3169,11654,11904.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,522.0,5.49,5.58,0.17,0.18,0.907,-0.093,0.041,1327,650,0.041,2897,17742,17318.4,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,523.0,4.58,4.65,0.25,0.26,0.866,-0.134,0.055,1613,1789,0.055,4233,16715,32153.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,524.0,3.71,3.78,0.38,0.39,0.81,-0.19,0.072,2086,1526,0.072,2499,31251,33012.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,525.0,2.92,2.96,0.56,0.58,0.736,-0.264,0.089,3252,6446,0.089,3687,57791,61757.09999999999,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,526.0,2.21,2.22,0.84,0.85,0.643,-0.357,0.104,2875,13928,0.104,3255,47452,63752.0,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,527.0,1.59,1.6,1.22,1.23,0.535,-0.465,0.113,2509,76081,0.113,1503,63743,45335.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,528.0,1.08,1.09,1.7,1.72,0.42,-0.58,0.113,3535,106726,0.113,2391,52428,66963.79999999999,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,529.0,0.69,0.7,2.3,2.34,0.31,-0.69,0.103,3455,73853,0.103,371,15588,39407.8,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,530.0,0.4,0.41,3.01,3.08,0.21,-0.789,0.086,5408,82858,0.086,427,3112,50180.99999999999,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,531.0,0.22,0.23,3.82,3.91,0.131,-0.867,0.065,4637,43305,0.063,327,4173,32200.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,532.0,0.11,0.12,4.69,4.9,0.078,-0.917,0.044,6209,25970,0.039,361,228,28727.5,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,533.0,0.05,0.06,5.56,6.03,0.042,-0.946,0.027,4914,16147,0.017,241,56,13677.5,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,534.0,0.02,0.03,6.53,7.28,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,535.0,0.01,0.02,7.42,8.28,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,536.0,0.0,0.01,8.4,9.28,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,537.0,0.0,0.01,9.31,10.18,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,538.0,0.0,0.01,10.44,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,539.0,0.0,0.01,11.4,12.28,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,540.0,0.0,0.01,12.27,13.28,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,541.0,0.0,0.01,13.51,14.28,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,542.0,0.0,0.01,14.4,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,543.0,0.0,0.01,15.31,16.28,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,544.0,0.0,0.01,16.15,17.28,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,545.0,0.0,0.01,17.16,18.28,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,546.0,0.0,0.01,18.25,19.28,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,547.0,0.0,0.01,19.25,20.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,548.0,0.0,0.01,20.25,21.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,549.0,0.0,0.01,21.25,22.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,550.0,0.0,0.01,22.25,23.28,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,551.0,0.0,0.01,23.25,24.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549813.3999999999]
["2025-02-06T11:48:40.000000000",527.37,552.0,0.0,0.01,24.17,25.28,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549813.3999999999]
["2025-02-06T11:48:51.000000000",527.36,503.0,23.76,24.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,504.0,22.72,23.98,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,505.0,21.72,22.79,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,506.0,20.79,21.71,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,507.0,19.72,20.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,508.0,18.73,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,509.0,17.73,18.78,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,510.0,16.8,17.65,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,309,1274.7,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,511.0,15.78,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,512.0,14.77,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,513.0,13.77,14.62,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,514.0,12.78,13.8,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,515.0,12.22,12.65,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,516.0,10.84,12.0,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,517.0,9.81,10.75,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,518.0,9.22,9.65,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,519.0,7.96,8.63,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5687,4588.8,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,520.0,7.13,7.53,0.07,0.08,0.953,-0.047,0.022,1073,174,0.022,4515,12620,12293.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,521.0,6.29,6.54,0.11,0.12,0.937,-0.063,0.03,671,171,0.03,3169,11656,11519.999999999998,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,522.0,5.48,5.58,0.16,0.17,0.908,-0.092,0.041,1327,650,0.041,2897,17742,17318.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,523.0,4.57,4.65,0.25,0.26,0.87,-0.13,0.054,1613,1789,0.054,4233,16739,31568.4,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,524.0,3.71,3.77,0.37,0.38,0.814,-0.186,0.071,2086,1526,0.071,2499,31328,32553.5,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,525.0,2.91,2.95,0.56,0.57,0.741,-0.259,0.089,3252,6446,0.089,3687,57859,61757.09999999999,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,526.0,2.19,2.22,0.84,0.85,0.649,-0.351,0.104,2875,13957,0.104,3255,47625,63752.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,527.0,1.58,1.59,1.22,1.23,0.54,-0.46,0.113,2509,76917,0.113,1503,63806,45335.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,528.0,1.07,1.08,1.71,1.72,0.425,-0.574,0.114,3535,107054,0.114,2391,52486,67556.40000000001,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,529.0,0.68,0.69,2.31,2.34,0.313,-0.687,0.105,3455,74086,0.105,371,15588,40172.99999999999,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,530.0,0.4,0.41,3.02,3.07,0.214,-0.785,0.087,5408,83052,0.087,427,3112,50764.5,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,531.0,0.22,0.23,3.83,3.91,0.135,-0.863,0.066,4637,43308,0.064,327,4173,32697.000000000004,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,532.0,0.11,0.12,4.49,4.87,0.078,-0.916,0.045,6209,25971,0.04,361,228,29384.5,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,533.0,0.05,0.06,5.39,5.99,0.042,-0.945,0.028,4914,16147,0.017,241,56,14168.9,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,534.0,0.02,0.03,6.33,7.25,0.021,-1.0,0.016,4195,8817,0.0,4,28,6712.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,535.0,0.01,0.02,7.42,8.23,0.013,-1.0,0.01,3067,6699,0.0,2716,20,3067.0,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,536.0,0.0,0.01,8.39,9.21,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,537.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,538.0,0.0,0.01,10.25,11.23,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,539.0,0.0,0.01,11.4,12.23,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,540.0,0.0,0.01,12.27,13.27,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,541.0,0.0,0.01,13.51,14.22,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,542.0,0.0,0.01,14.4,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,543.0,0.0,0.01,15.11,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,544.0,0.0,0.01,16.15,17.24,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,545.0,0.0,0.01,17.16,18.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,546.0,0.0,0.01,18.25,19.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,547.0,0.0,0.01,19.25,20.24,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,548.0,0.0,0.01,20.09,21.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,549.0,0.0,0.01,21.25,22.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,550.0,0.0,0.01,22.09,23.24,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,551.0,0.0,0.01,23.25,24.24,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552411.7999999999]
["2025-02-06T11:48:51.000000000",527.36,552.0,0.0,0.01,24.17,25.24,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552411.7999999999]
["2025-02-06T11:49:03.000000000",527.315,503.0,23.72,24.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,504.0,22.75,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,505.0,21.72,22.88,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,506.0,20.72,21.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,507.0,19.72,20.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,508.0,18.73,19.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,509.0,17.74,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,510.0,16.68,17.65,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,309,1274.7,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,511.0,15.81,16.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,512.0,14.78,15.79,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,513.0,13.75,14.8,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,514.0,12.73,13.91,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,515.0,12.15,12.65,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,516.0,10.85,11.91,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,517.0,9.81,10.75,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,518.0,9.15,9.65,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,519.0,7.97,8.62,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5712,4588.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,520.0,7.13,7.44,0.08,0.09,0.953,-0.047,0.022,1073,174,0.022,4515,12620,12293.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,521.0,6.31,6.47,0.11,0.12,0.937,-0.063,0.03,671,171,0.03,3169,11656,11519.999999999998,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,522.0,5.43,5.53,0.17,0.18,0.907,-0.093,0.041,1327,650,0.041,2897,17768,17318.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,523.0,4.52,4.6,0.25,0.26,0.869,-0.131,0.055,1613,1789,0.055,4233,16753,32153.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,524.0,3.66,3.73,0.38,0.39,0.813,-0.187,0.072,2086,1526,0.072,2499,31330,33012.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,525.0,2.89,2.92,0.57,0.58,0.739,-0.261,0.089,3252,6449,0.089,3687,57874,61757.09999999999,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,526.0,2.16,2.18,0.86,0.87,0.645,-0.355,0.104,2875,13962,0.104,3255,47636,63752.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,527.0,1.55,1.57,1.23,1.25,0.537,-0.463,0.114,2509,77106,0.113,1503,64059,45586.5,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,528.0,1.05,1.06,1.73,1.75,0.422,-0.578,0.113,3535,107320,0.114,2391,52496,67202.9,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,529.0,0.67,0.68,2.34,2.38,0.311,-0.689,0.104,3455,74105,0.104,371,15588,39790.4,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,530.0,0.39,0.4,3.06,3.1,0.211,-0.788,0.087,5408,83075,0.086,427,3122,50721.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,531.0,0.21,0.22,3.87,3.95,0.131,-0.866,0.065,4637,43309,0.063,327,4173,32200.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,532.0,0.11,0.12,4.51,4.94,0.078,-0.916,0.044,6209,25971,0.04,361,228,28763.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,533.0,0.05,0.06,5.44,5.99,0.042,-0.945,0.027,4914,16147,0.017,241,56,13677.5,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,534.0,0.02,0.03,6.36,7.23,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,535.0,0.01,0.02,7.26,8.18,0.013,-1.0,0.01,3067,6699,0.0,2716,20,3067.0,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,536.0,0.0,0.01,8.19,9.21,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,537.0,0.0,0.01,9.31,10.15,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,538.0,0.0,0.01,10.24,11.3,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,539.0,0.0,0.01,11.25,12.21,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,540.0,0.0,0.01,12.29,13.3,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,541.0,0.0,0.01,13.33,14.2,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,542.0,0.0,0.01,14.4,15.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,543.0,0.0,0.01,15.11,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,544.0,0.0,0.01,16.11,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,545.0,0.0,0.01,17.11,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,546.0,0.0,0.01,18.11,19.32,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,547.0,0.0,0.01,19.11,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,548.0,0.0,0.01,20.11,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,549.0,0.0,0.01,21.11,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,550.0,0.0,0.01,22.11,23.27,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,551.0,0.0,0.01,23.11,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550898.7999999998]
["2025-02-06T11:49:03.000000000",527.315,552.0,0.0,0.01,24.11,25.27,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,503.0,23.75,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,504.0,22.76,23.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,505.0,21.74,22.77,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,506.0,20.71,21.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,507.0,19.73,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,508.0,18.74,19.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,509.0,17.75,18.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,510.0,16.71,17.64,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,309,1274.7,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,511.0,15.84,16.73,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,512.0,14.81,15.77,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,513.0,13.77,14.79,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,514.0,12.73,13.91,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,515.0,12.02,12.64,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,516.0,10.86,11.9,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3297,2347.1,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,517.0,9.82,10.75,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,518.0,9.02,9.65,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,519.0,7.99,8.62,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5712,4588.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,520.0,7.15,7.5,0.08,0.09,0.953,-0.047,0.022,1073,176,0.022,4515,12620,12293.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,521.0,6.17,6.5,0.11,0.12,0.937,-0.063,0.03,671,171,0.03,3169,11657,11519.999999999998,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,522.0,5.29,5.54,0.17,0.18,0.907,-0.093,0.041,1327,650,0.041,2897,17768,17318.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,523.0,4.5,4.56,0.26,0.27,0.869,-0.131,0.055,1613,1790,0.055,4233,16753,32153.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,524.0,3.63,3.69,0.39,0.4,0.813,-0.187,0.072,2086,1526,0.072,2499,31346,33012.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,525.0,2.84,2.88,0.59,0.6,0.739,-0.261,0.089,3252,6474,0.089,3687,57925,61757.09999999999,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,526.0,2.14,2.15,0.88,0.89,0.645,-0.355,0.104,2875,13963,0.104,3255,47674,63752.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,527.0,1.53,1.54,1.27,1.28,0.537,-0.463,0.114,2509,77150,0.113,1503,64083,45586.5,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,528.0,1.04,1.05,1.77,1.79,0.422,-0.578,0.113,3535,107348,0.114,2391,52500,67202.9,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,529.0,0.65,0.66,2.38,2.42,0.311,-0.689,0.104,3455,74138,0.104,371,15589,39790.4,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,530.0,0.39,0.4,3.1,3.15,0.211,-0.788,0.087,5408,83099,0.086,427,3122,50721.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,531.0,0.21,0.22,3.92,3.99,0.131,-0.866,0.065,4637,43311,0.063,327,4173,32200.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,532.0,0.11,0.12,4.53,4.92,0.078,-0.916,0.044,6209,26060,0.04,361,228,28763.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,533.0,0.05,0.06,5.47,5.99,0.042,-0.945,0.027,4914,16147,0.017,241,56,13677.5,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,534.0,0.02,0.03,6.37,7.22,0.021,-1.0,0.015,4195,8817,0.0,4,28,6292.5,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,535.0,0.01,0.02,7.27,8.17,0.013,-1.0,0.01,3067,6699,0.0,2716,20,3067.0,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,536.0,0.0,0.01,8.19,9.21,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,537.0,0.0,0.01,9.1,10.12,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,538.0,0.0,0.01,10.26,11.29,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,539.0,0.0,0.01,11.25,12.21,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,540.0,0.0,0.01,12.31,13.28,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,541.0,0.0,0.01,13.08,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,542.0,0.0,0.01,14.2,15.17,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,543.0,0.0,0.01,15.11,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,544.0,0.0,0.01,16.11,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,545.0,0.0,0.01,17.11,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,546.0,0.0,0.01,18.11,19.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,547.0,0.0,0.01,19.11,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,548.0,0.0,0.01,20.11,21.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,549.0,0.0,0.01,21.11,22.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,550.0,0.0,0.01,22.11,23.27,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,551.0,0.0,0.01,23.11,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550898.7999999998]
["2025-02-06T11:49:14.000000000",527.26,552.0,0.0,0.01,24.11,25.29,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550898.7999999998]
["2025-02-06T11:49:25.000000000",527.21,503.0,23.76,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,504.0,22.77,23.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,505.0,21.75,22.76,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,506.0,20.75,21.81,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,507.0,19.73,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550692.1]
["2025-02-06T11:49:25.000000000",527.21,508.0,18.76,19.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,509.0,17.78,18.71,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,510.0,16.71,17.61,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550692.1]
["2025-02-06T11:49:25.000000000",527.21,511.0,15.85,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550692.1]
["2025-02-06T11:49:25.000000000",527.21,512.0,14.84,15.75,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,513.0,13.77,14.78,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,514.0,12.76,13.79,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,515.0,12.14,12.61,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,516.0,10.87,11.82,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,550692.1]
["2025-02-06T11:49:25.000000000",527.21,517.0,9.83,10.73,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2447,3209.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,518.0,9.14,9.64,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,519.0,8.0,8.62,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5712,4588.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,520.0,7.15,7.43,0.08,0.09,0.953,-0.047,0.022,1073,176,0.022,4515,12621,12293.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,521.0,6.17,6.43,0.12,0.13,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,550692.1]
["2025-02-06T11:49:25.000000000",527.21,522.0,5.32,5.47,0.18,0.19,0.907,-0.093,0.041,1327,650,0.041,2897,17838,17318.4,550692.1]
["2025-02-06T11:49:25.000000000",527.21,523.0,4.44,4.52,0.27,0.28,0.865,-0.135,0.056,1613,1790,0.056,4233,16753,32737.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,524.0,3.59,3.65,0.4,0.42,0.809,-0.191,0.072,2086,1526,0.072,2499,31349,33012.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,525.0,2.81,2.84,0.61,0.62,0.734,-0.266,0.09,3252,6474,0.09,3687,57949,62451.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,526.0,2.11,2.13,0.9,0.91,0.64,-0.36,0.105,2875,13973,0.105,3255,47675,64365.0,550692.1]
["2025-02-06T11:49:25.000000000",527.21,527.0,1.51,1.52,1.29,1.31,0.531,-0.469,0.113,2509,77760,0.113,1503,64387,45335.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,528.0,1.02,1.03,1.8,1.82,0.417,-0.583,0.113,3535,107379,0.113,2391,52500,66963.79999999999,550692.1]
["2025-02-06T11:49:25.000000000",527.21,529.0,0.64,0.65,2.42,2.46,0.306,-0.693,0.103,3455,74153,0.103,371,15589,39407.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,530.0,0.38,0.39,3.15,3.21,0.209,-0.79,0.086,5408,83118,0.085,427,3122,50138.3,550692.1]
["2025-02-06T11:49:25.000000000",527.21,531.0,0.21,0.22,3.97,4.05,0.13,-0.868,0.064,4637,43313,0.062,327,4173,31704.200000000004,550692.1]
["2025-02-06T11:49:25.000000000",527.21,532.0,0.11,0.12,4.55,5.02,0.077,-0.917,0.044,6209,26065,0.039,361,228,28727.5,550692.1]
["2025-02-06T11:49:25.000000000",527.21,533.0,0.05,0.06,5.5,5.99,0.041,-0.946,0.027,4914,16147,0.017,241,56,13677.5,550692.1]
["2025-02-06T11:49:25.000000000",527.21,534.0,0.02,0.03,6.4,7.19,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,550692.1]
["2025-02-06T11:49:25.000000000",527.21,535.0,0.01,0.02,7.29,8.17,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,550692.1]
["2025-02-06T11:49:25.000000000",527.21,536.0,0.0,0.01,8.21,9.19,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,550692.1]
["2025-02-06T11:49:25.000000000",527.21,537.0,0.0,0.01,9.2,10.1,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550692.1]
["2025-02-06T11:49:25.000000000",527.21,538.0,0.0,0.01,10.29,11.26,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,539.0,0.0,0.01,11.26,12.2,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,550692.1]
["2025-02-06T11:49:25.000000000",527.21,540.0,0.0,0.01,12.33,13.34,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550692.1]
["2025-02-06T11:49:25.000000000",527.21,541.0,0.0,0.01,13.21,14.18,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550692.1]
["2025-02-06T11:49:25.000000000",527.21,542.0,0.0,0.01,14.23,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,543.0,0.0,0.01,15.2,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,544.0,0.0,0.01,16.2,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550692.1]
["2025-02-06T11:49:25.000000000",527.21,545.0,0.0,0.01,17.2,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550692.1]
["2025-02-06T11:49:25.000000000",527.21,546.0,0.0,0.01,18.2,19.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550692.1]
["2025-02-06T11:49:25.000000000",527.21,547.0,0.0,0.01,19.2,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,548.0,0.0,0.01,20.2,21.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550692.1]
["2025-02-06T11:49:25.000000000",527.21,549.0,0.0,0.01,21.2,22.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550692.1]
["2025-02-06T11:49:25.000000000",527.21,550.0,0.0,0.01,22.2,23.27,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550692.1]
["2025-02-06T11:49:25.000000000",527.21,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550692.1]
["2025-02-06T11:49:25.000000000",527.21,552.0,0.0,0.01,24.2,25.29,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550692.1]
["2025-02-06T11:49:37.000000000",527.18,503.0,23.77,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,504.0,22.8,23.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,505.0,21.76,22.72,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1011,319.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,506.0,20.77,21.79,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,550897.0]
["2025-02-06T11:49:37.000000000",527.18,507.0,19.74,20.77,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,508.0,18.77,19.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,509.0,17.78,18.71,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,510.0,16.72,17.6,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,550897.0]
["2025-02-06T11:49:37.000000000",527.18,511.0,15.86,16.7,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,550897.0]
["2025-02-06T11:49:37.000000000",527.18,512.0,14.85,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,513.0,13.78,14.76,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,514.0,12.78,13.77,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,515.0,12.14,12.61,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2496,2580.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,516.0,10.9,11.8,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,550897.0]
["2025-02-06T11:49:37.000000000",527.18,517.0,9.84,10.72,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2448,3209.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,518.0,9.14,9.62,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,550897.0]
["2025-02-06T11:49:37.000000000",527.18,519.0,8.01,8.61,0.05,0.06,0.968,-0.032,0.016,781,42,0.016,2087,5753,4588.8,550897.0]
["2025-02-06T11:49:37.000000000",527.18,520.0,7.15,7.42,0.08,0.09,0.953,-0.047,0.023,1073,176,0.023,4515,12621,12852.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,521.0,6.17,6.42,0.12,0.13,0.932,-0.068,0.031,671,171,0.031,3169,11657,11904.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,522.0,5.32,5.46,0.18,0.19,0.903,-0.097,0.043,1327,650,0.043,2897,17838,18163.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,523.0,4.43,4.5,0.27,0.28,0.861,-0.139,0.057,1613,1790,0.057,4233,16760,33322.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,524.0,3.57,3.63,0.41,0.42,0.803,-0.197,0.073,2086,1526,0.073,2499,31352,33470.5,550897.0]
["2025-02-06T11:49:37.000000000",527.18,525.0,2.78,2.83,0.62,0.63,0.727,-0.273,0.091,3252,6494,0.091,3687,57964,63144.90000000001,550897.0]
["2025-02-06T11:49:37.000000000",527.18,526.0,2.09,2.11,0.91,0.92,0.632,-0.368,0.105,2875,13973,0.105,3255,47687,64365.0,550897.0]
["2025-02-06T11:49:37.000000000",527.18,527.0,1.49,1.5,1.3,1.31,0.524,-0.476,0.113,2509,77766,0.113,1503,64393,45335.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,528.0,1.01,1.02,1.82,1.84,0.409,-0.59,0.112,3535,107382,0.112,2391,52508,66371.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,529.0,0.63,0.64,2.43,2.48,0.3,-0.7,0.102,3455,74160,0.102,371,15589,39025.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,530.0,0.37,0.38,3.16,3.22,0.204,-0.795,0.084,5408,83127,0.083,427,3122,48971.30000000001,550897.0]
["2025-02-06T11:49:37.000000000",527.18,531.0,0.21,0.22,3.98,4.06,0.129,-0.869,0.063,4637,43315,0.061,327,4173,31207.800000000003,550897.0]
["2025-02-06T11:49:37.000000000",527.18,532.0,0.11,0.12,4.58,5.02,0.077,-0.918,0.043,6209,26066,0.038,361,228,28070.5,550897.0]
["2025-02-06T11:49:37.000000000",527.18,533.0,0.05,0.06,5.52,5.99,0.041,-0.946,0.027,4914,16154,0.016,241,56,13653.4,550897.0]
["2025-02-06T11:49:37.000000000",527.18,534.0,0.02,0.03,6.43,7.16,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,550897.0]
["2025-02-06T11:49:37.000000000",527.18,535.0,0.01,0.02,7.32,8.14,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,550897.0]
["2025-02-06T11:49:37.000000000",527.18,536.0,0.0,0.01,8.23,9.16,0.005,-1.0,0.004,2788,2655,0.0,17,54,1115.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,537.0,0.0,0.01,9.21,10.09,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550897.0]
["2025-02-06T11:49:37.000000000",527.18,538.0,0.0,0.01,10.3,11.26,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550897.0]
["2025-02-06T11:49:37.000000000",527.18,539.0,0.0,0.01,11.28,12.18,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,550897.0]
["2025-02-06T11:49:37.000000000",527.18,540.0,0.0,0.01,12.35,13.31,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,541.0,0.0,0.01,13.25,14.15,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550897.0]
["2025-02-06T11:49:37.000000000",527.18,542.0,0.0,0.01,14.24,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,543.0,0.0,0.01,15.2,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,544.0,0.0,0.01,16.2,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550897.0]
["2025-02-06T11:49:37.000000000",527.18,545.0,0.0,0.01,17.2,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550897.0]
["2025-02-06T11:49:37.000000000",527.18,546.0,0.0,0.01,18.2,19.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550897.0]
["2025-02-06T11:49:37.000000000",527.18,547.0,0.0,0.01,19.2,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,548.0,0.0,0.01,20.2,21.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550897.0]
["2025-02-06T11:49:37.000000000",527.18,549.0,0.0,0.01,21.2,22.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550897.0]
["2025-02-06T11:49:37.000000000",527.18,550.0,0.0,0.01,22.2,23.27,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550897.0]
["2025-02-06T11:49:37.000000000",527.18,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550897.0]
["2025-02-06T11:49:37.000000000",527.18,552.0,0.0,0.01,24.2,25.29,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550897.0]
["2025-02-06T11:49:48.000000000",527.195,503.0,23.8,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,546305.4]
["2025-02-06T11:49:48.000000000",527.195,504.0,22.8,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,546305.4]
["2025-02-06T11:49:48.000000000",527.195,505.0,21.77,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,546305.4]
["2025-02-06T11:49:48.000000000",527.195,506.0,20.63,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,507.0,19.75,20.76,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,508.0,18.78,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,546305.4]
["2025-02-06T11:49:48.000000000",527.195,509.0,17.8,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,510.0,16.72,17.58,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,546305.4]
["2025-02-06T11:49:48.000000000",527.195,511.0,15.89,16.66,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,512.0,14.85,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,513.0,13.82,14.72,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,546305.4]
["2025-02-06T11:49:48.000000000",527.195,514.0,12.78,13.77,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,546305.4]
["2025-02-06T11:49:48.000000000",527.195,515.0,12.14,12.58,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2496,2310.6000000000004,546305.4]
["2025-02-06T11:49:48.000000000",527.195,516.0,10.92,11.77,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,517.0,9.87,10.69,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,518.0,9.14,9.6,0.04,0.05,0.956,-0.025,0.003,699,353,0.012,4335,7059,5411.700000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,519.0,8.01,8.59,0.05,0.06,0.954,-0.032,0.008,781,42,0.016,2087,5753,3964.0,546305.4]
["2025-02-06T11:49:48.000000000",527.195,520.0,7.15,7.44,0.08,0.09,0.944,-0.047,0.017,1073,176,0.023,4515,12621,12208.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,521.0,6.17,6.44,0.12,0.13,0.927,-0.068,0.028,671,171,0.031,3169,11657,11702.7,546305.4]
["2025-02-06T11:49:48.000000000",527.195,522.0,5.32,5.48,0.17,0.18,0.903,-0.094,0.04,1327,650,0.042,2897,17866,17475.4,546305.4]
["2025-02-06T11:49:48.000000000",527.195,523.0,4.44,4.51,0.27,0.28,0.86,-0.138,0.056,1613,1790,0.057,4233,16788,33160.9,546305.4]
["2025-02-06T11:49:48.000000000",527.195,524.0,3.58,3.64,0.4,0.41,0.805,-0.194,0.073,2086,1526,0.073,2499,31457,33470.5,546305.4]
["2025-02-06T11:49:48.000000000",527.195,525.0,2.79,2.83,0.61,0.62,0.728,-0.272,0.09,3252,6494,0.091,3687,57967,62819.7,546305.4]
["2025-02-06T11:49:48.000000000",527.195,526.0,2.09,2.11,0.9,0.92,0.633,-0.367,0.105,2875,13993,0.105,3255,47691,64365.0,546305.4]
["2025-02-06T11:49:48.000000000",527.195,527.0,1.49,1.51,1.3,1.31,0.525,-0.476,0.113,2509,77788,0.113,1503,64406,45335.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,528.0,1.01,1.02,1.81,1.83,0.411,-0.59,0.113,3535,107419,0.112,2391,52511,66724.70000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,529.0,0.64,0.65,2.43,2.46,0.3,-0.7,0.102,3455,74182,0.102,371,15590,39025.2,546305.4]
["2025-02-06T11:49:48.000000000",527.195,530.0,0.38,0.39,3.15,3.2,0.204,-0.795,0.084,5408,83132,0.083,427,3122,48971.30000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,531.0,0.21,0.22,3.97,4.06,0.129,-0.868,0.063,4637,43322,0.061,327,4173,31207.800000000003,546305.4]
["2025-02-06T11:49:48.000000000",527.195,532.0,0.11,0.12,4.59,5.0,0.077,-0.917,0.043,6209,26066,0.038,361,228,28070.5,546305.4]
["2025-02-06T11:49:48.000000000",527.195,533.0,0.05,0.06,5.57,5.99,0.041,-0.945,0.027,4914,16154,0.016,241,56,13653.4,546305.4]
["2025-02-06T11:49:48.000000000",527.195,534.0,0.02,0.03,6.46,7.14,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,546305.4]
["2025-02-06T11:49:48.000000000",527.195,535.0,0.01,0.02,7.32,8.14,0.012,-1.0,0.009,3067,6699,0.0,2716,20,2760.3,546305.4]
["2025-02-06T11:49:48.000000000",527.195,536.0,0.0,0.01,8.24,9.14,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,546305.4]
["2025-02-06T11:49:48.000000000",527.195,537.0,0.0,0.01,9.21,10.08,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,538.0,0.0,0.01,10.32,11.25,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546305.4]
["2025-02-06T11:49:48.000000000",527.195,539.0,0.0,0.01,11.3,12.15,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,546305.4]
["2025-02-06T11:49:48.000000000",527.195,540.0,0.0,0.01,12.24,13.3,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546305.4]
["2025-02-06T11:49:48.000000000",527.195,541.0,0.0,0.01,13.27,14.13,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546305.4]
["2025-02-06T11:49:48.000000000",527.195,542.0,0.0,0.01,14.26,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,543.0,0.0,0.01,15.16,16.38,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,544.0,0.0,0.01,16.16,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546305.4]
["2025-02-06T11:49:48.000000000",527.195,545.0,0.0,0.01,17.16,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546305.4]
["2025-02-06T11:49:48.000000000",527.195,546.0,0.0,0.01,18.16,19.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546305.4]
["2025-02-06T11:49:48.000000000",527.195,547.0,0.0,0.01,19.16,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,548.0,0.0,0.01,20.16,21.38,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546305.4]
["2025-02-06T11:49:48.000000000",527.195,549.0,0.0,0.01,21.16,22.38,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546305.4]
["2025-02-06T11:49:48.000000000",527.195,550.0,0.0,0.01,22.16,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546305.4]
["2025-02-06T11:49:48.000000000",527.195,551.0,0.0,0.01,23.16,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546305.4]
["2025-02-06T11:49:48.000000000",527.195,552.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546305.4]
["2025-02-06T11:50:00.000000000",527.2,503.0,23.81,24.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,546305.4]
["2025-02-06T11:50:00.000000000",527.2,504.0,22.84,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,546305.4]
["2025-02-06T11:50:00.000000000",527.2,505.0,21.78,22.7,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,546305.4]
["2025-02-06T11:50:00.000000000",527.2,506.0,20.65,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,507.0,19.77,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,508.0,18.79,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,546305.4]
["2025-02-06T11:50:00.000000000",527.2,509.0,17.81,18.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,510.0,16.74,17.56,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,546305.4]
["2025-02-06T11:50:00.000000000",527.2,511.0,15.92,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,512.0,14.86,15.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,513.0,13.84,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,546305.4]
["2025-02-06T11:50:00.000000000",527.2,514.0,12.79,13.75,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,546305.4]
["2025-02-06T11:50:00.000000000",527.2,515.0,12.14,12.58,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2496,2310.6000000000004,546305.4]
["2025-02-06T11:50:00.000000000",527.2,516.0,10.94,11.75,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,517.0,9.89,10.68,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,518.0,9.14,9.58,0.04,0.05,0.956,-0.025,0.003,699,353,0.012,4335,7059,5411.700000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,519.0,8.01,8.58,0.05,0.06,0.954,-0.032,0.008,781,42,0.016,2087,5753,3964.0,546305.4]
["2025-02-06T11:50:00.000000000",527.2,520.0,7.15,7.43,0.08,0.09,0.944,-0.047,0.017,1073,176,0.023,4515,12621,12208.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,521.0,6.17,6.43,0.12,0.13,0.927,-0.068,0.028,671,171,0.031,3169,11657,11702.7,546305.4]
["2025-02-06T11:50:00.000000000",527.2,522.0,5.31,5.47,0.17,0.18,0.903,-0.094,0.04,1327,650,0.042,2897,17866,17475.4,546305.4]
["2025-02-06T11:50:00.000000000",527.2,523.0,4.44,4.51,0.26,0.27,0.86,-0.138,0.056,1613,1790,0.057,4233,16797,33160.9,546305.4]
["2025-02-06T11:50:00.000000000",527.2,524.0,3.58,3.65,0.4,0.41,0.805,-0.194,0.073,2086,1526,0.073,2499,31457,33470.5,546305.4]
["2025-02-06T11:50:00.000000000",527.2,525.0,2.8,2.84,0.6,0.61,0.728,-0.272,0.09,3252,6494,0.091,3687,57970,62819.7,546305.4]
["2025-02-06T11:50:00.000000000",527.2,526.0,2.1,2.12,0.9,0.91,0.633,-0.367,0.105,2875,13993,0.105,3255,47691,64365.0,546305.4]
["2025-02-06T11:50:00.000000000",527.2,527.0,1.5,1.51,1.29,1.3,0.525,-0.476,0.113,2509,77792,0.113,1503,64546,45335.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,528.0,1.01,1.02,1.81,1.82,0.411,-0.59,0.113,3535,107454,0.112,2391,52511,66724.70000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,529.0,0.64,0.65,2.42,2.45,0.3,-0.7,0.102,3455,74196,0.102,371,15590,39025.2,546305.4]
["2025-02-06T11:50:00.000000000",527.2,530.0,0.38,0.39,3.15,3.21,0.204,-0.795,0.084,5408,83133,0.083,427,3122,48971.30000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,531.0,0.21,0.22,3.97,4.05,0.129,-0.868,0.063,4637,43322,0.061,327,4173,31207.800000000003,546305.4]
["2025-02-06T11:50:00.000000000",527.2,532.0,0.11,0.12,4.6,5.0,0.077,-0.917,0.043,6209,26066,0.038,361,228,28070.5,546305.4]
["2025-02-06T11:50:00.000000000",527.2,533.0,0.05,0.06,5.59,5.99,0.041,-0.945,0.027,4914,16154,0.016,241,56,13653.4,546305.4]
["2025-02-06T11:50:00.000000000",527.2,534.0,0.02,0.03,6.48,7.12,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,546305.4]
["2025-02-06T11:50:00.000000000",527.2,535.0,0.01,0.02,7.32,8.14,0.012,-1.0,0.009,3067,6700,0.0,2716,20,2760.3,546305.4]
["2025-02-06T11:50:00.000000000",527.2,536.0,0.0,0.01,8.25,9.12,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,546305.4]
["2025-02-06T11:50:00.000000000",527.2,537.0,0.0,0.01,9.22,10.07,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,538.0,0.0,0.01,10.35,11.22,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546305.4]
["2025-02-06T11:50:00.000000000",527.2,539.0,0.0,0.01,11.31,12.14,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,546305.4]
["2025-02-06T11:50:00.000000000",527.2,540.0,0.0,0.01,12.27,13.25,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546305.4]
["2025-02-06T11:50:00.000000000",527.2,541.0,0.0,0.01,13.27,14.13,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546305.4]
["2025-02-06T11:50:00.000000000",527.2,542.0,0.0,0.01,14.27,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,543.0,0.0,0.01,15.2,16.38,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,544.0,0.0,0.01,16.2,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546305.4]
["2025-02-06T11:50:00.000000000",527.2,545.0,0.0,0.01,17.2,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546305.4]
["2025-02-06T11:50:00.000000000",527.2,546.0,0.0,0.01,18.2,19.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546305.4]
["2025-02-06T11:50:00.000000000",527.2,547.0,0.0,0.01,19.2,20.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,548.0,0.0,0.01,20.2,21.38,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546305.4]
["2025-02-06T11:50:00.000000000",527.2,549.0,0.0,0.01,21.2,22.38,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546305.4]
["2025-02-06T11:50:00.000000000",527.2,550.0,0.0,0.01,22.2,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546305.4]
["2025-02-06T11:50:00.000000000",527.2,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546305.4]
["2025-02-06T11:50:00.000000000",527.2,552.0,0.0,0.01,24.2,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546305.4]
["2025-02-06T11:50:11.000000000",527.215,503.0,23.84,24.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,504.0,22.86,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,505.0,21.79,22.7,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,506.0,20.66,21.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,507.0,19.79,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,508.0,18.8,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,509.0,17.83,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,510.0,16.74,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,511.0,15.73,16.62,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,512.0,14.88,15.66,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,513.0,13.84,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,514.0,12.81,13.74,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,515.0,12.14,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,516.0,10.94,11.74,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,517.0,9.91,10.66,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,518.0,9.14,9.57,0.04,0.05,0.956,-0.025,0.003,699,353,0.012,4335,7059,5411.700000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,519.0,8.01,8.57,0.05,0.06,0.954,-0.032,0.008,781,42,0.016,2087,5753,3964.0,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,520.0,7.15,7.41,0.08,0.09,0.944,-0.047,0.017,1073,176,0.023,4515,12622,12208.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,521.0,6.17,6.41,0.12,0.13,0.927,-0.068,0.028,671,171,0.031,3169,11657,11702.7,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,522.0,5.31,5.45,0.17,0.18,0.903,-0.094,0.04,1327,650,0.042,2897,17867,17475.4,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,523.0,4.43,4.52,0.27,0.28,0.86,-0.139,0.056,1613,1790,0.057,4233,16797,33160.9,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,524.0,3.58,3.65,0.4,0.41,0.805,-0.195,0.073,2086,1526,0.074,2499,31457,33720.399999999994,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,525.0,2.8,2.84,0.6,0.61,0.727,-0.272,0.09,3252,6494,0.091,3687,58034,62819.7,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,526.0,2.1,2.12,0.89,0.9,0.633,-0.367,0.105,2875,13993,0.105,3255,47696,64365.0,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,527.0,1.5,1.52,1.29,1.3,0.524,-0.476,0.113,2509,77794,0.113,1503,64576,45335.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,528.0,1.01,1.03,1.8,1.81,0.41,-0.59,0.113,3535,107514,0.112,2391,52540,66724.70000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,529.0,0.64,0.65,2.41,2.45,0.3,-0.7,0.102,3455,74196,0.102,371,15590,39025.2,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,530.0,0.38,0.39,3.15,3.21,0.204,-0.795,0.084,5408,83138,0.083,427,3122,48971.30000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,531.0,0.21,0.22,3.96,4.05,0.129,-0.868,0.063,4637,43322,0.061,327,4173,31207.800000000003,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,532.0,0.11,0.12,4.63,5.0,0.077,-0.917,0.043,6209,26072,0.038,361,228,28070.5,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,533.0,0.05,0.06,5.59,5.99,0.041,-0.945,0.027,4914,16156,0.016,241,56,13653.4,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,534.0,0.02,0.03,6.48,7.12,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,535.0,0.01,0.02,7.34,8.11,0.012,-1.0,0.009,3067,6700,0.0,2716,20,2760.3,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,536.0,0.0,0.01,8.26,9.11,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,537.0,0.0,0.01,9.24,10.07,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,538.0,0.0,0.01,10.36,11.21,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,539.0,0.0,0.01,11.33,12.13,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,540.0,0.0,0.01,12.27,13.25,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,541.0,0.0,0.01,13.28,14.12,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,542.0,0.0,0.01,14.28,15.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,543.0,0.0,0.01,15.2,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,544.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,545.0,0.0,0.01,17.2,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,546.0,0.0,0.01,18.2,19.42,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,547.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,548.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,549.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,550.0,0.0,0.01,22.2,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546555.2999999999]
["2025-02-06T11:50:11.000000000",527.215,552.0,0.0,0.01,24.2,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546555.2999999999]
["2025-02-06T11:50:23.000000000",527.23,503.0,23.86,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,504.0,22.87,23.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,505.0,21.81,22.67,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,506.0,20.68,21.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,507.0,19.79,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,508.0,18.8,19.68,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,509.0,17.85,18.65,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,510.0,16.77,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,511.0,15.75,16.6,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,512.0,14.9,15.63,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,513.0,13.85,14.67,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,514.0,12.83,13.72,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,515.0,12.02,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,516.0,10.95,11.72,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,517.0,9.91,10.66,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,518.0,9.02,9.53,0.04,0.05,0.957,-0.025,0.003,699,353,0.012,4335,7059,5411.700000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,519.0,8.03,8.57,0.05,0.06,0.955,-0.031,0.008,781,42,0.016,2087,5753,3964.0,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,520.0,7.15,7.41,0.08,0.09,0.945,-0.047,0.017,1073,176,0.022,4515,12622,11757.1,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,521.0,6.17,6.46,0.12,0.13,0.928,-0.067,0.027,671,171,0.031,3169,11657,11635.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,522.0,5.32,5.5,0.17,0.18,0.904,-0.093,0.039,1327,650,0.042,2897,17867,17342.7,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,523.0,4.45,4.54,0.26,0.27,0.864,-0.135,0.055,1613,1790,0.056,4233,16798,32576.300000000003,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,524.0,3.59,3.67,0.4,0.41,0.809,-0.191,0.072,2086,1526,0.073,2499,31458,33261.899999999994,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,525.0,2.81,2.85,0.6,0.61,0.733,-0.266,0.09,3252,6494,0.09,3687,58049,62451.0,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,526.0,2.11,2.13,0.89,0.9,0.639,-0.361,0.104,2875,13993,0.105,3255,47702,64077.5,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,527.0,1.51,1.53,1.28,1.29,0.531,-0.469,0.113,2509,77880,0.113,1503,64593,45335.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,528.0,1.02,1.03,1.79,1.81,0.416,-0.584,0.113,3535,107570,0.113,2391,52570,66963.79999999999,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,529.0,0.64,0.65,2.4,2.44,0.306,-0.694,0.103,3455,74214,0.103,371,15590,39407.8,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,530.0,0.38,0.39,3.13,3.2,0.206,-0.793,0.086,5408,83138,0.085,427,3122,50138.3,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,531.0,0.21,0.22,3.94,4.04,0.13,-0.867,0.064,4637,43335,0.062,327,4173,31704.200000000004,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,532.0,0.11,0.12,4.63,5.0,0.077,-0.917,0.044,6209,26073,0.039,361,228,28727.5,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,533.0,0.05,0.06,5.59,5.99,0.041,-0.945,0.027,4914,16156,0.016,241,56,13653.4,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,534.0,0.02,0.03,6.5,7.1,0.021,-1.0,0.015,4195,8820,0.0,4,28,6292.5,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,535.0,0.01,0.02,7.35,8.11,0.012,-1.0,0.009,3067,6700,0.0,2716,20,2760.3,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,536.0,0.0,0.01,8.27,9.1,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,537.0,0.0,0.01,9.25,10.07,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,538.0,0.0,0.01,10.38,11.17,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,539.0,0.0,0.01,11.36,12.12,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,540.0,0.0,0.01,12.28,13.24,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,541.0,0.0,0.01,13.28,14.12,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,542.0,0.0,0.01,14.29,15.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,543.0,0.0,0.01,15.2,16.37,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,544.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,545.0,0.0,0.01,17.2,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,546.0,0.0,0.01,18.2,19.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,547.0,0.0,0.01,19.2,20.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,548.0,0.0,0.01,20.2,21.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,549.0,0.0,0.01,21.2,22.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,550.0,0.0,0.01,22.2,23.37,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547146.7999999999]
["2025-02-06T11:50:23.000000000",527.23,552.0,0.0,0.01,24.2,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547146.7999999999]
["2025-02-06T11:50:34.000000000",527.285,503.0,23.87,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,504.0,22.88,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,505.0,21.81,22.67,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,506.0,20.68,21.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,507.0,19.81,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,552031.4]
["2025-02-06T11:50:34.000000000",527.285,508.0,18.82,19.68,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,509.0,17.86,18.64,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,510.0,16.79,17.53,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,552031.4]
["2025-02-06T11:50:34.000000000",527.285,511.0,15.75,16.6,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,552031.4]
["2025-02-06T11:50:34.000000000",527.285,512.0,14.9,15.63,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,513.0,13.87,14.65,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,514.0,12.84,13.7,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,515.0,12.11,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,516.0,10.95,11.71,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,552031.4]
["2025-02-06T11:50:34.000000000",527.285,517.0,9.93,10.64,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2448,3209.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,518.0,9.11,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,519.0,8.03,8.57,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5753,4588.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,520.0,7.15,7.41,0.08,0.09,0.953,-0.047,0.022,1073,176,0.022,4515,12622,12293.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,521.0,6.17,6.46,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,552031.4]
["2025-02-06T11:50:34.000000000",527.285,522.0,5.32,5.5,0.17,0.18,0.907,-0.093,0.041,1327,650,0.041,2897,17867,17318.4,552031.4]
["2025-02-06T11:50:34.000000000",527.285,523.0,4.5,4.58,0.25,0.26,0.865,-0.134,0.056,1613,1790,0.056,4233,16798,32737.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,524.0,3.64,3.71,0.38,0.39,0.81,-0.19,0.072,2086,1526,0.072,2499,31458,33012.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,525.0,2.85,2.9,0.58,0.59,0.736,-0.264,0.09,3252,6494,0.09,3687,58055,62451.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,526.0,2.15,2.16,0.86,0.87,0.641,-0.359,0.105,2875,13996,0.105,3255,47702,64365.0,552031.4]
["2025-02-06T11:50:34.000000000",527.285,527.0,1.54,1.55,1.25,1.26,0.532,-0.468,0.114,2509,77931,0.114,1503,64639,45736.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,528.0,1.04,1.05,1.75,1.76,0.417,-0.583,0.114,3535,107578,0.114,2391,52570,67556.40000000001,552031.4]
["2025-02-06T11:50:34.000000000",527.285,529.0,0.66,0.67,2.36,2.39,0.306,-0.694,0.104,3455,74249,0.103,371,15590,39753.3,552031.4]
["2025-02-06T11:50:34.000000000",527.285,530.0,0.38,0.39,3.08,3.14,0.207,-0.793,0.086,5408,83138,0.085,427,3122,50138.3,552031.4]
["2025-02-06T11:50:34.000000000",527.285,531.0,0.21,0.22,3.9,3.98,0.131,-0.868,0.064,4637,43341,0.062,327,4173,31704.200000000004,552031.4]
["2025-02-06T11:50:34.000000000",527.285,532.0,0.11,0.12,4.63,4.97,0.077,-0.918,0.044,6209,26074,0.039,361,228,28727.5,552031.4]
["2025-02-06T11:50:34.000000000",527.285,533.0,0.05,0.06,5.59,5.99,0.041,-0.947,0.027,4914,16156,0.017,241,56,13677.5,552031.4]
["2025-02-06T11:50:34.000000000",527.285,534.0,0.02,0.03,6.5,7.1,0.021,-1.0,0.015,4195,8821,0.0,4,28,6292.5,552031.4]
["2025-02-06T11:50:34.000000000",527.285,535.0,0.01,0.02,7.35,8.11,0.012,-1.0,0.009,3067,6700,0.0,2716,20,2760.3,552031.4]
["2025-02-06T11:50:34.000000000",527.285,536.0,0.0,0.01,8.28,9.07,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552031.4]
["2025-02-06T11:50:34.000000000",527.285,537.0,0.0,0.01,9.26,10.05,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552031.4]
["2025-02-06T11:50:34.000000000",527.285,538.0,0.0,0.01,10.38,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,539.0,0.0,0.01,11.37,12.09,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,552031.4]
["2025-02-06T11:50:34.000000000",527.285,540.0,0.0,0.01,12.3,13.22,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552031.4]
["2025-02-06T11:50:34.000000000",527.285,541.0,0.0,0.01,13.29,14.11,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552031.4]
["2025-02-06T11:50:34.000000000",527.285,542.0,0.0,0.01,14.3,15.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,543.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,544.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552031.4]
["2025-02-06T11:50:34.000000000",527.285,545.0,0.0,0.01,17.2,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552031.4]
["2025-02-06T11:50:34.000000000",527.285,546.0,0.0,0.01,18.2,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552031.4]
["2025-02-06T11:50:34.000000000",527.285,547.0,0.0,0.01,19.2,20.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,548.0,0.0,0.01,20.2,21.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552031.4]
["2025-02-06T11:50:34.000000000",527.285,549.0,0.0,0.01,21.2,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552031.4]
["2025-02-06T11:50:34.000000000",527.285,550.0,0.0,0.01,22.2,23.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552031.4]
["2025-02-06T11:50:34.000000000",527.285,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552031.4]
["2025-02-06T11:50:34.000000000",527.285,552.0,0.0,0.01,24.2,25.34,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552031.4]
["2025-02-06T11:50:47.000000000",527.265,503.0,23.88,24.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,504.0,22.92,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,505.0,21.83,22.67,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,506.0,20.6,21.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,507.0,19.82,20.75,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,552031.4]
["2025-02-06T11:50:47.000000000",527.265,508.0,18.84,19.68,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,509.0,17.87,18.63,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,510.0,16.61,17.53,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,552031.4]
["2025-02-06T11:50:47.000000000",527.265,511.0,15.75,16.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,552031.4]
["2025-02-06T11:50:47.000000000",527.265,512.0,14.91,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,513.0,13.89,14.63,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,514.0,12.87,13.68,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,515.0,12.11,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,516.0,10.96,11.87,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,552031.4]
["2025-02-06T11:50:47.000000000",527.265,517.0,9.94,10.64,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2448,3209.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,518.0,9.11,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,519.0,8.03,8.57,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5753,4588.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,520.0,7.1,7.42,0.08,0.09,0.953,-0.047,0.022,1073,176,0.022,4515,12632,12293.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,521.0,6.16,6.44,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,552031.4]
["2025-02-06T11:50:47.000000000",527.265,522.0,5.21,5.48,0.17,0.18,0.907,-0.093,0.041,1327,650,0.041,2897,17867,17318.4,552031.4]
["2025-02-06T11:50:47.000000000",527.265,523.0,4.47,4.55,0.26,0.27,0.865,-0.134,0.056,1613,1790,0.056,4233,16798,32737.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,524.0,3.61,3.68,0.39,0.4,0.81,-0.19,0.072,2086,1526,0.072,2499,31458,33012.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,525.0,2.83,2.87,0.59,0.6,0.736,-0.264,0.09,3252,6494,0.09,3687,58055,62451.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,526.0,2.13,2.15,0.87,0.88,0.641,-0.359,0.105,2875,14006,0.105,3255,47727,64365.0,552031.4]
["2025-02-06T11:50:47.000000000",527.265,527.0,1.52,1.54,1.26,1.27,0.532,-0.468,0.114,2509,77933,0.114,1503,64658,45736.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,528.0,1.02,1.03,1.76,1.78,0.417,-0.583,0.114,3535,107600,0.114,2391,52614,67556.40000000001,552031.4]
["2025-02-06T11:50:47.000000000",527.265,529.0,0.65,0.66,2.37,2.42,0.306,-0.694,0.104,3455,74414,0.103,371,15590,39753.3,552031.4]
["2025-02-06T11:50:47.000000000",527.265,530.0,0.38,0.39,3.1,3.17,0.207,-0.793,0.086,5408,83176,0.085,427,3122,50138.3,552031.4]
["2025-02-06T11:50:47.000000000",527.265,531.0,0.21,0.22,3.92,4.0,0.131,-0.868,0.064,4637,43341,0.062,327,4173,31704.200000000004,552031.4]
["2025-02-06T11:50:47.000000000",527.265,532.0,0.11,0.12,4.47,4.97,0.077,-0.918,0.044,6209,26074,0.039,361,228,28727.5,552031.4]
["2025-02-06T11:50:47.000000000",527.265,533.0,0.05,0.06,5.59,5.99,0.041,-0.947,0.027,4914,16158,0.017,241,56,13677.5,552031.4]
["2025-02-06T11:50:47.000000000",527.265,534.0,0.02,0.03,6.5,7.1,0.021,-1.0,0.015,4195,8821,0.0,4,28,6292.5,552031.4]
["2025-02-06T11:50:47.000000000",527.265,535.0,0.01,0.02,7.37,8.3,0.012,-1.0,0.009,3067,6700,0.0,2716,20,2760.3,552031.4]
["2025-02-06T11:50:47.000000000",527.265,536.0,0.0,0.01,8.29,9.05,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552031.4]
["2025-02-06T11:50:47.000000000",527.265,537.0,0.0,0.01,9.27,10.04,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552031.4]
["2025-02-06T11:50:47.000000000",527.265,538.0,0.0,0.01,10.4,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,539.0,0.0,0.01,11.38,12.07,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,552031.4]
["2025-02-06T11:50:47.000000000",527.265,540.0,0.0,0.01,12.31,13.2,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552031.4]
["2025-02-06T11:50:47.000000000",527.265,541.0,0.0,0.01,13.29,14.09,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552031.4]
["2025-02-06T11:50:47.000000000",527.265,542.0,0.0,0.01,14.32,15.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,543.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,544.0,0.0,0.01,16.14,17.39,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552031.4]
["2025-02-06T11:50:47.000000000",527.265,545.0,0.0,0.01,17.13,18.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552031.4]
["2025-02-06T11:50:47.000000000",527.265,546.0,0.0,0.01,18.14,19.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552031.4]
["2025-02-06T11:50:47.000000000",527.265,547.0,0.0,0.01,19.14,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,548.0,0.0,0.01,20.14,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552031.4]
["2025-02-06T11:50:47.000000000",527.265,549.0,0.0,0.01,21.13,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552031.4]
["2025-02-06T11:50:47.000000000",527.265,550.0,0.0,0.01,22.13,23.39,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552031.4]
["2025-02-06T11:50:47.000000000",527.265,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552031.4]
["2025-02-06T11:50:47.000000000",527.265,552.0,0.0,0.01,24.15,25.39,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552031.4]
["2025-02-06T11:50:58.000000000",527.245,503.0,23.93,24.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,504.0,22.93,23.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,550809.0]
["2025-02-06T11:50:58.000000000",527.245,505.0,21.84,22.65,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,550809.0]
["2025-02-06T11:50:58.000000000",527.245,506.0,20.65,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,507.0,19.85,20.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,508.0,18.85,19.67,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,509.0,17.9,18.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,510.0,16.65,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,550809.0]
["2025-02-06T11:50:58.000000000",527.245,511.0,15.77,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,512.0,14.93,15.58,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,513.0,13.92,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,514.0,12.87,13.67,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,550809.0]
["2025-02-06T11:50:58.000000000",527.245,515.0,11.98,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,550809.0]
["2025-02-06T11:50:58.000000000",527.245,516.0,10.97,11.86,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,517.0,9.96,10.62,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,518.0,9.11,9.53,0.04,0.05,0.952,-0.025,0.001,699,353,0.012,4335,7059,5271.900000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,519.0,8.03,8.57,0.05,0.06,0.951,-0.031,0.006,781,42,0.016,2087,5755,3807.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,520.0,7.26,7.46,0.08,0.09,0.942,-0.047,0.016,1073,176,0.022,4515,12632,11649.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,521.0,6.26,6.46,0.11,0.12,0.929,-0.064,0.025,671,171,0.03,3169,11657,11184.5,550809.0]
["2025-02-06T11:50:58.000000000",527.245,522.0,5.32,5.5,0.17,0.18,0.903,-0.093,0.039,1327,650,0.042,2897,17867,17342.7,550809.0]
["2025-02-06T11:50:58.000000000",527.245,523.0,4.45,4.54,0.26,0.27,0.863,-0.135,0.054,1613,1790,0.056,4233,16799,32415.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,524.0,3.6,3.67,0.39,0.4,0.808,-0.191,0.072,2086,1527,0.073,2499,31460,33261.899999999994,550809.0]
["2025-02-06T11:50:58.000000000",527.245,525.0,2.82,2.85,0.59,0.6,0.733,-0.267,0.09,3252,6494,0.09,3687,58055,62451.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,526.0,2.11,2.13,0.88,0.89,0.639,-0.361,0.105,2875,14006,0.105,3255,47737,64365.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,527.0,1.51,1.52,1.27,1.28,0.531,-0.469,0.114,2509,77934,0.114,1503,64697,45736.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,528.0,1.02,1.03,1.77,1.79,0.415,-0.585,0.114,3535,107655,0.114,2391,52617,67556.40000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,529.0,0.64,0.65,2.39,2.43,0.305,-0.695,0.104,3455,74442,0.104,371,15590,39790.4,550809.0]
["2025-02-06T11:50:58.000000000",527.245,530.0,0.38,0.39,3.11,3.17,0.206,-0.794,0.086,5408,83200,0.086,427,3122,50180.99999999999,550809.0]
["2025-02-06T11:50:58.000000000",527.245,531.0,0.21,0.22,3.93,4.02,0.13,-0.87,0.064,4637,43341,0.064,327,4173,31769.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,532.0,0.11,0.12,4.5,4.97,0.077,-0.923,0.044,6209,26074,0.044,361,228,28908.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,533.0,0.05,0.06,5.59,5.99,0.041,-0.959,0.027,4914,16158,0.027,241,56,13918.5,550809.0]
["2025-02-06T11:50:58.000000000",527.245,534.0,0.02,0.03,6.5,7.07,0.021,-0.979,0.015,4195,8861,0.015,4,28,6298.5,550809.0]
["2025-02-06T11:50:58.000000000",527.245,535.0,0.01,0.02,7.37,8.28,0.012,-0.988,0.009,3067,6700,0.009,2716,20,5204.7,550809.0]
["2025-02-06T11:50:58.000000000",527.245,536.0,0.0,0.01,8.29,9.25,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550809.0]
["2025-02-06T11:50:58.000000000",527.245,537.0,0.0,0.01,9.27,10.24,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,550809.0]
["2025-02-06T11:50:58.000000000",527.245,538.0,0.0,0.01,10.41,11.15,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550809.0]
["2025-02-06T11:50:58.000000000",527.245,539.0,0.0,0.01,11.38,12.27,0.004,-0.996,0.003,1625,1939,0.003,1,0,487.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,540.0,0.0,0.01,12.33,13.19,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550809.0]
["2025-02-06T11:50:58.000000000",527.245,541.0,0.0,0.01,13.31,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550809.0]
["2025-02-06T11:50:58.000000000",527.245,542.0,0.0,0.01,14.33,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,543.0,0.0,0.01,15.2,16.34,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,544.0,0.0,0.01,16.14,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550809.0]
["2025-02-06T11:50:58.000000000",527.245,545.0,0.0,0.01,17.13,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550809.0]
["2025-02-06T11:50:58.000000000",527.245,546.0,0.0,0.01,18.14,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550809.0]
["2025-02-06T11:50:58.000000000",527.245,547.0,0.0,0.01,19.14,20.36,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550809.0]
["2025-02-06T11:50:58.000000000",527.245,548.0,0.0,0.01,20.14,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550809.0]
["2025-02-06T11:50:58.000000000",527.245,549.0,0.0,0.01,21.13,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,550.0,0.0,0.01,22.09,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550809.0]
["2025-02-06T11:50:58.000000000",527.245,551.0,0.0,0.01,23.2,24.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550809.0]
["2025-02-06T11:50:58.000000000",527.245,552.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550809.0]
["2025-02-06T11:51:09.000000000",527.21,503.0,23.8,24.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,504.0,22.8,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,505.0,21.77,22.66,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,506.0,20.66,21.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,507.0,19.88,20.73,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,508.0,18.84,19.67,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,509.0,17.81,18.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,510.0,16.59,17.53,0.01,0.02,1.0,-0.007,0.0,231,152,0.003,4018,309,1205.4,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,511.0,15.77,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,512.0,14.93,15.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,513.0,13.94,14.58,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,514.0,12.88,13.66,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1183,2024.4,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,515.0,12.1,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,516.0,10.79,11.83,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3298,1790.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,517.0,9.97,10.6,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2448,2748.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,518.0,9.1,9.53,0.04,0.05,0.955,-0.025,0.002,699,353,0.012,4335,7059,5341.800000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,519.0,8.03,8.57,0.05,0.06,0.953,-0.032,0.008,781,42,0.016,2087,5755,3964.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,520.0,7.1,7.41,0.08,0.09,0.943,-0.047,0.017,1073,178,0.023,4515,12632,12208.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,521.0,6.1,6.41,0.12,0.13,0.926,-0.068,0.028,671,171,0.032,3169,11657,12019.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,522.0,5.28,5.45,0.17,0.18,0.902,-0.094,0.04,1327,650,0.043,2897,17868,17765.1,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,523.0,4.43,4.51,0.26,0.27,0.859,-0.139,0.056,1613,1790,0.057,4233,16799,33160.9,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,524.0,3.58,3.64,0.4,0.41,0.801,-0.198,0.074,2086,1527,0.074,2499,31460,33929.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,525.0,2.8,2.84,0.6,0.61,0.725,-0.274,0.092,3252,6495,0.092,3687,58061,63838.79999999999,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,526.0,2.1,2.12,0.89,0.9,0.629,-0.371,0.106,2875,14019,0.106,3255,47742,64978.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,527.0,1.5,1.51,1.28,1.3,0.52,-0.48,0.114,2509,78013,0.114,1503,64727,45736.8,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,528.0,1.01,1.02,1.79,1.81,0.404,-0.595,0.113,3535,107986,0.113,2391,52619,66963.79999999999,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,529.0,0.63,0.64,2.41,2.44,0.294,-0.705,0.102,3455,74450,0.102,371,15590,39025.2,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,530.0,0.37,0.38,3.14,3.21,0.198,-0.801,0.084,5408,83213,0.083,427,3122,48971.30000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,531.0,0.2,0.21,3.96,4.05,0.125,-0.872,0.062,4637,43363,0.06,327,4173,30711.4,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,532.0,0.11,0.12,4.51,5.04,0.076,-0.918,0.043,6209,26084,0.038,361,228,28070.5,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,533.0,0.05,0.06,5.59,5.99,0.041,-0.946,0.026,4914,16160,0.016,241,56,13162.0,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,534.0,0.02,0.03,6.51,7.07,0.021,-1.0,0.015,4195,8861,0.0,4,28,6292.5,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,535.0,0.01,0.02,7.4,8.25,0.012,-1.0,0.009,3067,6701,0.0,2716,20,2760.3,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,536.0,0.0,0.01,8.32,9.24,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,537.0,0.0,0.01,9.27,10.23,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,538.0,0.0,0.01,10.41,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,539.0,0.0,0.01,11.39,12.27,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,540.0,0.0,0.01,12.34,13.21,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,541.0,0.0,0.01,13.31,14.26,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,542.0,0.0,0.01,14.33,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,543.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,544.0,0.0,0.01,16.19,17.45,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,545.0,0.0,0.01,17.19,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,546.0,0.0,0.01,18.19,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,547.0,0.0,0.01,19.19,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,548.0,0.0,0.01,20.19,21.45,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,549.0,0.0,0.01,21.19,22.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,550.0,0.0,0.01,22.19,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,551.0,0.0,0.01,23.2,24.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548585.2000000001]
["2025-02-06T11:51:09.000000000",527.21,552.0,0.0,0.01,24.19,25.45,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548585.2000000001]
["2025-02-06T11:51:20.000000000",527.295,503.0,23.83,24.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,504.0,22.8,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,551974.2]
["2025-02-06T11:51:20.000000000",527.295,505.0,21.78,22.63,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,506.0,20.68,21.7,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,507.0,19.9,20.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551974.2]
["2025-02-06T11:51:20.000000000",527.295,508.0,18.84,19.66,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,509.0,17.67,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551974.2]
["2025-02-06T11:51:20.000000000",527.295,510.0,16.68,17.52,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,551974.2]
["2025-02-06T11:51:20.000000000",527.295,511.0,15.79,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,551974.2]
["2025-02-06T11:51:20.000000000",527.295,512.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551974.2]
["2025-02-06T11:51:20.000000000",527.295,513.0,13.97,14.57,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,514.0,12.92,13.61,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1183,2082.4,551974.2]
["2025-02-06T11:51:20.000000000",527.295,515.0,12.1,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,516.0,10.8,11.82,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,551974.2]
["2025-02-06T11:51:20.000000000",527.295,517.0,9.98,10.57,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2449,3209.4,551974.2]
["2025-02-06T11:51:20.000000000",527.295,518.0,9.1,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,519.0,8.03,8.56,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5755,4588.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,520.0,7.1,7.41,0.08,0.09,0.953,-0.047,0.022,1073,178,0.022,4515,12632,12293.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,521.0,6.16,6.49,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,551974.2]
["2025-02-06T11:51:20.000000000",527.295,522.0,5.33,5.53,0.17,0.18,0.907,-0.093,0.042,1327,650,0.042,2897,17868,17740.800000000003,551974.2]
["2025-02-06T11:51:20.000000000",527.295,523.0,4.49,4.57,0.25,0.26,0.865,-0.135,0.056,1613,1790,0.056,4233,16799,32737.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,524.0,3.64,3.7,0.38,0.39,0.809,-0.191,0.073,2086,1527,0.073,2499,31460,33470.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,525.0,2.86,2.89,0.58,0.59,0.733,-0.267,0.09,3252,6495,0.09,3687,58061,62451.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,526.0,2.15,2.16,0.86,0.87,0.639,-0.361,0.105,2875,14026,0.105,3255,47760,64365.0,551974.2]
["2025-02-06T11:51:20.000000000",527.295,527.0,1.54,1.55,1.25,1.26,0.53,-0.47,0.114,2509,78039,0.114,1503,64740,45736.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,528.0,1.04,1.05,1.74,1.76,0.415,-0.585,0.113,3535,107986,0.113,2391,52630,66963.79999999999,551974.2]
["2025-02-06T11:51:20.000000000",527.295,529.0,0.65,0.66,2.36,2.39,0.304,-0.695,0.103,3455,74454,0.103,371,15590,39407.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,530.0,0.38,0.39,3.08,3.14,0.204,-0.796,0.086,5408,83229,0.085,427,3146,50138.3,551974.2]
["2025-02-06T11:51:20.000000000",527.295,531.0,0.21,0.22,3.89,3.98,0.127,-0.871,0.064,4637,43363,0.062,327,4173,31704.200000000004,551974.2]
["2025-02-06T11:51:20.000000000",527.295,532.0,0.11,0.12,4.51,4.97,0.077,-0.918,0.044,6209,26084,0.039,361,228,28727.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,533.0,0.05,0.06,5.59,5.99,0.041,-0.946,0.027,4914,16162,0.017,241,56,13677.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,534.0,0.02,0.03,6.52,7.06,0.021,-1.0,0.015,4195,8861,0.0,4,28,6292.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,535.0,0.01,0.02,7.41,8.23,0.012,-1.0,0.009,3067,6701,0.0,2716,20,2760.3,551974.2]
["2025-02-06T11:51:20.000000000",527.295,536.0,0.0,0.01,8.35,9.23,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,551974.2]
["2025-02-06T11:51:20.000000000",527.295,537.0,0.0,0.01,9.29,10.2,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551974.2]
["2025-02-06T11:51:20.000000000",527.295,538.0,0.0,0.01,10.42,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,539.0,0.0,0.01,11.41,12.25,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,540.0,0.0,0.01,12.35,13.33,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551974.2]
["2025-02-06T11:51:20.000000000",527.295,541.0,0.0,0.01,13.32,14.24,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551974.2]
["2025-02-06T11:51:20.000000000",527.295,542.0,0.0,0.01,14.36,15.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,543.0,0.0,0.01,15.2,16.33,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,544.0,0.0,0.01,16.19,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551974.2]
["2025-02-06T11:51:20.000000000",527.295,545.0,0.0,0.01,17.19,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551974.2]
["2025-02-06T11:51:20.000000000",527.295,546.0,0.0,0.01,18.15,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551974.2]
["2025-02-06T11:51:20.000000000",527.295,547.0,0.0,0.01,19.15,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,548.0,0.0,0.01,20.19,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551974.2]
["2025-02-06T11:51:20.000000000",527.295,549.0,0.0,0.01,21.19,22.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551974.2]
["2025-02-06T11:51:20.000000000",527.295,550.0,0.0,0.01,22.15,23.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551974.2]
["2025-02-06T11:51:20.000000000",527.295,551.0,0.0,0.01,23.2,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551974.2]
["2025-02-06T11:51:20.000000000",527.295,552.0,0.0,0.01,24.19,25.33,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551974.2]
["2025-02-06T11:51:32.000000000",527.37,503.0,23.84,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,504.0,22.83,23.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,551974.2]
["2025-02-06T11:51:32.000000000",527.37,505.0,21.82,22.63,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,506.0,20.72,21.7,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2754,280.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,507.0,19.91,20.71,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,551974.2]
["2025-02-06T11:51:32.000000000",527.37,508.0,18.84,19.86,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,509.0,17.74,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551974.2]
["2025-02-06T11:51:32.000000000",527.37,510.0,16.75,17.52,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,551974.2]
["2025-02-06T11:51:32.000000000",527.37,511.0,15.81,16.73,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,551974.2]
["2025-02-06T11:51:32.000000000",527.37,512.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551974.2]
["2025-02-06T11:51:32.000000000",527.37,513.0,14.0,14.57,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,514.0,12.92,13.8,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,551974.2]
["2025-02-06T11:51:32.000000000",527.37,515.0,12.19,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,516.0,10.81,11.81,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,551974.2]
["2025-02-06T11:51:32.000000000",527.37,517.0,9.99,10.57,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2449,3209.4,551974.2]
["2025-02-06T11:51:32.000000000",527.37,518.0,9.19,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,519.0,8.04,8.56,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5759,4588.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,520.0,7.13,7.49,0.07,0.08,0.953,-0.047,0.022,1073,178,0.022,4515,12632,12293.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,521.0,6.19,6.55,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,551974.2]
["2025-02-06T11:51:32.000000000",527.37,522.0,5.33,5.59,0.16,0.17,0.907,-0.093,0.042,1327,650,0.042,2897,17868,17740.800000000003,551974.2]
["2025-02-06T11:51:32.000000000",527.37,523.0,4.56,4.65,0.24,0.25,0.865,-0.135,0.056,1613,1790,0.056,4233,16801,32737.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,524.0,3.7,3.78,0.36,0.37,0.809,-0.191,0.073,2086,1527,0.073,2499,31461,33470.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,525.0,2.9,2.95,0.55,0.56,0.733,-0.267,0.09,3252,6495,0.09,3687,58068,62451.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,526.0,2.19,2.21,0.83,0.84,0.639,-0.361,0.105,2875,14030,0.105,3255,47779,64365.0,551974.2]
["2025-02-06T11:51:32.000000000",527.37,527.0,1.57,1.58,1.2,1.21,0.53,-0.47,0.114,2509,78144,0.114,1503,64859,45736.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,528.0,1.06,1.07,1.69,1.7,0.415,-0.585,0.113,3535,108115,0.113,2391,52633,66963.79999999999,551974.2]
["2025-02-06T11:51:32.000000000",527.37,529.0,0.67,0.68,2.29,2.32,0.304,-0.695,0.103,3455,74542,0.103,371,15590,39407.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,530.0,0.39,0.4,3.01,3.06,0.204,-0.796,0.086,5408,83242,0.085,427,3146,50138.3,551974.2]
["2025-02-06T11:51:32.000000000",527.37,531.0,0.22,0.23,3.81,3.9,0.127,-0.871,0.064,4637,43365,0.062,327,4174,31704.200000000004,551974.2]
["2025-02-06T11:51:32.000000000",527.37,532.0,0.11,0.12,4.51,4.89,0.077,-0.918,0.044,6209,26084,0.039,361,228,28727.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,533.0,0.05,0.06,5.59,5.97,0.041,-0.946,0.027,4914,16162,0.017,241,56,13677.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,534.0,0.02,0.03,6.32,7.02,0.021,-1.0,0.015,4195,8861,0.0,4,28,6292.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,535.0,0.01,0.02,7.41,8.22,0.012,-1.0,0.009,3067,6701,0.0,2716,20,2760.3,551974.2]
["2025-02-06T11:51:32.000000000",527.37,536.0,0.0,0.01,8.35,9.23,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,551974.2]
["2025-02-06T11:51:32.000000000",527.37,537.0,0.0,0.01,9.3,10.2,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551974.2]
["2025-02-06T11:51:32.000000000",527.37,538.0,0.0,0.01,10.42,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,539.0,0.0,0.01,11.41,12.23,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,540.0,0.0,0.01,12.36,13.28,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551974.2]
["2025-02-06T11:51:32.000000000",527.37,541.0,0.0,0.01,13.33,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551974.2]
["2025-02-06T11:51:32.000000000",527.37,542.0,0.0,0.01,14.37,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,543.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,544.0,0.0,0.01,16.19,17.28,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551974.2]
["2025-02-06T11:51:32.000000000",527.37,545.0,0.0,0.01,17.19,18.28,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551974.2]
["2025-02-06T11:51:32.000000000",527.37,546.0,0.0,0.01,18.15,19.28,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551974.2]
["2025-02-06T11:51:32.000000000",527.37,547.0,0.0,0.01,19.15,20.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,548.0,0.0,0.01,20.19,21.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551974.2]
["2025-02-06T11:51:32.000000000",527.37,549.0,0.0,0.01,21.19,22.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551974.2]
["2025-02-06T11:51:32.000000000",527.37,550.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551974.2]
["2025-02-06T11:51:32.000000000",527.37,551.0,0.0,0.01,23.2,24.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551974.2]
["2025-02-06T11:51:32.000000000",527.37,552.0,0.0,0.01,24.19,25.28,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551974.2]
["2025-02-06T11:51:43.000000000",527.37,503.0,23.84,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,504.0,22.83,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,505.0,21.82,22.63,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,506.0,20.75,21.7,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,507.0,19.92,20.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,508.0,18.84,19.85,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,509.0,17.78,18.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,510.0,16.77,17.52,0.01,0.02,0.993,-0.006,0.003,231,152,0.003,4018,309,1274.7,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,511.0,15.83,16.72,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,512.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,513.0,14.01,14.57,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,514.0,12.93,13.86,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,515.0,12.2,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,516.0,10.85,12.0,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,517.0,10.01,10.57,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2449,3209.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,518.0,9.2,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7059,6040.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,519.0,8.05,8.56,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5759,4588.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,520.0,7.13,7.49,0.07,0.08,0.957,-0.043,0.021,1073,178,0.021,4515,12632,11734.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,521.0,6.21,6.55,0.11,0.12,0.937,-0.063,0.03,671,171,0.03,3169,11657,11519.999999999998,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,522.0,5.33,5.59,0.16,0.17,0.911,-0.089,0.04,1327,650,0.04,2897,17868,16895.999999999996,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,523.0,4.56,4.64,0.24,0.25,0.873,-0.127,0.054,1613,1790,0.054,4233,16832,31568.4,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,524.0,3.69,3.76,0.36,0.37,0.819,-0.181,0.071,2086,1527,0.071,2499,31462,32553.5,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,525.0,2.9,2.94,0.55,0.56,0.744,-0.256,0.089,3252,6495,0.089,3687,58093,61757.09999999999,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,526.0,2.18,2.2,0.82,0.83,0.65,-0.35,0.105,2875,14033,0.105,3255,47890,64365.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,527.0,1.57,1.58,1.2,1.21,0.541,-0.459,0.115,2509,78158,0.115,1503,64876,46138.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,528.0,1.06,1.07,1.68,1.7,0.425,-0.575,0.115,3535,108320,0.115,2391,52659,68149.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,529.0,0.67,0.68,2.29,2.33,0.313,-0.687,0.105,3455,74550,0.105,371,15590,40172.99999999999,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,530.0,0.39,0.4,3.01,3.07,0.212,-0.788,0.088,5408,83254,0.087,427,3146,51305.3,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,531.0,0.22,0.23,3.84,3.9,0.135,-0.863,0.066,4637,43366,0.064,327,4174,32697.000000000004,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,532.0,0.11,0.12,4.51,4.89,0.078,-0.917,0.045,6209,26086,0.04,361,228,29384.5,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,533.0,0.05,0.06,5.59,5.95,0.042,-0.946,0.028,4914,16162,0.018,241,56,14193.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,534.0,0.02,0.03,6.35,7.0,0.021,-1.0,0.016,4195,8861,0.0,4,28,6712.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,535.0,0.01,0.02,7.41,8.2,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,536.0,0.0,0.01,8.35,9.23,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,537.0,0.0,0.01,9.31,10.19,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,538.0,0.0,0.01,10.42,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,539.0,0.0,0.01,11.41,12.2,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,540.0,0.0,0.01,12.36,13.24,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,541.0,0.0,0.01,13.34,14.22,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,542.0,0.0,0.01,14.37,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,543.0,0.0,0.01,15.2,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,544.0,0.0,0.01,16.19,17.24,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,545.0,0.0,0.01,17.19,18.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,546.0,0.0,0.01,18.15,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,547.0,0.0,0.01,19.15,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,548.0,0.0,0.01,20.19,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,549.0,0.0,0.01,21.19,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,550.0,0.0,0.01,22.15,23.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,551.0,0.0,0.01,23.2,24.24,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554003.4999999999]
["2025-02-06T11:51:43.000000000",527.37,552.0,0.0,0.01,24.19,25.24,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554003.4999999999]
["2025-02-06T11:51:54.000000000",527.42,503.0,23.87,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,504.0,22.84,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,505.0,21.85,22.63,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,506.0,20.81,21.7,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,507.0,19.93,20.89,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,295,793.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,508.0,18.84,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,352,390.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,509.0,17.79,18.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,510.0,16.8,17.52,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,309,1274.7,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,511.0,15.84,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,512.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,513.0,14.01,14.57,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,514.0,12.95,13.83,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,515.0,12.26,12.53,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,516.0,10.85,12.0,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3298,2347.1,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,517.0,10.02,10.57,0.03,0.04,0.981,-0.019,0.009,512,101,0.009,3054,2449,3209.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,518.0,9.26,9.53,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7069,6040.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,519.0,8.06,8.56,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5760,4302.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,520.0,7.13,7.59,0.07,0.08,0.958,-0.042,0.021,1073,178,0.021,4515,12632,11734.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,521.0,6.25,6.59,0.1,0.11,0.941,-0.059,0.029,671,171,0.029,3169,11657,11136.000000000002,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,522.0,5.36,5.63,0.15,0.16,0.915,-0.085,0.039,1327,650,0.039,2897,17871,16473.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,523.0,4.62,4.69,0.23,0.24,0.876,-0.124,0.053,1613,1790,0.053,4233,16837,30983.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,524.0,3.74,3.81,0.35,0.36,0.823,-0.177,0.07,2086,1527,0.07,2499,31462,32095.000000000004,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,525.0,2.94,2.98,0.53,0.54,0.749,-0.252,0.089,3252,6495,0.088,3687,58237,61388.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,526.0,2.22,2.23,0.8,0.81,0.656,-0.345,0.105,2875,14038,0.105,3255,47913,64365.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,527.0,1.59,1.6,1.17,1.18,0.547,-0.453,0.115,2509,78252,0.115,1503,64892,46138.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,528.0,1.07,1.09,1.66,1.67,0.431,-0.569,0.115,3535,108593,0.115,2391,52666,68149.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,529.0,0.69,0.7,2.26,2.29,0.317,-0.683,0.106,3455,74582,0.106,371,15591,40555.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,530.0,0.4,0.41,2.96,3.01,0.216,-0.783,0.089,5408,83259,0.088,427,3147,51888.79999999999,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,531.0,0.22,0.23,3.77,3.84,0.136,-0.862,0.067,4637,43367,0.065,327,4184,33193.4,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,532.0,0.11,0.12,4.51,4.83,0.079,-0.916,0.045,6209,26171,0.041,361,228,29420.599999999995,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,533.0,0.05,0.06,5.58,5.9,0.042,-0.946,0.028,4914,16162,0.018,241,56,14193.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,534.0,0.02,0.03,6.35,6.98,0.021,-1.0,0.016,4195,8861,0.0,4,28,6712.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,535.0,0.01,0.02,7.41,8.17,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,536.0,0.0,0.01,8.35,9.19,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,537.0,0.0,0.01,9.32,10.15,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,538.0,0.0,0.01,10.42,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,539.0,0.0,0.01,11.41,12.19,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,540.0,0.0,0.01,12.36,13.2,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,541.0,0.0,0.01,13.34,14.2,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,542.0,0.0,0.01,14.37,15.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,543.0,0.0,0.01,15.2,16.21,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,544.0,0.0,0.01,16.19,17.21,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,545.0,0.0,0.01,17.19,18.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,546.0,0.0,0.01,18.15,19.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,547.0,0.0,0.01,19.15,20.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,548.0,0.0,0.01,20.19,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,549.0,0.0,0.01,21.19,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,550.0,0.0,0.01,22.15,23.21,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,551.0,0.0,0.01,23.2,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552997.0999999999]
["2025-02-06T11:51:54.000000000",527.42,552.0,0.0,0.01,24.19,25.21,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552997.0999999999]
["2025-02-06T11:52:05.000000000",527.425,503.0,23.87,24.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,504.0,22.84,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,505.0,21.88,22.83,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,506.0,20.84,21.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,507.0,19.94,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,508.0,18.89,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,509.0,17.8,18.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,510.0,16.86,17.53,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,511.0,15.85,16.69,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,512.0,14.93,15.75,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,513.0,14.02,14.77,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,514.0,12.96,13.81,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,515.0,12.24,12.53,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,516.0,10.85,12.0,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3298,1790.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,517.0,10.03,10.66,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2459,2748.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,518.0,9.24,9.53,0.03,0.04,0.961,-0.02,0.001,699,353,0.011,4335,7079,4838.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,519.0,8.09,8.75,0.05,0.06,0.958,-0.031,0.009,781,42,0.015,2087,5760,3833.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,520.0,7.15,7.58,0.07,0.08,0.95,-0.042,0.016,1073,178,0.021,4515,12643,11198.3,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,521.0,6.26,6.58,0.1,0.11,0.936,-0.059,0.025,671,171,0.028,3169,11657,10550.7,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,522.0,5.37,5.62,0.15,0.16,0.913,-0.085,0.037,1327,650,0.039,2897,17871,16208.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,523.0,4.6,4.68,0.23,0.24,0.875,-0.123,0.052,1613,1790,0.053,4233,16837,30822.5,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,524.0,3.73,3.81,0.35,0.36,0.823,-0.177,0.069,2086,1527,0.07,2499,31462,31886.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,525.0,2.94,2.98,0.53,0.54,0.751,-0.249,0.088,3252,6495,0.088,3687,58243,61063.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,526.0,2.22,2.24,0.8,0.81,0.658,-0.342,0.104,2875,14059,0.104,3255,47944,63752.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,527.0,1.59,1.6,1.17,1.18,0.55,-0.45,0.115,2509,78312,0.115,1503,64920,46138.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,528.0,1.08,1.09,1.65,1.67,0.433,-0.566,0.116,3535,108663,0.116,2391,52668,68741.59999999999,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,529.0,0.68,0.7,2.25,2.29,0.319,-0.681,0.107,3455,74590,0.107,371,15592,40938.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,530.0,0.4,0.41,2.96,3.01,0.217,-0.782,0.09,5408,83261,0.089,427,3152,52472.3,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,531.0,0.22,0.23,3.77,3.86,0.137,-0.861,0.067,4637,43368,0.065,327,4184,33193.4,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,532.0,0.11,0.12,4.51,4.85,0.079,-0.915,0.046,6209,26196,0.041,361,228,30041.5,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,533.0,0.05,0.06,5.43,5.89,0.042,-0.945,0.028,4914,16162,0.018,241,56,14193.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,534.0,0.02,0.03,6.35,6.98,0.021,-1.0,0.016,4195,8862,0.0,4,28,6712.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,535.0,0.01,0.02,7.23,8.15,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,536.0,0.0,0.01,8.15,9.18,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,537.0,0.0,0.01,9.32,10.13,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,538.0,0.0,0.01,10.23,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,539.0,0.0,0.01,11.23,12.18,0.004,-1.0,0.003,1625,1939,0.0,1,0,487.5,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,540.0,0.0,0.01,12.17,13.16,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,541.0,0.0,0.01,13.33,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,542.0,0.0,0.01,14.36,15.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,543.0,0.0,0.01,15.2,16.21,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,544.0,0.0,0.01,16.19,17.21,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,545.0,0.0,0.01,17.19,18.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,546.0,0.0,0.01,18.07,19.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,547.0,0.0,0.01,19.15,20.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,548.0,0.0,0.01,20.11,21.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,549.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,550.0,0.0,0.01,22.01,23.21,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,551.0,0.0,0.01,23.2,24.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549163.9999999999]
["2025-02-06T11:52:05.000000000",527.425,552.0,0.0,0.01,24.19,25.21,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,503.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,504.0,22.86,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,505.0,21.86,22.82,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,506.0,20.85,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,507.0,19.95,20.87,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,508.0,18.89,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,509.0,17.85,18.78,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,510.0,16.87,17.56,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,511.0,15.86,16.69,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,512.0,14.93,15.75,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,513.0,14.02,14.77,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,514.0,12.96,13.81,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,515.0,12.25,12.56,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,516.0,10.88,12.08,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3298,1790.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,517.0,10.07,10.76,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2459,2748.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,518.0,9.25,9.56,0.03,0.04,0.961,-0.02,0.001,699,353,0.011,4335,7079,4838.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,519.0,8.12,8.75,0.05,0.06,0.958,-0.031,0.009,781,42,0.015,2087,5760,3833.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,520.0,7.19,7.59,0.07,0.08,0.95,-0.042,0.016,1073,178,0.021,4515,12643,11198.3,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,521.0,6.28,6.71,0.1,0.11,0.936,-0.059,0.025,671,171,0.028,3169,11657,10550.7,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,522.0,5.4,5.74,0.15,0.16,0.913,-0.085,0.037,1327,650,0.039,2897,17876,16208.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,523.0,4.64,4.72,0.22,0.23,0.875,-0.123,0.052,1613,1790,0.053,4233,16837,30822.5,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,524.0,3.76,3.83,0.35,0.36,0.823,-0.177,0.069,2086,1528,0.07,2499,31476,31886.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,525.0,2.96,3.0,0.53,0.54,0.751,-0.249,0.088,3252,6495,0.088,3687,58249,61063.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,526.0,2.24,2.25,0.79,0.8,0.658,-0.342,0.104,2875,14065,0.104,3255,47970,63752.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,527.0,1.6,1.62,1.16,1.17,0.55,-0.45,0.115,2509,78389,0.115,1503,64939,46138.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,528.0,1.09,1.1,1.64,1.66,0.433,-0.566,0.116,3535,108697,0.116,2391,52671,68741.59999999999,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,529.0,0.69,0.7,2.24,2.27,0.319,-0.681,0.107,3455,74607,0.107,371,15592,40938.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,530.0,0.41,0.42,2.94,2.99,0.217,-0.782,0.09,5408,83266,0.089,427,3152,52472.3,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,531.0,0.23,0.24,3.75,3.81,0.137,-0.861,0.067,4637,43433,0.065,327,4184,33193.4,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,532.0,0.11,0.12,4.51,4.8,0.079,-0.915,0.046,6209,26213,0.041,361,228,30041.5,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,533.0,0.05,0.06,5.43,5.88,0.042,-0.945,0.028,4914,16163,0.018,241,56,14193.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,534.0,0.02,0.03,6.35,6.95,0.021,-1.0,0.016,4195,8862,0.0,4,28,6712.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,535.0,0.01,0.02,7.25,8.13,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,536.0,0.0,0.01,8.18,9.15,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,537.0,0.0,0.01,9.32,10.12,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,538.0,0.0,0.01,10.25,11.14,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,539.0,0.0,0.01,11.25,12.15,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,540.0,0.0,0.01,12.19,13.14,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,541.0,0.0,0.01,13.33,14.15,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,542.0,0.0,0.01,14.17,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,543.0,0.0,0.01,15.2,16.15,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,544.0,0.0,0.01,16.19,17.15,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,545.0,0.0,0.01,17.08,18.15,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,546.0,0.0,0.01,18.07,19.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,547.0,0.0,0.01,19.15,20.15,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,548.0,0.0,0.01,20.11,21.15,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,549.0,0.0,0.01,21.01,22.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,550.0,0.0,0.01,22.01,23.15,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,551.0,0.0,0.01,23.2,24.15,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549163.9999999999]
["2025-02-06T11:52:17.000000000",527.445,552.0,0.0,0.01,24.19,25.15,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549163.9999999999]
["2025-02-06T11:52:28.000000000",527.495,503.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,504.0,22.86,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,505.0,21.87,22.79,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,506.0,20.86,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,507.0,19.99,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,295,786.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,508.0,18.89,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,352,379.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,509.0,17.87,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,510.0,16.88,17.76,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,511.0,15.87,16.69,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,512.0,14.93,15.75,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,513.0,14.03,14.75,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,514.0,12.96,13.81,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,515.0,12.28,12.73,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2497,2310.6000000000004,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,516.0,10.9,12.07,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3298,1790.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,517.0,10.08,10.75,0.03,0.04,1.0,-0.019,0.0,512,101,0.009,3054,2459,2748.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,518.0,9.28,9.73,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7079,4768.499999999999,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,519.0,8.16,8.75,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5760,3599.1,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,520.0,7.22,7.67,0.07,0.08,0.946,-0.042,0.013,1073,178,0.021,4515,12644,10876.4,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,521.0,6.28,6.67,0.1,0.11,0.934,-0.059,0.023,671,171,0.028,3169,11657,10416.5,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,522.0,5.4,5.71,0.15,0.16,0.911,-0.085,0.036,1327,650,0.039,2897,17876,16075.5,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,523.0,4.67,4.75,0.22,0.23,0.875,-0.123,0.051,1613,1790,0.053,4233,16839,30661.2,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,524.0,3.79,3.87,0.34,0.35,0.823,-0.176,0.068,2086,1528,0.069,2499,31477,31427.9,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,525.0,3.0,3.03,0.51,0.52,0.752,-0.248,0.087,3252,6495,0.087,3687,58251,60369.3,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,526.0,2.27,2.28,0.77,0.78,0.66,-0.34,0.104,2875,14072,0.104,3255,47971,63752.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,527.0,1.63,1.65,1.14,1.15,0.552,-0.448,0.114,2509,78442,0.114,1503,65180,45736.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,528.0,1.11,1.12,1.61,1.62,0.436,-0.564,0.116,3535,108833,0.116,2391,52671,68741.59999999999,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,529.0,0.71,0.72,2.21,2.23,0.322,-0.678,0.108,3455,74614,0.108,371,15604,41320.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,530.0,0.42,0.43,2.9,2.95,0.22,-0.78,0.09,5408,83596,0.09,427,3152,52515.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,531.0,0.23,0.24,3.71,3.79,0.141,-0.859,0.068,4637,43436,0.068,327,4184,33755.200000000004,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,532.0,0.11,0.12,4.51,4.78,0.079,-0.921,0.046,6209,26264,0.046,361,228,30222.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,533.0,0.05,0.06,5.43,5.85,0.043,-0.957,0.028,4914,16163,0.028,241,56,14434.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,534.0,0.02,0.03,6.15,6.91,0.021,-0.979,0.016,4195,8862,0.016,4,28,6718.4,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,535.0,0.01,0.02,7.26,8.12,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,536.0,0.0,0.01,8.18,9.14,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,537.0,0.0,0.01,9.12,10.11,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,538.0,0.0,0.01,10.27,11.11,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,539.0,0.0,0.01,11.25,12.13,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,540.0,0.0,0.01,12.2,13.13,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,541.0,0.0,0.01,13.13,14.13,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,542.0,0.0,0.01,14.17,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,543.0,0.0,0.01,15.2,16.13,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,544.0,0.0,0.01,16.19,17.13,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,545.0,0.0,0.01,17.08,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,546.0,0.0,0.01,18.07,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,547.0,0.0,0.01,19.15,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,548.0,0.0,0.01,20.11,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,549.0,0.0,0.01,21.01,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,550.0,0.0,0.01,22.01,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,551.0,0.0,0.01,23.2,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550697.1000000001]
["2025-02-06T11:52:28.000000000",527.495,552.0,0.0,0.01,24.19,25.13,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550697.1000000001]
["2025-02-06T11:52:39.000000000",527.54,503.0,23.91,25.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,504.0,22.93,24.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,286,97.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,505.0,21.93,22.97,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1012,319.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,506.0,20.92,21.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,507.0,20.01,20.83,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,296,793.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,508.0,18.93,20.01,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,509.0,17.91,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,510.0,16.93,17.73,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,309,1274.7,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,511.0,15.91,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1695,582.9000000000001,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,512.0,14.93,15.75,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,513.0,14.03,14.75,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,839,1162.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,514.0,12.96,13.93,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,515.0,12.35,12.73,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2497,2580.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,516.0,10.95,12.13,0.02,0.03,0.987,-0.013,0.007,795,5,0.007,2558,3298,2347.1,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,517.0,10.08,10.75,0.02,0.03,0.986,-0.014,0.008,512,101,0.008,3054,2459,2852.8,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,518.0,9.35,9.73,0.03,0.04,0.98,-0.02,0.01,699,353,0.01,4335,7081,5034.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,519.0,8.19,8.75,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5765,4302.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,520.0,7.28,7.69,0.07,0.08,0.958,-0.042,0.02,1073,180,0.02,4515,12644,11176.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,521.0,6.29,6.7,0.1,0.11,0.942,-0.058,0.028,671,171,0.028,3169,11657,10752.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,522.0,5.48,5.78,0.15,0.16,0.916,-0.084,0.038,1327,650,0.038,2897,17881,16051.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,523.0,4.71,4.8,0.22,0.23,0.881,-0.119,0.051,1613,1790,0.051,4233,16842,29814.599999999995,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,524.0,3.84,3.91,0.33,0.34,0.831,-0.169,0.068,2086,1528,0.068,2499,31513,31178.000000000004,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,525.0,3.04,3.07,0.5,0.51,0.759,-0.241,0.086,3252,6495,0.086,3687,58276,59675.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,526.0,2.3,2.32,0.76,0.77,0.668,-0.332,0.103,2875,14076,0.103,3255,47988,63139.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,527.0,1.65,1.66,1.11,1.12,0.562,-0.438,0.115,2509,78469,0.115,1503,65190,46138.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,528.0,1.13,1.14,1.58,1.6,0.445,-0.555,0.117,3535,108919,0.117,2391,52682,69334.20000000001,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,529.0,0.71,0.72,2.17,2.19,0.329,-0.671,0.109,3455,74624,0.109,371,15604,41703.4,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,530.0,0.42,0.43,2.86,2.91,0.226,-0.774,0.092,5408,83703,0.091,427,3152,53639.3,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,531.0,0.23,0.24,3.66,3.75,0.143,-0.856,0.07,4637,43436,0.068,327,4184,34682.600000000006,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,532.0,0.11,0.12,4.51,4.74,0.08,-0.915,0.047,6209,26359,0.042,361,228,30698.5,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,533.0,0.05,0.06,5.43,5.78,0.043,-0.945,0.029,4914,16163,0.019,241,56,14708.5,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,534.0,0.02,0.03,6.15,6.91,0.021,-1.0,0.016,4195,8862,0.0,4,28,6712.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,535.0,0.01,0.02,7.26,8.11,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,536.0,0.0,0.01,8.2,9.07,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,537.0,0.0,0.01,9.13,10.06,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,538.0,0.0,0.01,10.27,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,539.0,0.0,0.01,11.25,12.08,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,540.0,0.0,0.01,12.08,13.1,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,541.0,0.0,0.01,13.15,14.08,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,542.0,0.0,0.01,14.17,15.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,543.0,0.0,0.01,15.2,16.09,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,544.0,0.0,0.01,16.11,17.09,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,545.0,0.0,0.01,16.93,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,546.0,0.0,0.01,18.01,19.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,547.0,0.0,0.01,18.99,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,548.0,0.0,0.01,20.11,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,549.0,0.0,0.01,20.93,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,550.0,0.0,0.01,21.98,23.09,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,551.0,0.0,0.01,23.15,24.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552609.3999999999]
["2025-02-06T11:52:39.000000000",527.54,552.0,0.0,0.01,24.11,25.09,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552609.3999999999]
["2025-02-06T11:52:51.000000000",527.52,503.0,23.93,25.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,547223.9]
["2025-02-06T11:52:51.000000000",527.52,504.0,22.95,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,547223.9]
["2025-02-06T11:52:51.000000000",527.52,505.0,21.94,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,547223.9]
["2025-02-06T11:52:51.000000000",527.52,506.0,20.94,21.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,507.0,20.02,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,508.0,18.95,20.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,509.0,17.93,18.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,510.0,16.96,17.73,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,511.0,15.93,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,512.0,14.92,15.93,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,513.0,14.03,14.75,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,839,1086.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,514.0,12.96,14.01,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,515.0,12.17,12.73,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2501,2310.6000000000004,547223.9]
["2025-02-06T11:52:51.000000000",527.52,516.0,10.98,12.1,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3298,1790.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,517.0,10.09,10.75,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2459,2443.2000000000003,547223.9]
["2025-02-06T11:52:51.000000000",527.52,518.0,9.35,9.73,0.03,0.04,1.0,-0.02,0.0,699,353,0.01,4335,7081,4335.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,519.0,8.19,8.75,0.05,0.06,0.951,-0.031,0.005,781,42,0.015,2087,5765,3521.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,520.0,7.32,7.69,0.07,0.08,0.945,-0.042,0.013,1073,180,0.02,4515,12650,10424.9,547223.9]
["2025-02-06T11:52:51.000000000",527.52,521.0,6.34,6.71,0.1,0.11,0.933,-0.058,0.022,671,171,0.028,3169,11657,10349.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,522.0,5.48,5.75,0.14,0.15,0.914,-0.08,0.034,1327,650,0.038,2897,17885,15520.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,523.0,4.7,4.78,0.22,0.23,0.879,-0.119,0.049,1613,1790,0.051,4233,16843,29492.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,524.0,3.82,3.89,0.33,0.34,0.829,-0.169,0.067,2086,1528,0.068,2499,31513,30969.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,525.0,3.01,3.05,0.51,0.52,0.758,-0.241,0.086,3252,6498,0.086,3687,58286,59675.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,526.0,2.28,2.3,0.76,0.78,0.669,-0.331,0.103,2875,14079,0.103,3255,48014,63139.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,527.0,1.65,1.66,1.13,1.14,0.561,-0.439,0.114,2509,78545,0.114,1503,65207,45736.8,547223.9]
["2025-02-06T11:52:51.000000000",527.52,528.0,1.12,1.13,1.6,1.61,0.445,-0.555,0.117,3535,108963,0.117,2391,52683,69334.20000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,529.0,0.71,0.72,2.19,2.21,0.329,-0.671,0.109,3455,74636,0.109,371,15625,41703.4,547223.9]
["2025-02-06T11:52:51.000000000",527.52,530.0,0.42,0.43,2.88,2.93,0.226,-0.774,0.092,5408,83704,0.092,427,3152,53682.00000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,531.0,0.23,0.24,3.68,3.76,0.142,-0.857,0.07,4637,43436,0.069,327,4184,34715.3,547223.9]
["2025-02-06T11:52:51.000000000",527.52,532.0,0.11,0.12,4.51,4.74,0.08,-0.918,0.047,6209,26376,0.045,361,228,30806.8,547223.9]
["2025-02-06T11:52:51.000000000",527.52,533.0,0.05,0.06,5.43,5.78,0.043,-0.951,0.029,4914,16163,0.024,241,56,14829.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,534.0,0.02,0.03,6.15,6.9,0.021,-0.966,0.016,4195,8862,0.006,4,28,6714.400000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,535.0,0.01,0.02,7.25,8.1,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,547223.9]
["2025-02-06T11:52:51.000000000",527.52,536.0,0.0,0.01,8.22,9.05,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,547223.9]
["2025-02-06T11:52:51.000000000",527.52,537.0,0.0,0.01,9.14,10.04,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,547223.9]
["2025-02-06T11:52:51.000000000",527.52,538.0,0.0,0.01,10.25,11.07,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547223.9]
["2025-02-06T11:52:51.000000000",527.52,539.0,0.0,0.01,11.05,12.08,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,547223.9]
["2025-02-06T11:52:51.000000000",527.52,540.0,0.0,0.01,11.96,13.1,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,547223.9]
["2025-02-06T11:52:51.000000000",527.52,541.0,0.0,0.01,13.16,14.07,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547223.9]
["2025-02-06T11:52:51.000000000",527.52,542.0,0.0,0.01,14.2,15.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,543.0,0.0,0.01,15.14,16.09,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,544.0,0.0,0.01,15.99,17.09,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547223.9]
["2025-02-06T11:52:51.000000000",527.52,545.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547223.9]
["2025-02-06T11:52:51.000000000",527.52,546.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547223.9]
["2025-02-06T11:52:51.000000000",527.52,547.0,0.0,0.01,18.94,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,548.0,0.0,0.01,20.01,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547223.9]
["2025-02-06T11:52:51.000000000",527.52,549.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547223.9]
["2025-02-06T11:52:51.000000000",527.52,550.0,0.0,0.01,21.98,23.09,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547223.9]
["2025-02-06T11:52:51.000000000",527.52,551.0,0.0,0.01,23.0,24.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547223.9]
["2025-02-06T11:52:51.000000000",527.52,552.0,0.0,0.01,24.11,25.09,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547223.9]
["2025-02-06T11:53:02.000000000",527.545,503.0,23.94,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,547223.9]
["2025-02-06T11:53:02.000000000",527.545,504.0,22.96,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,286,86.9,547223.9]
["2025-02-06T11:53:02.000000000",527.545,505.0,21.91,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,547223.9]
["2025-02-06T11:53:02.000000000",527.545,506.0,20.93,21.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,507.0,19.91,21.03,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,508.0,18.97,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,509.0,17.92,18.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,510.0,16.95,17.73,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,511.0,15.93,16.9,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,512.0,14.91,15.92,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,513.0,13.92,14.75,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,839,1086.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,514.0,12.97,13.99,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,515.0,12.33,12.73,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2501,2310.6000000000004,547223.9]
["2025-02-06T11:53:02.000000000",527.545,516.0,10.93,12.18,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3299,1790.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,517.0,10.08,10.95,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2459,2443.2000000000003,547223.9]
["2025-02-06T11:53:02.000000000",527.545,518.0,9.35,9.73,0.03,0.04,1.0,-0.02,0.0,699,353,0.01,4335,7081,4335.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,519.0,8.17,8.75,0.05,0.06,0.951,-0.031,0.005,781,42,0.015,2087,5765,3521.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,520.0,7.49,7.7,0.07,0.08,0.945,-0.042,0.013,1073,180,0.02,4515,12655,10424.9,547223.9]
["2025-02-06T11:53:02.000000000",527.545,521.0,6.49,6.71,0.1,0.11,0.933,-0.058,0.022,671,171,0.028,3169,11657,10349.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,522.0,5.56,5.75,0.14,0.15,0.914,-0.08,0.034,1327,650,0.038,2897,17886,15520.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,523.0,4.71,4.8,0.22,0.23,0.879,-0.119,0.049,1613,1790,0.051,4233,16843,29492.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,524.0,3.83,3.91,0.33,0.34,0.829,-0.169,0.067,2086,1528,0.068,2499,31513,30969.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,525.0,3.03,3.07,0.5,0.51,0.758,-0.241,0.086,3252,6498,0.086,3687,58299,59675.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,526.0,2.3,2.31,0.76,0.77,0.669,-0.331,0.103,2875,14085,0.103,3255,48045,63139.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,527.0,1.65,1.66,1.12,1.13,0.561,-0.439,0.114,2509,78616,0.114,1503,65227,45736.8,547223.9]
["2025-02-06T11:53:02.000000000",527.545,528.0,1.13,1.14,1.58,1.6,0.445,-0.555,0.117,3535,109525,0.117,2391,52685,69334.20000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,529.0,0.72,0.73,2.17,2.19,0.329,-0.671,0.109,3455,74648,0.109,371,15641,41703.4,547223.9]
["2025-02-06T11:53:02.000000000",527.545,530.0,0.42,0.43,2.86,2.91,0.226,-0.774,0.092,5408,83728,0.092,427,3152,53682.00000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,531.0,0.23,0.24,3.66,3.74,0.142,-0.857,0.07,4637,43437,0.069,327,4184,34715.3,547223.9]
["2025-02-06T11:53:02.000000000",527.545,532.0,0.11,0.12,4.31,4.73,0.08,-0.918,0.047,6209,26376,0.045,361,228,30806.8,547223.9]
["2025-02-06T11:53:02.000000000",527.545,533.0,0.05,0.06,5.23,5.77,0.043,-0.951,0.029,4914,16163,0.024,241,56,14829.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,534.0,0.02,0.03,6.15,6.89,0.021,-0.966,0.016,4195,8862,0.006,4,28,6714.400000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,535.0,0.01,0.02,7.08,8.07,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,547223.9]
["2025-02-06T11:53:02.000000000",527.545,536.0,0.0,0.01,8.05,9.04,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,547223.9]
["2025-02-06T11:53:02.000000000",527.545,537.0,0.0,0.01,9.04,10.03,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,547223.9]
["2025-02-06T11:53:02.000000000",527.545,538.0,0.0,0.01,10.05,11.02,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,547223.9]
["2025-02-06T11:53:02.000000000",527.545,539.0,0.0,0.01,10.85,12.07,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,547223.9]
["2025-02-06T11:53:02.000000000",527.545,540.0,0.0,0.01,12.0,13.1,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,547223.9]
["2025-02-06T11:53:02.000000000",527.545,541.0,0.0,0.01,12.96,14.04,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547223.9]
["2025-02-06T11:53:02.000000000",527.545,542.0,0.0,0.01,14.0,15.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,543.0,0.0,0.01,15.0,16.09,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,544.0,0.0,0.01,15.99,17.09,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,547223.9]
["2025-02-06T11:53:02.000000000",527.545,545.0,0.0,0.01,16.84,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547223.9]
["2025-02-06T11:53:02.000000000",527.545,546.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547223.9]
["2025-02-06T11:53:02.000000000",527.545,547.0,0.0,0.01,18.83,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,548.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547223.9]
["2025-02-06T11:53:02.000000000",527.545,549.0,0.0,0.01,20.83,22.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547223.9]
["2025-02-06T11:53:02.000000000",527.545,550.0,0.0,0.01,21.83,23.09,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,547223.9]
["2025-02-06T11:53:02.000000000",527.545,551.0,0.0,0.01,23.0,24.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547223.9]
["2025-02-06T11:53:02.000000000",527.545,552.0,0.0,0.01,23.99,25.09,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,547223.9]
["2025-02-06T11:53:14.000000000",527.48,503.0,23.94,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,504.0,22.95,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,287,86.9,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,505.0,21.86,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,506.0,20.96,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,507.0,19.92,21.0,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,508.0,18.91,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,509.0,17.92,19.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,510.0,16.91,17.73,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,511.0,15.94,17.09,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1695,570.3000000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,512.0,14.95,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,513.0,13.94,14.94,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,839,1086.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,514.0,12.88,14.13,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,515.0,12.32,12.73,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,516.0,10.89,11.6,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3299,1790.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,517.0,10.08,10.95,0.02,0.03,1.0,-0.014,0.0,512,101,0.007,3054,2459,2137.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,518.0,9.32,9.73,0.03,0.04,1.0,-0.02,0.0,699,353,0.01,4335,7082,4335.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,519.0,8.16,8.75,0.05,0.06,0.951,-0.031,0.005,781,42,0.015,2087,5765,3521.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,520.0,7.49,7.69,0.07,0.08,0.946,-0.042,0.013,1073,180,0.02,4515,12655,10424.9,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,521.0,6.49,6.7,0.1,0.11,0.934,-0.058,0.022,671,171,0.028,3169,11657,10349.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,522.0,5.49,5.74,0.14,0.15,0.915,-0.08,0.034,1327,650,0.038,2897,17917,15520.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,523.0,4.65,4.74,0.22,0.23,0.879,-0.119,0.049,1613,1790,0.051,4233,16875,29492.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,524.0,3.77,3.85,0.33,0.34,0.83,-0.169,0.067,2086,1528,0.068,2499,31513,30969.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,525.0,2.98,3.02,0.51,0.52,0.76,-0.24,0.086,3252,6498,0.086,3687,58340,59675.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,526.0,2.25,2.27,0.77,0.78,0.67,-0.33,0.103,2875,14086,0.103,3255,48090,63139.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,527.0,1.61,1.62,1.13,1.15,0.562,-0.438,0.114,2509,78817,0.114,1503,65464,45736.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,528.0,1.09,1.1,1.61,1.63,0.446,-0.554,0.117,3535,110027,0.117,2391,52755,69334.20000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,529.0,0.69,0.7,2.2,2.23,0.33,-0.67,0.109,3455,74726,0.109,371,15641,41703.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,530.0,0.41,0.42,2.91,2.95,0.226,-0.774,0.092,5408,83736,0.092,427,3152,53682.00000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,531.0,0.22,0.23,3.71,3.78,0.143,-0.857,0.07,4637,43439,0.07,327,4186,34748.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,532.0,0.11,0.12,4.32,4.73,0.08,-0.92,0.047,6209,26406,0.047,361,228,30879.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,533.0,0.05,0.06,5.27,5.77,0.043,-0.957,0.029,4914,16192,0.029,241,56,14949.5,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,534.0,0.02,0.03,6.17,6.87,0.022,-0.978,0.016,4195,8862,0.016,4,28,6718.4,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,535.0,0.01,0.02,7.05,8.05,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,536.0,0.0,0.01,8.09,9.03,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,537.0,0.0,0.01,9.08,9.98,0.004,-0.995,0.004,1903,2909,0.004,1,9,761.5999999999999,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,538.0,0.0,0.01,10.07,11.0,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,539.0,0.0,0.01,10.88,12.06,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,540.0,0.0,0.01,11.85,13.1,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,541.0,0.0,0.01,12.88,14.03,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,542.0,0.0,0.01,14.02,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,543.0,0.0,0.01,14.94,16.09,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,544.0,0.0,0.01,15.88,17.09,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,545.0,0.0,0.01,16.88,18.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,546.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,547.0,0.0,0.01,18.88,20.09,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,548.0,0.0,0.01,19.88,21.09,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,549.0,0.0,0.01,20.88,22.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,550.0,0.0,0.01,21.88,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,551.0,0.0,0.01,23.0,24.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549873.9000000001]
["2025-02-06T11:53:14.000000000",527.48,552.0,0.0,0.01,23.91,25.09,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549873.9000000001]
["2025-02-06T11:53:25.000000000",527.4,503.0,23.78,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,552718.8]
["2025-02-06T11:53:25.000000000",527.4,504.0,22.78,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,287,86.9,552718.8]
["2025-02-06T11:53:25.000000000",527.4,505.0,21.78,22.98,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,552718.8]
["2025-02-06T11:53:25.000000000",527.4,506.0,20.78,21.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,507.0,19.78,20.99,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,508.0,18.78,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,509.0,17.78,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552718.8]
["2025-02-06T11:53:25.000000000",527.4,510.0,16.78,17.7,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,552718.8]
["2025-02-06T11:53:25.000000000",527.4,511.0,15.79,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,552718.8]
["2025-02-06T11:53:25.000000000",527.4,512.0,14.8,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,552718.8]
["2025-02-06T11:53:25.000000000",527.4,513.0,13.85,14.93,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,514.0,12.86,13.98,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,552718.8]
["2025-02-06T11:53:25.000000000",527.4,515.0,12.1,12.7,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,552718.8]
["2025-02-06T11:53:25.000000000",527.4,516.0,10.81,11.6,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3299,1790.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,517.0,10.09,10.94,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2459,2443.2000000000003,552718.8]
["2025-02-06T11:53:25.000000000",527.4,518.0,9.22,9.72,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7082,4768.499999999999,552718.8]
["2025-02-06T11:53:25.000000000",527.4,519.0,8.11,8.74,0.05,0.06,0.951,-0.031,0.006,781,42,0.015,2087,5765,3599.1,552718.8]
["2025-02-06T11:53:25.000000000",527.4,520.0,7.26,7.59,0.07,0.08,0.945,-0.043,0.014,1073,192,0.021,4515,12655,10983.700000000004,552718.8]
["2025-02-06T11:53:25.000000000",527.4,521.0,6.26,6.59,0.1,0.11,0.933,-0.059,0.023,671,171,0.029,3169,11657,10733.4,552718.8]
["2025-02-06T11:53:25.000000000",527.4,522.0,5.32,5.63,0.15,0.16,0.91,-0.085,0.036,1327,650,0.04,2897,17917,16365.2,552718.8]
["2025-02-06T11:53:25.000000000",527.4,523.0,4.59,4.67,0.23,0.24,0.874,-0.124,0.052,1613,1790,0.054,4233,16908,31245.8,552718.8]
["2025-02-06T11:53:25.000000000",527.4,524.0,3.72,3.79,0.35,0.36,0.821,-0.178,0.07,2086,1528,0.071,2499,31527,32344.899999999998,552718.8]
["2025-02-06T11:53:25.000000000",527.4,525.0,2.91,2.96,0.53,0.54,0.747,-0.253,0.089,3252,6498,0.089,3687,58363,61757.09999999999,552718.8]
["2025-02-06T11:53:25.000000000",527.4,526.0,2.2,2.22,0.79,0.81,0.653,-0.347,0.105,2875,14141,0.106,3255,48157,64690.5,552718.8]
["2025-02-06T11:53:25.000000000",527.4,527.0,1.57,1.58,1.17,1.18,0.544,-0.456,0.115,2509,78839,0.115,1503,65493,46138.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,528.0,1.06,1.07,1.65,1.67,0.427,-0.573,0.116,3535,110101,0.116,2391,52812,68741.59999999999,552718.8]
["2025-02-06T11:53:25.000000000",527.4,529.0,0.67,0.68,2.25,2.29,0.313,-0.687,0.107,3455,74739,0.107,371,15651,40938.2,552718.8]
["2025-02-06T11:53:25.000000000",527.4,530.0,0.39,0.4,2.96,3.02,0.21,-0.79,0.089,5408,83775,0.089,427,3152,51931.49999999999,552718.8]
["2025-02-06T11:53:25.000000000",527.4,531.0,0.21,0.22,3.77,3.86,0.132,-0.868,0.066,4637,43465,0.066,327,4186,32762.4,552718.8]
["2025-02-06T11:53:25.000000000",527.4,532.0,0.11,0.12,4.35,4.85,0.079,-0.921,0.045,6209,26598,0.045,361,228,29565.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,533.0,0.05,0.06,5.37,5.93,0.042,-0.958,0.028,4914,16192,0.028,241,56,14434.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,534.0,0.02,0.03,6.17,6.87,0.021,-0.979,0.016,4195,8862,0.016,4,28,6718.4,552718.8]
["2025-02-06T11:53:25.000000000",527.4,535.0,0.01,0.02,7.03,8.03,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,536.0,0.0,0.01,8.03,9.2,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,552718.8]
["2025-02-06T11:53:25.000000000",527.4,537.0,0.0,0.01,9.02,9.97,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,552718.8]
["2025-02-06T11:53:25.000000000",527.4,538.0,0.0,0.01,10.02,10.99,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552718.8]
["2025-02-06T11:53:25.000000000",527.4,539.0,0.0,0.01,11.02,12.05,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,552718.8]
["2025-02-06T11:53:25.000000000",527.4,540.0,0.0,0.01,12.05,13.22,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552718.8]
["2025-02-06T11:53:25.000000000",527.4,541.0,0.0,0.01,13.06,14.02,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552718.8]
["2025-02-06T11:53:25.000000000",527.4,542.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,543.0,0.0,0.01,15.0,16.09,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,544.0,0.0,0.01,16.0,17.22,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,552718.8]
["2025-02-06T11:53:25.000000000",527.4,545.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552718.8]
["2025-02-06T11:53:25.000000000",527.4,546.0,0.0,0.01,18.01,19.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552718.8]
["2025-02-06T11:53:25.000000000",527.4,547.0,0.0,0.01,19.01,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552718.8]
["2025-02-06T11:53:25.000000000",527.4,548.0,0.0,0.01,20.01,21.22,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552718.8]
["2025-02-06T11:53:25.000000000",527.4,549.0,0.0,0.01,21.01,22.22,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552718.8]
["2025-02-06T11:53:25.000000000",527.4,550.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552718.8]
["2025-02-06T11:53:25.000000000",527.4,551.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552718.8]
["2025-02-06T11:53:25.000000000",527.4,552.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552718.8]
["2025-02-06T11:53:36.000000000",527.435,503.0,23.83,25.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,504.0,22.82,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,287,86.9,552697.0]
["2025-02-06T11:53:36.000000000",527.435,505.0,21.82,23.06,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1012,313.2,552697.0]
["2025-02-06T11:53:36.000000000",527.435,506.0,20.82,22.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,507.0,19.82,21.07,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,508.0,18.82,20.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,509.0,17.82,19.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552697.0]
["2025-02-06T11:53:36.000000000",527.435,510.0,16.82,17.88,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,552697.0]
["2025-02-06T11:53:36.000000000",527.435,511.0,15.82,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,552697.0]
["2025-02-06T11:53:36.000000000",527.435,512.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,552697.0]
["2025-02-06T11:53:36.000000000",527.435,513.0,13.84,15.08,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,514.0,12.85,14.07,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,552697.0]
["2025-02-06T11:53:36.000000000",527.435,515.0,12.11,12.71,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,552697.0]
["2025-02-06T11:53:36.000000000",527.435,516.0,10.86,11.6,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3299,1790.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,517.0,10.09,10.94,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,552697.0]
["2025-02-06T11:53:36.000000000",527.435,518.0,9.27,9.71,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7082,4768.499999999999,552697.0]
["2025-02-06T11:53:36.000000000",527.435,519.0,8.12,8.74,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5765,3599.1,552697.0]
["2025-02-06T11:53:36.000000000",527.435,520.0,7.26,7.59,0.07,0.08,0.947,-0.042,0.013,1073,192,0.021,4515,12655,10876.4,552697.0]
["2025-02-06T11:53:36.000000000",527.435,521.0,6.27,6.7,0.1,0.11,0.934,-0.059,0.023,671,171,0.028,3169,11657,10416.5,552697.0]
["2025-02-06T11:53:36.000000000",527.435,522.0,5.37,5.74,0.15,0.16,0.912,-0.084,0.036,1327,650,0.039,2897,17917,16075.5,552697.0]
["2025-02-06T11:53:36.000000000",527.435,523.0,4.62,4.7,0.22,0.23,0.878,-0.12,0.051,1613,1790,0.052,4233,16908,30237.9,552697.0]
["2025-02-06T11:53:36.000000000",527.435,524.0,3.74,3.82,0.34,0.35,0.826,-0.173,0.069,2086,1528,0.069,2499,31530,31636.5,552697.0]
["2025-02-06T11:53:36.000000000",527.435,525.0,2.94,2.97,0.52,0.53,0.754,-0.246,0.087,3252,6498,0.088,3687,58377,60737.99999999999,552697.0]
["2025-02-06T11:53:36.000000000",527.435,526.0,2.22,2.24,0.79,0.8,0.661,-0.339,0.104,2875,14145,0.104,3255,48169,63752.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,527.0,1.59,1.61,1.16,1.17,0.553,-0.447,0.114,2509,78865,0.114,1503,65604,45736.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,528.0,1.07,1.09,1.64,1.66,0.436,-0.564,0.118,3535,110320,0.118,2391,52812,69926.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,529.0,0.68,0.69,2.24,2.27,0.321,-0.679,0.109,3455,74740,0.109,371,15651,41703.4,552697.0]
["2025-02-06T11:53:36.000000000",527.435,530.0,0.4,0.41,2.94,3.01,0.218,-0.782,0.091,5408,83793,0.091,427,3152,53098.5,552697.0]
["2025-02-06T11:53:36.000000000",527.435,531.0,0.22,0.23,3.75,3.84,0.138,-0.862,0.068,4637,43465,0.068,327,4186,33755.200000000004,552697.0]
["2025-02-06T11:53:36.000000000",527.435,532.0,0.11,0.12,4.39,4.81,0.079,-0.921,0.046,6209,26599,0.046,361,228,30222.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,533.0,0.05,0.06,5.39,5.89,0.043,-0.957,0.028,4914,16192,0.028,241,56,14434.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,534.0,0.02,0.03,6.17,6.87,0.021,-0.979,0.016,4195,8862,0.016,4,28,6718.4,552697.0]
["2025-02-06T11:53:36.000000000",527.435,535.0,0.01,0.02,6.94,8.18,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,536.0,0.0,0.01,8.05,9.17,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,552697.0]
["2025-02-06T11:53:36.000000000",527.435,537.0,0.0,0.01,9.03,9.95,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,552697.0]
["2025-02-06T11:53:36.000000000",527.435,538.0,0.0,0.01,9.93,11.18,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552697.0]
["2025-02-06T11:53:36.000000000",527.435,539.0,0.0,0.01,11.03,12.03,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,540.0,0.0,0.01,11.92,13.18,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552697.0]
["2025-02-06T11:53:36.000000000",527.435,541.0,0.0,0.01,13.09,14.0,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552697.0]
["2025-02-06T11:53:36.000000000",527.435,542.0,0.0,0.01,14.03,14.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,543.0,0.0,0.01,14.92,16.18,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,544.0,0.0,0.01,15.92,17.18,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,552697.0]
["2025-02-06T11:53:36.000000000",527.435,545.0,0.0,0.01,16.92,18.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552697.0]
["2025-02-06T11:53:36.000000000",527.435,546.0,0.0,0.01,17.92,19.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552697.0]
["2025-02-06T11:53:36.000000000",527.435,547.0,0.0,0.01,18.92,20.18,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552697.0]
["2025-02-06T11:53:36.000000000",527.435,548.0,0.0,0.01,19.92,21.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552697.0]
["2025-02-06T11:53:36.000000000",527.435,549.0,0.0,0.01,20.92,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,550.0,0.0,0.01,21.92,23.18,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552697.0]
["2025-02-06T11:53:36.000000000",527.435,551.0,0.0,0.01,22.92,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552697.0]
["2025-02-06T11:53:36.000000000",527.435,552.0,0.0,0.01,23.92,25.18,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552697.0]
["2025-02-06T11:53:47.000000000",527.34,503.0,23.83,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,504.0,22.83,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,287,86.9,552697.0]
["2025-02-06T11:53:47.000000000",527.34,505.0,21.82,23.0,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1013,313.2,552697.0]
["2025-02-06T11:53:47.000000000",527.34,506.0,20.82,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,507.0,19.78,20.99,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,508.0,18.83,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,509.0,17.78,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552697.0]
["2025-02-06T11:53:47.000000000",527.34,510.0,16.83,17.7,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,552697.0]
["2025-02-06T11:53:47.000000000",527.34,511.0,15.82,17.0,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,552697.0]
["2025-02-06T11:53:47.000000000",527.34,512.0,14.86,16.0,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,552697.0]
["2025-02-06T11:53:47.000000000",527.34,513.0,13.84,15.0,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,514.0,12.85,14.0,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,552697.0]
["2025-02-06T11:53:47.000000000",527.34,515.0,12.2,12.7,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,552697.0]
["2025-02-06T11:53:47.000000000",527.34,516.0,10.89,11.6,0.02,0.03,1.0,-0.013,0.0,795,5,0.007,2558,3299,1790.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,517.0,10.09,10.93,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,552697.0]
["2025-02-06T11:53:47.000000000",527.34,518.0,9.2,9.7,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7082,4768.499999999999,552697.0]
["2025-02-06T11:53:47.000000000",527.34,519.0,8.15,8.72,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5765,3599.1,552697.0]
["2025-02-06T11:53:47.000000000",527.34,520.0,7.26,7.58,0.07,0.08,0.947,-0.042,0.013,1073,192,0.021,4515,12655,10876.4,552697.0]
["2025-02-06T11:53:47.000000000",527.34,521.0,6.27,6.58,0.1,0.11,0.934,-0.059,0.023,671,171,0.028,3169,11657,10416.5,552697.0]
["2025-02-06T11:53:47.000000000",527.34,522.0,5.37,5.62,0.15,0.16,0.912,-0.084,0.036,1327,650,0.039,2897,17917,16075.5,552697.0]
["2025-02-06T11:53:47.000000000",527.34,523.0,4.54,4.63,0.24,0.25,0.878,-0.12,0.051,1613,1790,0.052,4233,16908,30237.9,552697.0]
["2025-02-06T11:53:47.000000000",527.34,524.0,3.68,3.75,0.36,0.37,0.826,-0.173,0.069,2086,1529,0.069,2499,31531,31636.5,552697.0]
["2025-02-06T11:53:47.000000000",527.34,525.0,2.87,2.92,0.55,0.56,0.754,-0.246,0.087,3252,6518,0.088,3687,58377,60737.99999999999,552697.0]
["2025-02-06T11:53:47.000000000",527.34,526.0,2.16,2.18,0.82,0.84,0.661,-0.339,0.104,2875,14251,0.104,3255,48184,63752.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,527.0,1.54,1.56,1.2,1.22,0.553,-0.447,0.114,2509,78875,0.114,1503,65653,45736.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,528.0,1.04,1.05,1.7,1.72,0.436,-0.564,0.118,3535,110411,0.118,2391,52873,69926.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,529.0,0.66,0.67,2.3,2.34,0.321,-0.679,0.109,3455,74743,0.109,371,15651,41703.4,552697.0]
["2025-02-06T11:53:47.000000000",527.34,530.0,0.38,0.39,3.01,3.07,0.218,-0.782,0.091,5408,83794,0.091,427,3152,53098.5,552697.0]
["2025-02-06T11:53:47.000000000",527.34,531.0,0.21,0.22,3.83,3.9,0.138,-0.862,0.068,4637,43466,0.068,327,4186,33755.200000000004,552697.0]
["2025-02-06T11:53:47.000000000",527.34,532.0,0.11,0.12,4.4,4.81,0.079,-0.921,0.046,6209,26610,0.046,361,228,30222.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,533.0,0.05,0.06,5.41,5.87,0.043,-0.957,0.028,4914,16192,0.028,241,56,14434.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,534.0,0.02,0.03,6.17,6.87,0.021,-0.979,0.016,4195,8863,0.016,4,28,6718.4,552697.0]
["2025-02-06T11:53:47.000000000",527.34,535.0,0.01,0.02,7.02,8.16,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,536.0,0.0,0.01,8.06,9.16,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,552697.0]
["2025-02-06T11:53:47.000000000",527.34,537.0,0.0,0.01,9.04,9.94,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,552697.0]
["2025-02-06T11:53:47.000000000",527.34,538.0,0.0,0.01,10.01,11.17,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552697.0]
["2025-02-06T11:53:47.000000000",527.34,539.0,0.0,0.01,11.04,12.0,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,540.0,0.0,0.01,12.01,13.21,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552697.0]
["2025-02-06T11:53:47.000000000",527.34,541.0,0.0,0.01,13.1,13.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552697.0]
["2025-02-06T11:53:47.000000000",527.34,542.0,0.0,0.01,14.04,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,543.0,0.0,0.01,15.01,16.18,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,544.0,0.0,0.01,16.01,17.22,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,552697.0]
["2025-02-06T11:53:47.000000000",527.34,545.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552697.0]
["2025-02-06T11:53:47.000000000",527.34,546.0,0.0,0.01,18.01,19.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552697.0]
["2025-02-06T11:53:47.000000000",527.34,547.0,0.0,0.01,19.01,20.22,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552697.0]
["2025-02-06T11:53:47.000000000",527.34,548.0,0.0,0.01,20.01,21.22,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552697.0]
["2025-02-06T11:53:47.000000000",527.34,549.0,0.0,0.01,21.01,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,550.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552697.0]
["2025-02-06T11:53:47.000000000",527.34,551.0,0.0,0.01,23.01,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552697.0]
["2025-02-06T11:53:47.000000000",527.34,552.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552697.0]
["2025-02-06T11:53:59.000000000",527.345,503.0,23.84,24.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,504.0,22.86,23.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,287,97.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,505.0,21.83,22.99,0.0,0.01,0.995,-0.005,0.002,29,1,0.002,1566,1015,319.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,506.0,20.85,21.98,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,554387.7]
["2025-02-06T11:53:59.000000000",527.345,507.0,19.79,20.98,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,296,793.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,508.0,18.81,19.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,509.0,17.79,18.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,510.0,16.85,17.66,0.01,0.02,0.994,-0.006,0.003,231,152,0.003,4018,309,1274.7,554387.7]
["2025-02-06T11:53:59.000000000",527.345,511.0,15.83,17.0,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,554387.7]
["2025-02-06T11:53:59.000000000",527.345,512.0,14.86,15.99,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,513.0,13.86,14.98,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,514.0,12.85,14.0,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,515.0,12.19,12.67,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2502,2580.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,516.0,10.9,11.6,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3299,2347.1,554387.7]
["2025-02-06T11:53:59.000000000",527.345,517.0,10.12,10.89,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,554387.7]
["2025-02-06T11:53:59.000000000",527.345,518.0,9.19,9.69,0.03,0.04,0.979,-0.021,0.011,699,353,0.011,4335,7082,5537.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,519.0,8.15,8.71,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5780,4302.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,520.0,7.26,7.57,0.07,0.08,0.957,-0.043,0.021,1073,192,0.021,4515,12655,11734.8,554387.7]
["2025-02-06T11:53:59.000000000",527.345,521.0,6.27,6.57,0.1,0.11,0.941,-0.059,0.029,671,171,0.029,3169,11657,11136.000000000002,554387.7]
["2025-02-06T11:53:59.000000000",527.345,522.0,5.38,5.61,0.15,0.16,0.915,-0.085,0.04,1327,650,0.04,2897,17932,16895.999999999996,554387.7]
["2025-02-06T11:53:59.000000000",527.345,523.0,4.56,4.63,0.23,0.24,0.876,-0.124,0.054,1613,1790,0.054,4233,16908,31568.4,554387.7]
["2025-02-06T11:53:59.000000000",527.345,524.0,3.68,3.75,0.36,0.37,0.821,-0.179,0.071,2086,1529,0.071,2499,31532,32553.5,554387.7]
["2025-02-06T11:53:59.000000000",527.345,525.0,2.88,2.92,0.55,0.56,0.747,-0.253,0.089,3252,6521,0.089,3687,58378,61757.09999999999,554387.7]
["2025-02-06T11:53:59.000000000",527.345,526.0,2.17,2.18,0.82,0.83,0.653,-0.347,0.106,2875,14251,0.106,3255,48192,64978.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,527.0,1.54,1.56,1.2,1.22,0.544,-0.456,0.116,2509,78876,0.116,1503,65657,46539.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,528.0,1.04,1.05,1.69,1.71,0.427,-0.573,0.115,3535,110428,0.115,2391,52873,68149.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,529.0,0.66,0.67,2.3,2.33,0.312,-0.688,0.107,3455,74745,0.107,371,15651,40938.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,530.0,0.39,0.4,3.01,3.07,0.213,-0.788,0.088,5408,83816,0.088,427,3152,51348.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,531.0,0.21,0.22,3.83,3.91,0.132,-0.867,0.066,4637,43470,0.065,327,4186,32729.700000000004,554387.7]
["2025-02-06T11:53:59.000000000",527.345,532.0,0.11,0.12,4.43,4.87,0.078,-0.919,0.045,6209,26856,0.041,361,228,29420.599999999995,554387.7]
["2025-02-06T11:53:59.000000000",527.345,533.0,0.05,0.06,5.44,5.87,0.042,-0.949,0.028,4914,16438,0.019,241,56,14217.100000000002,554387.7]
["2025-02-06T11:53:59.000000000",527.345,534.0,0.02,0.03,6.17,6.87,0.021,-1.0,0.016,4195,8863,0.0,4,28,6712.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,535.0,0.01,0.02,7.03,8.14,0.013,-1.0,0.01,3067,6701,0.0,2716,20,3067.0,554387.7]
["2025-02-06T11:53:59.000000000",527.345,536.0,0.0,0.01,8.07,9.15,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,537.0,0.0,0.01,9.05,10.14,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,538.0,0.0,0.01,10.02,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554387.7]
["2025-02-06T11:53:59.000000000",527.345,539.0,0.0,0.01,11.06,11.97,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,554387.7]
["2025-02-06T11:53:59.000000000",527.345,540.0,0.0,0.01,12.02,13.25,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,541.0,0.0,0.01,13.11,13.96,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554387.7]
["2025-02-06T11:53:59.000000000",527.345,542.0,0.0,0.01,14.04,14.98,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554387.7]
["2025-02-06T11:53:59.000000000",527.345,543.0,0.0,0.01,15.01,16.18,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554387.7]
["2025-02-06T11:53:59.000000000",527.345,544.0,0.0,0.01,16.01,17.22,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,554387.7]
["2025-02-06T11:53:59.000000000",527.345,545.0,0.0,0.01,17.01,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554387.7]
["2025-02-06T11:53:59.000000000",527.345,546.0,0.0,0.01,18.01,19.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554387.7]
["2025-02-06T11:53:59.000000000",527.345,547.0,0.0,0.01,19.01,20.22,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554387.7]
["2025-02-06T11:53:59.000000000",527.345,548.0,0.0,0.01,20.01,21.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554387.7]
["2025-02-06T11:53:59.000000000",527.345,549.0,0.0,0.01,21.01,22.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554387.7]
["2025-02-06T11:53:59.000000000",527.345,550.0,0.0,0.01,22.01,23.22,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554387.7]
["2025-02-06T11:53:59.000000000",527.345,551.0,0.0,0.01,23.01,24.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554387.7]
["2025-02-06T11:53:59.000000000",527.345,552.0,0.0,0.01,24.01,25.22,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554387.7]
["2025-02-06T11:54:10.000000000",527.29,503.0,23.85,24.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552382.4]
["2025-02-06T11:54:10.000000000",527.29,504.0,22.69,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,287,97.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,505.0,21.68,22.88,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1028,159.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,506.0,20.86,21.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2754,280.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,507.0,19.79,20.88,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,296,793.2,552382.4]
["2025-02-06T11:54:10.000000000",527.29,508.0,18.73,19.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552382.4]
["2025-02-06T11:54:10.000000000",527.29,509.0,17.81,18.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,510.0,16.68,17.65,0.01,0.02,0.993,-0.007,0.003,231,152,0.003,4018,309,1274.7,552382.4]
["2025-02-06T11:54:10.000000000",527.29,511.0,15.68,16.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,552382.4]
["2025-02-06T11:54:10.000000000",527.29,512.0,14.9,15.89,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,513.0,13.86,14.9,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,514.0,12.86,13.88,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,515.0,12.14,12.65,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2502,2580.0,552382.4]
["2025-02-06T11:54:10.000000000",527.29,516.0,10.92,11.8,0.02,0.03,0.986,-0.014,0.007,795,5,0.007,2558,3299,2347.1,552382.4]
["2025-02-06T11:54:10.000000000",527.29,517.0,9.93,10.86,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,518.0,9.14,9.69,0.03,0.04,0.979,-0.021,0.011,699,353,0.011,4335,7082,5537.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,519.0,8.11,8.7,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5790,4588.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,520.0,7.26,7.51,0.07,0.08,0.957,-0.043,0.021,1073,192,0.021,4515,12655,11734.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,521.0,6.26,6.51,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11657,11519.999999999998,552382.4]
["2025-02-06T11:54:10.000000000",527.29,522.0,5.37,5.55,0.16,0.17,0.91,-0.09,0.041,1327,650,0.041,2897,17942,17318.4,552382.4]
["2025-02-06T11:54:10.000000000",527.29,523.0,4.5,4.57,0.25,0.26,0.868,-0.132,0.056,1613,1790,0.056,4233,16910,32737.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,524.0,3.64,3.7,0.37,0.38,0.812,-0.188,0.073,2086,1529,0.073,2499,31535,33470.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,525.0,2.84,2.89,0.57,0.58,0.737,-0.263,0.091,3252,6521,0.091,3687,58420,63144.90000000001,552382.4]
["2025-02-06T11:54:10.000000000",527.29,526.0,2.13,2.15,0.85,0.86,0.641,-0.359,0.106,2875,14257,0.106,3255,48199,64978.0,552382.4]
["2025-02-06T11:54:10.000000000",527.29,527.0,1.52,1.54,1.23,1.24,0.531,-0.469,0.115,2509,79023,0.115,1503,65746,46138.0,552382.4]
["2025-02-06T11:54:10.000000000",527.29,528.0,1.02,1.03,1.73,1.75,0.415,-0.585,0.114,3535,110467,0.114,2391,52904,67556.40000000001,552382.4]
["2025-02-06T11:54:10.000000000",527.29,529.0,0.64,0.65,2.34,2.38,0.301,-0.698,0.105,3455,74768,0.105,371,15651,40172.99999999999,552382.4]
["2025-02-06T11:54:10.000000000",527.29,530.0,0.37,0.38,3.06,3.13,0.204,-0.796,0.086,5408,83819,0.085,427,3152,50138.3,552382.4]
["2025-02-06T11:54:10.000000000",527.29,531.0,0.2,0.21,3.88,3.96,0.127,-0.872,0.064,4637,43490,0.062,327,4188,31704.200000000004,552382.4]
["2025-02-06T11:54:10.000000000",527.29,532.0,0.1,0.11,4.46,4.95,0.073,-0.922,0.043,6209,27634,0.038,361,228,28070.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,533.0,0.05,0.06,5.5,5.87,0.041,-0.947,0.027,4914,17192,0.017,241,56,13677.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,534.0,0.02,0.03,6.17,6.87,0.021,-1.0,0.015,4195,8863,0.0,4,28,6292.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,535.0,0.01,0.02,7.15,8.12,0.012,-1.0,0.009,3067,6701,0.0,2716,20,2760.3,552382.4]
["2025-02-06T11:54:10.000000000",527.29,536.0,0.0,0.01,8.13,9.14,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552382.4]
["2025-02-06T11:54:10.000000000",527.29,537.0,0.0,0.01,9.12,10.1,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552382.4]
["2025-02-06T11:54:10.000000000",527.29,538.0,0.0,0.01,10.11,11.14,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,539.0,0.0,0.01,11.11,11.97,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,540.0,0.0,0.01,12.11,13.22,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552382.4]
["2025-02-06T11:54:10.000000000",527.29,541.0,0.0,0.01,13.11,13.96,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552382.4]
["2025-02-06T11:54:10.000000000",527.29,542.0,0.0,0.01,14.11,14.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,543.0,0.0,0.01,15.11,16.18,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,544.0,0.0,0.01,16.11,17.22,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552382.4]
["2025-02-06T11:54:10.000000000",527.29,545.0,0.0,0.01,17.11,18.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552382.4]
["2025-02-06T11:54:10.000000000",527.29,546.0,0.0,0.01,18.11,19.32,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552382.4]
["2025-02-06T11:54:10.000000000",527.29,547.0,0.0,0.01,19.11,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,548.0,0.0,0.01,20.11,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552382.4]
["2025-02-06T11:54:10.000000000",527.29,549.0,0.0,0.01,21.11,22.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552382.4]
["2025-02-06T11:54:10.000000000",527.29,550.0,0.0,0.01,22.11,23.22,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552382.4]
["2025-02-06T11:54:10.000000000",527.29,551.0,0.0,0.01,23.11,24.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552382.4]
["2025-02-06T11:54:10.000000000",527.29,552.0,0.0,0.01,24.11,25.32,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552382.4]
["2025-02-06T11:54:21.000000000",527.365,503.0,23.73,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550716.4]
["2025-02-06T11:54:21.000000000",527.365,504.0,22.73,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,287,86.9,550716.4]
["2025-02-06T11:54:21.000000000",527.365,505.0,21.73,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,506.0,20.85,21.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,507.0,19.73,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,508.0,18.74,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,509.0,17.73,18.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550716.4]
["2025-02-06T11:54:21.000000000",527.365,510.0,16.73,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,550716.4]
["2025-02-06T11:54:21.000000000",527.365,511.0,15.74,16.94,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,550716.4]
["2025-02-06T11:54:21.000000000",527.365,512.0,14.88,15.88,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550716.4]
["2025-02-06T11:54:21.000000000",527.365,513.0,13.74,14.99,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,514.0,12.88,13.86,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550716.4]
["2025-02-06T11:54:21.000000000",527.365,515.0,12.19,12.66,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,550716.4]
["2025-02-06T11:54:21.000000000",527.365,516.0,10.92,11.4,0.02,0.03,1.0,-0.014,0.0,795,5,0.007,2558,3299,1790.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,517.0,9.93,10.87,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,550716.4]
["2025-02-06T11:54:21.000000000",527.365,518.0,9.19,9.68,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7082,4768.499999999999,550716.4]
["2025-02-06T11:54:21.000000000",527.365,519.0,7.95,8.69,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5791,3599.1,550716.4]
["2025-02-06T11:54:21.000000000",527.365,520.0,7.26,7.51,0.07,0.08,0.946,-0.043,0.014,1073,192,0.021,4515,12655,10983.700000000004,550716.4]
["2025-02-06T11:54:21.000000000",527.365,521.0,6.26,6.6,0.11,0.12,0.93,-0.063,0.025,671,171,0.03,3169,11657,11184.5,550716.4]
["2025-02-06T11:54:21.000000000",527.365,522.0,5.3,5.64,0.16,0.17,0.907,-0.089,0.037,1327,650,0.04,2897,17942,16497.899999999998,550716.4]
["2025-02-06T11:54:21.000000000",527.365,523.0,4.56,4.64,0.24,0.25,0.871,-0.127,0.052,1613,1790,0.054,4233,16911,31245.8,550716.4]
["2025-02-06T11:54:21.000000000",527.365,524.0,3.69,3.76,0.37,0.38,0.816,-0.183,0.07,2086,1529,0.071,2499,31542,32344.899999999998,550716.4]
["2025-02-06T11:54:21.000000000",527.365,525.0,2.89,2.94,0.55,0.56,0.745,-0.255,0.088,3252,6523,0.089,3687,58424,61431.9,550716.4]
["2025-02-06T11:54:21.000000000",527.365,526.0,2.18,2.2,0.82,0.84,0.651,-0.348,0.104,2875,14257,0.105,3255,48199,64077.5,550716.4]
["2025-02-06T11:54:21.000000000",527.365,527.0,1.56,1.58,1.2,1.21,0.543,-0.457,0.114,2509,79047,0.115,1503,65790,45887.1,550716.4]
["2025-02-06T11:54:21.000000000",527.365,528.0,1.05,1.07,1.69,1.71,0.427,-0.573,0.116,3535,110487,0.116,2391,52904,68741.59999999999,550716.4]
["2025-02-06T11:54:21.000000000",527.365,529.0,0.66,0.68,2.29,2.33,0.312,-0.688,0.107,3455,74785,0.107,371,15651,40938.2,550716.4]
["2025-02-06T11:54:21.000000000",527.365,530.0,0.39,0.4,3.01,3.07,0.213,-0.787,0.088,5408,83861,0.088,427,3152,51348.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,531.0,0.21,0.22,3.83,3.91,0.132,-0.868,0.066,4637,43490,0.066,327,4188,32762.4,550716.4]
["2025-02-06T11:54:21.000000000",527.365,532.0,0.1,0.11,4.49,4.89,0.074,-0.926,0.044,6209,27637,0.044,361,228,28908.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,533.0,0.05,0.06,5.33,5.87,0.042,-0.958,0.028,4914,17192,0.028,241,56,14434.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,534.0,0.02,0.03,6.17,7.07,0.021,-0.979,0.016,4195,8863,0.016,4,28,6718.4,550716.4]
["2025-02-06T11:54:21.000000000",527.365,535.0,0.01,0.02,7.18,8.1,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,536.0,0.0,0.01,8.05,9.13,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550716.4]
["2025-02-06T11:54:21.000000000",527.365,537.0,0.0,0.01,9.03,10.09,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550716.4]
["2025-02-06T11:54:21.000000000",527.365,538.0,0.0,0.01,10.12,11.14,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550716.4]
["2025-02-06T11:54:21.000000000",527.365,539.0,0.0,0.01,11.02,11.96,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550716.4]
["2025-02-06T11:54:21.000000000",527.365,540.0,0.0,0.01,12.03,13.25,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550716.4]
["2025-02-06T11:54:21.000000000",527.365,541.0,0.0,0.01,13.02,14.15,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550716.4]
["2025-02-06T11:54:21.000000000",527.365,542.0,0.0,0.01,14.02,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,543.0,0.0,0.01,15.01,16.18,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,544.0,0.0,0.01,16.01,17.27,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550716.4]
["2025-02-06T11:54:21.000000000",527.365,545.0,0.0,0.01,17.01,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550716.4]
["2025-02-06T11:54:21.000000000",527.365,546.0,0.0,0.01,18.01,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550716.4]
["2025-02-06T11:54:21.000000000",527.365,547.0,0.0,0.01,19.01,20.27,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550716.4]
["2025-02-06T11:54:21.000000000",527.365,548.0,0.0,0.01,20.01,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550716.4]
["2025-02-06T11:54:21.000000000",527.365,549.0,0.0,0.01,21.01,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550716.4]
["2025-02-06T11:54:21.000000000",527.365,550.0,0.0,0.01,22.01,23.27,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550716.4]
["2025-02-06T11:54:21.000000000",527.365,551.0,0.0,0.01,23.01,24.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550716.4]
["2025-02-06T11:54:21.000000000",527.365,552.0,0.0,0.01,24.01,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550716.4]
["2025-02-06T11:54:32.000000000",527.48,503.0,23.86,24.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550716.4]
["2025-02-06T11:54:32.000000000",527.48,504.0,22.86,23.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,550716.4]
["2025-02-06T11:54:32.000000000",527.48,505.0,21.86,22.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,506.0,20.86,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2754,277.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,507.0,19.86,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,508.0,18.86,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,509.0,17.86,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550716.4]
["2025-02-06T11:54:32.000000000",527.48,510.0,16.86,17.63,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,550716.4]
["2025-02-06T11:54:32.000000000",527.48,511.0,15.86,16.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,550716.4]
["2025-02-06T11:54:32.000000000",527.48,512.0,14.9,15.86,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550716.4]
["2025-02-06T11:54:32.000000000",527.48,513.0,13.86,14.98,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,514.0,12.88,13.85,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550716.4]
["2025-02-06T11:54:32.000000000",527.48,515.0,12.01,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,550716.4]
["2025-02-06T11:54:32.000000000",527.48,516.0,10.96,11.94,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3299,1790.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,517.0,9.93,10.86,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,550716.4]
["2025-02-06T11:54:32.000000000",527.48,518.0,9.25,9.67,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7082,4768.499999999999,550716.4]
["2025-02-06T11:54:32.000000000",527.48,519.0,7.96,8.69,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5791,3599.1,550716.4]
["2025-02-06T11:54:32.000000000",527.48,520.0,7.27,7.6,0.07,0.08,0.946,-0.043,0.014,1073,192,0.021,4515,12755,10983.700000000004,550716.4]
["2025-02-06T11:54:32.000000000",527.48,521.0,6.27,6.8,0.1,0.11,0.93,-0.063,0.025,671,171,0.03,3169,11657,11184.5,550716.4]
["2025-02-06T11:54:32.000000000",527.48,522.0,5.38,5.67,0.15,0.16,0.907,-0.089,0.037,1327,650,0.04,2897,17942,16497.899999999998,550716.4]
["2025-02-06T11:54:32.000000000",527.48,523.0,4.66,4.74,0.23,0.24,0.871,-0.127,0.052,1613,1790,0.054,4233,16911,31245.8,550716.4]
["2025-02-06T11:54:32.000000000",527.48,524.0,3.79,3.85,0.34,0.35,0.816,-0.183,0.07,2086,1529,0.071,2499,31557,32344.899999999998,550716.4]
["2025-02-06T11:54:32.000000000",527.48,525.0,2.98,3.02,0.52,0.53,0.745,-0.255,0.088,3252,6523,0.089,3687,58519,61431.9,550716.4]
["2025-02-06T11:54:32.000000000",527.48,526.0,2.26,2.28,0.78,0.79,0.651,-0.348,0.104,2875,14263,0.105,3255,48199,64077.5,550716.4]
["2025-02-06T11:54:32.000000000",527.48,527.0,1.62,1.64,1.15,1.16,0.543,-0.457,0.114,2509,79053,0.115,1503,65801,45887.1,550716.4]
["2025-02-06T11:54:32.000000000",527.48,528.0,1.1,1.11,1.62,1.63,0.427,-0.573,0.116,3535,110523,0.116,2391,52904,68741.59999999999,550716.4]
["2025-02-06T11:54:32.000000000",527.48,529.0,0.69,0.7,2.21,2.25,0.312,-0.688,0.107,3455,74841,0.107,371,15651,40938.2,550716.4]
["2025-02-06T11:54:32.000000000",527.48,530.0,0.41,0.42,2.91,2.97,0.213,-0.787,0.088,5408,83900,0.088,427,3152,51348.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,531.0,0.22,0.23,3.71,3.8,0.132,-0.868,0.066,4637,43490,0.066,327,4188,32762.4,550716.4]
["2025-02-06T11:54:32.000000000",527.48,532.0,0.11,0.12,4.49,4.8,0.074,-0.926,0.044,6209,27737,0.044,361,228,28908.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,533.0,0.05,0.06,5.36,5.86,0.042,-0.958,0.028,4914,17192,0.028,241,56,14434.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,534.0,0.02,0.03,6.17,7.06,0.021,-0.979,0.016,4195,8863,0.016,4,28,6718.4,550716.4]
["2025-02-06T11:54:32.000000000",527.48,535.0,0.01,0.02,7.19,8.09,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,536.0,0.0,0.01,8.07,9.11,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550716.4]
["2025-02-06T11:54:32.000000000",527.48,537.0,0.0,0.01,9.05,10.07,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550716.4]
["2025-02-06T11:54:32.000000000",527.48,538.0,0.0,0.01,10.14,11.1,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550716.4]
["2025-02-06T11:54:32.000000000",527.48,539.0,0.0,0.01,11.03,11.95,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550716.4]
["2025-02-06T11:54:32.000000000",527.48,540.0,0.0,0.01,12.05,13.14,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550716.4]
["2025-02-06T11:54:32.000000000",527.48,541.0,0.0,0.01,13.02,14.14,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550716.4]
["2025-02-06T11:54:32.000000000",527.48,542.0,0.0,0.01,14.03,14.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,543.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,544.0,0.0,0.01,16.01,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550716.4]
["2025-02-06T11:54:32.000000000",527.48,545.0,0.0,0.01,17.01,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550716.4]
["2025-02-06T11:54:32.000000000",527.48,546.0,0.0,0.01,18.01,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550716.4]
["2025-02-06T11:54:32.000000000",527.48,547.0,0.0,0.01,19.01,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550716.4]
["2025-02-06T11:54:32.000000000",527.48,548.0,0.0,0.01,20.01,21.14,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550716.4]
["2025-02-06T11:54:32.000000000",527.48,549.0,0.0,0.01,21.01,22.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550716.4]
["2025-02-06T11:54:32.000000000",527.48,550.0,0.0,0.01,22.01,23.14,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550716.4]
["2025-02-06T11:54:32.000000000",527.48,551.0,0.0,0.01,23.01,24.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550716.4]
["2025-02-06T11:54:32.000000000",527.48,552.0,0.0,0.01,24.01,25.14,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550716.4]
["2025-02-06T11:54:44.000000000",527.5,503.0,23.86,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,504.0,22.86,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,549410.2]
["2025-02-06T11:54:44.000000000",527.5,505.0,21.87,22.85,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,506.0,20.89,21.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2755,277.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,507.0,19.87,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,508.0,18.86,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,509.0,17.88,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549410.2]
["2025-02-06T11:54:44.000000000",527.5,510.0,16.86,17.83,0.01,0.02,1.0,-0.006,0.0,231,152,0.003,4018,309,1205.4,549410.2]
["2025-02-06T11:54:44.000000000",527.5,511.0,15.86,17.08,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,549410.2]
["2025-02-06T11:54:44.000000000",527.5,512.0,14.9,15.85,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549410.2]
["2025-02-06T11:54:44.000000000",527.5,513.0,13.87,14.97,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,514.0,12.9,13.83,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549410.2]
["2025-02-06T11:54:44.000000000",527.5,515.0,12.31,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,549410.2]
["2025-02-06T11:54:44.000000000",527.5,516.0,10.99,11.94,0.02,0.03,1.0,-0.013,0.0,795,7,0.007,2558,3299,1790.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,517.0,9.94,10.85,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,549410.2]
["2025-02-06T11:54:44.000000000",527.5,518.0,9.31,9.67,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7083,4768.499999999999,549410.2]
["2025-02-06T11:54:44.000000000",527.5,519.0,7.99,8.69,0.05,0.06,0.951,-0.031,0.005,781,42,0.015,2087,5791,3521.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,520.0,7.28,7.61,0.07,0.08,0.945,-0.042,0.013,1073,192,0.021,4515,12755,10876.4,549410.2]
["2025-02-06T11:54:44.000000000",527.5,521.0,6.29,6.66,0.1,0.11,0.933,-0.059,0.023,671,171,0.028,3169,11658,10416.5,549410.2]
["2025-02-06T11:54:44.000000000",527.5,522.0,5.42,5.7,0.15,0.16,0.911,-0.084,0.035,1327,650,0.039,2897,17943,15942.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,523.0,4.68,4.75,0.23,0.24,0.875,-0.122,0.05,1613,1790,0.052,4233,16912,30076.599999999995,549410.2]
["2025-02-06T11:54:44.000000000",527.5,524.0,3.8,3.87,0.34,0.35,0.826,-0.173,0.068,2086,1529,0.069,2499,31557,31427.9,549410.2]
["2025-02-06T11:54:44.000000000",527.5,525.0,2.99,3.04,0.52,0.53,0.755,-0.245,0.087,3252,6523,0.087,3687,58526,60369.3,549410.2]
["2025-02-06T11:54:44.000000000",527.5,526.0,2.27,2.29,0.77,0.79,0.663,-0.337,0.103,2875,14278,0.103,3255,48205,63139.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,527.0,1.63,1.65,1.13,1.15,0.556,-0.444,0.114,2509,79094,0.114,1503,65807,45736.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,528.0,1.11,1.12,1.61,1.63,0.44,-0.56,0.116,3535,110583,0.116,2391,52909,68741.59999999999,549410.2]
["2025-02-06T11:54:44.000000000",527.5,529.0,0.71,0.72,2.21,2.22,0.325,-0.675,0.108,3455,74843,0.108,371,15652,41320.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,530.0,0.42,0.43,2.9,2.96,0.221,-0.779,0.091,5408,83913,0.091,427,3152,53098.5,549410.2]
["2025-02-06T11:54:44.000000000",527.5,531.0,0.23,0.24,3.7,3.79,0.138,-0.862,0.068,4637,43490,0.068,327,4188,33755.200000000004,549410.2]
["2025-02-06T11:54:44.000000000",527.5,532.0,0.11,0.12,4.31,4.78,0.08,-0.92,0.046,6209,27749,0.046,361,228,30222.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,533.0,0.05,0.06,5.36,5.82,0.043,-0.957,0.028,4914,17192,0.028,241,56,14434.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,534.0,0.02,0.03,6.19,7.05,0.021,-0.979,0.016,4195,8863,0.016,4,28,6718.4,549410.2]
["2025-02-06T11:54:44.000000000",527.5,535.0,0.01,0.02,7.19,8.09,0.013,-0.987,0.01,3067,6701,0.01,2716,20,5783.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,536.0,0.0,0.01,8.07,9.09,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,549410.2]
["2025-02-06T11:54:44.000000000",527.5,537.0,0.0,0.01,9.08,10.06,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,549410.2]
["2025-02-06T11:54:44.000000000",527.5,538.0,0.0,0.01,9.94,11.1,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549410.2]
["2025-02-06T11:54:44.000000000",527.5,539.0,0.0,0.01,11.04,11.93,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,540.0,0.0,0.01,12.06,13.14,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549410.2]
["2025-02-06T11:54:44.000000000",527.5,541.0,0.0,0.01,13.02,14.12,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549410.2]
["2025-02-06T11:54:44.000000000",527.5,542.0,0.0,0.01,13.92,14.94,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,543.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,544.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549410.2]
["2025-02-06T11:54:44.000000000",527.5,545.0,0.0,0.01,17.01,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549410.2]
["2025-02-06T11:54:44.000000000",527.5,546.0,0.0,0.01,18.01,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549410.2]
["2025-02-06T11:54:44.000000000",527.5,547.0,0.0,0.01,19.01,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549410.2]
["2025-02-06T11:54:44.000000000",527.5,548.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549410.2]
["2025-02-06T11:54:44.000000000",527.5,549.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,550.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549410.2]
["2025-02-06T11:54:44.000000000",527.5,551.0,0.0,0.01,23.01,24.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549410.2]
["2025-02-06T11:54:44.000000000",527.5,552.0,0.0,0.01,24.01,25.14,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549410.2]
["2025-02-06T11:54:55.000000000",527.455,503.0,23.81,24.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,504.0,22.83,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,505.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,506.0,20.86,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2759,277.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,507.0,19.84,21.05,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,508.0,18.84,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,509.0,17.84,19.05,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,510.0,16.8,17.85,0.01,0.02,1.0,-0.006,0.0,231,153,0.003,4018,309,1205.4,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,511.0,15.81,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,512.0,14.82,15.85,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,513.0,13.82,14.95,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,514.0,12.93,14.06,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,515.0,12.03,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,516.0,11.03,11.92,0.02,0.03,1.0,-0.013,0.0,795,7,0.007,2558,3299,1790.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,517.0,9.94,10.86,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,518.0,9.12,9.67,0.03,0.04,0.961,-0.02,0.001,699,353,0.011,4335,7086,4838.4,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,519.0,8.01,8.69,0.05,0.06,0.958,-0.031,0.009,781,42,0.015,2087,5791,3833.4,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,520.0,7.29,7.66,0.07,0.08,0.95,-0.042,0.016,1073,192,0.021,4515,12755,11198.3,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,521.0,6.29,6.66,0.1,0.11,0.936,-0.059,0.025,671,171,0.028,3169,11658,10550.7,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,522.0,5.44,5.7,0.15,0.16,0.913,-0.085,0.037,1327,650,0.039,2897,17944,16208.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,523.0,4.64,4.72,0.23,0.24,0.876,-0.123,0.052,1613,1790,0.053,4233,16913,30822.5,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,524.0,3.76,3.83,0.35,0.36,0.823,-0.176,0.069,2086,1529,0.07,2499,31558,31886.4,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,525.0,2.96,3.0,0.53,0.54,0.751,-0.248,0.088,3252,6523,0.088,3687,58542,61063.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,526.0,2.24,2.26,0.79,0.8,0.659,-0.341,0.104,2875,14280,0.104,3255,48206,63752.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,527.0,1.61,1.63,1.16,1.17,0.551,-0.449,0.114,2509,79332,0.114,1503,65807,45736.8,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,528.0,1.09,1.11,1.64,1.65,0.435,-0.565,0.115,3535,110645,0.115,2391,52909,68149.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,529.0,0.69,0.71,2.24,2.27,0.321,-0.679,0.107,3455,74858,0.107,371,15652,40938.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,530.0,0.41,0.42,2.95,3.0,0.217,-0.782,0.09,5408,83936,0.089,427,3152,52472.3,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,531.0,0.22,0.23,3.75,3.82,0.137,-0.861,0.068,4637,43490,0.066,327,4188,33689.8,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,532.0,0.11,0.12,4.32,4.77,0.079,-0.915,0.046,6209,27751,0.041,361,228,30041.5,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,533.0,0.05,0.06,5.36,5.81,0.043,-0.945,0.028,4914,17192,0.018,241,56,14193.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,534.0,0.02,0.03,6.21,7.05,0.021,-1.0,0.016,4195,8863,0.0,4,28,6712.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,535.0,0.01,0.02,6.96,8.09,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,536.0,0.0,0.01,7.97,9.07,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,537.0,0.0,0.01,8.95,10.04,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,538.0,0.0,0.01,9.97,11.07,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,539.0,0.0,0.01,11.05,11.91,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,540.0,0.0,0.01,11.98,13.14,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,541.0,0.0,0.01,12.96,14.11,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,542.0,0.0,0.01,13.95,14.94,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,543.0,0.0,0.01,14.95,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,544.0,0.0,0.01,15.95,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,545.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,546.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,547.0,0.0,0.01,18.95,20.16,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,548.0,0.0,0.01,19.95,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,549.0,0.0,0.01,20.95,22.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,550.0,0.0,0.01,21.95,23.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,551.0,0.0,0.01,22.95,24.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548204.5999999999]
["2025-02-06T11:54:55.000000000",527.455,552.0,0.0,0.01,23.95,25.16,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548204.5999999999]
["2025-02-06T11:55:07.000000000",527.395,503.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,504.0,22.73,23.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,549710.4]
["2025-02-06T11:55:07.000000000",527.395,505.0,21.73,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,506.0,20.74,21.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2764,277.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,507.0,19.73,20.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,508.0,18.84,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,509.0,17.74,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549710.4]
["2025-02-06T11:55:07.000000000",527.395,510.0,16.81,17.65,0.01,0.02,1.0,-0.006,0.0,231,253,0.003,4018,309,1205.4,549710.4]
["2025-02-06T11:55:07.000000000",527.395,511.0,15.75,16.99,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,549710.4]
["2025-02-06T11:55:07.000000000",527.395,512.0,14.82,15.83,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549710.4]
["2025-02-06T11:55:07.000000000",527.395,513.0,13.74,14.94,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,514.0,12.94,13.99,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549710.4]
["2025-02-06T11:55:07.000000000",527.395,515.0,12.03,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,549710.4]
["2025-02-06T11:55:07.000000000",527.395,516.0,11.03,11.9,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3301,1790.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,517.0,9.95,10.85,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,549710.4]
["2025-02-06T11:55:07.000000000",527.395,518.0,9.13,9.67,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7086,4768.499999999999,549710.4]
["2025-02-06T11:55:07.000000000",527.395,519.0,8.04,8.68,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5791,3599.1,549710.4]
["2025-02-06T11:55:07.000000000",527.395,520.0,7.28,7.58,0.07,0.08,0.946,-0.043,0.014,1073,192,0.021,4515,12755,10983.700000000004,549710.4]
["2025-02-06T11:55:07.000000000",527.395,521.0,6.28,6.57,0.1,0.11,0.933,-0.059,0.023,671,171,0.029,3169,11658,10733.4,549710.4]
["2025-02-06T11:55:07.000000000",527.395,522.0,5.49,5.61,0.16,0.17,0.907,-0.089,0.037,1327,655,0.04,2897,17944,16497.899999999998,549710.4]
["2025-02-06T11:55:07.000000000",527.395,523.0,4.57,4.67,0.24,0.25,0.871,-0.127,0.052,1613,1792,0.054,4233,17232,31245.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,524.0,3.69,3.79,0.36,0.37,0.819,-0.181,0.07,2086,1529,0.071,2499,31574,32344.899999999998,549710.4]
["2025-02-06T11:55:07.000000000",527.395,525.0,2.91,2.96,0.54,0.55,0.745,-0.255,0.088,3252,6527,0.089,3687,58554,61431.9,549710.4]
["2025-02-06T11:55:07.000000000",527.395,526.0,2.2,2.22,0.81,0.83,0.651,-0.349,0.104,2875,14310,0.104,3255,48266,63752.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,527.0,1.57,1.59,1.18,1.2,0.543,-0.457,0.114,2509,79336,0.114,1503,65819,45736.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,528.0,1.06,1.08,1.67,1.69,0.427,-0.573,0.115,3535,110681,0.116,2391,52924,68388.1,549710.4]
["2025-02-06T11:55:07.000000000",527.395,529.0,0.67,0.69,2.27,2.32,0.314,-0.686,0.106,3455,75006,0.106,371,15652,40555.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,530.0,0.39,0.41,2.98,3.05,0.213,-0.787,0.088,5408,83949,0.088,427,3152,51348.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,531.0,0.21,0.23,3.79,3.9,0.132,-0.868,0.066,4637,43624,0.066,327,4188,32762.4,549710.4]
["2025-02-06T11:55:07.000000000",527.395,532.0,0.11,0.12,4.34,4.86,0.078,-0.921,0.045,6209,27751,0.045,361,228,29565.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,533.0,0.05,0.06,5.42,5.81,0.042,-0.958,0.028,4914,17192,0.028,241,56,14434.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,534.0,0.02,0.03,6.22,7.04,0.021,-0.979,0.016,4195,8863,0.016,4,28,6718.4,549710.4]
["2025-02-06T11:55:07.000000000",527.395,535.0,0.01,0.02,7.04,8.08,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,536.0,0.0,0.01,8.03,9.04,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,549710.4]
["2025-02-06T11:55:07.000000000",527.395,537.0,0.0,0.01,9.04,10.02,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,549710.4]
["2025-02-06T11:55:07.000000000",527.395,538.0,0.0,0.01,10.01,11.05,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549710.4]
["2025-02-06T11:55:07.000000000",527.395,539.0,0.0,0.01,11.06,11.9,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,540.0,0.0,0.01,12.02,13.27,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549710.4]
["2025-02-06T11:55:07.000000000",527.395,541.0,0.0,0.01,13.02,14.11,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549710.4]
["2025-02-06T11:55:07.000000000",527.395,542.0,0.0,0.01,14.01,14.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,543.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,544.0,0.0,0.01,16.01,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549710.4]
["2025-02-06T11:55:07.000000000",527.395,545.0,0.0,0.01,17.01,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549710.4]
["2025-02-06T11:55:07.000000000",527.395,546.0,0.0,0.01,18.01,19.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549710.4]
["2025-02-06T11:55:07.000000000",527.395,547.0,0.0,0.01,19.01,20.16,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549710.4]
["2025-02-06T11:55:07.000000000",527.395,548.0,0.0,0.01,20.01,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549710.4]
["2025-02-06T11:55:07.000000000",527.395,549.0,0.0,0.01,21.01,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,550.0,0.0,0.01,22.01,23.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549710.4]
["2025-02-06T11:55:07.000000000",527.395,551.0,0.0,0.01,23.01,24.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549710.4]
["2025-02-06T11:55:07.000000000",527.395,552.0,0.0,0.01,24.01,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549710.4]
["2025-02-06T11:55:18.000000000",527.45,503.0,23.8,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,504.0,22.82,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,549710.4]
["2025-02-06T11:55:18.000000000",527.45,505.0,21.82,22.96,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1028,156.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,506.0,20.82,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,507.0,19.82,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,508.0,18.85,19.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,509.0,17.83,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549710.4]
["2025-02-06T11:55:18.000000000",527.45,510.0,16.83,17.65,0.01,0.02,1.0,-0.006,0.0,231,253,0.003,4018,309,1205.4,549710.4]
["2025-02-06T11:55:18.000000000",527.45,511.0,15.83,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,549710.4]
["2025-02-06T11:55:18.000000000",527.45,512.0,14.83,15.83,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549710.4]
["2025-02-06T11:55:18.000000000",527.45,513.0,13.83,14.9,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,514.0,12.96,13.97,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,549710.4]
["2025-02-06T11:55:18.000000000",527.45,515.0,12.05,12.67,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,549710.4]
["2025-02-06T11:55:18.000000000",527.45,516.0,11.04,11.87,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,517.0,9.96,10.83,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,549710.4]
["2025-02-06T11:55:18.000000000",527.45,518.0,9.26,9.67,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7087,4768.499999999999,549710.4]
["2025-02-06T11:55:18.000000000",527.45,519.0,8.05,8.68,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5791,3599.1,549710.4]
["2025-02-06T11:55:18.000000000",527.45,520.0,7.28,7.58,0.07,0.08,0.946,-0.043,0.014,1073,192,0.021,4515,12770,10983.700000000004,549710.4]
["2025-02-06T11:55:18.000000000",527.45,521.0,6.28,6.61,0.1,0.11,0.933,-0.059,0.023,671,171,0.029,3169,11659,10733.4,549710.4]
["2025-02-06T11:55:18.000000000",527.45,522.0,5.49,5.65,0.15,0.16,0.907,-0.089,0.037,1327,655,0.04,2897,17959,16497.899999999998,549710.4]
["2025-02-06T11:55:18.000000000",527.45,523.0,4.63,4.71,0.23,0.24,0.871,-0.127,0.052,1613,1792,0.054,4233,17233,31245.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,524.0,3.76,3.83,0.35,0.36,0.819,-0.181,0.07,2086,1529,0.071,2499,31575,32344.899999999998,549710.4]
["2025-02-06T11:55:18.000000000",527.45,525.0,2.95,2.99,0.53,0.54,0.745,-0.255,0.088,3252,6527,0.089,3687,58556,61431.9,549710.4]
["2025-02-06T11:55:18.000000000",527.45,526.0,2.24,2.25,0.79,0.8,0.651,-0.349,0.104,2875,14312,0.104,3255,48267,63752.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,527.0,1.61,1.62,1.16,1.17,0.543,-0.457,0.114,2509,79345,0.114,1503,65819,45736.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,528.0,1.09,1.1,1.64,1.65,0.427,-0.573,0.115,3535,110718,0.116,2391,52929,68388.1,549710.4]
["2025-02-06T11:55:18.000000000",527.45,529.0,0.69,0.7,2.23,2.27,0.314,-0.686,0.106,3455,75024,0.106,371,15652,40555.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,530.0,0.41,0.42,2.95,3.0,0.213,-0.787,0.088,5408,83966,0.088,427,3152,51348.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,531.0,0.22,0.23,3.74,3.83,0.132,-0.868,0.066,4637,43630,0.066,327,4188,32762.4,549710.4]
["2025-02-06T11:55:18.000000000",527.45,532.0,0.11,0.12,4.36,4.82,0.078,-0.921,0.045,6209,27751,0.045,361,228,29565.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,533.0,0.05,0.06,5.42,5.81,0.042,-0.958,0.028,4914,17192,0.028,241,56,14434.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,534.0,0.02,0.03,6.22,7.04,0.021,-0.979,0.016,4195,8868,0.016,4,28,6718.4,549710.4]
["2025-02-06T11:55:18.000000000",527.45,535.0,0.01,0.02,7.07,8.05,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,536.0,0.0,0.01,8.03,9.04,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,549710.4]
["2025-02-06T11:55:18.000000000",527.45,537.0,0.0,0.01,9.05,10.01,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,549710.4]
["2025-02-06T11:55:18.000000000",527.45,538.0,0.0,0.01,10.02,11.04,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549710.4]
["2025-02-06T11:55:18.000000000",527.45,539.0,0.0,0.01,11.08,11.9,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,540.0,0.0,0.01,12.03,13.17,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549710.4]
["2025-02-06T11:55:18.000000000",527.45,541.0,0.0,0.01,13.03,14.1,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549710.4]
["2025-02-06T11:55:18.000000000",527.45,542.0,0.0,0.01,14.01,14.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,543.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,544.0,0.0,0.01,16.01,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549710.4]
["2025-02-06T11:55:18.000000000",527.45,545.0,0.0,0.01,17.01,18.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549710.4]
["2025-02-06T11:55:18.000000000",527.45,546.0,0.0,0.01,18.01,19.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549710.4]
["2025-02-06T11:55:18.000000000",527.45,547.0,0.0,0.01,19.01,20.16,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549710.4]
["2025-02-06T11:55:18.000000000",527.45,548.0,0.0,0.01,20.01,21.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549710.4]
["2025-02-06T11:55:18.000000000",527.45,549.0,0.0,0.01,21.01,22.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,550.0,0.0,0.01,22.01,23.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549710.4]
["2025-02-06T11:55:18.000000000",527.45,551.0,0.0,0.01,23.01,24.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549710.4]
["2025-02-06T11:55:18.000000000",527.45,552.0,0.0,0.01,24.01,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549710.4]
["2025-02-06T11:55:29.000000000",527.48,503.0,23.85,24.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,504.0,22.86,23.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,297,97.4,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,505.0,21.87,22.92,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1028,159.5,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,506.0,20.86,21.83,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,507.0,19.86,20.95,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,296,793.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,508.0,18.88,19.93,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,509.0,17.87,18.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,510.0,16.88,17.65,0.01,0.02,0.994,-0.006,0.003,231,253,0.003,4018,309,1274.7,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,511.0,15.87,16.96,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,512.0,14.87,15.81,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,513.0,13.87,14.9,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,514.0,12.97,13.97,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,515.0,12.06,13.0,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2502,2580.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,516.0,11.05,11.86,0.02,0.03,0.987,-0.013,0.007,795,7,0.007,2558,3302,2347.1,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,517.0,9.98,10.8,0.02,0.03,0.985,-0.014,0.008,512,101,0.008,3054,2461,2852.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,518.0,9.17,9.67,0.03,0.04,0.98,-0.02,0.011,699,353,0.011,4335,7087,5537.4,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,519.0,8.07,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,520.0,7.29,7.77,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12770,11734.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,521.0,6.32,6.77,0.1,0.11,0.941,-0.059,0.028,671,171,0.028,3169,11659,10752.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,522.0,5.49,5.72,0.15,0.16,0.915,-0.085,0.039,1327,655,0.039,2897,17960,16473.6,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,523.0,4.68,4.76,0.22,0.23,0.877,-0.123,0.053,1613,1792,0.053,4233,17238,30983.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,524.0,3.8,3.87,0.34,0.35,0.824,-0.176,0.069,2086,1529,0.069,2499,31593,31636.5,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,525.0,2.99,3.03,0.52,0.53,0.752,-0.248,0.088,3252,6528,0.088,3687,58566,61063.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,526.0,2.25,2.27,0.78,0.79,0.661,-0.339,0.104,2875,14312,0.104,3255,48273,63752.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,527.0,1.62,1.64,1.14,1.15,0.552,-0.448,0.115,2509,79354,0.115,1503,65844,46138.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,528.0,1.1,1.12,1.62,1.64,0.436,-0.564,0.116,3535,110733,0.116,2391,52929,68741.59999999999,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,529.0,0.7,0.71,2.21,2.24,0.321,-0.678,0.108,3455,75028,0.107,371,15656,41283.7,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,530.0,0.42,0.43,2.91,2.96,0.22,-0.779,0.09,5408,83972,0.089,427,3172,52472.3,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,531.0,0.23,0.24,3.71,3.79,0.137,-0.861,0.068,4637,43632,0.066,327,4188,33689.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,532.0,0.11,0.12,4.39,4.79,0.079,-0.915,0.046,6209,27801,0.041,361,228,30041.5,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,533.0,0.05,0.06,5.42,5.81,0.043,-0.945,0.028,4914,17192,0.018,241,56,14193.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,534.0,0.02,0.03,6.23,7.02,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,535.0,0.01,0.02,7.09,8.03,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,536.0,0.0,0.01,8.03,9.03,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,537.0,0.0,0.01,9.06,10.01,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,538.0,0.0,0.01,10.04,11.01,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,539.0,0.0,0.01,11.09,11.89,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,540.0,0.0,0.01,12.05,13.14,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,541.0,0.0,0.01,13.03,14.1,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,542.0,0.0,0.01,14.01,14.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,543.0,0.0,0.01,15.01,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,544.0,0.0,0.01,16.01,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,545.0,0.0,0.01,17.01,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,546.0,0.0,0.01,18.01,19.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,547.0,0.0,0.01,19.01,20.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,548.0,0.0,0.01,20.01,21.14,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,549.0,0.0,0.01,21.01,22.14,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,550.0,0.0,0.01,22.01,23.14,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,551.0,0.0,0.01,23.01,24.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553218.3999999998]
["2025-02-06T11:55:29.000000000",527.48,552.0,0.0,0.01,24.01,25.14,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553218.3999999998]
["2025-02-06T11:55:41.000000000",527.5,503.0,23.87,24.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,504.0,22.86,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,505.0,21.89,22.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,506.0,20.86,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,507.0,19.88,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,296,786.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,508.0,18.9,19.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,509.0,17.89,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,510.0,16.9,17.83,0.01,0.02,1.0,-0.006,0.0,231,253,0.003,4018,309,1205.4,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,511.0,15.88,16.94,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,512.0,14.88,15.81,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,513.0,13.88,14.88,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,514.0,12.99,13.95,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,515.0,12.32,12.85,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2502,2310.6000000000004,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,516.0,11.08,11.83,0.02,0.03,1.0,-0.013,0.0,795,7,0.007,2558,3302,1790.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,517.0,10.01,10.79,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,518.0,9.32,9.85,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7087,4768.499999999999,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,519.0,8.07,8.68,0.05,0.06,0.951,-0.031,0.005,781,42,0.015,2087,5791,3521.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,520.0,7.29,7.66,0.07,0.08,0.945,-0.042,0.013,1073,192,0.021,4515,12771,10876.4,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,521.0,6.33,6.66,0.1,0.11,0.933,-0.059,0.023,671,171,0.028,3169,11717,10416.5,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,522.0,5.49,5.7,0.15,0.16,0.911,-0.084,0.035,1327,655,0.039,2897,18230,15942.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,523.0,4.68,4.77,0.22,0.23,0.875,-0.122,0.05,1613,1792,0.052,4233,17313,30076.599999999995,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,524.0,3.81,3.88,0.34,0.35,0.823,-0.175,0.068,2086,1529,0.069,2499,31614,31427.9,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,525.0,3.0,3.04,0.51,0.52,0.753,-0.247,0.086,3252,6528,0.087,3687,58596,60044.100000000006,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,526.0,2.27,2.28,0.77,0.78,0.662,-0.338,0.103,2875,14312,0.103,3255,48273,63139.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,527.0,1.63,1.64,1.14,1.15,0.555,-0.445,0.114,2509,79367,0.114,1503,65874,45736.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,528.0,1.11,1.12,1.61,1.62,0.439,-0.561,0.117,3535,110744,0.117,2391,52949,69334.20000000001,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,529.0,0.7,0.72,2.2,2.23,0.323,-0.677,0.109,3455,75045,0.109,371,15656,41703.4,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,530.0,0.42,0.43,2.9,2.95,0.221,-0.779,0.091,5408,83978,0.091,427,3172,53098.5,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,531.0,0.23,0.24,3.7,3.78,0.138,-0.862,0.068,4637,43638,0.068,327,4188,33755.200000000004,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,532.0,0.11,0.12,4.39,4.77,0.08,-0.92,0.046,6209,27801,0.046,361,228,30222.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,533.0,0.05,0.06,5.42,5.8,0.043,-0.957,0.028,4914,17198,0.028,241,56,14434.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,534.0,0.02,0.03,6.25,6.99,0.021,-0.979,0.016,4195,8869,0.016,4,28,6718.4,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,535.0,0.01,0.02,7.12,8.0,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,536.0,0.0,0.01,8.04,9.02,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,537.0,0.0,0.01,9.09,9.98,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,538.0,0.0,0.01,10.04,11.01,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,539.0,0.0,0.01,11.12,11.86,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,540.0,0.0,0.01,12.05,13.14,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,541.0,0.0,0.01,13.04,14.09,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,542.0,0.0,0.01,14.01,14.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,543.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,544.0,0.0,0.01,16.01,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,545.0,0.0,0.01,17.01,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,546.0,0.0,0.01,18.01,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,547.0,0.0,0.01,19.01,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,548.0,0.0,0.01,20.01,21.14,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,549.0,0.0,0.01,21.01,22.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,550.0,0.0,0.01,22.01,23.14,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,551.0,0.0,0.01,23.01,24.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550060.2000000001]
["2025-02-06T11:55:41.000000000",527.5,552.0,0.0,0.01,24.01,25.14,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550060.2000000001]
["2025-02-06T11:55:52.000000000",527.405,503.0,23.89,25.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,504.0,22.77,23.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,297,97.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,505.0,21.77,22.91,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,506.0,20.88,21.8,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,507.0,19.88,20.93,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,297,793.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,508.0,18.84,19.92,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,509.0,17.87,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,510.0,16.92,17.82,0.01,0.02,0.994,-0.006,0.003,231,253,0.003,4018,309,1274.7,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,511.0,15.89,16.92,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,512.0,14.9,15.8,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,513.0,13.9,14.85,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,514.0,12.99,14.04,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,515.0,12.24,12.8,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2502,2580.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,516.0,11.08,11.83,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,517.0,10.01,10.78,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,518.0,9.24,9.8,0.03,0.04,0.979,-0.02,0.011,699,353,0.011,4335,7087,5537.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,519.0,8.08,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,520.0,7.29,7.6,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12772,11734.8,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,521.0,6.33,6.6,0.1,0.11,0.941,-0.059,0.029,671,171,0.029,3169,11717,11136.000000000002,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,522.0,5.38,5.64,0.16,0.17,0.915,-0.085,0.039,1327,655,0.039,2897,18230,16473.6,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,523.0,4.6,4.68,0.24,0.25,0.873,-0.127,0.054,1613,1792,0.054,4233,17313,31568.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,524.0,3.73,3.79,0.36,0.37,0.82,-0.18,0.07,2086,1553,0.07,2499,31624,32095.000000000004,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,525.0,2.92,2.97,0.54,0.55,0.748,-0.251,0.088,3252,6528,0.088,3687,58604,61063.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,526.0,2.21,2.23,0.81,0.82,0.656,-0.344,0.104,2875,14348,0.104,3255,48284,63752.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,527.0,1.58,1.6,1.18,1.19,0.548,-0.452,0.115,2509,79388,0.114,1503,65908,45987.7,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,528.0,1.07,1.08,1.66,1.68,0.431,-0.569,0.116,3535,110794,0.116,2391,52950,68741.59999999999,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,529.0,0.68,0.69,2.26,2.3,0.318,-0.682,0.107,3455,75092,0.106,371,15656,40901.100000000006,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,530.0,0.4,0.41,2.98,3.04,0.216,-0.783,0.089,5408,83996,0.088,427,3172,51888.79999999999,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,531.0,0.22,0.23,3.78,3.86,0.137,-0.861,0.067,4637,43655,0.065,327,4188,33193.4,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,532.0,0.11,0.12,4.4,4.85,0.079,-0.916,0.045,6209,27801,0.041,361,228,29420.599999999995,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,533.0,0.05,0.06,5.33,5.8,0.042,-0.945,0.028,4914,17201,0.018,241,56,14193.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,534.0,0.02,0.03,6.27,6.97,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,535.0,0.01,0.02,7.13,8.0,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,536.0,0.0,0.01,8.05,9.01,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,537.0,0.0,0.01,9.09,9.98,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,538.0,0.0,0.01,10.06,10.99,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,539.0,0.0,0.01,11.12,11.85,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,540.0,0.0,0.01,12.06,13.17,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,541.0,0.0,0.01,13.06,14.09,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,542.0,0.0,0.01,14.01,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,543.0,0.0,0.01,15.01,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,544.0,0.0,0.01,16.01,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,545.0,0.0,0.01,17.01,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,546.0,0.0,0.01,18.01,19.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,547.0,0.0,0.01,19.01,20.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,548.0,0.0,0.01,20.01,21.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,549.0,0.0,0.01,21.01,22.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,550.0,0.0,0.01,22.01,23.22,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,551.0,0.0,0.01,23.01,24.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552411.7999999998]
["2025-02-06T11:55:52.000000000",527.405,552.0,0.0,0.01,24.01,25.14,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,503.0,23.89,25.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,504.0,22.81,23.98,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,297,97.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,505.0,21.83,22.86,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,506.0,20.88,21.8,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,507.0,19.91,20.92,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,301,793.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,508.0,18.84,19.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,509.0,17.87,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,510.0,16.93,17.77,0.01,0.02,0.994,-0.006,0.003,231,253,0.003,4018,309,1274.7,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,511.0,15.82,16.97,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,512.0,14.91,15.79,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,513.0,13.91,14.84,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,514.0,13.01,14.02,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,515.0,12.27,12.77,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2502,2580.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,516.0,11.1,11.81,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,517.0,10.02,10.77,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,518.0,9.27,9.78,0.03,0.04,0.979,-0.02,0.011,699,353,0.011,4335,7087,5537.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,519.0,8.09,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,520.0,7.29,7.6,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12772,11734.8,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,521.0,6.32,6.6,0.1,0.11,0.941,-0.059,0.029,671,171,0.029,3169,11767,11136.000000000002,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,522.0,5.38,5.65,0.15,0.16,0.915,-0.085,0.039,1327,655,0.039,2897,18230,16473.6,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,523.0,4.64,4.72,0.23,0.24,0.873,-0.127,0.054,1613,1792,0.054,4233,17313,31568.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,524.0,3.77,3.83,0.35,0.36,0.82,-0.18,0.07,2086,1553,0.07,2499,31628,32095.000000000004,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,525.0,2.96,3.0,0.53,0.54,0.748,-0.251,0.088,3252,6528,0.088,3687,58604,61063.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,526.0,2.24,2.26,0.79,0.8,0.656,-0.344,0.104,2875,14348,0.104,3255,48284,63752.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,527.0,1.61,1.62,1.16,1.17,0.548,-0.452,0.115,2509,79388,0.114,1503,65943,45987.7,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,528.0,1.09,1.11,1.64,1.65,0.431,-0.569,0.116,3535,110836,0.116,2391,52950,68741.59999999999,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,529.0,0.69,0.7,2.23,2.27,0.318,-0.682,0.107,3455,75103,0.106,371,15656,40901.100000000006,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,530.0,0.41,0.42,2.94,3.0,0.216,-0.783,0.089,5408,84027,0.088,427,3172,51888.79999999999,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,531.0,0.22,0.23,3.74,3.82,0.137,-0.861,0.067,4637,43655,0.065,327,4188,33193.4,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,532.0,0.11,0.12,4.41,4.81,0.079,-0.916,0.045,6209,27801,0.041,361,228,29420.599999999995,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,533.0,0.05,0.06,5.38,5.8,0.042,-0.945,0.028,4914,17201,0.018,241,56,14193.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,534.0,0.02,0.03,6.29,6.94,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,535.0,0.01,0.02,7.16,7.99,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,536.0,0.0,0.01,8.06,8.98,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,537.0,0.0,0.01,9.09,9.98,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,538.0,0.0,0.01,10.07,10.98,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,539.0,0.0,0.01,11.16,11.85,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,540.0,0.0,0.01,12.07,13.16,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,541.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,542.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,543.0,0.0,0.01,15.01,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,544.0,0.0,0.01,16.01,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,545.0,0.0,0.01,17.01,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,546.0,0.0,0.01,18.01,19.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,547.0,0.0,0.01,19.01,20.14,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,548.0,0.0,0.01,19.97,21.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,549.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,550.0,0.0,0.01,21.97,23.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,551.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552411.7999999998]
["2025-02-06T11:56:03.000000000",527.45,552.0,0.0,0.01,24.01,25.14,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552411.7999999998]
["2025-02-06T11:56:15.000000000",527.47,503.0,23.89,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,504.0,22.82,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,297,86.9,550547.0]
["2025-02-06T11:56:15.000000000",527.47,505.0,21.83,22.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,506.0,20.83,21.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,507.0,19.92,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,508.0,18.84,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,509.0,17.82,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550547.0]
["2025-02-06T11:56:15.000000000",527.47,510.0,16.95,17.75,0.01,0.02,1.0,-0.006,0.0,231,254,0.003,4018,309,1205.4,550547.0]
["2025-02-06T11:56:15.000000000",527.47,511.0,15.82,16.96,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,550547.0]
["2025-02-06T11:56:15.000000000",527.47,512.0,14.94,15.74,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550547.0]
["2025-02-06T11:56:15.000000000",527.47,513.0,13.93,14.82,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,514.0,13.01,14.01,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550547.0]
["2025-02-06T11:56:15.000000000",527.47,515.0,12.14,12.76,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2503,2310.6000000000004,550547.0]
["2025-02-06T11:56:15.000000000",527.47,516.0,11.1,11.8,0.02,0.03,1.0,-0.013,0.0,795,7,0.007,2558,3302,1790.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,517.0,10.04,10.75,0.02,0.03,1.0,-0.014,0.0,512,101,0.008,3054,2461,2443.2000000000003,550547.0]
["2025-02-06T11:56:15.000000000",527.47,518.0,9.27,9.76,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7087,4768.499999999999,550547.0]
["2025-02-06T11:56:15.000000000",527.47,519.0,8.1,8.68,0.05,0.06,0.951,-0.031,0.006,781,42,0.015,2087,5791,3599.1,550547.0]
["2025-02-06T11:56:15.000000000",527.47,520.0,7.29,7.6,0.07,0.08,0.946,-0.042,0.013,1073,192,0.021,4515,12772,10876.4,550547.0]
["2025-02-06T11:56:15.000000000",527.47,521.0,6.32,6.65,0.1,0.11,0.933,-0.059,0.023,671,171,0.028,3169,11767,10416.5,550547.0]
["2025-02-06T11:56:15.000000000",527.47,522.0,5.38,5.69,0.15,0.16,0.911,-0.085,0.035,1327,655,0.039,2897,18230,15942.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,523.0,4.65,4.73,0.23,0.24,0.875,-0.123,0.051,1613,1792,0.053,4233,17313,30661.2,550547.0]
["2025-02-06T11:56:15.000000000",527.47,524.0,3.78,3.84,0.35,0.36,0.823,-0.176,0.069,2086,1554,0.07,2499,31634,31886.4,550547.0]
["2025-02-06T11:56:15.000000000",527.47,525.0,2.97,3.01,0.53,0.54,0.751,-0.248,0.087,3252,6529,0.088,3687,58607,60737.99999999999,550547.0]
["2025-02-06T11:56:15.000000000",527.47,526.0,2.25,2.27,0.79,0.8,0.659,-0.341,0.104,2875,14348,0.104,3255,48284,63752.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,527.0,1.62,1.63,1.15,1.17,0.551,-0.449,0.114,2509,79440,0.114,1503,65944,45736.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,528.0,1.1,1.11,1.63,1.65,0.436,-0.564,0.116,3535,110841,0.116,2391,52951,68741.59999999999,550547.0]
["2025-02-06T11:56:15.000000000",527.47,529.0,0.7,0.71,2.22,2.26,0.321,-0.679,0.107,3455,75115,0.107,371,15657,40938.2,550547.0]
["2025-02-06T11:56:15.000000000",527.47,530.0,0.41,0.42,2.93,2.99,0.22,-0.78,0.09,5408,84127,0.09,427,3172,52515.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,531.0,0.22,0.23,3.73,3.81,0.137,-0.863,0.068,4637,43656,0.068,327,4188,33755.200000000004,550547.0]
["2025-02-06T11:56:15.000000000",527.47,532.0,0.11,0.12,4.41,4.8,0.079,-0.921,0.046,6209,27801,0.046,361,228,30222.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,533.0,0.05,0.06,5.38,5.8,0.043,-0.957,0.028,4914,17201,0.028,241,56,14434.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,534.0,0.02,0.03,6.3,6.93,0.021,-0.979,0.016,4195,8869,0.016,4,28,6718.4,550547.0]
["2025-02-06T11:56:15.000000000",527.47,535.0,0.01,0.02,7.16,7.98,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,536.0,0.0,0.01,8.08,8.96,0.005,-0.995,0.004,2788,2855,0.004,17,54,1122.0,550547.0]
["2025-02-06T11:56:15.000000000",527.47,537.0,0.0,0.01,8.95,9.95,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550547.0]
["2025-02-06T11:56:15.000000000",527.47,538.0,0.0,0.01,10.08,10.97,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550547.0]
["2025-02-06T11:56:15.000000000",527.47,539.0,0.0,0.01,11.18,12.03,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,540.0,0.0,0.01,11.98,13.15,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550547.0]
["2025-02-06T11:56:15.000000000",527.47,541.0,0.0,0.01,13.08,14.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550547.0]
["2025-02-06T11:56:15.000000000",527.47,542.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,543.0,0.0,0.01,14.93,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,544.0,0.0,0.01,15.93,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550547.0]
["2025-02-06T11:56:15.000000000",527.47,545.0,0.0,0.01,17.01,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550547.0]
["2025-02-06T11:56:15.000000000",527.47,546.0,0.0,0.01,17.93,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550547.0]
["2025-02-06T11:56:15.000000000",527.47,547.0,0.0,0.01,18.93,20.19,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550547.0]
["2025-02-06T11:56:15.000000000",527.47,548.0,0.0,0.01,19.93,21.19,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550547.0]
["2025-02-06T11:56:15.000000000",527.47,549.0,0.0,0.01,20.93,22.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,550.0,0.0,0.01,21.93,23.19,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550547.0]
["2025-02-06T11:56:15.000000000",527.47,551.0,0.0,0.01,22.93,24.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550547.0]
["2025-02-06T11:56:15.000000000",527.47,552.0,0.0,0.01,23.94,25.14,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550547.0]
["2025-02-06T11:56:26.000000000",527.405,503.0,23.9,24.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,504.0,22.82,23.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,297,97.4,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,505.0,21.83,22.85,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,506.0,20.85,21.98,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,507.0,19.93,20.9,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,508.0,18.87,19.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,509.0,17.83,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,510.0,16.96,17.74,0.01,0.02,0.994,-0.006,0.003,231,254,0.003,4018,309,1274.7,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,511.0,15.85,16.93,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,512.0,14.95,15.72,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,513.0,13.94,14.8,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,514.0,13.02,14.03,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,515.0,12.25,12.73,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,516.0,11.1,11.8,0.02,0.03,0.986,-0.013,0.007,795,7,0.007,2558,3302,2347.1,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,517.0,10.07,10.74,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,518.0,9.25,9.73,0.03,0.04,0.979,-0.02,0.011,699,353,0.011,4335,7087,5537.4,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,519.0,8.11,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,520.0,7.29,7.62,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12772,11734.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,521.0,6.32,6.62,0.1,0.11,0.941,-0.059,0.028,671,171,0.028,3169,11767,10752.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,522.0,5.4,5.66,0.15,0.16,0.915,-0.085,0.039,1327,655,0.039,2897,18230,16473.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,523.0,4.6,4.67,0.23,0.24,0.877,-0.123,0.053,1613,1792,0.053,4233,17313,30983.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,524.0,3.72,3.79,0.36,0.37,0.823,-0.177,0.07,2086,1554,0.07,2499,31634,32095.000000000004,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,525.0,2.92,2.97,0.54,0.55,0.749,-0.251,0.088,3252,6529,0.088,3687,58608,61063.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,526.0,2.21,2.23,0.81,0.82,0.657,-0.343,0.104,2875,14350,0.104,3255,48318,63752.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,527.0,1.58,1.6,1.18,1.2,0.549,-0.452,0.115,2509,79473,0.115,1503,65964,46138.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,528.0,1.07,1.09,1.67,1.68,0.433,-0.567,0.115,3535,110955,0.115,2391,52974,68149.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,529.0,0.68,0.69,2.27,2.3,0.319,-0.681,0.106,3455,75126,0.106,371,15660,40555.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,530.0,0.4,0.41,2.98,3.04,0.219,-0.781,0.089,5408,84127,0.089,427,3172,51931.49999999999,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,531.0,0.22,0.23,3.79,3.87,0.137,-0.862,0.067,4637,43706,0.066,327,4188,33226.100000000006,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,532.0,0.11,0.12,4.43,4.8,0.079,-0.917,0.046,6209,27801,0.041,361,228,30041.5,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,533.0,0.05,0.06,5.4,5.8,0.042,-0.947,0.028,4914,17201,0.018,241,56,14193.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,534.0,0.02,0.03,6.32,6.91,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,535.0,0.01,0.02,7.18,7.95,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,536.0,0.0,0.01,8.09,8.98,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,537.0,0.0,0.01,9.0,10.17,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,538.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,539.0,0.0,0.01,11.18,12.03,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,540.0,0.0,0.01,11.98,13.24,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,541.0,0.0,0.01,13.1,14.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,542.0,0.0,0.01,14.01,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,543.0,0.0,0.01,14.98,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,544.0,0.0,0.01,15.98,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,545.0,0.0,0.01,17.01,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,546.0,0.0,0.01,17.98,19.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,547.0,0.0,0.01,18.98,20.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,548.0,0.0,0.01,19.98,21.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,549.0,0.0,0.01,20.98,22.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,550.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,551.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551351.6999999998]
["2025-02-06T11:56:26.000000000",527.405,552.0,0.0,0.01,23.98,25.24,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551351.6999999998]
["2025-02-06T11:56:37.000000000",527.43,503.0,23.91,24.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,504.0,22.83,23.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,505.0,21.84,22.85,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,506.0,20.86,21.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,507.0,19.94,20.88,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,508.0,18.88,19.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,509.0,17.83,19.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,510.0,16.97,17.73,0.01,0.02,0.994,-0.006,0.003,231,254,0.003,4018,309,1274.7,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,511.0,15.85,16.92,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,512.0,14.95,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,513.0,13.95,14.79,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,514.0,13.03,14.02,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,515.0,12.15,12.73,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,516.0,11.1,11.8,0.02,0.03,0.986,-0.013,0.007,795,7,0.007,2558,3302,2347.1,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,517.0,10.07,10.74,0.02,0.03,0.985,-0.014,0.008,512,101,0.008,3054,2461,2852.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,518.0,9.25,9.73,0.03,0.04,0.98,-0.02,0.011,699,353,0.011,4335,7087,5537.4,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,519.0,8.16,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,520.0,7.29,7.62,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12772,11734.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,521.0,6.32,6.62,0.1,0.11,0.941,-0.059,0.028,671,171,0.028,3169,11768,10752.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,522.0,5.4,5.66,0.15,0.16,0.915,-0.085,0.039,1327,655,0.039,2897,18234,16473.6,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,523.0,4.62,4.7,0.23,0.24,0.877,-0.123,0.053,1613,1792,0.053,4233,17313,30983.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,524.0,3.75,3.82,0.35,0.36,0.823,-0.177,0.07,2086,1554,0.07,2499,31634,32095.000000000004,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,525.0,2.95,2.99,0.53,0.54,0.751,-0.249,0.088,3252,6534,0.088,3687,58611,61063.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,526.0,2.23,2.24,0.8,0.81,0.658,-0.342,0.104,2875,14350,0.104,3255,48338,63752.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,527.0,1.6,1.61,1.17,1.18,0.55,-0.45,0.115,2509,79480,0.115,1503,65967,46138.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,528.0,1.08,1.1,1.65,1.67,0.434,-0.566,0.115,3535,110957,0.115,2391,52975,68149.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,529.0,0.69,0.7,2.25,2.28,0.32,-0.68,0.107,3455,75126,0.107,371,15660,40938.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,530.0,0.41,0.42,2.96,3.01,0.22,-0.78,0.089,5408,84127,0.089,427,3172,51931.49999999999,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,531.0,0.22,0.23,3.76,3.84,0.137,-0.861,0.067,4637,43707,0.066,327,4188,33226.100000000006,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,532.0,0.11,0.12,4.43,4.8,0.079,-0.916,0.046,6209,27801,0.041,361,228,30041.5,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,533.0,0.05,0.06,5.4,5.8,0.042,-0.946,0.028,4914,17201,0.018,241,56,14193.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,534.0,0.02,0.03,6.33,6.91,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,535.0,0.01,0.02,7.19,7.95,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,536.0,0.0,0.01,8.1,8.97,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,537.0,0.0,0.01,9.0,10.17,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,538.0,0.0,0.01,10.11,11.17,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,539.0,0.0,0.01,11.2,12.01,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,540.0,0.0,0.01,11.98,13.2,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,541.0,0.0,0.01,13.1,14.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,542.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,543.0,0.0,0.01,14.98,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,544.0,0.0,0.01,15.98,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,545.0,0.0,0.01,17.01,18.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,546.0,0.0,0.01,17.98,19.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,547.0,0.0,0.01,18.98,20.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,548.0,0.0,0.01,19.98,21.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,549.0,0.0,0.01,20.98,22.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,550.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,551.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551734.2999999999]
["2025-02-06T11:56:37.000000000",527.43,552.0,0.0,0.01,23.98,25.2,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,503.0,23.91,24.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,504.0,22.76,24.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,505.0,21.84,22.83,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,506.0,20.86,21.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,507.0,19.91,20.88,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,508.0,18.88,20.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,509.0,17.84,18.99,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,510.0,17.0,17.73,0.01,0.02,0.994,-0.006,0.003,231,254,0.003,4018,309,1274.7,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,511.0,15.76,17.02,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,512.0,14.96,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,513.0,13.97,14.77,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,514.0,13.04,14.0,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,5061,1185,2082.4,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,515.0,12.15,12.73,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,516.0,11.11,11.78,0.02,0.03,0.986,-0.013,0.007,795,7,0.007,2558,3302,2347.1,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,517.0,10.09,10.74,0.02,0.03,0.985,-0.014,0.008,512,101,0.008,3054,2461,2852.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,518.0,9.26,9.73,0.03,0.04,0.98,-0.02,0.011,699,353,0.011,4335,7087,5537.4,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,519.0,8.18,8.68,0.05,0.06,0.969,-0.031,0.015,781,42,0.015,2087,5791,4302.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,520.0,7.29,7.62,0.07,0.08,0.958,-0.042,0.021,1073,192,0.021,4515,12772,11734.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,521.0,6.29,6.67,0.1,0.11,0.941,-0.059,0.028,671,171,0.028,3169,11768,10752.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,522.0,5.4,5.71,0.16,0.17,0.915,-0.085,0.039,1327,655,0.039,2897,18234,16473.6,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,523.0,4.58,4.66,0.24,0.25,0.877,-0.123,0.053,1613,1792,0.053,4233,17313,30983.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,524.0,3.71,3.78,0.36,0.37,0.823,-0.177,0.07,2086,1554,0.07,2499,31636,32095.000000000004,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,525.0,2.91,2.96,0.55,0.56,0.751,-0.249,0.088,3252,6534,0.088,3687,58614,61063.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,526.0,2.2,2.22,0.81,0.83,0.658,-0.342,0.104,2875,14350,0.104,3255,48346,63752.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,527.0,1.57,1.59,1.19,1.2,0.55,-0.45,0.115,2509,79483,0.115,1503,65980,46138.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,528.0,1.06,1.08,1.67,1.69,0.434,-0.566,0.115,3535,110987,0.115,2391,52975,68149.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,529.0,0.67,0.69,2.28,2.31,0.32,-0.68,0.107,3455,75127,0.107,371,15660,40938.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,530.0,0.4,0.41,2.99,3.05,0.22,-0.78,0.089,5408,84128,0.089,427,3172,51931.49999999999,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,531.0,0.21,0.22,3.8,3.88,0.137,-0.861,0.067,4637,43707,0.066,327,4188,33226.100000000006,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,532.0,0.11,0.12,4.23,4.87,0.079,-0.916,0.046,6209,27801,0.041,361,228,30041.5,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,533.0,0.05,0.06,5.21,5.8,0.042,-0.946,0.028,4914,17201,0.018,241,56,14193.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,534.0,0.02,0.03,6.3,6.89,0.021,-1.0,0.016,4195,8869,0.0,4,28,6712.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,535.0,0.01,0.02,7.2,7.94,0.013,-1.0,0.01,3067,6703,0.0,2716,20,3067.0,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,536.0,0.0,0.01,8.11,8.95,0.005,-1.0,0.004,2788,2855,0.0,17,54,1115.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,537.0,0.0,0.01,9.02,10.16,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,538.0,0.0,0.01,10.12,11.15,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,539.0,0.0,0.01,11.17,12.0,0.004,-1.0,0.003,1625,1942,0.0,1,0,487.5,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,540.0,0.0,0.01,11.99,13.15,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,541.0,0.0,0.01,13.13,14.01,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,542.0,0.0,0.01,14.03,15.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,543.0,0.0,0.01,14.99,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,544.0,0.0,0.01,15.99,17.14,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,545.0,0.0,0.01,17.01,18.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,546.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,547.0,0.0,0.01,18.98,20.24,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,548.0,0.0,0.01,19.98,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,549.0,0.0,0.01,20.98,22.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,550.0,0.0,0.01,21.99,23.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,551.0,0.0,0.01,22.99,24.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551734.2999999999]
["2025-02-06T11:56:48.000000000",527.395,552.0,0.0,0.01,23.99,25.16,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551734.2999999999]
["2025-02-06T11:57:00.000000000",527.44,503.0,23.93,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,504.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,550591.9]
["2025-02-06T11:57:00.000000000",527.44,505.0,21.85,22.82,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,506.0,20.88,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,507.0,19.92,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,508.0,18.91,20.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,509.0,17.85,18.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550591.9]
["2025-02-06T11:57:00.000000000",527.44,510.0,17.01,17.71,0.01,0.02,1.0,-0.006,0.0,231,254,0.003,4018,309,1205.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,511.0,15.8,17.0,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,550591.9]
["2025-02-06T11:57:00.000000000",527.44,512.0,14.97,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550591.9]
["2025-02-06T11:57:00.000000000",527.44,513.0,13.99,14.76,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,514.0,13.04,14.0,0.01,0.02,1.0,-0.008,0.0,145,0,0.004,5061,1185,2024.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,515.0,12.22,12.71,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2503,2310.6000000000004,550591.9]
["2025-02-06T11:57:00.000000000",527.44,516.0,11.12,11.77,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,517.0,10.1,10.74,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,550591.9]
["2025-02-06T11:57:00.000000000",527.44,518.0,9.26,9.73,0.03,0.04,1.0,-0.021,0.0,699,353,0.011,4335,7087,4768.499999999999,550591.9]
["2025-02-06T11:57:00.000000000",527.44,519.0,8.18,8.68,0.05,0.06,0.952,-0.031,0.006,781,42,0.015,2087,5791,3599.1,550591.9]
["2025-02-06T11:57:00.000000000",527.44,520.0,7.29,7.62,0.07,0.08,0.946,-0.042,0.013,1073,192,0.021,4515,12773,10876.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,521.0,6.29,6.64,0.1,0.11,0.933,-0.059,0.023,671,171,0.029,3169,11768,10733.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,522.0,5.4,5.68,0.15,0.16,0.908,-0.088,0.037,1327,655,0.04,2897,18234,16497.899999999998,550591.9]
["2025-02-06T11:57:00.000000000",527.44,523.0,4.62,4.7,0.24,0.25,0.871,-0.127,0.052,1613,1792,0.054,4233,17313,31245.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,524.0,3.75,3.83,0.35,0.36,0.819,-0.18,0.069,2086,1554,0.07,2499,31636,31886.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,525.0,2.94,2.99,0.53,0.54,0.746,-0.253,0.088,3252,6534,0.088,3687,58615,61063.2,550591.9]
["2025-02-06T11:57:00.000000000",527.44,526.0,2.23,2.25,0.8,0.81,0.655,-0.344,0.104,2875,14350,0.104,3255,48346,63752.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,527.0,1.6,1.62,1.17,1.18,0.547,-0.453,0.114,2509,79483,0.114,1503,66218,45736.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,528.0,1.08,1.1,1.65,1.66,0.431,-0.569,0.116,3535,111049,0.116,2391,52975,68741.59999999999,550591.9]
["2025-02-06T11:57:00.000000000",527.44,529.0,0.69,0.7,2.24,2.28,0.317,-0.683,0.107,3455,75183,0.107,371,15663,40938.2,550591.9]
["2025-02-06T11:57:00.000000000",527.44,530.0,0.4,0.42,2.94,3.01,0.216,-0.784,0.089,5408,84131,0.089,427,3172,51931.49999999999,550591.9]
["2025-02-06T11:57:00.000000000",527.44,531.0,0.22,0.23,3.75,3.84,0.133,-0.867,0.067,4637,43708,0.067,327,4188,33258.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,532.0,0.11,0.12,4.24,4.83,0.079,-0.921,0.045,6209,27801,0.045,361,228,29565.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,533.0,0.05,0.06,5.21,5.8,0.042,-0.958,0.028,4914,17301,0.028,241,56,14434.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,534.0,0.02,0.03,6.31,6.88,0.021,-0.979,0.016,4195,8869,0.016,4,28,6718.4,550591.9]
["2025-02-06T11:57:00.000000000",527.44,535.0,0.01,0.02,7.23,7.91,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,536.0,0.0,0.01,8.13,8.92,0.005,-0.995,0.004,2788,2890,0.004,17,54,1122.0,550591.9]
["2025-02-06T11:57:00.000000000",527.44,537.0,0.0,0.01,9.03,10.15,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,550591.9]
["2025-02-06T11:57:00.000000000",527.44,538.0,0.0,0.01,10.14,11.13,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550591.9]
["2025-02-06T11:57:00.000000000",527.44,539.0,0.0,0.01,11.19,11.98,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,540.0,0.0,0.01,12.0,13.13,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550591.9]
["2025-02-06T11:57:00.000000000",527.44,541.0,0.0,0.01,13.15,13.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550591.9]
["2025-02-06T11:57:00.000000000",527.44,542.0,0.0,0.01,14.03,15.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,543.0,0.0,0.01,14.99,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,544.0,0.0,0.01,15.99,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550591.9]
["2025-02-06T11:57:00.000000000",527.44,545.0,0.0,0.01,17.01,18.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550591.9]
["2025-02-06T11:57:00.000000000",527.44,546.0,0.0,0.01,17.98,19.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550591.9]
["2025-02-06T11:57:00.000000000",527.44,547.0,0.0,0.01,18.95,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550591.9]
["2025-02-06T11:57:00.000000000",527.44,548.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550591.9]
["2025-02-06T11:57:00.000000000",527.44,549.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,550.0,0.0,0.01,21.99,23.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550591.9]
["2025-02-06T11:57:00.000000000",527.44,551.0,0.0,0.01,22.99,24.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550591.9]
["2025-02-06T11:57:00.000000000",527.44,552.0,0.0,0.01,23.99,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550591.9]
["2025-02-06T11:57:11.000000000",527.43,503.0,23.93,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,504.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,549599.8]
["2025-02-06T11:57:11.000000000",527.43,505.0,21.85,22.82,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,506.0,20.88,21.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,507.0,19.92,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,508.0,18.91,19.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,509.0,17.85,18.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549599.8]
["2025-02-06T11:57:11.000000000",527.43,510.0,17.03,17.71,0.01,0.02,1.0,-0.006,0.0,231,254,0.003,4018,309,1205.4,549599.8]
["2025-02-06T11:57:11.000000000",527.43,511.0,15.8,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1696,570.3000000000001,549599.8]
["2025-02-06T11:57:11.000000000",527.43,512.0,14.99,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549599.8]
["2025-02-06T11:57:11.000000000",527.43,513.0,14.0,14.76,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,514.0,13.05,13.99,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,549599.8]
["2025-02-06T11:57:11.000000000",527.43,515.0,12.06,12.72,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2503,2310.6000000000004,549599.8]
["2025-02-06T11:57:11.000000000",527.43,516.0,11.15,11.76,0.02,0.03,1.0,-0.013,0.0,795,7,0.007,2558,3302,1790.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,517.0,10.11,10.72,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,549599.8]
["2025-02-06T11:57:11.000000000",527.43,518.0,9.26,9.73,0.03,0.04,1.0,-0.02,0.0,699,353,0.011,4335,7087,4768.499999999999,549599.8]
["2025-02-06T11:57:11.000000000",527.43,519.0,8.2,8.68,0.05,0.06,0.951,-0.031,0.006,781,42,0.015,2087,5791,3599.1,549599.8]
["2025-02-06T11:57:11.000000000",527.43,520.0,7.29,7.62,0.07,0.08,0.945,-0.042,0.013,1073,192,0.021,4515,12773,10876.4,549599.8]
["2025-02-06T11:57:11.000000000",527.43,521.0,6.29,6.64,0.1,0.11,0.933,-0.059,0.023,671,171,0.028,3169,11768,10416.5,549599.8]
["2025-02-06T11:57:11.000000000",527.43,522.0,5.4,5.68,0.15,0.16,0.91,-0.085,0.036,1327,655,0.039,2897,18234,16075.5,549599.8]
["2025-02-06T11:57:11.000000000",527.43,523.0,4.62,4.69,0.23,0.24,0.871,-0.126,0.051,1613,1792,0.053,4233,17314,30661.2,549599.8]
["2025-02-06T11:57:11.000000000",527.43,524.0,3.74,3.82,0.35,0.36,0.822,-0.177,0.069,2086,1554,0.07,2499,31636,31886.4,549599.8]
["2025-02-06T11:57:11.000000000",527.43,525.0,2.94,2.99,0.54,0.55,0.749,-0.251,0.087,3252,6534,0.088,3687,58616,60737.99999999999,549599.8]
["2025-02-06T11:57:11.000000000",527.43,526.0,2.22,2.25,0.8,0.81,0.656,-0.343,0.104,2875,14350,0.104,3255,48353,63752.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,527.0,1.59,1.61,1.17,1.18,0.549,-0.451,0.114,2509,79484,0.114,1503,66233,45736.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,528.0,1.08,1.09,1.65,1.66,0.433,-0.567,0.116,3535,111086,0.116,2391,52976,68741.59999999999,549599.8]
["2025-02-06T11:57:11.000000000",527.43,529.0,0.69,0.7,2.25,2.28,0.318,-0.682,0.107,3455,75184,0.107,371,15663,40938.2,549599.8]
["2025-02-06T11:57:11.000000000",527.43,530.0,0.4,0.42,2.96,3.02,0.217,-0.783,0.089,5408,84131,0.089,427,3172,51931.49999999999,549599.8]
["2025-02-06T11:57:11.000000000",527.43,531.0,0.22,0.23,3.76,3.85,0.137,-0.863,0.067,4637,43708,0.067,327,4188,33258.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,532.0,0.11,0.12,4.24,4.82,0.079,-0.921,0.046,6209,27801,0.046,361,228,30222.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,533.0,0.05,0.06,5.25,5.8,0.042,-0.958,0.028,4914,17301,0.028,241,56,14434.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,534.0,0.02,0.03,6.32,6.88,0.021,-0.979,0.016,4195,8872,0.016,4,28,6718.4,549599.8]
["2025-02-06T11:57:11.000000000",527.43,535.0,0.01,0.02,7.25,7.89,0.013,-0.987,0.01,3067,6703,0.01,2716,20,5783.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,536.0,0.0,0.01,8.15,9.0,0.005,-0.995,0.004,2788,2890,0.004,17,54,1122.0,549599.8]
["2025-02-06T11:57:11.000000000",527.43,537.0,0.0,0.01,9.05,10.13,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,549599.8]
["2025-02-06T11:57:11.000000000",527.43,538.0,0.0,0.01,10.15,11.11,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549599.8]
["2025-02-06T11:57:11.000000000",527.43,539.0,0.0,0.01,11.2,11.96,0.004,-0.996,0.003,1625,1942,0.003,1,0,487.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,540.0,0.0,0.01,12.02,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549599.8]
["2025-02-06T11:57:11.000000000",527.43,541.0,0.0,0.01,13.17,13.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549599.8]
["2025-02-06T11:57:11.000000000",527.43,542.0,0.0,0.01,14.06,15.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,543.0,0.0,0.01,14.99,16.14,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,544.0,0.0,0.01,15.99,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549599.8]
["2025-02-06T11:57:11.000000000",527.43,545.0,0.0,0.01,17.01,18.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549599.8]
["2025-02-06T11:57:11.000000000",527.43,546.0,0.0,0.01,17.98,19.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549599.8]
["2025-02-06T11:57:11.000000000",527.43,547.0,0.0,0.01,18.95,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549599.8]
["2025-02-06T11:57:11.000000000",527.43,548.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549599.8]
["2025-02-06T11:57:11.000000000",527.43,549.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,550.0,0.0,0.01,21.99,23.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549599.8]
["2025-02-06T11:57:11.000000000",527.43,551.0,0.0,0.01,22.99,24.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549599.8]
["2025-02-06T11:57:11.000000000",527.43,552.0,0.0,0.01,23.99,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549599.8]
["2025-02-06T11:57:22.000000000",527.21,503.0,23.66,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,504.0,22.64,23.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,505.0,21.65,22.83,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,506.0,20.66,21.83,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,507.0,19.66,20.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,508.0,18.71,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,509.0,17.83,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,510.0,16.84,17.71,0.01,0.02,0.993,-0.007,0.003,231,254,0.003,4018,309,1274.7,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,511.0,15.65,16.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1696,582.9000000000001,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,512.0,14.81,15.66,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,513.0,13.81,14.73,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,514.0,12.85,13.84,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,515.0,11.85,12.71,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,516.0,10.96,11.75,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,517.0,9.92,10.72,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,518.0,9.07,9.71,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,519.0,8.0,8.67,0.05,0.06,0.968,-0.031,0.016,781,42,0.016,2087,5791,4588.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,520.0,7.11,7.56,0.07,0.08,0.957,-0.043,0.022,1073,192,0.022,4515,12773,12293.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,521.0,6.04,6.56,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11783,11519.999999999998,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,522.0,5.22,5.6,0.17,0.18,0.906,-0.094,0.042,1327,655,0.042,2897,18234,17740.800000000003,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,523.0,4.44,4.51,0.25,0.26,0.868,-0.132,0.056,1613,1792,0.056,4233,17316,32737.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,524.0,3.58,3.63,0.39,0.4,0.808,-0.192,0.073,2086,1554,0.073,2499,31638,33470.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,525.0,2.79,2.83,0.59,0.6,0.733,-0.267,0.091,3252,6534,0.091,3687,58624,63144.90000000001,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,526.0,2.09,2.1,0.88,0.89,0.637,-0.363,0.107,2875,14395,0.107,3255,48373,65591.0,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,527.0,1.49,1.5,1.28,1.29,0.527,-0.473,0.115,2509,79586,0.115,1503,66548,46138.0,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,528.0,1.0,1.01,1.79,1.8,0.412,-0.588,0.113,3535,111224,0.113,2391,53002,66963.79999999999,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,529.0,0.63,0.64,2.41,2.44,0.3,-0.7,0.104,3455,75217,0.103,371,15707,39753.3,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,530.0,0.37,0.38,3.13,3.19,0.203,-0.797,0.085,5408,84302,0.084,427,3172,49554.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,531.0,0.2,0.21,3.95,4.03,0.126,-0.872,0.063,4637,43808,0.061,327,4188,31207.800000000003,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,532.0,0.1,0.11,4.33,5.0,0.073,-0.922,0.042,6209,27851,0.037,361,228,27413.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,533.0,0.05,0.06,5.26,6.0,0.041,-0.946,0.027,4914,17301,0.017,241,56,13677.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,534.0,0.02,0.03,6.33,7.08,0.021,-1.0,0.015,4195,8872,0.0,4,28,6292.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,535.0,0.01,0.02,7.2,8.08,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,536.0,0.0,0.01,8.18,9.34,0.005,-1.0,0.004,2788,2890,0.0,17,54,1115.2,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,537.0,0.0,0.01,9.17,10.12,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,538.0,0.0,0.01,10.17,11.2,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,539.0,0.0,0.01,11.16,12.16,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,540.0,0.0,0.01,12.16,13.15,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,541.0,0.0,0.01,13.17,13.96,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,542.0,0.0,0.01,14.16,15.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,543.0,0.0,0.01,15.16,16.14,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,544.0,0.0,0.01,16.16,17.33,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,545.0,0.0,0.01,17.17,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,546.0,0.0,0.01,18.17,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,547.0,0.0,0.01,19.17,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,548.0,0.0,0.01,20.17,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,549.0,0.0,0.01,21.17,22.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,550.0,0.0,0.01,22.16,23.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,551.0,0.0,0.01,23.16,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551730.7999999999]
["2025-02-06T11:57:22.000000000",527.21,552.0,0.0,0.01,24.16,25.33,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,503.0,23.58,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,504.0,22.57,23.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,505.0,21.58,22.77,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,506.0,20.57,21.79,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,507.0,19.66,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,508.0,18.58,19.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,509.0,17.58,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,510.0,16.85,17.7,0.01,0.02,0.993,-0.007,0.003,231,254,0.003,4018,309,1274.7,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,511.0,15.57,16.78,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,512.0,14.62,15.65,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,513.0,13.6,14.72,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,514.0,12.67,13.77,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,515.0,11.85,12.69,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,516.0,10.79,11.66,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,517.0,9.73,10.71,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,518.0,9.08,9.69,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,519.0,7.82,8.62,0.05,0.06,0.968,-0.031,0.016,781,42,0.016,2087,5801,4588.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,520.0,7.1,7.44,0.07,0.08,0.957,-0.043,0.022,1073,194,0.022,4515,12773,12293.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,521.0,6.1,6.44,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11824,11519.999999999998,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,522.0,5.18,5.48,0.17,0.18,0.906,-0.094,0.042,1327,655,0.042,2897,18245,17740.800000000003,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,523.0,4.44,4.53,0.26,0.27,0.868,-0.132,0.056,1613,1792,0.056,4233,17357,32737.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,524.0,3.59,3.65,0.39,0.4,0.808,-0.192,0.073,2086,1554,0.073,2499,31638,33470.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,525.0,2.8,2.84,0.59,0.6,0.733,-0.267,0.091,3252,6534,0.091,3687,58644,63144.90000000001,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,526.0,2.09,2.12,0.88,0.89,0.637,-0.363,0.107,2875,14398,0.107,3255,48399,65591.0,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,527.0,1.49,1.51,1.27,1.28,0.527,-0.473,0.115,2509,79773,0.115,1503,66592,46138.0,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,528.0,1.0,1.01,1.78,1.79,0.412,-0.588,0.113,3535,111334,0.113,2391,53018,66963.79999999999,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,529.0,0.63,0.64,2.39,2.43,0.3,-0.7,0.104,3455,75250,0.103,371,15750,39753.3,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,530.0,0.36,0.37,3.12,3.18,0.203,-0.797,0.085,5408,84324,0.084,427,3182,49554.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,531.0,0.2,0.21,3.94,4.02,0.126,-0.872,0.063,4637,43811,0.061,327,4188,31207.800000000003,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,532.0,0.1,0.11,4.4,5.02,0.073,-0.922,0.042,6209,27854,0.037,361,228,27413.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,533.0,0.05,0.06,5.33,6.0,0.041,-0.946,0.027,4914,17301,0.017,241,56,13677.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,534.0,0.02,0.03,6.32,7.28,0.021,-1.0,0.015,4195,8872,0.0,4,28,6292.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,535.0,0.01,0.02,7.26,8.28,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,536.0,0.0,0.01,8.21,9.34,0.005,-1.0,0.004,2788,2890,0.0,17,54,1115.2,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,537.0,0.0,0.01,9.24,10.32,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,538.0,0.0,0.01,10.25,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,539.0,0.0,0.01,11.21,12.33,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,540.0,0.0,0.01,12.24,13.41,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,541.0,0.0,0.01,13.21,14.16,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,542.0,0.0,0.01,14.25,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,543.0,0.0,0.01,15.2,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,544.0,0.0,0.01,16.2,17.41,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,545.0,0.0,0.01,17.2,18.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,546.0,0.0,0.01,18.2,19.41,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,547.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,548.0,0.0,0.01,20.2,21.41,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,549.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,550.0,0.0,0.01,22.2,23.41,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,551.0,0.0,0.01,23.2,24.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551730.7999999999]
["2025-02-06T11:57:33.000000000",527.225,552.0,0.0,0.01,24.2,25.41,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551730.7999999999]
["2025-02-06T11:57:44.000000000",527.25,503.0,23.61,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,504.0,22.62,23.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,553943.6]
["2025-02-06T11:57:44.000000000",527.25,505.0,21.62,22.77,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,553943.6]
["2025-02-06T11:57:44.000000000",527.25,506.0,20.63,21.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,507.0,19.66,20.77,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,508.0,18.61,19.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,509.0,17.62,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,553943.6]
["2025-02-06T11:57:44.000000000",527.25,510.0,16.86,17.68,0.01,0.02,0.993,-0.007,0.003,231,254,0.003,4018,309,1274.7,553943.6]
["2025-02-06T11:57:44.000000000",527.25,511.0,15.61,16.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,553943.6]
["2025-02-06T11:57:44.000000000",527.25,512.0,14.62,15.64,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,553943.6]
["2025-02-06T11:57:44.000000000",527.25,513.0,13.6,14.72,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,514.0,12.69,13.75,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,553943.6]
["2025-02-06T11:57:44.000000000",527.25,515.0,11.86,12.69,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,516.0,10.85,11.63,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,553943.6]
["2025-02-06T11:57:44.000000000",527.25,517.0,9.73,10.71,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,518.0,9.11,9.69,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,519.0,7.82,8.62,0.05,0.06,0.968,-0.032,0.016,781,42,0.016,2087,5801,4588.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,520.0,7.1,7.44,0.07,0.08,0.957,-0.043,0.022,1073,194,0.022,4515,12773,12293.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,521.0,6.1,6.44,0.11,0.12,0.936,-0.064,0.031,671,171,0.031,3169,11824,11904.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,522.0,5.19,5.48,0.17,0.18,0.906,-0.094,0.042,1327,655,0.042,2897,18245,17740.800000000003,553943.6]
["2025-02-06T11:57:44.000000000",527.25,523.0,4.46,4.54,0.26,0.27,0.864,-0.136,0.057,1613,1792,0.057,4233,17357,33322.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,524.0,3.6,3.67,0.39,0.4,0.808,-0.192,0.074,2086,1554,0.074,2499,31644,33929.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,525.0,2.81,2.86,0.59,0.6,0.731,-0.269,0.092,3252,6534,0.092,3687,58657,63838.79999999999,553943.6]
["2025-02-06T11:57:44.000000000",527.25,526.0,2.12,2.13,0.87,0.88,0.635,-0.365,0.107,2875,14398,0.107,3255,48409,65591.0,553943.6]
["2025-02-06T11:57:44.000000000",527.25,527.0,1.5,1.52,1.26,1.27,0.525,-0.475,0.116,2509,79777,0.116,1503,66594,46539.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,528.0,1.01,1.02,1.76,1.78,0.409,-0.591,0.113,3535,111366,0.113,2391,53026,66963.79999999999,553943.6]
["2025-02-06T11:57:44.000000000",527.25,529.0,0.64,0.65,2.38,2.42,0.298,-0.702,0.103,3455,75251,0.103,371,15750,39407.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,530.0,0.37,0.38,3.1,3.17,0.199,-0.801,0.085,5408,84329,0.084,427,3182,49554.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,531.0,0.2,0.21,3.92,4.01,0.126,-0.873,0.063,4637,43872,0.061,327,4188,31207.800000000003,553943.6]
["2025-02-06T11:57:44.000000000",527.25,532.0,0.1,0.11,4.41,5.0,0.072,-0.924,0.042,6209,27854,0.038,361,228,27449.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,533.0,0.05,0.06,5.34,6.0,0.041,-0.949,0.027,4914,17301,0.017,241,56,13677.5,553943.6]
["2025-02-06T11:57:44.000000000",527.25,534.0,0.02,0.03,6.33,7.27,0.021,-1.0,0.015,4195,8872,0.0,4,28,6292.5,553943.6]
["2025-02-06T11:57:44.000000000",527.25,535.0,0.01,0.02,7.18,8.27,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,553943.6]
["2025-02-06T11:57:44.000000000",527.25,536.0,0.0,0.01,8.17,9.34,0.005,-1.0,0.004,2788,2900,0.0,17,54,1115.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,537.0,0.0,0.01,9.25,10.3,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,553943.6]
["2025-02-06T11:57:44.000000000",527.25,538.0,0.0,0.01,10.26,11.27,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,539.0,0.0,0.01,11.2,12.41,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,553943.6]
["2025-02-06T11:57:44.000000000",527.25,540.0,0.0,0.01,12.26,13.39,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,541.0,0.0,0.01,13.23,14.14,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553943.6]
["2025-02-06T11:57:44.000000000",527.25,542.0,0.0,0.01,14.27,15.23,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,543.0,0.0,0.01,15.15,16.41,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,544.0,0.0,0.01,16.15,17.41,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553943.6]
["2025-02-06T11:57:44.000000000",527.25,545.0,0.0,0.01,17.15,18.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553943.6]
["2025-02-06T11:57:44.000000000",527.25,546.0,0.0,0.01,18.15,19.41,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553943.6]
["2025-02-06T11:57:44.000000000",527.25,547.0,0.0,0.01,19.15,20.41,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,548.0,0.0,0.01,20.15,21.41,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553943.6]
["2025-02-06T11:57:44.000000000",527.25,549.0,0.0,0.01,21.15,22.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553943.6]
["2025-02-06T11:57:44.000000000",527.25,550.0,0.0,0.01,22.15,23.41,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553943.6]
["2025-02-06T11:57:44.000000000",527.25,551.0,0.0,0.01,23.15,24.41,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553943.6]
["2025-02-06T11:57:44.000000000",527.25,552.0,0.0,0.01,24.15,25.41,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553943.6]
["2025-02-06T11:57:56.000000000",527.18,503.0,23.62,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,504.0,22.61,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,549482.4]
["2025-02-06T11:57:56.000000000",527.18,505.0,21.62,22.76,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,506.0,20.62,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,507.0,19.66,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,508.0,18.58,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549482.4]
["2025-02-06T11:57:56.000000000",527.18,509.0,17.62,18.74,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,510.0,16.88,17.67,0.01,0.02,1.0,-0.007,0.0,231,254,0.003,4018,309,1205.4,549482.4]
["2025-02-06T11:57:56.000000000",527.18,511.0,15.57,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,512.0,14.61,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,513.0,13.56,14.72,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,549482.4]
["2025-02-06T11:57:56.000000000",527.18,514.0,12.71,13.74,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,549482.4]
["2025-02-06T11:57:56.000000000",527.18,515.0,11.89,12.68,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2503,2310.6000000000004,549482.4]
["2025-02-06T11:57:56.000000000",527.18,516.0,10.86,11.62,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,517.0,9.75,10.7,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,549482.4]
["2025-02-06T11:57:56.000000000",527.18,518.0,9.04,9.69,0.04,0.05,0.953,-0.025,0.001,699,353,0.012,4335,7087,5271.900000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,519.0,7.83,8.6,0.05,0.06,0.951,-0.032,0.006,781,42,0.016,2087,5801,3807.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,520.0,7.1,7.41,0.07,0.08,0.945,-0.043,0.014,1073,194,0.022,4515,12773,11435.2,549482.4]
["2025-02-06T11:57:56.000000000",527.18,521.0,6.1,6.41,0.11,0.12,0.929,-0.064,0.026,671,171,0.03,3169,11839,11251.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,522.0,5.19,5.45,0.17,0.18,0.903,-0.094,0.039,1327,655,0.042,2897,18246,17342.7,549482.4]
["2025-02-06T11:57:56.000000000",527.18,523.0,4.39,4.47,0.26,0.27,0.863,-0.135,0.055,1613,1792,0.056,4233,17358,32576.300000000003,549482.4]
["2025-02-06T11:57:56.000000000",527.18,524.0,3.54,3.61,0.4,0.41,0.807,-0.192,0.073,2086,1554,0.073,2499,31644,33470.5,549482.4]
["2025-02-06T11:57:56.000000000",527.18,525.0,2.75,2.8,0.6,0.61,0.731,-0.268,0.091,3252,6539,0.091,3687,58658,63144.90000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,526.0,2.06,2.08,0.89,0.9,0.636,-0.364,0.106,2875,14413,0.106,3255,48468,64978.0,549482.4]
["2025-02-06T11:57:56.000000000",527.18,527.0,1.47,1.48,1.29,1.31,0.526,-0.474,0.114,2509,79814,0.114,1503,66603,45736.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,528.0,0.98,0.99,1.8,1.82,0.41,-0.589,0.114,3535,111595,0.114,2391,53052,67556.40000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,529.0,0.61,0.62,2.43,2.46,0.298,-0.702,0.104,3455,75260,0.104,371,15769,39790.4,549482.4]
["2025-02-06T11:57:56.000000000",527.18,530.0,0.35,0.36,3.15,3.22,0.2,-0.8,0.085,5408,84335,0.085,427,3187,49597.5,549482.4]
["2025-02-06T11:57:56.000000000",527.18,531.0,0.19,0.2,3.98,4.07,0.126,-0.874,0.063,4637,43893,0.063,327,4188,31273.200000000004,549482.4]
["2025-02-06T11:57:56.000000000",527.18,532.0,0.1,0.11,4.43,5.05,0.073,-0.927,0.042,6209,27864,0.042,361,228,27594.0,549482.4]
["2025-02-06T11:57:56.000000000",527.18,533.0,0.05,0.06,5.28,6.0,0.041,-0.959,0.027,4914,17323,0.027,241,56,13918.5,549482.4]
["2025-02-06T11:57:56.000000000",527.18,534.0,0.02,0.03,6.33,7.25,0.021,-0.979,0.015,4195,8872,0.015,4,28,6298.5,549482.4]
["2025-02-06T11:57:56.000000000",527.18,535.0,0.01,0.02,7.22,8.27,0.012,-0.988,0.009,3067,6703,0.009,2716,20,5204.7,549482.4]
["2025-02-06T11:57:56.000000000",527.18,536.0,0.0,0.01,8.21,9.33,0.005,-0.995,0.004,2788,2900,0.004,17,54,1122.0,549482.4]
["2025-02-06T11:57:56.000000000",527.18,537.0,0.0,0.01,9.25,10.28,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,549482.4]
["2025-02-06T11:57:56.000000000",527.18,538.0,0.0,0.01,10.28,11.3,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549482.4]
["2025-02-06T11:57:56.000000000",527.18,539.0,0.0,0.01,11.2,12.4,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,540.0,0.0,0.01,12.2,13.41,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549482.4]
["2025-02-06T11:57:56.000000000",527.18,541.0,0.0,0.01,13.2,14.14,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549482.4]
["2025-02-06T11:57:56.000000000",527.18,542.0,0.0,0.01,14.21,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,543.0,0.0,0.01,15.2,16.41,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,544.0,0.0,0.01,16.2,17.41,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549482.4]
["2025-02-06T11:57:56.000000000",527.18,545.0,0.0,0.01,17.2,18.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549482.4]
["2025-02-06T11:57:56.000000000",527.18,546.0,0.0,0.01,18.2,19.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549482.4]
["2025-02-06T11:57:56.000000000",527.18,547.0,0.0,0.01,19.2,20.41,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,549482.4]
["2025-02-06T11:57:56.000000000",527.18,548.0,0.0,0.01,20.2,21.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549482.4]
["2025-02-06T11:57:56.000000000",527.18,549.0,0.0,0.01,21.2,22.41,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,550.0,0.0,0.01,22.2,23.41,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549482.4]
["2025-02-06T11:57:56.000000000",527.18,551.0,0.0,0.01,23.2,24.41,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549482.4]
["2025-02-06T11:57:56.000000000",527.18,552.0,0.0,0.01,24.2,25.41,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549482.4]
["2025-02-06T11:58:07.000000000",527.22,503.0,23.64,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,504.0,22.63,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,505.0,21.63,22.75,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,506.0,20.63,21.73,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,507.0,19.64,20.83,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,508.0,18.63,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,509.0,17.63,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,510.0,16.89,17.65,0.01,0.02,0.993,-0.007,0.003,231,254,0.003,4018,309,1274.7,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,511.0,15.63,16.77,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,512.0,14.65,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,513.0,13.65,14.7,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,514.0,12.64,13.74,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,515.0,11.93,12.7,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,516.0,10.87,11.61,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,517.0,9.73,10.7,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,518.0,9.01,9.7,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,519.0,7.84,8.59,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5801,4588.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,520.0,7.1,7.41,0.07,0.08,0.957,-0.043,0.022,1073,194,0.022,4515,12774,12293.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,521.0,6.11,6.43,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11845,11519.999999999998,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,522.0,5.18,5.47,0.17,0.18,0.907,-0.093,0.042,1327,655,0.042,2897,18246,17740.800000000003,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,523.0,4.44,4.52,0.25,0.26,0.868,-0.132,0.056,1613,1792,0.056,4233,17359,32737.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,524.0,3.58,3.65,0.39,0.4,0.811,-0.189,0.073,2086,1554,0.073,2499,31644,33470.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,525.0,2.79,2.83,0.58,0.59,0.734,-0.266,0.091,3252,6539,0.091,3687,58679,63144.90000000001,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,526.0,2.09,2.11,0.87,0.89,0.638,-0.362,0.106,2875,14413,0.106,3255,48474,64978.0,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,527.0,1.49,1.5,1.27,1.28,0.528,-0.472,0.115,2509,79905,0.115,1503,66633,46138.0,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,528.0,1.0,1.01,1.78,1.79,0.413,-0.587,0.114,3535,111833,0.114,2391,53063,67556.40000000001,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,529.0,0.63,0.64,2.39,2.42,0.3,-0.7,0.104,3455,75271,0.104,371,15769,39790.4,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,530.0,0.37,0.38,3.11,3.18,0.203,-0.796,0.085,5408,84340,0.085,427,3187,49597.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,531.0,0.2,0.21,3.94,4.02,0.126,-0.872,0.063,4637,43908,0.061,327,4188,31207.800000000003,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,532.0,0.1,0.11,4.45,4.99,0.073,-0.922,0.043,6209,27864,0.037,361,228,28034.399999999998,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,533.0,0.05,0.06,5.26,6.18,0.041,-0.946,0.027,4914,17376,0.017,241,56,13677.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,534.0,0.02,0.03,6.33,7.25,0.021,-1.0,0.015,4195,8872,0.0,4,28,6292.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,535.0,0.01,0.02,7.2,8.27,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,536.0,0.0,0.01,8.18,9.36,0.005,-1.0,0.004,2788,2900,0.0,17,54,1115.2,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,537.0,0.0,0.01,9.25,10.28,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,538.0,0.0,0.01,10.17,11.3,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,539.0,0.0,0.01,11.18,12.37,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,540.0,0.0,0.01,12.23,13.35,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,541.0,0.0,0.01,13.18,14.34,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,542.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,543.0,0.0,0.01,15.17,16.37,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,544.0,0.0,0.01,16.17,17.37,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,545.0,0.0,0.01,17.17,18.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,546.0,0.0,0.01,18.12,19.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,547.0,0.0,0.01,19.12,20.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,548.0,0.0,0.01,20.17,21.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,549.0,0.0,0.01,21.17,22.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,550.0,0.0,0.01,22.17,23.37,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,551.0,0.0,0.01,23.17,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552411.1000000001]
["2025-02-06T11:58:07.000000000",527.22,552.0,0.0,0.01,24.17,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,503.0,23.64,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,504.0,22.58,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,505.0,21.64,22.74,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,506.0,20.58,21.72,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,507.0,19.64,20.84,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,508.0,18.58,19.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,509.0,17.58,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,510.0,16.9,17.65,0.01,0.02,0.993,-0.007,0.003,231,254,0.003,4018,309,1274.7,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,511.0,15.63,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,512.0,14.66,15.61,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,513.0,13.59,14.69,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,514.0,12.59,13.84,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,515.0,11.94,12.68,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,516.0,10.88,11.6,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,517.0,9.72,10.69,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,518.0,9.0,9.69,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,519.0,7.84,8.58,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5801,4588.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,520.0,7.1,7.41,0.07,0.08,0.957,-0.043,0.022,1073,194,0.022,4515,12774,12293.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,521.0,6.1,6.49,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11845,11519.999999999998,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,522.0,5.18,5.53,0.17,0.18,0.907,-0.093,0.042,1327,655,0.042,2897,18246,17740.800000000003,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,523.0,4.44,4.52,0.26,0.27,0.868,-0.132,0.056,1613,1792,0.056,4233,17359,32737.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,524.0,3.58,3.64,0.39,0.4,0.811,-0.189,0.073,2086,1554,0.073,2499,31644,33470.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,525.0,2.78,2.83,0.58,0.6,0.734,-0.266,0.091,3252,6539,0.091,3687,58688,63144.90000000001,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,526.0,2.09,2.11,0.88,0.89,0.638,-0.362,0.106,2875,14413,0.106,3255,48674,64978.0,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,527.0,1.49,1.5,1.27,1.28,0.528,-0.472,0.115,2509,79905,0.115,1503,66640,46138.0,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,528.0,1.0,1.01,1.78,1.79,0.413,-0.587,0.114,3535,111898,0.114,2391,53063,67556.40000000001,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,529.0,0.62,0.63,2.39,2.43,0.3,-0.7,0.104,3455,75286,0.104,371,15769,39790.4,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,530.0,0.36,0.37,3.11,3.18,0.203,-0.796,0.085,5408,84343,0.085,427,3187,49597.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,531.0,0.2,0.21,3.94,4.02,0.126,-0.872,0.063,4637,43911,0.061,327,4188,31207.800000000003,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,532.0,0.1,0.11,4.47,5.0,0.073,-0.922,0.043,6209,27864,0.037,361,228,28034.399999999998,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,533.0,0.05,0.06,5.27,6.17,0.041,-0.946,0.027,4914,17376,0.017,241,56,13677.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,534.0,0.02,0.03,6.34,7.23,0.021,-1.0,0.015,4195,8872,0.0,4,28,6292.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,535.0,0.01,0.02,7.19,8.27,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,536.0,0.0,0.01,8.17,9.35,0.005,-1.0,0.004,2788,2900,0.0,17,54,1115.2,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,537.0,0.0,0.01,9.26,10.27,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,538.0,0.0,0.01,10.19,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,539.0,0.0,0.01,11.17,12.42,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,540.0,0.0,0.01,12.24,13.42,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,541.0,0.0,0.01,13.2,14.32,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,542.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,543.0,0.0,0.01,15.17,16.37,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,544.0,0.0,0.01,16.17,17.37,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,545.0,0.0,0.01,17.16,18.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,546.0,0.0,0.01,18.16,19.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,547.0,0.0,0.01,19.16,20.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,548.0,0.0,0.01,20.16,21.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,549.0,0.0,0.01,21.17,22.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,550.0,0.0,0.01,22.17,23.37,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,551.0,0.0,0.01,23.17,24.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552411.1000000001]
["2025-02-06T11:58:19.000000000",527.22,552.0,0.0,0.01,24.17,25.37,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552411.1000000001]
["2025-02-06T11:58:30.000000000",527.295,503.0,23.67,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,504.0,22.67,23.72,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,505.0,21.67,22.79,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,506.0,20.67,21.71,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,507.0,19.68,20.84,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,508.0,18.67,19.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,509.0,17.66,18.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,510.0,16.92,17.65,0.01,0.02,0.993,-0.007,0.003,231,255,0.003,4018,309,1274.7,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,511.0,15.68,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,512.0,14.68,15.6,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,513.0,13.68,14.68,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,514.0,12.69,13.83,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,515.0,11.96,12.67,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2503,2580.0,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,516.0,10.9,11.59,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,517.0,9.73,10.69,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,518.0,9.14,9.68,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,519.0,7.8,8.58,0.05,0.06,0.969,-0.031,0.016,781,42,0.016,2087,5801,4588.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,520.0,7.1,7.41,0.07,0.08,0.957,-0.043,0.022,1073,194,0.022,4515,12774,12293.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,521.0,6.1,6.46,0.11,0.12,0.936,-0.064,0.03,671,171,0.03,3169,11845,11519.999999999998,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,522.0,5.22,5.5,0.16,0.17,0.906,-0.093,0.042,1327,655,0.042,2897,18246,17740.800000000003,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,523.0,4.5,4.57,0.25,0.26,0.868,-0.132,0.056,1613,1792,0.056,4233,17359,32737.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,524.0,3.63,3.7,0.38,0.39,0.811,-0.189,0.073,2086,1554,0.073,2499,31644,33470.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,525.0,2.84,2.88,0.57,0.58,0.734,-0.266,0.091,3252,6539,0.091,3687,58692,63144.90000000001,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,526.0,2.13,2.16,0.85,0.86,0.639,-0.361,0.107,2875,14417,0.107,3255,48683,65591.0,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,527.0,1.53,1.54,1.23,1.25,0.528,-0.472,0.116,2509,79916,0.115,1503,66861,46388.9,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,528.0,1.03,1.04,1.73,1.75,0.412,-0.588,0.114,3535,111942,0.114,2391,53074,67556.40000000001,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,529.0,0.64,0.66,2.34,2.38,0.3,-0.7,0.104,3455,75309,0.104,371,15769,39790.4,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,530.0,0.37,0.38,3.06,3.12,0.203,-0.797,0.085,5408,84355,0.085,427,3187,49597.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,531.0,0.2,0.21,3.88,3.96,0.126,-0.873,0.063,4637,43932,0.062,327,4188,31240.500000000004,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,532.0,0.1,0.11,4.51,4.95,0.073,-0.923,0.042,6209,27880,0.038,361,228,27449.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,533.0,0.05,0.06,5.28,6.16,0.041,-0.948,0.027,4914,17376,0.017,241,56,13677.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,534.0,0.02,0.03,6.34,7.23,0.021,-1.0,0.015,4195,8873,0.0,4,28,6292.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,535.0,0.01,0.02,7.2,8.24,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,536.0,0.0,0.01,8.19,9.33,0.005,-1.0,0.004,2788,2900,0.0,17,54,1115.2,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,537.0,0.0,0.01,9.28,10.26,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,538.0,0.0,0.01,10.19,11.27,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,539.0,0.0,0.01,11.19,12.33,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,540.0,0.0,0.01,12.28,13.33,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,541.0,0.0,0.01,13.18,14.32,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,542.0,0.0,0.01,14.17,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,543.0,0.0,0.01,15.17,16.34,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,544.0,0.0,0.01,16.17,17.34,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,545.0,0.0,0.01,17.16,18.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,546.0,0.0,0.01,18.16,19.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,547.0,0.0,0.01,19.16,20.33,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,548.0,0.0,0.01,20.16,21.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,549.0,0.0,0.01,21.17,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,550.0,0.0,0.01,22.17,23.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,551.0,0.0,0.01,23.17,24.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552722.9000000001]
["2025-02-06T11:58:30.000000000",527.295,552.0,0.0,0.01,24.17,25.34,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552722.9000000001]
["2025-02-06T11:58:41.000000000",527.24,503.0,23.71,24.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,504.0,22.72,23.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,550189.7]
["2025-02-06T11:58:41.000000000",527.24,505.0,21.71,22.78,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,506.0,20.72,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,507.0,19.71,20.84,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,508.0,18.71,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,509.0,17.7,18.76,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550189.7]
["2025-02-06T11:58:41.000000000",527.24,510.0,16.93,17.63,0.01,0.02,1.0,-0.007,0.0,231,256,0.003,4018,309,1205.4,550189.7]
["2025-02-06T11:58:41.000000000",527.24,511.0,15.72,16.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,550189.7]
["2025-02-06T11:58:41.000000000",527.24,512.0,14.72,15.8,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550189.7]
["2025-02-06T11:58:41.000000000",527.24,513.0,13.73,14.68,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,514.0,12.74,13.82,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,550189.7]
["2025-02-06T11:58:41.000000000",527.24,515.0,11.97,12.65,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2503,2310.6000000000004,550189.7]
["2025-02-06T11:58:41.000000000",527.24,516.0,10.93,11.76,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,517.0,9.74,10.68,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,550189.7]
["2025-02-06T11:58:41.000000000",527.24,518.0,9.0,9.65,0.04,0.05,0.953,-0.025,0.001,699,353,0.012,4335,7087,5271.900000000001,550189.7]
["2025-02-06T11:58:41.000000000",527.24,519.0,7.81,8.57,0.05,0.06,0.951,-0.031,0.006,781,42,0.016,2087,5801,3807.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,520.0,7.12,7.4,0.07,0.08,0.945,-0.043,0.014,1073,194,0.021,4515,12774,10983.700000000004,550189.7]
["2025-02-06T11:58:41.000000000",527.24,521.0,6.13,6.49,0.11,0.12,0.929,-0.064,0.025,671,173,0.03,3169,11845,11184.5,550189.7]
["2025-02-06T11:58:41.000000000",527.24,522.0,5.29,5.53,0.16,0.17,0.906,-0.09,0.038,1327,655,0.041,2897,18296,16920.3,550189.7]
["2025-02-06T11:58:41.000000000",527.24,523.0,4.47,4.54,0.25,0.26,0.866,-0.132,0.054,1613,1793,0.056,4233,17359,32415.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,524.0,3.6,3.66,0.38,0.39,0.811,-0.188,0.072,2086,1557,0.073,2499,31653,33261.899999999994,550189.7]
["2025-02-06T11:58:41.000000000",527.24,525.0,2.81,2.85,0.57,0.58,0.735,-0.265,0.09,3252,6539,0.09,3687,58694,62451.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,526.0,2.11,2.12,0.86,0.88,0.641,-0.359,0.106,2875,14417,0.106,3255,48685,64978.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,527.0,1.5,1.51,1.26,1.27,0.531,-0.469,0.114,2509,80033,0.114,1503,66864,45736.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,528.0,1.01,1.02,1.76,1.78,0.415,-0.585,0.115,3535,111955,0.115,2391,53082,68149.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,529.0,0.63,0.64,2.37,2.41,0.301,-0.699,0.105,3455,75315,0.105,371,15769,40172.99999999999,550189.7]
["2025-02-06T11:58:41.000000000",527.24,530.0,0.37,0.38,3.09,3.15,0.202,-0.797,0.086,5408,84462,0.086,427,3187,50180.99999999999,550189.7]
["2025-02-06T11:58:41.000000000",527.24,531.0,0.2,0.21,3.91,3.99,0.127,-0.873,0.064,4637,43938,0.064,327,4188,31769.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,532.0,0.1,0.11,4.51,4.98,0.073,-0.927,0.043,6209,27881,0.043,361,228,28251.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,533.0,0.05,0.06,5.3,6.13,0.041,-0.959,0.027,4914,17376,0.027,241,56,13918.5,550189.7]
["2025-02-06T11:58:41.000000000",527.24,534.0,0.02,0.03,6.35,7.21,0.021,-0.979,0.015,4195,8873,0.015,4,28,6298.5,550189.7]
["2025-02-06T11:58:41.000000000",527.24,535.0,0.01,0.02,7.21,8.22,0.012,-0.988,0.009,3067,6703,0.009,2716,20,5204.7,550189.7]
["2025-02-06T11:58:41.000000000",527.24,536.0,0.0,0.01,8.19,9.29,0.005,-0.995,0.004,2788,2900,0.004,17,54,1122.0,550189.7]
["2025-02-06T11:58:41.000000000",527.24,537.0,0.0,0.01,9.28,10.26,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,550189.7]
["2025-02-06T11:58:41.000000000",527.24,538.0,0.0,0.01,10.13,11.26,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550189.7]
["2025-02-06T11:58:41.000000000",527.24,539.0,0.0,0.01,11.19,12.29,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,540.0,0.0,0.01,12.3,13.28,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550189.7]
["2025-02-06T11:58:41.000000000",527.24,541.0,0.0,0.01,13.19,14.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550189.7]
["2025-02-06T11:58:41.000000000",527.24,542.0,0.0,0.01,14.11,15.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,543.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,544.0,0.0,0.01,16.11,17.3,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550189.7]
["2025-02-06T11:58:41.000000000",527.24,545.0,0.0,0.01,17.16,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550189.7]
["2025-02-06T11:58:41.000000000",527.24,546.0,0.0,0.01,18.12,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550189.7]
["2025-02-06T11:58:41.000000000",527.24,547.0,0.0,0.01,19.12,20.29,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550189.7]
["2025-02-06T11:58:41.000000000",527.24,548.0,0.0,0.01,20.16,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550189.7]
["2025-02-06T11:58:41.000000000",527.24,549.0,0.0,0.01,21.11,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,550.0,0.0,0.01,22.11,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550189.7]
["2025-02-06T11:58:41.000000000",527.24,551.0,0.0,0.01,23.11,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550189.7]
["2025-02-06T11:58:41.000000000",527.24,552.0,0.0,0.01,24.11,25.3,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550189.7]
["2025-02-06T11:58:53.000000000",527.22,503.0,23.71,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,504.0,22.72,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,505.0,21.71,22.77,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,506.0,20.72,21.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,507.0,19.71,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,508.0,18.71,19.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,509.0,17.7,18.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,510.0,16.94,17.62,0.01,0.02,1.0,-0.007,0.0,231,256,0.003,4018,309,1205.4,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,511.0,15.72,16.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,512.0,14.73,15.79,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,513.0,13.75,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,514.0,12.76,13.8,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,515.0,11.98,12.62,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2504,2310.6000000000004,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,516.0,10.94,11.71,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,517.0,9.75,10.68,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,518.0,9.0,9.63,0.04,0.05,0.953,-0.025,0.001,699,353,0.012,4335,7087,5271.900000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,519.0,7.83,8.57,0.05,0.06,0.952,-0.031,0.006,781,42,0.016,2087,5801,3807.8,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,520.0,7.1,7.42,0.07,0.08,0.946,-0.043,0.014,1073,194,0.022,4515,12775,11435.2,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,521.0,6.11,6.44,0.11,0.12,0.93,-0.064,0.026,671,173,0.03,3169,11845,11251.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,522.0,5.19,5.48,0.17,0.18,0.906,-0.09,0.038,1327,655,0.041,2897,18296,16920.3,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,523.0,4.43,4.5,0.25,0.26,0.866,-0.132,0.054,1613,1793,0.056,4233,17359,32415.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,524.0,3.57,3.63,0.39,0.4,0.811,-0.189,0.072,2086,1557,0.073,2499,31655,33261.899999999994,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,525.0,2.78,2.83,0.59,0.6,0.734,-0.266,0.091,3252,6542,0.091,3687,58701,63144.90000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,526.0,2.09,2.1,0.87,0.89,0.639,-0.361,0.106,2875,14417,0.106,3255,48685,64978.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,527.0,1.49,1.5,1.27,1.28,0.529,-0.471,0.115,2509,80045,0.115,1503,66865,46138.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,528.0,0.99,1.01,1.78,1.79,0.413,-0.587,0.115,3535,111970,0.115,2391,53082,68149.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,529.0,0.62,0.63,2.39,2.43,0.299,-0.701,0.105,3455,75326,0.105,371,15769,40172.99999999999,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,530.0,0.36,0.37,3.12,3.18,0.203,-0.797,0.086,5408,84477,0.086,427,3187,50180.99999999999,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,531.0,0.19,0.2,3.95,4.03,0.127,-0.873,0.064,4637,43938,0.064,327,4188,31769.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,532.0,0.1,0.11,4.52,4.94,0.073,-0.927,0.043,6209,27882,0.043,361,228,28251.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,533.0,0.05,0.06,5.32,6.11,0.041,-0.959,0.027,4914,17626,0.027,241,56,13918.5,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,534.0,0.02,0.03,6.37,7.2,0.021,-0.979,0.015,4195,8873,0.015,4,28,6298.5,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,535.0,0.01,0.02,7.22,8.21,0.012,-0.988,0.009,3067,6703,0.009,2716,20,5204.7,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,536.0,0.0,0.01,8.2,9.27,0.005,-0.995,0.004,2788,2901,0.004,17,54,1122.0,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,537.0,0.0,0.01,9.28,10.26,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,538.0,0.0,0.01,10.17,11.25,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,539.0,0.0,0.01,11.2,12.28,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,540.0,0.0,0.01,12.31,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,541.0,0.0,0.01,13.19,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,542.0,0.0,0.01,14.14,15.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,543.0,0.0,0.01,15.14,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,544.0,0.0,0.01,16.14,17.3,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,545.0,0.0,0.01,17.16,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,546.0,0.0,0.01,18.16,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,547.0,0.0,0.01,19.16,20.29,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,548.0,0.0,0.01,20.16,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,549.0,0.0,0.01,21.14,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,550.0,0.0,0.01,22.14,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,551.0,0.0,0.01,23.14,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551803.3999999999]
["2025-02-06T11:58:53.000000000",527.22,552.0,0.0,0.01,24.14,25.3,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,503.0,23.68,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,504.0,22.51,23.71,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,505.0,21.51,22.71,0.01,0.02,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,506.0,20.52,21.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,507.0,19.68,20.72,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,508.0,18.71,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,509.0,17.56,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,510.0,16.76,17.59,0.01,0.02,1.0,-0.007,0.0,231,256,0.003,4018,309,1205.4,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,511.0,15.71,16.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,512.0,14.55,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,513.0,13.55,14.65,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,514.0,12.77,13.72,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,515.0,11.82,12.61,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2504,2310.6000000000004,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,516.0,10.95,11.68,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,517.0,9.77,10.67,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,518.0,9.0,9.61,0.04,0.05,0.953,-0.025,0.001,699,353,0.012,4335,7087,5271.900000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,519.0,7.85,8.39,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5827,3807.8,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,520.0,7.1,7.35,0.07,0.08,0.946,-0.043,0.014,1073,194,0.022,4515,12775,11435.2,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,521.0,6.1,6.35,0.12,0.13,0.93,-0.064,0.026,671,173,0.03,3169,11860,11251.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,522.0,5.19,5.39,0.18,0.19,0.906,-0.09,0.038,1327,655,0.041,2897,18319,16920.3,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,523.0,4.35,4.41,0.27,0.28,0.866,-0.132,0.054,1613,1793,0.056,4233,17405,32415.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,524.0,3.49,3.56,0.41,0.42,0.811,-0.189,0.072,2086,1557,0.073,2499,31655,33261.899999999994,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,525.0,2.71,2.75,0.62,0.63,0.734,-0.266,0.091,3252,6542,0.091,3687,58735,63144.90000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,526.0,2.02,2.04,0.92,0.93,0.639,-0.361,0.106,2875,14417,0.106,3255,48717,64978.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,527.0,1.43,1.45,1.32,1.34,0.529,-0.471,0.115,2509,80105,0.115,1503,66880,46138.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,528.0,0.96,0.97,1.85,1.86,0.413,-0.587,0.115,3535,112093,0.115,2391,53120,68149.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,529.0,0.59,0.6,2.47,2.51,0.299,-0.701,0.105,3455,75378,0.105,371,15779,40172.99999999999,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,530.0,0.34,0.35,3.2,3.27,0.203,-0.797,0.086,5408,84541,0.086,427,3187,50180.99999999999,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,531.0,0.18,0.19,4.03,4.12,0.127,-0.873,0.064,4637,43946,0.064,327,4188,31769.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,532.0,0.1,0.11,4.56,5.08,0.073,-0.927,0.043,6209,27882,0.043,361,228,28251.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,533.0,0.05,0.06,5.36,6.11,0.041,-0.959,0.027,4914,17626,0.027,241,56,13918.5,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,534.0,0.02,0.03,6.37,7.2,0.021,-0.979,0.015,4195,8873,0.015,4,28,6298.5,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,535.0,0.01,0.02,7.3,8.21,0.012,-0.988,0.009,3067,6703,0.009,2716,20,5204.7,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,536.0,0.0,0.01,8.3,9.26,0.005,-0.995,0.004,2788,2901,0.004,17,54,1122.0,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,537.0,0.0,0.01,9.3,10.25,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,538.0,0.0,0.01,10.29,11.24,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,539.0,0.0,0.01,11.28,12.46,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,540.0,0.0,0.01,12.29,13.24,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,541.0,0.0,0.01,13.28,14.26,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,542.0,0.0,0.01,14.3,15.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,543.0,0.0,0.01,15.28,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,544.0,0.0,0.01,16.28,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,545.0,0.0,0.01,17.28,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,546.0,0.0,0.01,18.28,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,547.0,0.0,0.01,19.28,20.29,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,548.0,0.0,0.01,20.28,21.42,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,549.0,0.0,0.01,21.28,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,550.0,0.0,0.01,22.28,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,551.0,0.0,0.01,23.28,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551803.3999999999]
["2025-02-06T11:59:04.000000000",527.11,552.0,0.0,0.01,24.28,25.39,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551803.3999999999]
["2025-02-06T11:59:15.000000000",527.16,503.0,23.51,24.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,504.0,22.5,23.72,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,647,194.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,505.0,21.5,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,506.0,20.51,21.71,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,507.0,19.51,20.71,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,508.0,18.52,19.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,509.0,17.51,18.7,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,510.0,16.79,17.58,0.01,0.02,0.993,-0.007,0.003,231,256,0.003,4018,309,1274.7,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,511.0,15.52,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,512.0,14.55,15.69,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,513.0,13.56,14.63,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,514.0,12.52,13.71,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,515.0,11.83,12.61,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2505,2580.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,516.0,10.76,11.64,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,517.0,9.77,10.67,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,518.0,9.0,9.61,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,519.0,7.86,8.39,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5827,4588.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,520.0,7.1,7.34,0.07,0.08,0.956,-0.044,0.022,1073,194,0.022,4515,12775,12293.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,521.0,6.1,6.34,0.12,0.13,0.932,-0.068,0.032,671,173,0.032,3169,11876,12288.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,522.0,5.14,5.38,0.17,0.18,0.902,-0.098,0.043,1327,655,0.043,2897,18319,18163.2,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,523.0,4.39,4.46,0.26,0.27,0.86,-0.14,0.058,1613,1793,0.058,4233,17405,33906.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,524.0,3.54,3.59,0.4,0.41,0.8,-0.2,0.075,2086,1557,0.075,2499,31668,34387.5,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,525.0,2.75,2.78,0.6,0.61,0.722,-0.278,0.093,3252,6542,0.093,3687,58749,64532.7,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,526.0,2.06,2.07,0.89,0.9,0.625,-0.375,0.107,2875,14539,0.107,3255,48762,65591.0,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,527.0,1.46,1.47,1.29,1.31,0.514,-0.486,0.114,2509,80111,0.115,1503,66972,45887.1,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,528.0,0.98,0.99,1.8,1.82,0.398,-0.602,0.113,3535,112139,0.113,2391,53125,66963.79999999999,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,529.0,0.61,0.62,2.42,2.47,0.289,-0.711,0.102,3455,75381,0.101,371,15784,38988.1,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,530.0,0.35,0.36,3.16,3.22,0.191,-0.808,0.083,5408,84573,0.082,427,3192,48387.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,531.0,0.19,0.2,3.99,4.07,0.117,-0.88,0.061,4637,43967,0.058,327,4188,30182.3,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,532.0,0.1,0.11,4.57,5.06,0.072,-0.922,0.041,6209,27882,0.036,361,228,26756.5,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,533.0,0.04,0.05,5.38,6.11,0.035,-0.949,0.024,4914,17629,0.012,241,56,12082.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,534.0,0.02,0.03,6.37,7.2,0.021,-1.0,0.015,4195,8873,0.0,4,28,6292.5,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,535.0,0.01,0.02,7.32,8.2,0.012,-1.0,0.009,3067,6703,0.0,2716,20,2760.3,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,536.0,0.0,0.01,8.31,9.24,0.005,-1.0,0.004,2788,2911,0.0,17,54,1115.2,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,537.0,0.0,0.01,9.3,10.24,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,538.0,0.0,0.01,10.3,11.43,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,539.0,0.0,0.01,11.24,12.49,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,540.0,0.0,0.01,12.24,13.49,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,541.0,0.0,0.01,13.24,14.26,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,542.0,0.0,0.01,14.24,15.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,543.0,0.0,0.01,15.24,16.3,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,544.0,0.0,0.01,16.24,17.49,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,545.0,0.0,0.01,17.24,18.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,546.0,0.0,0.01,18.24,19.49,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,547.0,0.0,0.01,19.24,20.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,548.0,0.0,0.01,20.24,21.49,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,549.0,0.0,0.01,21.24,22.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,550.0,0.0,0.01,22.24,23.49,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,551.0,0.0,0.01,23.24,24.45,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551191.7999999999]
["2025-02-06T11:59:15.000000000",527.16,552.0,0.0,0.01,24.24,25.47,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551191.7999999999]
["2025-02-06T11:59:26.000000000",527.16,503.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,504.0,22.55,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,550177.9]
["2025-02-06T11:59:26.000000000",527.16,505.0,21.55,22.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,506.0,20.55,21.76,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,507.0,19.51,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,508.0,18.55,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550177.9]
["2025-02-06T11:59:26.000000000",527.16,509.0,17.52,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,510.0,16.81,17.57,0.01,0.02,1.0,-0.007,0.0,231,256,0.003,4018,309,1205.4,550177.9]
["2025-02-06T11:59:26.000000000",527.16,511.0,15.52,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,512.0,14.59,15.67,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8139,702.3000000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,513.0,13.56,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550177.9]
["2025-02-06T11:59:26.000000000",527.16,514.0,12.59,13.69,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1185,2024.4,550177.9]
["2025-02-06T11:59:26.000000000",527.16,515.0,11.86,12.6,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2505,2310.6000000000004,550177.9]
["2025-02-06T11:59:26.000000000",527.16,516.0,10.77,11.62,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,517.0,9.77,10.65,0.02,0.03,1.0,-0.015,0.0,512,101,0.008,3054,2461,2443.2000000000003,550177.9]
["2025-02-06T11:59:26.000000000",527.16,518.0,9.0,9.6,0.04,0.05,0.952,-0.025,0.001,699,353,0.012,4335,7087,5271.900000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,519.0,7.88,8.39,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,5828,3807.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,520.0,7.1,7.34,0.07,0.08,0.944,-0.044,0.014,1073,194,0.022,4515,12775,11435.2,550177.9]
["2025-02-06T11:59:26.000000000",527.16,521.0,6.1,6.34,0.11,0.12,0.928,-0.065,0.026,671,173,0.031,3169,11876,11568.5,550177.9]
["2025-02-06T11:59:26.000000000",527.16,522.0,5.14,5.38,0.17,0.18,0.901,-0.095,0.04,1327,655,0.043,2897,18319,17765.1,550177.9]
["2025-02-06T11:59:26.000000000",527.16,523.0,4.39,4.45,0.26,0.27,0.861,-0.137,0.056,1613,1793,0.058,4233,17405,33584.2,550177.9]
["2025-02-06T11:59:26.000000000",527.16,524.0,3.53,3.58,0.39,0.4,0.803,-0.196,0.074,2086,1557,0.075,2499,31668,34178.9,550177.9]
["2025-02-06T11:59:26.000000000",527.16,525.0,2.74,2.78,0.6,0.61,0.725,-0.275,0.092,3252,6542,0.093,3687,58774,64207.50000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,526.0,2.04,2.06,0.89,0.9,0.628,-0.372,0.107,2875,14551,0.108,3255,48762,65916.5,550177.9]
["2025-02-06T11:59:26.000000000",527.16,527.0,1.45,1.47,1.29,1.3,0.517,-0.483,0.115,2509,80146,0.115,1503,66976,46138.0,550177.9]
["2025-02-06T11:59:26.000000000",527.16,528.0,0.97,0.98,1.8,1.82,0.401,-0.599,0.114,3535,112156,0.114,2391,53126,67556.40000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,529.0,0.6,0.61,2.42,2.47,0.29,-0.71,0.103,3455,75387,0.103,371,15784,39407.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,530.0,0.35,0.36,3.16,3.23,0.192,-0.808,0.084,5408,84581,0.084,427,3192,49014.00000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,531.0,0.19,0.2,3.99,4.08,0.121,-0.879,0.061,4637,43967,0.061,327,4188,30280.4,550177.9]
["2025-02-06T11:59:26.000000000",527.16,532.0,0.1,0.11,4.59,5.06,0.072,-0.928,0.041,6209,27883,0.041,361,228,26937.0,550177.9]
["2025-02-06T11:59:26.000000000",527.16,533.0,0.04,0.05,5.38,6.11,0.035,-0.965,0.024,4914,17632,0.024,241,56,12372.000000000002,550177.9]
["2025-02-06T11:59:26.000000000",527.16,534.0,0.02,0.03,6.38,7.17,0.021,-0.979,0.015,4195,8873,0.015,4,28,6298.5,550177.9]
["2025-02-06T11:59:26.000000000",527.16,535.0,0.01,0.02,7.25,8.19,0.012,-0.988,0.009,3067,6703,0.009,2716,20,5204.7,550177.9]
["2025-02-06T11:59:26.000000000",527.16,536.0,0.0,0.01,8.3,9.24,0.005,-0.995,0.004,2788,2911,0.004,17,54,1122.0,550177.9]
["2025-02-06T11:59:26.000000000",527.16,537.0,0.0,0.01,9.32,10.21,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,550177.9]
["2025-02-06T11:59:26.000000000",527.16,538.0,0.0,0.01,10.32,11.41,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550177.9]
["2025-02-06T11:59:26.000000000",527.16,539.0,0.0,0.01,11.25,12.43,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,540.0,0.0,0.01,12.23,13.48,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550177.9]
["2025-02-06T11:59:26.000000000",527.16,541.0,0.0,0.01,13.26,14.22,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550177.9]
["2025-02-06T11:59:26.000000000",527.16,542.0,0.0,0.01,14.26,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,543.0,0.0,0.01,15.27,16.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,544.0,0.0,0.01,16.23,17.45,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550177.9]
["2025-02-06T11:59:26.000000000",527.16,545.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550177.9]
["2025-02-06T11:59:26.000000000",527.16,546.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550177.9]
["2025-02-06T11:59:26.000000000",527.16,547.0,0.0,0.01,19.23,20.45,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550177.9]
["2025-02-06T11:59:26.000000000",527.16,548.0,0.0,0.01,20.23,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550177.9]
["2025-02-06T11:59:26.000000000",527.16,549.0,0.0,0.01,21.23,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,550.0,0.0,0.01,22.23,23.45,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550177.9]
["2025-02-06T11:59:26.000000000",527.16,551.0,0.0,0.01,23.23,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550177.9]
["2025-02-06T11:59:26.000000000",527.16,552.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550177.9]
["2025-02-06T11:59:38.000000000",527.09,503.0,23.51,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,504.0,22.55,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,552078.3]
["2025-02-06T11:59:38.000000000",527.09,505.0,21.51,22.71,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552078.3]
["2025-02-06T11:59:38.000000000",527.09,506.0,20.5,21.7,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,507.0,19.5,20.71,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,508.0,18.52,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,509.0,17.53,18.69,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552078.3]
["2025-02-06T11:59:38.000000000",527.09,510.0,16.82,17.55,0.01,0.02,0.993,-0.007,0.003,231,256,0.003,4018,309,1274.7,552078.3]
["2025-02-06T11:59:38.000000000",527.09,511.0,15.52,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552078.3]
["2025-02-06T11:59:38.000000000",527.09,512.0,14.53,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552078.3]
["2025-02-06T11:59:38.000000000",527.09,513.0,13.52,14.64,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,514.0,12.54,13.7,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,552078.3]
["2025-02-06T11:59:38.000000000",527.09,515.0,11.82,12.57,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2505,2580.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,516.0,10.78,11.57,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552078.3]
["2025-02-06T11:59:38.000000000",527.09,517.0,9.77,10.64,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,518.0,9.0,9.57,0.04,0.05,0.975,-0.025,0.013,699,353,0.013,4335,7087,6544.199999999999,552078.3]
["2025-02-06T11:59:38.000000000",527.09,519.0,7.88,8.39,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5828,4588.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,520.0,7.1,7.31,0.07,0.08,0.956,-0.044,0.022,1073,194,0.022,4515,12775,12293.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,521.0,6.1,6.31,0.12,0.13,0.932,-0.068,0.032,671,175,0.032,3169,11876,12288.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,522.0,5.14,5.36,0.18,0.19,0.905,-0.095,0.043,1327,656,0.043,2897,18319,18163.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,523.0,4.33,4.41,0.27,0.28,0.863,-0.137,0.058,1613,1793,0.058,4233,17406,33906.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,524.0,3.48,3.54,0.41,0.42,0.803,-0.197,0.076,2086,1559,0.076,2499,31668,34846.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,525.0,2.7,2.74,0.62,0.63,0.723,-0.277,0.093,3252,6543,0.093,3687,58775,64532.7,552078.3]
["2025-02-06T11:59:38.000000000",527.09,526.0,2.01,2.02,0.92,0.93,0.626,-0.374,0.108,2875,14551,0.108,3255,48840,66204.0,552078.3]
["2025-02-06T11:59:38.000000000",527.09,527.0,1.42,1.43,1.33,1.34,0.514,-0.486,0.116,2509,80211,0.116,1503,67113,46539.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,528.0,0.95,0.96,1.85,1.87,0.398,-0.602,0.113,3535,112305,0.113,2391,53190,66963.79999999999,552078.3]
["2025-02-06T11:59:38.000000000",527.09,529.0,0.58,0.59,2.48,2.52,0.287,-0.713,0.102,3455,75450,0.102,371,15786,39025.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,530.0,0.34,0.35,3.21,3.28,0.191,-0.809,0.083,5408,84612,0.082,427,3192,48387.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,531.0,0.18,0.19,4.05,4.13,0.117,-0.881,0.06,4637,43973,0.058,327,4188,29718.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,532.0,0.09,0.1,4.59,5.09,0.067,-0.928,0.04,6209,27919,0.035,361,228,26099.5,552078.3]
["2025-02-06T11:59:38.000000000",527.09,533.0,0.04,0.05,5.37,6.11,0.035,-0.951,0.024,4914,17642,0.012,241,56,12082.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,534.0,0.02,0.03,6.39,7.17,0.021,-1.0,0.015,4195,8873,0.0,4,28,6292.5,552078.3]
["2025-02-06T11:59:38.000000000",527.09,535.0,0.01,0.02,7.3,8.17,0.012,-1.0,0.009,3067,6704,0.0,2716,20,2760.3,552078.3]
["2025-02-06T11:59:38.000000000",527.09,536.0,0.0,0.01,8.32,9.42,0.005,-1.0,0.004,2788,2911,0.0,17,54,1115.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,537.0,0.0,0.01,9.3,10.4,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552078.3]
["2025-02-06T11:59:38.000000000",527.09,538.0,0.0,0.01,10.3,11.49,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,539.0,0.0,0.01,11.29,12.49,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552078.3]
["2025-02-06T11:59:38.000000000",527.09,540.0,0.0,0.01,12.29,13.48,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,541.0,0.0,0.01,13.31,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552078.3]
["2025-02-06T11:59:38.000000000",527.09,542.0,0.0,0.01,14.3,15.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,543.0,0.0,0.01,15.31,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,544.0,0.0,0.01,16.29,17.49,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552078.3]
["2025-02-06T11:59:38.000000000",527.09,545.0,0.0,0.01,17.29,18.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552078.3]
["2025-02-06T11:59:38.000000000",527.09,546.0,0.0,0.01,18.29,19.45,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552078.3]
["2025-02-06T11:59:38.000000000",527.09,547.0,0.0,0.01,19.29,20.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,548.0,0.0,0.01,20.29,21.49,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552078.3]
["2025-02-06T11:59:38.000000000",527.09,549.0,0.0,0.01,21.29,22.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552078.3]
["2025-02-06T11:59:38.000000000",527.09,550.0,0.0,0.01,22.29,23.45,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552078.3]
["2025-02-06T11:59:38.000000000",527.09,551.0,0.0,0.01,23.29,24.45,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552078.3]
["2025-02-06T11:59:38.000000000",527.09,552.0,0.0,0.01,24.29,25.49,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552078.3]
["2025-02-06T11:59:49.000000000",527.14,503.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,504.0,22.54,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,552078.3]
["2025-02-06T11:59:49.000000000",527.14,505.0,21.55,22.67,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,552078.3]
["2025-02-06T11:59:49.000000000",527.14,506.0,20.54,21.68,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,507.0,19.54,20.71,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,508.0,18.56,19.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,509.0,17.56,18.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552078.3]
["2025-02-06T11:59:49.000000000",527.14,510.0,16.84,17.53,0.01,0.02,0.993,-0.007,0.003,231,257,0.003,4018,309,1274.7,552078.3]
["2025-02-06T11:59:49.000000000",527.14,511.0,15.55,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552078.3]
["2025-02-06T11:59:49.000000000",527.14,512.0,14.56,15.7,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,552078.3]
["2025-02-06T11:59:49.000000000",527.14,513.0,13.56,14.62,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,514.0,12.57,13.69,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,552078.3]
["2025-02-06T11:59:49.000000000",527.14,515.0,11.84,12.56,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2505,2580.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,516.0,10.79,11.56,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,552078.3]
["2025-02-06T11:59:49.000000000",527.14,517.0,9.79,10.62,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,518.0,9.0,9.57,0.04,0.05,0.975,-0.025,0.013,699,353,0.013,4335,7087,6544.199999999999,552078.3]
["2025-02-06T11:59:49.000000000",527.14,519.0,7.88,8.39,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5828,4588.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,520.0,7.1,7.31,0.07,0.08,0.956,-0.044,0.022,1073,194,0.022,4515,12775,12293.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,521.0,6.12,6.39,0.11,0.12,0.932,-0.068,0.032,671,175,0.032,3169,11916,12288.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,522.0,5.16,5.43,0.17,0.18,0.905,-0.095,0.043,1327,656,0.043,2897,18319,18163.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,523.0,4.36,4.44,0.26,0.27,0.863,-0.137,0.058,1613,1793,0.058,4233,17407,33906.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,524.0,3.5,3.57,0.4,0.41,0.803,-0.197,0.076,2086,1560,0.076,2499,31673,34846.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,525.0,2.73,2.77,0.6,0.62,0.723,-0.277,0.093,3252,6543,0.093,3687,58947,64532.7,552078.3]
["2025-02-06T11:59:49.000000000",527.14,526.0,2.03,2.06,0.9,0.91,0.626,-0.374,0.108,2875,14552,0.108,3255,48874,66204.0,552078.3]
["2025-02-06T11:59:49.000000000",527.14,527.0,1.44,1.46,1.3,1.32,0.514,-0.486,0.116,2509,80240,0.116,1503,67135,46539.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,528.0,0.96,0.97,1.82,1.84,0.398,-0.602,0.113,3535,112547,0.113,2391,53214,66963.79999999999,552078.3]
["2025-02-06T11:59:49.000000000",527.14,529.0,0.6,0.61,2.44,2.48,0.287,-0.713,0.102,3455,75471,0.102,371,15786,39025.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,530.0,0.34,0.35,3.18,3.24,0.191,-0.809,0.083,5408,84613,0.082,427,3192,48387.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,531.0,0.19,0.2,4.01,4.1,0.117,-0.881,0.06,4637,44015,0.058,327,4188,29718.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,532.0,0.09,0.1,4.62,5.05,0.067,-0.928,0.04,6209,27948,0.035,361,228,26099.5,552078.3]
["2025-02-06T11:59:49.000000000",527.14,533.0,0.04,0.05,5.37,6.11,0.035,-0.951,0.024,4914,17643,0.012,241,56,12082.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,534.0,0.02,0.03,6.42,7.16,0.021,-1.0,0.015,4195,8873,0.0,4,28,6292.5,552078.3]
["2025-02-06T11:59:49.000000000",527.14,535.0,0.01,0.02,7.25,8.17,0.012,-1.0,0.009,3067,6704,0.0,2716,20,2760.3,552078.3]
["2025-02-06T11:59:49.000000000",527.14,536.0,0.0,0.01,8.25,9.42,0.005,-1.0,0.004,2788,2911,0.0,17,54,1115.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,537.0,0.0,0.01,9.31,10.37,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552078.3]
["2025-02-06T11:59:49.000000000",527.14,538.0,0.0,0.01,10.33,11.45,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,539.0,0.0,0.01,11.25,12.44,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552078.3]
["2025-02-06T11:59:49.000000000",527.14,540.0,0.0,0.01,12.28,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,541.0,0.0,0.01,13.28,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552078.3]
["2025-02-06T11:59:49.000000000",527.14,542.0,0.0,0.01,14.32,15.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,543.0,0.0,0.01,15.31,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,544.0,0.0,0.01,16.27,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552078.3]
["2025-02-06T11:59:49.000000000",527.14,545.0,0.0,0.01,17.27,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552078.3]
["2025-02-06T11:59:49.000000000",527.14,546.0,0.0,0.01,18.27,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552078.3]
["2025-02-06T11:59:49.000000000",527.14,547.0,0.0,0.01,19.23,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,548.0,0.0,0.01,20.23,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552078.3]
["2025-02-06T11:59:49.000000000",527.14,549.0,0.0,0.01,21.23,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552078.3]
["2025-02-06T11:59:49.000000000",527.14,550.0,0.0,0.01,22.23,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552078.3]
["2025-02-06T11:59:49.000000000",527.14,551.0,0.0,0.01,23.27,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552078.3]
["2025-02-06T11:59:49.000000000",527.14,552.0,0.0,0.01,24.27,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552078.3]
["2025-02-06T12:00:00.000000000",527.155,503.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,504.0,22.55,23.7,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,505.0,21.55,22.66,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,506.0,20.54,21.67,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,507.0,19.55,20.7,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,508.0,18.57,19.69,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,509.0,17.57,18.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,510.0,16.86,17.49,0.01,0.02,0.993,-0.007,0.003,231,257,0.003,4018,309,1274.7,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,511.0,15.56,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,512.0,14.58,15.7,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8139,797.4,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,513.0,13.58,14.61,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,514.0,12.59,13.66,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1185,2082.4,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,515.0,11.86,12.55,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2505,2580.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,516.0,10.79,11.55,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,517.0,9.81,10.6,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,518.0,9.0,9.57,0.04,0.05,0.975,-0.025,0.012,699,353,0.012,4335,7087,6040.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,519.0,7.88,8.39,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5828,4588.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,520.0,7.1,7.31,0.07,0.08,0.956,-0.044,0.022,1073,194,0.022,4515,12775,12293.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,521.0,6.1,6.36,0.11,0.12,0.935,-0.065,0.031,671,175,0.031,3169,11916,11904.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,522.0,5.17,5.4,0.17,0.18,0.905,-0.095,0.043,1327,656,0.043,2897,18321,18163.2,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,523.0,4.39,4.46,0.26,0.27,0.863,-0.137,0.058,1613,1793,0.058,4233,17407,33906.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,524.0,3.53,3.58,0.39,0.4,0.804,-0.196,0.075,2086,1570,0.075,2499,31673,34387.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,525.0,2.75,2.78,0.6,0.61,0.725,-0.274,0.093,3252,6543,0.093,3687,58948,64532.7,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,526.0,2.05,2.06,0.9,0.91,0.628,-0.372,0.107,2875,14552,0.107,3255,48881,65591.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,527.0,1.45,1.47,1.3,1.31,0.517,-0.482,0.115,2509,80248,0.115,1503,67146,46138.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,528.0,0.97,0.98,1.81,1.83,0.401,-0.598,0.114,3535,112552,0.114,2391,53214,67556.40000000001,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,529.0,0.6,0.61,2.44,2.46,0.29,-0.71,0.103,3455,75479,0.102,371,15786,39370.7,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,530.0,0.35,0.36,3.17,3.23,0.192,-0.807,0.084,5408,84615,0.083,427,3192,48971.30000000001,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,531.0,0.19,0.2,4.0,4.08,0.117,-0.88,0.061,4637,44025,0.059,327,4188,30215.0,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,532.0,0.09,0.1,4.63,5.09,0.067,-0.927,0.04,6209,27965,0.035,361,228,26099.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,533.0,0.04,0.05,5.38,6.11,0.035,-0.95,0.024,4914,17651,0.012,241,56,12082.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,534.0,0.02,0.03,6.42,7.16,0.021,-1.0,0.015,4195,8873,0.0,4,28,6292.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,535.0,0.01,0.02,7.26,8.15,0.012,-1.0,0.009,3067,6704,0.0,2716,20,2760.3,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,536.0,0.0,0.01,8.26,9.42,0.005,-1.0,0.004,2788,2911,0.0,17,54,1115.2,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,537.0,0.0,0.01,9.31,10.37,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,538.0,0.0,0.01,10.34,11.43,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,539.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,540.0,0.0,0.01,12.3,13.4,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,541.0,0.0,0.01,13.28,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,542.0,0.0,0.01,14.33,15.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,543.0,0.0,0.01,15.31,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,544.0,0.0,0.01,16.27,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,545.0,0.0,0.01,17.27,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,546.0,0.0,0.01,18.27,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,547.0,0.0,0.01,19.23,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,548.0,0.0,0.01,20.23,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,549.0,0.0,0.01,21.23,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,550.0,0.0,0.01,22.23,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,551.0,0.0,0.01,23.27,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551736.2000000001]
["2025-02-06T12:00:00.000000000",527.155,552.0,0.0,0.01,24.27,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551736.2000000001]
["2025-02-06T12:00:12.000000000",526.905,502.0,24.36,25.51,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,979,52.400000000000006,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,503.0,23.44,24.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,504.0,22.38,23.51,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,505.0,21.44,22.51,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1228,159.5,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,506.0,20.36,21.51,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,507.0,19.3,20.51,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,508.0,18.32,19.51,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,509.0,17.45,18.51,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,510.0,16.66,17.48,0.01,0.02,0.993,-0.007,0.003,231,257,0.003,4018,309,1274.7,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,511.0,15.51,16.52,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,512.0,14.45,15.51,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,513.0,13.45,14.52,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,514.0,12.56,13.53,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1186,2082.4,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,515.0,11.66,12.52,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2505,2580.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,516.0,10.6,11.52,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,517.0,9.57,10.55,0.02,0.03,0.985,-0.015,0.008,512,101,0.008,3054,2461,2852.8,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,518.0,8.67,9.52,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7087,6544.199999999999,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,519.0,7.71,8.36,0.05,0.06,0.968,-0.032,0.017,781,45,0.017,2087,5828,4875.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,520.0,6.75,7.26,0.08,0.09,0.952,-0.048,0.024,1073,195,0.024,4515,12777,13411.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,521.0,6.0,6.26,0.13,0.14,0.931,-0.069,0.033,671,175,0.033,3169,11916,12672.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,522.0,5.04,5.3,0.2,0.21,0.897,-0.103,0.045,1327,656,0.045,2897,18327,19008.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,523.0,4.18,4.24,0.3,0.31,0.852,-0.148,0.06,1613,1794,0.06,4233,17409,35076.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,524.0,3.34,3.39,0.46,0.47,0.792,-0.21,0.078,2086,1570,0.077,2499,31788,35513.1,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,525.0,2.58,2.6,0.68,0.69,0.709,-0.29,0.094,3252,6543,0.095,3687,58997,65595.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,526.0,1.91,1.92,1.01,1.02,0.611,-0.389,0.108,2875,14568,0.108,3255,49027,66204.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,527.0,1.34,1.35,1.44,1.45,0.499,-0.501,0.115,2509,80416,0.114,1503,67399,45987.7,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,528.0,0.88,0.89,1.98,2.0,0.384,-0.616,0.112,3535,112979,0.112,2391,53235,66371.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,529.0,0.55,0.56,2.62,2.67,0.275,-0.725,0.1,3455,75625,0.099,371,15809,38222.9,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,530.0,0.31,0.32,3.38,3.45,0.182,-0.817,0.08,5408,84669,0.079,427,3192,46637.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,531.0,0.17,0.18,4.22,4.31,0.111,-0.886,0.058,4637,44035,0.055,327,4208,28693.10000000001,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,532.0,0.08,0.09,4.65,5.29,0.061,-0.931,0.038,6209,27999,0.031,361,228,24713.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,533.0,0.04,0.05,5.56,6.34,0.035,-0.949,0.023,4914,17651,0.011,241,56,11567.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,534.0,0.02,0.03,6.51,7.35,0.02,-1.0,0.014,4195,8873,0.0,4,28,5873.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,535.0,0.01,0.02,7.5,8.55,0.012,-1.0,0.009,3067,6704,0.0,2716,20,2760.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,536.0,0.0,0.01,8.51,9.59,0.005,-1.0,0.004,2788,2911,0.0,17,54,1115.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,537.0,0.0,0.01,9.48,10.6,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,538.0,0.0,0.01,10.47,11.48,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,539.0,0.0,0.01,11.49,12.46,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,540.0,0.0,0.01,12.49,13.6,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,541.0,0.0,0.01,13.49,14.59,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,542.0,0.0,0.01,14.5,15.56,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,543.0,0.0,0.01,15.49,16.56,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,544.0,0.0,0.01,16.49,17.56,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,545.0,0.0,0.01,17.49,18.7,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,546.0,0.0,0.01,18.49,19.63,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,547.0,0.0,0.01,19.49,20.64,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,548.0,0.0,0.01,20.49,21.68,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,549.0,0.0,0.01,21.49,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,550.0,0.0,0.01,22.49,23.68,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550453.4000000001]
["2025-02-06T12:00:12.000000000",526.905,551.0,0.0,0.01,23.49,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550453.4000000001]
["2025-02-06T12:00:24.000000000",526.735,502.0,24.27,25.4,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,503.0,23.24,24.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,504.0,22.25,23.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,505.0,21.21,22.39,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,506.0,20.34,21.39,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,507.0,19.25,20.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,508.0,18.21,19.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,509.0,17.23,18.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,510.0,16.48,17.39,0.01,0.02,1.0,-0.007,0.0,231,257,0.003,4018,309,1205.4,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,511.0,15.36,16.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,512.0,14.48,15.4,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,513.0,13.37,14.41,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,514.0,12.46,13.41,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1186,3036.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,515.0,11.48,12.4,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,516.0,10.6,11.41,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,517.0,9.41,10.42,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2462,3054.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,518.0,8.56,9.43,0.04,0.05,0.955,-0.026,0.002,699,356,0.013,4335,7087,5775.3,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,519.0,7.54,8.33,0.06,0.07,0.951,-0.037,0.01,781,45,0.018,2087,5832,4537.599999999999,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,520.0,6.76,7.07,0.09,0.1,0.94,-0.053,0.02,1073,195,0.026,4515,12779,13885.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,521.0,5.8,6.07,0.14,0.15,0.918,-0.078,0.032,671,185,0.036,3169,11931,13555.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,522.0,4.9,5.11,0.21,0.22,0.886,-0.112,0.046,1327,656,0.048,2897,18333,20009.800000000003,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,523.0,4.05,4.11,0.33,0.34,0.839,-0.161,0.063,1613,1795,0.064,4233,17411,37253.09999999999,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,524.0,3.2,3.27,0.49,0.5,0.773,-0.227,0.08,2086,1572,0.081,2499,31806,36929.9,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,525.0,2.47,2.5,0.73,0.75,0.688,-0.312,0.097,3252,6570,0.097,3687,59081,67308.3,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,526.0,1.81,1.83,1.08,1.09,0.587,-0.413,0.109,2875,14594,0.109,3255,49125,66817.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,527.0,1.26,1.28,1.52,1.54,0.476,-0.524,0.114,2509,80678,0.115,1503,67640,45887.1,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,528.0,0.82,0.84,2.08,2.1,0.361,-0.639,0.11,3535,113217,0.11,2391,53300,65186.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,529.0,0.5,0.51,2.74,2.78,0.256,-0.744,0.096,3455,75723,0.096,371,15819,36729.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,530.0,0.29,0.3,3.55,3.57,0.167,-0.832,0.075,5408,85156,0.075,427,3207,43762.49999999999,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,531.0,0.15,0.16,4.37,4.45,0.104,-0.896,0.054,4637,44115,0.054,327,4208,26805.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,532.0,0.08,0.09,4.73,5.43,0.06,-0.94,0.036,6209,28010,0.036,361,228,23652.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,533.0,0.04,0.05,5.67,6.4,0.034,-0.966,0.022,4914,17653,0.022,241,56,11341.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,534.0,0.02,0.03,6.64,7.53,0.02,-0.98,0.014,4195,8899,0.014,4,28,5878.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,535.0,0.01,0.02,7.62,8.53,0.012,-0.988,0.009,3067,6704,0.009,2716,20,5204.7,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,536.0,0.0,0.01,8.6,9.69,0.005,-0.995,0.004,2788,2911,0.004,17,54,1122.0,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,537.0,0.0,0.01,9.6,10.71,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,538.0,0.0,0.01,10.61,11.69,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,539.0,0.0,0.01,11.6,12.77,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,540.0,0.0,0.01,12.59,13.83,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,541.0,0.0,0.01,13.59,14.74,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,542.0,0.0,0.01,14.59,15.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,543.0,0.0,0.01,15.59,16.54,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,544.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,545.0,0.0,0.01,17.6,18.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,546.0,0.0,0.01,18.59,19.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,547.0,0.0,0.01,19.59,20.81,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,548.0,0.0,0.01,20.6,21.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,549.0,0.0,0.01,21.6,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,550.0,0.0,0.01,22.6,23.8,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551412.7999999997]
["2025-02-06T12:00:24.000000000",526.735,551.0,0.0,0.01,23.6,24.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,502.0,24.13,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,503.0,23.13,24.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,504.0,22.14,23.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,505.0,21.22,22.54,0.0,0.01,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,506.0,20.18,21.54,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,507.0,19.21,20.54,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,508.0,18.13,19.54,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,509.0,17.23,18.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,510.0,16.5,17.37,0.01,0.02,1.0,-0.007,0.0,231,258,0.003,4018,309,1205.4,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,511.0,15.31,16.53,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,512.0,14.29,15.43,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,513.0,13.38,14.38,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,514.0,12.26,13.43,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1186,3036.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,515.0,11.5,12.39,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,516.0,10.6,11.53,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,517.0,9.42,10.41,0.03,0.04,1.0,-0.02,0.0,512,101,0.01,3054,2462,3054.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,518.0,8.71,9.41,0.04,0.05,0.955,-0.026,0.002,699,356,0.013,4335,7087,5775.3,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,519.0,7.55,8.32,0.06,0.07,0.951,-0.037,0.01,781,45,0.018,2087,5832,4537.599999999999,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,520.0,6.76,7.05,0.09,0.1,0.94,-0.053,0.02,1073,195,0.026,4515,12789,13885.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,521.0,5.8,6.15,0.14,0.15,0.918,-0.078,0.032,671,185,0.036,3169,11934,13555.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,522.0,4.91,5.2,0.21,0.22,0.886,-0.112,0.046,1327,656,0.048,2897,18344,20009.800000000003,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,523.0,4.08,4.16,0.32,0.33,0.839,-0.161,0.063,1613,1795,0.064,4233,17413,37253.09999999999,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,524.0,3.25,3.31,0.48,0.49,0.773,-0.227,0.08,2086,1572,0.081,2499,31830,36929.9,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,525.0,2.5,2.54,0.72,0.73,0.688,-0.312,0.097,3252,6571,0.097,3687,59115,67308.3,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,526.0,1.84,1.86,1.05,1.06,0.587,-0.413,0.109,2875,14646,0.109,3255,49184,66817.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,527.0,1.29,1.3,1.49,1.5,0.476,-0.524,0.114,2509,80766,0.115,1503,67742,45887.1,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,528.0,0.85,0.86,2.04,2.06,0.361,-0.639,0.11,3535,113318,0.11,2391,53307,65186.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,529.0,0.52,0.53,2.7,2.75,0.256,-0.744,0.096,3455,75831,0.096,371,15830,36729.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,530.0,0.3,0.31,3.46,3.54,0.167,-0.832,0.075,5408,85276,0.075,427,3212,43762.49999999999,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,531.0,0.16,0.17,4.32,4.41,0.104,-0.896,0.054,4637,44265,0.054,327,4208,26805.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,532.0,0.07,0.08,4.76,5.4,0.06,-0.94,0.036,6209,28017,0.036,361,228,23652.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,533.0,0.03,0.04,5.67,6.51,0.034,-0.966,0.022,4914,17653,0.022,241,56,11341.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,534.0,0.02,0.03,6.66,7.53,0.02,-0.98,0.014,4195,8900,0.014,4,28,5878.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,535.0,0.01,0.02,7.63,8.72,0.012,-0.988,0.009,3067,6704,0.009,2716,20,5204.7,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,536.0,0.0,0.01,8.63,9.68,0.005,-0.995,0.004,2788,2926,0.004,17,54,1122.0,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,537.0,0.0,0.01,9.58,10.67,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,538.0,0.0,0.01,10.62,11.68,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,539.0,0.0,0.01,11.6,12.87,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,540.0,0.0,0.01,12.6,13.87,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,541.0,0.0,0.01,13.6,14.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,542.0,0.0,0.01,14.46,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,543.0,0.0,0.01,15.46,16.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,544.0,0.0,0.01,16.46,17.87,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,545.0,0.0,0.01,17.46,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,546.0,0.0,0.01,18.46,19.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,547.0,0.0,0.01,19.46,20.87,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,548.0,0.0,0.01,20.46,21.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,549.0,0.0,0.01,21.46,22.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,550.0,0.0,0.01,22.46,23.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551412.7999999997]
["2025-02-06T12:00:35.000000000",526.795,551.0,0.0,0.01,23.46,24.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551412.7999999997]
["2025-02-06T12:00:47.000000000",526.76,502.0,24.14,25.43,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,545443.1]
["2025-02-06T12:00:47.000000000",526.76,503.0,23.13,24.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,504.0,22.13,23.43,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,647,86.9,545443.1]
["2025-02-06T12:00:47.000000000",526.76,505.0,21.22,22.43,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1228,156.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,506.0,20.13,21.43,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,507.0,19.13,20.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,508.0,18.02,19.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,509.0,17.24,18.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545443.1]
["2025-02-06T12:00:47.000000000",526.76,510.0,16.5,17.37,0.01,0.02,1.0,-0.007,0.0,231,258,0.003,4018,309,1205.4,545443.1]
["2025-02-06T12:00:47.000000000",526.76,511.0,15.31,16.43,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545443.1]
["2025-02-06T12:00:47.000000000",526.76,512.0,14.32,15.39,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,545443.1]
["2025-02-06T12:00:47.000000000",526.76,513.0,13.39,14.37,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,514.0,12.27,13.44,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1189,3036.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,515.0,11.5,12.38,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,545443.1]
["2025-02-06T12:00:47.000000000",526.76,516.0,10.4,11.43,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,517.0,9.42,10.09,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,518.0,8.47,9.41,0.04,0.05,0.952,-0.026,0.002,699,356,0.013,4335,7087,5775.3,545443.1]
["2025-02-06T12:00:47.000000000",526.76,519.0,7.56,8.3,0.06,0.07,0.948,-0.037,0.01,781,45,0.018,2087,5892,4537.599999999999,545443.1]
["2025-02-06T12:00:47.000000000",526.76,520.0,6.7,6.97,0.09,0.1,0.937,-0.053,0.019,1073,195,0.025,4515,12849,13326.2,545443.1]
["2025-02-06T12:00:47.000000000",526.76,521.0,5.8,6.15,0.14,0.15,0.917,-0.078,0.031,671,185,0.035,3169,11936,13171.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,522.0,4.93,5.01,0.21,0.22,0.886,-0.111,0.045,1327,656,0.047,2897,18553,19587.4,545443.1]
["2025-02-06T12:00:47.000000000",526.76,523.0,4.04,4.13,0.33,0.34,0.842,-0.157,0.061,1613,1795,0.063,4233,17425,36507.2,545443.1]
["2025-02-06T12:00:47.000000000",526.76,524.0,3.22,3.27,0.49,0.5,0.778,-0.222,0.079,2086,1572,0.08,2499,31839,36471.40000000001,545443.1]
["2025-02-06T12:00:47.000000000",526.76,525.0,2.47,2.51,0.73,0.74,0.694,-0.306,0.096,3252,6573,0.096,3687,59186,66614.4,545443.1]
["2025-02-06T12:00:47.000000000",526.76,526.0,1.82,1.84,1.07,1.08,0.593,-0.406,0.109,2875,14676,0.109,3255,49269,66817.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,527.0,1.27,1.29,1.52,1.53,0.482,-0.518,0.114,2509,81007,0.114,1503,67853,45736.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,528.0,0.84,0.85,2.07,2.09,0.367,-0.632,0.111,3535,114102,0.11,2391,53332,65539.5,545443.1]
["2025-02-06T12:00:47.000000000",526.76,529.0,0.51,0.52,2.73,2.79,0.26,-0.74,0.097,3455,76026,0.096,371,15832,37075.1,545443.1]
["2025-02-06T12:00:47.000000000",526.76,530.0,0.29,0.3,3.5,3.58,0.172,-0.827,0.077,5408,85296,0.076,427,3212,44886.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,531.0,0.15,0.16,4.36,4.45,0.105,-0.893,0.055,4637,44299,0.053,327,4208,27236.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,532.0,0.07,0.08,4.76,5.45,0.055,-0.938,0.035,6209,28146,0.029,361,228,22778.4,545443.1]
["2025-02-06T12:00:47.000000000",526.76,533.0,0.03,0.04,5.68,6.6,0.028,-0.956,0.02,4914,17657,0.008,241,56,10020.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,534.0,0.02,0.03,6.67,7.53,0.02,-1.0,0.014,4195,8908,0.0,4,28,5873.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,535.0,0.01,0.02,7.65,8.73,0.012,-1.0,0.009,3067,6705,0.0,2716,20,2760.3,545443.1]
["2025-02-06T12:00:47.000000000",526.76,536.0,0.0,0.01,8.64,9.79,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,545443.1]
["2025-02-06T12:00:47.000000000",526.76,537.0,0.0,0.01,9.6,10.66,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,545443.1]
["2025-02-06T12:00:47.000000000",526.76,538.0,0.0,0.01,10.64,11.67,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,539.0,0.0,0.01,11.61,12.97,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,545443.1]
["2025-02-06T12:00:47.000000000",526.76,540.0,0.0,0.01,12.57,13.98,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,545443.1]
["2025-02-06T12:00:47.000000000",526.76,541.0,0.0,0.01,13.6,14.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,545443.1]
["2025-02-06T12:00:47.000000000",526.76,542.0,0.0,0.01,14.57,15.68,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,543.0,0.0,0.01,15.57,16.74,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,544.0,0.0,0.01,16.57,17.98,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,545443.1]
["2025-02-06T12:00:47.000000000",526.76,545.0,0.0,0.01,17.57,18.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545443.1]
["2025-02-06T12:00:47.000000000",526.76,546.0,0.0,0.01,18.57,19.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545443.1]
["2025-02-06T12:00:47.000000000",526.76,547.0,0.0,0.01,19.57,20.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,548.0,0.0,0.01,20.57,21.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545443.1]
["2025-02-06T12:00:47.000000000",526.76,549.0,0.0,0.01,21.57,22.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545443.1]
["2025-02-06T12:00:47.000000000",526.76,550.0,0.0,0.01,22.57,23.96,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545443.1]
["2025-02-06T12:00:47.000000000",526.76,551.0,0.0,0.01,23.57,24.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545443.1]
["2025-02-06T12:00:58.000000000",526.725,502.0,24.0,25.38,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,979,52.400000000000006,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,503.0,23.13,24.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,778,100.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,504.0,21.99,23.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,647,97.4,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,505.0,21.22,22.4,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,506.0,20.0,21.4,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,507.0,19.06,20.36,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,508.0,18.02,19.36,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,509.0,17.25,18.4,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,510.0,16.32,17.35,0.01,0.02,0.993,-0.007,0.003,231,259,0.003,4018,309,1274.7,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,511.0,15.17,16.35,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,512.0,14.04,15.36,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,513.0,13.27,14.36,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,514.0,12.28,13.41,0.02,0.03,0.988,-0.012,0.006,145,3,0.006,5061,1189,3123.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,515.0,11.63,12.38,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2507,2580.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,516.0,10.42,11.33,0.02,0.03,0.986,-0.014,0.007,795,7,0.007,2558,3302,2347.1,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,517.0,9.45,10.07,0.03,0.04,0.98,-0.02,0.01,512,102,0.01,3054,2462,3565.9999999999995,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,518.0,8.63,9.38,0.04,0.05,0.974,-0.026,0.013,699,356,0.013,4335,7088,6544.199999999999,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,519.0,7.37,8.27,0.07,0.08,0.959,-0.041,0.02,781,45,0.02,2087,5892,5736.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,520.0,6.69,6.92,0.1,0.11,0.943,-0.057,0.027,1073,195,0.027,4515,12854,15087.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,521.0,5.73,5.97,0.15,0.16,0.918,-0.082,0.037,671,195,0.037,3169,12036,14207.999999999998,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,522.0,4.9,5.01,0.22,0.23,0.884,-0.116,0.049,1327,656,0.049,2897,18663,20697.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,523.0,4.02,4.11,0.33,0.34,0.832,-0.168,0.065,1613,1798,0.065,4233,17446,37999.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,524.0,3.2,3.26,0.5,0.51,0.766,-0.232,0.082,2086,1572,0.082,2499,31961,37597.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,525.0,2.47,2.49,0.75,0.76,0.68,-0.319,0.098,3252,6584,0.098,3687,59266,68002.20000000001,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,526.0,1.81,1.83,1.09,1.1,0.578,-0.422,0.109,2875,14758,0.109,3255,49485,66817.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,527.0,1.26,1.28,1.54,1.56,0.467,-0.533,0.112,2509,81056,0.112,1503,67882,44934.4,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,528.0,0.83,0.85,2.09,2.12,0.354,-0.646,0.108,3535,114161,0.108,2391,53351,64000.8,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,529.0,0.5,0.51,2.76,2.82,0.25,-0.75,0.094,3455,76263,0.093,371,15833,35927.3,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,530.0,0.28,0.29,3.52,3.61,0.162,-0.837,0.074,5408,85336,0.073,427,3212,43136.3,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,531.0,0.15,0.16,4.37,4.48,0.095,-0.902,0.052,4637,44411,0.049,327,4213,25714.7,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,532.0,0.07,0.08,4.78,5.47,0.054,-0.938,0.034,6209,28183,0.027,361,228,22085.3,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,533.0,0.03,0.04,5.72,6.6,0.028,-0.954,0.02,4914,17660,0.005,241,56,9948.5,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,534.0,0.02,0.03,6.69,7.73,0.02,-1.0,0.014,4195,8908,0.0,4,28,5873.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,535.0,0.01,0.02,7.66,8.89,0.012,-1.0,0.008,3067,6706,0.0,2716,20,2453.6000000000004,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,536.0,0.0,0.01,8.66,9.87,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,537.0,0.0,0.01,9.65,10.89,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,538.0,0.0,0.01,10.65,11.74,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,539.0,0.0,0.01,11.65,13.0,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,540.0,0.0,0.01,12.66,13.99,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,541.0,0.0,0.01,13.67,14.73,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,542.0,0.0,0.01,14.66,15.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,543.0,0.0,0.01,15.6,17.0,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,544.0,0.0,0.01,16.6,18.0,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,545.0,0.0,0.01,17.6,19.0,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,546.0,0.0,0.01,18.6,19.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,547.0,0.0,0.01,19.6,21.0,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,548.0,0.0,0.01,20.6,22.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,549.0,0.0,0.01,21.6,23.0,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,550.0,0.0,0.01,22.6,24.0,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549404.2999999999]
["2025-02-06T12:00:58.000000000",526.725,551.0,0.0,0.01,23.6,24.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549404.2999999999]
["2025-02-06T12:01:09.000000000",526.73,502.0,24.0,25.38,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,503.0,23.14,24.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,504.0,22.04,23.34,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,505.0,21.24,22.33,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,506.0,20.02,21.42,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,507.0,19.06,20.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,508.0,18.03,19.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,509.0,17.26,18.34,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,510.0,16.33,17.34,0.01,0.02,1.0,-0.007,0.0,231,259,0.003,4018,309,1205.4,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,511.0,15.19,16.32,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,512.0,14.05,15.34,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,513.0,13.28,14.35,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,514.0,12.3,13.37,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1190,3036.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,515.0,11.33,12.34,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,516.0,10.42,11.34,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,517.0,9.46,10.06,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,518.0,8.48,9.36,0.04,0.05,0.953,-0.026,0.002,699,356,0.013,4335,7088,5775.3,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,519.0,7.38,8.24,0.07,0.08,0.947,-0.041,0.012,781,45,0.02,2087,5954,5111.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,520.0,6.69,6.89,0.1,0.11,0.935,-0.057,0.022,1073,195,0.027,4515,12854,14551.1,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,521.0,5.71,5.96,0.15,0.16,0.914,-0.082,0.033,671,195,0.037,3169,12119,13939.600000000002,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,522.0,4.91,5.0,0.22,0.23,0.879,-0.119,0.048,1327,656,0.049,2897,18892,20564.9,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,523.0,4.04,4.08,0.34,0.35,0.829,-0.17,0.064,1613,1798,0.065,4233,17704,37837.7,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,524.0,3.22,3.27,0.51,0.52,0.764,-0.236,0.081,2086,1573,0.081,2499,32125,37138.5,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,525.0,2.48,2.5,0.76,0.77,0.679,-0.321,0.097,3252,6584,0.097,3687,59426,67308.3,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,526.0,1.83,1.85,1.1,1.11,0.578,-0.422,0.108,2875,14963,0.107,3255,49602,65878.5,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,527.0,1.28,1.29,1.55,1.57,0.468,-0.532,0.112,2509,81174,0.112,1503,68017,44934.4,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,528.0,0.84,0.85,2.11,2.13,0.356,-0.643,0.107,3535,114314,0.107,2391,53361,63408.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,529.0,0.51,0.52,2.77,2.82,0.252,-0.748,0.093,3455,76457,0.093,371,15834,35581.8,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,530.0,0.29,0.3,3.53,3.61,0.166,-0.834,0.074,5408,85524,0.074,427,3212,43179.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,531.0,0.15,0.16,4.39,4.48,0.099,-0.901,0.053,4637,44429,0.053,327,4213,26309.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,532.0,0.07,0.08,4.79,5.47,0.054,-0.946,0.034,6209,28188,0.034,361,228,22338.000000000004,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,533.0,0.03,0.04,5.73,6.6,0.028,-0.972,0.02,4914,17667,0.02,241,56,10310.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,534.0,0.02,0.03,6.7,7.72,0.02,-0.98,0.014,4195,8912,0.014,4,28,5878.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,535.0,0.01,0.02,7.67,8.86,0.012,-0.988,0.008,3067,6706,0.008,2716,20,4626.400000000001,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,536.0,0.0,0.01,8.69,9.84,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,537.0,0.0,0.01,9.66,10.89,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,538.0,0.0,0.01,10.66,11.73,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,539.0,0.0,0.01,11.67,12.97,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,540.0,0.0,0.01,12.67,13.96,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,541.0,0.0,0.01,13.69,14.72,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,542.0,0.0,0.01,14.67,15.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,543.0,0.0,0.01,15.62,16.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,544.0,0.0,0.01,16.66,17.97,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,545.0,0.0,0.01,17.62,18.97,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,546.0,0.0,0.01,18.66,19.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,547.0,0.0,0.01,19.62,20.97,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,548.0,0.0,0.01,20.66,21.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,549.0,0.0,0.01,21.66,22.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,550.0,0.0,0.01,22.62,23.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545564.7999999998]
["2025-02-06T12:01:09.000000000",526.73,551.0,0.0,0.01,23.66,24.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,502.0,24.1,25.45,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,503.0,23.12,24.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,504.0,22.08,23.44,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,505.0,21.24,22.32,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,506.0,20.08,21.43,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,507.0,19.08,20.44,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,508.0,18.09,19.44,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,509.0,17.26,18.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,510.0,16.33,17.31,0.01,0.02,1.0,-0.007,0.0,231,259,0.003,4018,309,1205.4,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,511.0,15.2,16.31,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,512.0,14.14,15.33,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,513.0,13.3,14.34,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,514.0,12.31,13.46,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1190,3036.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,515.0,11.56,12.33,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,516.0,10.44,11.29,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,517.0,9.5,10.05,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,518.0,8.56,9.36,0.04,0.05,0.953,-0.026,0.002,699,356,0.013,4335,7088,5775.3,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,519.0,7.41,8.23,0.07,0.08,0.947,-0.041,0.012,781,45,0.02,2087,5954,5111.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,520.0,6.73,7.0,0.1,0.11,0.935,-0.057,0.022,1073,195,0.027,4515,12854,14551.1,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,521.0,5.78,6.03,0.14,0.15,0.914,-0.082,0.033,671,195,0.037,3169,12170,13939.600000000002,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,522.0,4.85,5.07,0.22,0.23,0.879,-0.119,0.048,1327,656,0.049,2897,18894,20564.9,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,523.0,4.0,4.18,0.33,0.34,0.829,-0.17,0.064,1613,1800,0.065,4233,17729,37837.7,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,524.0,3.22,3.28,0.5,0.52,0.764,-0.236,0.081,2086,1574,0.081,2499,32130,37138.5,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,525.0,2.48,2.51,0.75,0.76,0.679,-0.321,0.097,3252,6584,0.097,3687,59462,67308.3,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,526.0,1.82,1.85,1.1,1.11,0.578,-0.422,0.108,2875,15133,0.107,3255,49957,65878.5,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,527.0,1.28,1.3,1.54,1.56,0.468,-0.532,0.112,2509,81278,0.112,1503,68221,44934.4,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,528.0,0.84,0.85,2.1,2.12,0.356,-0.643,0.107,3535,114451,0.107,2391,53367,63408.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,529.0,0.52,0.53,2.76,2.81,0.252,-0.748,0.093,3455,76501,0.093,371,15835,35581.8,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,530.0,0.3,0.31,3.46,3.74,0.166,-0.834,0.074,5408,85594,0.074,427,3212,43179.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,531.0,0.15,0.16,4.12,4.61,0.099,-0.901,0.053,4637,44439,0.053,327,4215,26309.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,532.0,0.07,0.08,4.79,5.6,0.054,-0.946,0.034,6209,28204,0.034,361,228,22338.000000000004,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,533.0,0.03,0.04,5.75,6.57,0.028,-0.972,0.02,4914,17669,0.02,241,56,10310.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,534.0,0.02,0.03,6.72,7.72,0.02,-0.98,0.014,4195,8912,0.014,4,28,5878.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,535.0,0.01,0.02,7.69,8.84,0.012,-0.988,0.008,3067,6706,0.008,2716,20,4626.400000000001,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,536.0,0.0,0.01,8.69,9.83,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,537.0,0.0,0.01,9.66,10.87,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,538.0,0.0,0.01,10.66,11.75,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,539.0,0.0,0.01,11.68,12.91,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,540.0,0.0,0.01,12.68,13.92,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,541.0,0.0,0.01,13.69,14.92,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,542.0,0.0,0.01,14.68,15.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,543.0,0.0,0.01,15.56,16.92,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,544.0,0.0,0.01,16.56,17.92,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,545.0,0.0,0.01,17.56,18.92,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,546.0,0.0,0.01,18.56,19.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,547.0,0.0,0.01,19.56,20.92,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,548.0,0.0,0.01,20.56,21.92,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,549.0,0.0,0.01,21.56,22.92,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,550.0,0.0,0.01,22.56,23.92,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,545564.7999999998]
["2025-02-06T12:01:21.000000000",526.73,551.0,0.0,0.01,23.56,24.92,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545564.7999999998]
["2025-02-06T12:01:32.000000000",526.84,502.0,24.16,25.41,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,546149.2]
["2025-02-06T12:01:32.000000000",526.84,503.0,23.19,24.34,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,998,778,99.8,546149.2]
["2025-02-06T12:01:32.000000000",526.84,504.0,22.18,23.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,546149.2]
["2025-02-06T12:01:32.000000000",526.84,505.0,21.25,22.32,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,506.0,20.18,21.45,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,507.0,19.18,20.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,508.0,18.18,19.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,509.0,17.22,18.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546149.2]
["2025-02-06T12:01:32.000000000",526.84,510.0,16.36,17.29,0.01,0.02,1.0,-0.007,0.0,231,259,0.003,4018,309,1205.4,546149.2]
["2025-02-06T12:01:32.000000000",526.84,511.0,15.2,16.3,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,546149.2]
["2025-02-06T12:01:32.000000000",526.84,512.0,14.19,15.33,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,546149.2]
["2025-02-06T12:01:32.000000000",526.84,513.0,13.32,14.32,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,514.0,12.32,13.45,0.02,0.03,1.0,-0.012,0.0,145,3,0.006,5061,1194,3036.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,515.0,11.36,12.32,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,546149.2]
["2025-02-06T12:01:32.000000000",526.84,516.0,10.45,11.2,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,517.0,9.5,10.04,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,518.0,8.57,9.34,0.05,0.06,0.953,-0.026,0.002,699,356,0.013,4335,7098,5775.3,546149.2]
["2025-02-06T12:01:32.000000000",526.84,519.0,7.42,8.22,0.07,0.08,0.947,-0.041,0.012,781,45,0.02,2087,5954,5111.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,520.0,6.72,7.04,0.1,0.11,0.935,-0.057,0.021,1073,195,0.027,4515,12855,14443.8,546149.2]
["2025-02-06T12:01:32.000000000",526.84,521.0,5.83,6.04,0.14,0.15,0.917,-0.079,0.032,671,195,0.036,3169,12171,13555.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,522.0,5.0,5.08,0.21,0.22,0.882,-0.116,0.047,1327,656,0.049,2897,18894,20432.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,523.0,4.12,4.19,0.32,0.33,0.832,-0.167,0.064,1613,1800,0.065,4233,17738,37837.7,546149.2]
["2025-02-06T12:01:32.000000000",526.84,524.0,3.29,3.34,0.48,0.49,0.767,-0.232,0.081,2086,1574,0.082,2499,32140,37388.4,546149.2]
["2025-02-06T12:01:32.000000000",526.84,525.0,2.54,2.57,0.72,0.73,0.682,-0.317,0.097,3252,6596,0.097,3687,59630,67308.3,546149.2]
["2025-02-06T12:01:32.000000000",526.84,526.0,1.88,1.9,1.05,1.06,0.581,-0.418,0.109,2875,15133,0.108,3255,49999,66491.5,546149.2]
["2025-02-06T12:01:32.000000000",526.84,527.0,1.33,1.34,1.49,1.5,0.47,-0.528,0.112,2509,81380,0.112,1503,68239,44934.4,546149.2]
["2025-02-06T12:01:32.000000000",526.84,528.0,0.88,0.89,2.03,2.06,0.358,-0.642,0.107,3535,114520,0.107,2391,53377,63408.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,529.0,0.53,0.54,2.68,2.73,0.256,-0.745,0.094,3455,76503,0.093,371,15835,35927.3,546149.2]
["2025-02-06T12:01:32.000000000",526.84,530.0,0.3,0.31,3.44,3.51,0.169,-0.831,0.074,5408,85676,0.074,427,3212,43179.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,531.0,0.16,0.17,4.29,4.38,0.099,-0.9,0.053,4637,44464,0.053,327,4215,26309.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,532.0,0.07,0.08,4.8,5.37,0.054,-0.946,0.034,6209,28211,0.034,361,228,22338.000000000004,546149.2]
["2025-02-06T12:01:32.000000000",526.84,533.0,0.03,0.04,5.76,6.56,0.028,-0.972,0.02,4914,17671,0.02,241,56,10310.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,534.0,0.02,0.03,6.72,7.71,0.02,-0.98,0.014,4195,8913,0.014,4,28,5878.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,535.0,0.01,0.02,7.7,8.82,0.012,-0.988,0.008,3067,6707,0.008,2716,20,4626.400000000001,546149.2]
["2025-02-06T12:01:32.000000000",526.84,536.0,0.0,0.01,8.7,9.81,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,546149.2]
["2025-02-06T12:01:32.000000000",526.84,537.0,0.0,0.01,9.67,10.82,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,538.0,0.0,0.01,10.66,11.73,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,546149.2]
["2025-02-06T12:01:32.000000000",526.84,539.0,0.0,0.01,11.7,12.82,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,540.0,0.0,0.01,12.69,13.82,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,541.0,0.0,0.01,13.69,14.81,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,546149.2]
["2025-02-06T12:01:32.000000000",526.84,542.0,0.0,0.01,14.69,15.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,543.0,0.0,0.01,15.55,16.82,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,544.0,0.0,0.01,16.55,17.82,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,546149.2]
["2025-02-06T12:01:32.000000000",526.84,545.0,0.0,0.01,17.64,18.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546149.2]
["2025-02-06T12:01:32.000000000",526.84,546.0,0.0,0.01,18.55,19.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546149.2]
["2025-02-06T12:01:32.000000000",526.84,547.0,0.0,0.01,19.55,20.82,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,546149.2]
["2025-02-06T12:01:32.000000000",526.84,548.0,0.0,0.01,20.55,21.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546149.2]
["2025-02-06T12:01:32.000000000",526.84,549.0,0.0,0.01,21.55,22.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546149.2]
["2025-02-06T12:01:32.000000000",526.84,550.0,0.0,0.01,22.55,23.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546149.2]
["2025-02-06T12:01:32.000000000",526.84,551.0,0.0,0.01,23.55,24.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546149.2]
["2025-02-06T12:01:44.000000000",526.87,502.0,24.22,25.41,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,503.0,23.22,24.48,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,504.0,22.24,23.48,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,505.0,21.25,22.32,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,506.0,20.22,21.48,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,507.0,19.22,20.48,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,508.0,18.22,19.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,509.0,17.23,18.47,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,510.0,16.38,17.28,0.01,0.02,1.0,-0.007,0.0,231,259,0.003,4018,319,1205.4,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,511.0,15.23,16.29,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,512.0,14.25,15.3,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,513.0,13.32,14.31,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,514.0,12.36,13.44,0.02,0.03,1.0,-0.012,0.0,145,3,0.005,5061,1194,2530.5,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,515.0,11.6,12.31,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,516.0,10.51,11.17,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,517.0,9.52,10.24,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,518.0,8.6,9.33,0.05,0.06,0.952,-0.03,0.005,699,356,0.014,4335,7098,6418.5,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,519.0,7.42,8.22,0.06,0.07,0.949,-0.037,0.01,781,45,0.018,2087,5954,4537.599999999999,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,520.0,6.78,7.04,0.09,0.1,0.939,-0.053,0.019,1073,195,0.025,4515,12855,13326.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,521.0,5.83,6.04,0.14,0.15,0.918,-0.077,0.031,671,195,0.035,3169,12171,13171.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,522.0,5.02,5.1,0.21,0.22,0.887,-0.11,0.045,1327,656,0.047,2897,18909,19587.4,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,523.0,4.14,4.21,0.31,0.32,0.843,-0.156,0.061,1613,1800,0.062,4233,17753,36083.90000000001,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,524.0,3.31,3.36,0.47,0.48,0.78,-0.22,0.078,2086,1574,0.079,2499,32149,36012.9,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,525.0,2.57,2.58,0.71,0.72,0.698,-0.302,0.095,3252,6606,0.095,3687,59637,65920.5,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,526.0,1.9,1.91,1.04,1.05,0.597,-0.402,0.107,2875,15190,0.107,3255,50065,65591.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,527.0,1.34,1.35,1.47,1.49,0.488,-0.512,0.113,2509,81403,0.113,1503,68291,45335.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,528.0,0.88,0.9,2.01,2.04,0.375,-0.625,0.109,3535,114536,0.109,2391,53379,64593.4,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,529.0,0.54,0.55,2.67,2.71,0.268,-0.732,0.097,3455,76537,0.097,371,15835,37112.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,530.0,0.31,0.32,3.42,3.49,0.176,-0.824,0.078,5408,85694,0.078,427,3212,45513.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,531.0,0.16,0.17,4.27,4.36,0.106,-0.894,0.056,4637,44467,0.056,327,4215,27798.400000000005,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,532.0,0.07,0.08,4.8,5.35,0.056,-0.944,0.035,6209,28226,0.035,361,228,22995.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,533.0,0.04,0.05,5.77,6.55,0.034,-0.966,0.023,4914,17737,0.023,241,56,11856.5,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,534.0,0.02,0.03,6.73,7.71,0.02,-0.98,0.014,4195,8917,0.014,4,28,5878.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,535.0,0.01,0.02,7.7,8.78,0.012,-0.988,0.009,3067,6713,0.009,2716,20,5204.7,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,536.0,0.0,0.01,8.73,9.77,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,537.0,0.0,0.01,9.68,10.78,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,538.0,0.0,0.01,10.68,11.71,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,539.0,0.0,0.01,11.71,12.78,0.004,-0.996,0.002,1625,1982,0.002,1,0,325.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,540.0,0.0,0.01,12.53,13.79,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,541.0,0.0,0.01,13.71,14.76,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,542.0,0.0,0.01,14.72,15.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,543.0,0.0,0.01,15.53,16.78,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,544.0,0.0,0.01,16.52,17.78,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,545.0,0.0,0.01,17.64,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,546.0,0.0,0.01,18.52,19.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,547.0,0.0,0.01,19.52,20.78,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,548.0,0.0,0.01,20.52,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,549.0,0.0,0.01,21.53,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,550.0,0.0,0.01,22.53,23.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547424.7999999999]
["2025-02-06T12:01:44.000000000",526.87,551.0,0.0,0.01,23.53,24.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547424.7999999999]
["2025-02-06T12:01:55.000000000",526.92,502.0,24.27,25.6,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,979,46.900000000000006,544637.0]
["2025-02-06T12:01:55.000000000",526.92,503.0,23.27,24.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,504.0,22.27,23.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,544637.0]
["2025-02-06T12:01:55.000000000",526.92,505.0,21.27,22.52,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,544637.0]
["2025-02-06T12:01:55.000000000",526.92,506.0,20.3,21.52,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,507.0,19.27,20.52,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,508.0,18.27,19.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,544637.0]
["2025-02-06T12:01:55.000000000",526.92,509.0,17.27,18.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,544637.0]
["2025-02-06T12:01:55.000000000",526.92,510.0,16.4,17.26,0.01,0.02,1.0,-0.007,0.0,231,260,0.003,4018,319,1205.4,544637.0]
["2025-02-06T12:01:55.000000000",526.92,511.0,15.3,16.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,544637.0]
["2025-02-06T12:01:55.000000000",526.92,512.0,14.3,15.29,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,544637.0]
["2025-02-06T12:01:55.000000000",526.92,513.0,13.28,14.55,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,544637.0]
["2025-02-06T12:01:55.000000000",526.92,514.0,12.37,13.55,0.02,0.03,1.0,-0.012,0.0,145,3,0.005,5061,1194,2530.5,544637.0]
["2025-02-06T12:01:55.000000000",526.92,515.0,11.6,12.31,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,544637.0]
["2025-02-06T12:01:55.000000000",526.92,516.0,10.53,11.5,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,517.0,9.53,10.24,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,544637.0]
["2025-02-06T12:01:55.000000000",526.92,518.0,8.61,9.32,0.04,0.05,0.952,-0.026,0.001,699,356,0.013,4335,7098,5705.4,544637.0]
["2025-02-06T12:01:55.000000000",526.92,519.0,7.42,8.22,0.06,0.07,0.948,-0.037,0.009,781,45,0.018,2087,5954,4459.499999999999,544637.0]
["2025-02-06T12:01:55.000000000",526.92,520.0,6.79,7.08,0.09,0.1,0.938,-0.053,0.019,1073,195,0.025,4515,12855,13326.2,544637.0]
["2025-02-06T12:01:55.000000000",526.92,521.0,5.88,6.13,0.13,0.14,0.92,-0.074,0.03,671,195,0.034,3169,12186,12787.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,522.0,5.07,5.17,0.2,0.21,0.889,-0.107,0.044,1327,656,0.047,2897,18909,19454.7,544637.0]
["2025-02-06T12:01:55.000000000",526.92,523.0,4.19,4.27,0.3,0.31,0.843,-0.156,0.061,1613,1800,0.062,4233,17753,36083.90000000001,544637.0]
["2025-02-06T12:01:55.000000000",526.92,524.0,3.36,3.41,0.46,0.47,0.779,-0.22,0.078,2086,1574,0.079,2499,32151,36012.9,544637.0]
["2025-02-06T12:01:55.000000000",526.92,525.0,2.6,2.62,0.69,0.7,0.698,-0.302,0.095,3252,6616,0.095,3687,59706,65920.5,544637.0]
["2025-02-06T12:01:55.000000000",526.92,526.0,1.93,1.94,1.01,1.02,0.598,-0.402,0.107,2875,15197,0.108,3255,50166,65916.5,544637.0]
["2025-02-06T12:01:55.000000000",526.92,527.0,1.36,1.38,1.45,1.46,0.488,-0.512,0.113,2509,81411,0.113,1503,68336,45335.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,528.0,0.9,0.91,1.98,2.0,0.375,-0.625,0.109,3535,114574,0.109,2391,53380,64593.4,544637.0]
["2025-02-06T12:01:55.000000000",526.92,529.0,0.56,0.57,2.62,2.67,0.268,-0.732,0.097,3455,76564,0.096,371,15845,37075.1,544637.0]
["2025-02-06T12:01:55.000000000",526.92,530.0,0.32,0.33,3.37,3.45,0.179,-0.82,0.078,5408,85715,0.077,427,3222,45470.3,544637.0]
["2025-02-06T12:01:55.000000000",526.92,531.0,0.16,0.17,4.21,4.3,0.106,-0.892,0.056,4637,44479,0.053,327,4215,27700.300000000003,544637.0]
["2025-02-06T12:01:55.000000000",526.92,532.0,0.08,0.09,4.82,5.53,0.061,-0.933,0.037,6209,28227,0.031,361,228,24092.4,544637.0]
["2025-02-06T12:01:55.000000000",526.92,533.0,0.04,0.05,5.78,6.43,0.034,-0.952,0.023,4914,17737,0.012,241,57,11591.399999999998,544637.0]
["2025-02-06T12:01:55.000000000",526.92,534.0,0.02,0.03,6.76,7.69,0.02,-1.0,0.014,4195,8917,0.0,4,28,5873.0,544637.0]
["2025-02-06T12:01:55.000000000",526.92,535.0,0.01,0.02,7.71,8.72,0.012,-1.0,0.009,3067,6714,0.0,2716,20,2760.3,544637.0]
["2025-02-06T12:01:55.000000000",526.92,536.0,0.0,0.01,8.51,9.72,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,544637.0]
["2025-02-06T12:01:55.000000000",526.92,537.0,0.0,0.01,9.49,10.72,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,544637.0]
["2025-02-06T12:01:55.000000000",526.92,538.0,0.0,0.01,10.6,11.71,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,544637.0]
["2025-02-06T12:01:55.000000000",526.92,539.0,0.0,0.01,11.58,12.73,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,544637.0]
["2025-02-06T12:01:55.000000000",526.92,540.0,0.0,0.01,12.54,13.73,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,544637.0]
["2025-02-06T12:01:55.000000000",526.92,541.0,0.0,0.01,13.73,14.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,544637.0]
["2025-02-06T12:01:55.000000000",526.92,542.0,0.0,0.01,14.75,15.71,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,543.0,0.0,0.01,15.41,16.73,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,544.0,0.0,0.01,16.53,17.72,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,544637.0]
["2025-02-06T12:01:55.000000000",526.92,545.0,0.0,0.01,17.41,18.73,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544637.0]
["2025-02-06T12:01:55.000000000",526.92,546.0,0.0,0.01,18.45,19.73,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544637.0]
["2025-02-06T12:01:55.000000000",526.92,547.0,0.0,0.01,19.44,20.73,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,548.0,0.0,0.01,20.45,21.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544637.0]
["2025-02-06T12:01:55.000000000",526.92,549.0,0.0,0.01,21.41,22.73,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544637.0]
["2025-02-06T12:01:55.000000000",526.92,550.0,0.0,0.01,22.45,23.73,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544637.0]
["2025-02-06T12:01:55.000000000",526.92,551.0,0.0,0.01,23.41,24.73,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544637.0]
["2025-02-06T12:02:06.000000000",527.02,503.0,23.32,24.65,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,998,778,199.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,504.0,22.32,23.65,0.01,0.02,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,544593.4]
["2025-02-06T12:02:06.000000000",527.02,505.0,21.32,22.65,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,544593.4]
["2025-02-06T12:02:06.000000000",527.02,506.0,20.32,21.57,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,507.0,19.32,20.55,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,508.0,18.32,19.57,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,544593.4]
["2025-02-06T12:02:06.000000000",527.02,509.0,17.33,18.65,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,510.0,16.41,17.39,0.01,0.02,1.0,-0.007,0.0,231,260,0.003,4018,319,1205.4,544593.4]
["2025-02-06T12:02:06.000000000",527.02,511.0,15.33,16.47,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,512.0,14.33,15.47,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,513.0,13.35,14.54,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,544593.4]
["2025-02-06T12:02:06.000000000",527.02,514.0,12.39,13.66,0.02,0.03,1.0,-0.012,0.0,145,3,0.005,5061,1194,2530.5,544593.4]
["2025-02-06T12:02:06.000000000",527.02,515.0,11.6,12.41,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,544593.4]
["2025-02-06T12:02:06.000000000",527.02,516.0,10.54,11.46,0.02,0.03,1.0,-0.014,0.0,795,7,0.007,2558,3302,1790.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,517.0,9.59,10.23,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,544593.4]
["2025-02-06T12:02:06.000000000",527.02,518.0,8.61,9.31,0.04,0.05,0.952,-0.026,0.001,699,356,0.013,4335,7098,5705.4,544593.4]
["2025-02-06T12:02:06.000000000",527.02,519.0,7.43,8.39,0.06,0.07,0.948,-0.037,0.009,781,45,0.018,2087,5954,4459.499999999999,544593.4]
["2025-02-06T12:02:06.000000000",527.02,520.0,6.81,7.21,0.09,0.1,0.938,-0.053,0.019,1073,195,0.025,4515,12865,13326.2,544593.4]
["2025-02-06T12:02:06.000000000",527.02,521.0,5.98,6.21,0.13,0.14,0.92,-0.074,0.03,671,195,0.034,3169,12186,12787.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,522.0,5.16,5.25,0.19,0.2,0.889,-0.107,0.044,1327,656,0.047,2897,18909,19454.7,544593.4]
["2025-02-06T12:02:06.000000000",527.02,523.0,4.27,4.34,0.29,0.3,0.843,-0.156,0.061,1613,1800,0.062,4233,17758,36083.90000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,524.0,3.43,3.48,0.44,0.45,0.779,-0.22,0.078,2086,1574,0.079,2499,32160,36012.9,544593.4]
["2025-02-06T12:02:06.000000000",527.02,525.0,2.67,2.69,0.66,0.67,0.698,-0.302,0.095,3252,6622,0.095,3687,59777,65920.5,544593.4]
["2025-02-06T12:02:06.000000000",527.02,526.0,1.98,2.0,0.97,0.98,0.598,-0.402,0.107,2875,15214,0.108,3255,50282,65916.5,544593.4]
["2025-02-06T12:02:06.000000000",527.02,527.0,1.41,1.42,1.39,1.4,0.488,-0.512,0.113,2509,81425,0.113,1503,68352,45335.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,528.0,0.93,0.94,1.92,1.93,0.375,-0.625,0.109,3535,114602,0.109,2391,53415,64593.4,544593.4]
["2025-02-06T12:02:06.000000000",527.02,529.0,0.58,0.59,2.55,2.6,0.268,-0.732,0.097,3455,76600,0.096,371,15845,37075.1,544593.4]
["2025-02-06T12:02:06.000000000",527.02,530.0,0.33,0.34,3.29,3.37,0.179,-0.82,0.078,5408,85731,0.077,427,3222,45470.3,544593.4]
["2025-02-06T12:02:06.000000000",527.02,531.0,0.18,0.19,4.13,4.22,0.106,-0.892,0.056,4637,44485,0.053,327,4215,27700.300000000003,544593.4]
["2025-02-06T12:02:06.000000000",527.02,532.0,0.08,0.09,4.84,5.21,0.061,-0.933,0.037,6209,28227,0.031,361,228,24092.4,544593.4]
["2025-02-06T12:02:06.000000000",527.02,533.0,0.04,0.05,5.8,6.41,0.034,-0.952,0.023,4914,17738,0.012,241,57,11591.399999999998,544593.4]
["2025-02-06T12:02:06.000000000",527.02,534.0,0.02,0.03,6.77,7.66,0.02,-1.0,0.014,4195,8917,0.0,4,28,5873.0,544593.4]
["2025-02-06T12:02:06.000000000",527.02,535.0,0.01,0.02,7.52,8.68,0.012,-1.0,0.009,3067,6714,0.0,2716,20,2760.3,544593.4]
["2025-02-06T12:02:06.000000000",527.02,536.0,0.0,0.01,8.52,9.68,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,544593.4]
["2025-02-06T12:02:06.000000000",527.02,537.0,0.0,0.01,9.41,10.68,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,538.0,0.0,0.01,10.42,11.68,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,544593.4]
["2025-02-06T12:02:06.000000000",527.02,539.0,0.0,0.01,11.6,12.68,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,544593.4]
["2025-02-06T12:02:06.000000000",527.02,540.0,0.0,0.01,12.55,13.67,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,544593.4]
["2025-02-06T12:02:06.000000000",527.02,541.0,0.0,0.01,13.53,14.67,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,544593.4]
["2025-02-06T12:02:06.000000000",527.02,542.0,0.0,0.01,14.46,15.68,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,543.0,0.0,0.01,15.46,16.68,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,544.0,0.0,0.01,16.35,17.68,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,544593.4]
["2025-02-06T12:02:06.000000000",527.02,545.0,0.0,0.01,17.35,18.68,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544593.4]
["2025-02-06T12:02:06.000000000",527.02,546.0,0.0,0.01,18.45,19.68,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544593.4]
["2025-02-06T12:02:06.000000000",527.02,547.0,0.0,0.01,19.39,20.68,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,548.0,0.0,0.01,20.35,21.68,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544593.4]
["2025-02-06T12:02:06.000000000",527.02,549.0,0.0,0.01,21.35,22.68,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544593.4]
["2025-02-06T12:02:06.000000000",527.02,550.0,0.0,0.01,22.35,23.68,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544593.4]
["2025-02-06T12:02:06.000000000",527.02,551.0,0.0,0.01,23.35,24.68,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544593.4]
["2025-02-06T12:02:06.000000000",527.02,552.0,0.0,0.01,24.39,25.68,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544593.4]
["2025-02-06T12:02:28.000000000",527.055,503.0,23.4,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,504.0,22.41,23.65,0.0,0.01,1.0,-0.005,0.0,105,0,0.002,869,648,173.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,505.0,21.41,22.58,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,506.0,20.4,21.65,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,507.0,19.4,20.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,508.0,18.41,19.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,509.0,17.4,18.65,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,510.0,16.43,17.37,0.01,0.02,1.0,-0.007,0.0,231,260,0.003,4018,319,1205.4,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,511.0,15.41,16.55,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,512.0,14.42,15.56,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,513.0,13.42,14.53,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,514.0,12.41,13.66,0.02,0.03,1.0,-0.012,0.0,145,3,0.005,5061,1194,2530.5,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,515.0,11.93,12.31,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,516.0,10.98,11.42,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3302,1790.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,517.0,9.69,10.23,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2462,3054.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,518.0,8.93,9.31,0.04,0.05,0.953,-0.025,0.001,699,356,0.013,4335,7098,5705.4,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,519.0,7.49,8.37,0.06,0.07,0.949,-0.036,0.009,781,45,0.018,2087,5954,4459.499999999999,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,520.0,6.86,7.19,0.08,0.09,0.941,-0.048,0.017,1073,195,0.023,4515,12867,12208.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,521.0,6.04,6.22,0.13,0.14,0.922,-0.072,0.029,671,195,0.033,3169,12213,12403.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,522.0,5.19,5.27,0.18,0.19,0.894,-0.102,0.042,1327,656,0.045,2897,18912,18609.9,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,523.0,4.29,4.36,0.28,0.29,0.854,-0.145,0.058,1613,1800,0.059,4233,17761,34330.1,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,524.0,3.45,3.51,0.42,0.43,0.793,-0.206,0.076,2086,1574,0.077,2499,32186,35095.9,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,525.0,2.68,2.72,0.64,0.65,0.713,-0.287,0.093,3252,6622,0.094,3687,59856,64901.39999999999,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,526.0,2.0,2.01,0.94,0.96,0.615,-0.385,0.107,2875,15232,0.107,3255,50400,65591.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,527.0,1.41,1.42,1.36,1.37,0.505,-0.495,0.114,2509,81669,0.114,1503,68479,45736.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,528.0,0.94,0.95,1.88,1.9,0.391,-0.609,0.111,3535,114791,0.111,2391,53424,65778.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,529.0,0.59,0.6,2.51,2.56,0.281,-0.719,0.1,3455,76683,0.1,371,15852,38260.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,530.0,0.33,0.34,3.26,3.33,0.186,-0.813,0.081,5408,85783,0.08,427,3222,47220.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,531.0,0.17,0.18,4.09,4.18,0.116,-0.881,0.059,4637,44544,0.056,327,4215,29189.5,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,532.0,0.08,0.09,4.83,5.17,0.062,-0.93,0.038,6209,28328,0.031,361,228,24713.3,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,533.0,0.04,0.05,5.8,6.38,0.035,-0.949,0.024,4914,17739,0.011,241,57,12058.7,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,534.0,0.02,0.03,6.67,7.61,0.02,-1.0,0.015,4195,8917,0.0,4,28,6292.5,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,535.0,0.01,0.02,7.55,8.6,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,536.0,0.0,0.01,8.54,9.6,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,537.0,0.0,0.01,9.43,10.59,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,538.0,0.0,0.01,10.44,11.59,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,539.0,0.0,0.01,11.62,12.59,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,540.0,0.0,0.01,12.56,13.59,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,541.0,0.0,0.01,13.55,14.59,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,542.0,0.0,0.01,14.46,15.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,543.0,0.0,0.01,15.46,16.6,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,544.0,0.0,0.01,16.35,17.6,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,545.0,0.0,0.01,17.35,18.6,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,546.0,0.0,0.01,18.39,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,547.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,548.0,0.0,0.01,20.35,21.6,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,549.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,550.0,0.0,0.01,22.35,23.6,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,551.0,0.0,0.01,23.35,24.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545737.3999999999]
["2025-02-06T12:02:28.000000000",527.055,552.0,0.0,0.01,24.35,25.6,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545737.3999999999]
["2025-02-06T12:02:40.000000000",527.03,503.0,23.44,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,504.0,22.43,23.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,505.0,21.43,22.69,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,506.0,20.43,21.69,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,552016.4]
["2025-02-06T12:02:40.000000000",527.03,507.0,19.46,20.62,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552016.4]
["2025-02-06T12:02:40.000000000",527.03,508.0,18.42,19.59,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,509.0,17.42,18.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,510.0,16.46,17.35,0.01,0.02,0.993,-0.007,0.003,231,261,0.003,4018,319,1274.7,552016.4]
["2025-02-06T12:02:40.000000000",527.03,511.0,15.43,16.53,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552016.4]
["2025-02-06T12:02:40.000000000",527.03,512.0,14.44,15.54,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,513.0,13.44,14.51,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,514.0,12.48,13.68,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1194,2082.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,515.0,11.72,12.31,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2507,2580.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,516.0,10.85,11.39,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3302,2347.1,552016.4]
["2025-02-06T12:02:40.000000000",527.03,517.0,9.73,10.23,0.03,0.04,0.981,-0.019,0.01,512,102,0.01,3054,2462,3565.9999999999995,552016.4]
["2025-02-06T12:02:40.000000000",527.03,518.0,8.76,9.31,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7098,6544.199999999999,552016.4]
["2025-02-06T12:02:40.000000000",527.03,519.0,7.54,8.37,0.06,0.07,0.964,-0.036,0.017,781,45,0.017,2087,5954,4875.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,520.0,7.06,7.23,0.08,0.09,0.952,-0.048,0.023,1073,195,0.023,4515,12867,12852.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,521.0,6.08,6.23,0.12,0.13,0.931,-0.069,0.032,671,195,0.032,3169,12214,12288.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,522.0,5.17,5.26,0.18,0.19,0.901,-0.099,0.044,1327,656,0.044,2897,18913,18585.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,523.0,4.27,4.35,0.28,0.29,0.859,-0.141,0.059,1613,1800,0.059,4233,17764,34491.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,524.0,3.44,3.49,0.42,0.43,0.797,-0.203,0.076,2086,1574,0.076,2499,32190,34846.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,525.0,2.66,2.7,0.64,0.65,0.716,-0.284,0.093,3252,6622,0.093,3687,59871,64532.7,552016.4]
["2025-02-06T12:02:40.000000000",527.03,526.0,1.98,1.99,0.95,0.97,0.62,-0.38,0.108,2875,15300,0.108,3255,50416,66204.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,527.0,1.4,1.41,1.37,1.39,0.509,-0.491,0.115,2509,81683,0.115,1503,68563,46138.0,552016.4]
["2025-02-06T12:02:40.000000000",527.03,528.0,0.93,0.94,1.9,1.92,0.393,-0.607,0.113,3535,115030,0.113,2391,53424,66963.79999999999,552016.4]
["2025-02-06T12:02:40.000000000",527.03,529.0,0.58,0.59,2.53,2.57,0.284,-0.715,0.101,3455,76705,0.1,371,15860,38605.50000000001,552016.4]
["2025-02-06T12:02:40.000000000",527.03,530.0,0.33,0.34,3.27,3.34,0.19,-0.81,0.082,5408,85807,0.081,427,3222,47804.3,552016.4]
["2025-02-06T12:02:40.000000000",527.03,531.0,0.18,0.19,4.11,4.2,0.116,-0.882,0.06,4637,44656,0.057,327,4215,29685.9,552016.4]
["2025-02-06T12:02:40.000000000",527.03,532.0,0.08,0.09,4.7,5.38,0.062,-0.931,0.038,6209,28364,0.032,361,228,24749.4,552016.4]
["2025-02-06T12:02:40.000000000",527.03,533.0,0.04,0.05,5.8,6.36,0.035,-0.95,0.024,4914,17739,0.012,241,57,12082.8,552016.4]
["2025-02-06T12:02:40.000000000",527.03,534.0,0.02,0.03,6.67,7.57,0.02,-1.0,0.015,4195,8917,0.0,4,28,6292.5,552016.4]
["2025-02-06T12:02:40.000000000",527.03,535.0,0.01,0.02,7.57,8.57,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,552016.4]
["2025-02-06T12:02:40.000000000",527.03,536.0,0.0,0.01,8.55,9.55,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,552016.4]
["2025-02-06T12:02:40.000000000",527.03,537.0,0.0,0.01,9.44,10.56,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552016.4]
["2025-02-06T12:02:40.000000000",527.03,538.0,0.0,0.01,10.44,11.57,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552016.4]
["2025-02-06T12:02:40.000000000",527.03,539.0,0.0,0.01,11.63,12.59,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552016.4]
["2025-02-06T12:02:40.000000000",527.03,540.0,0.0,0.01,12.59,13.58,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,552016.4]
["2025-02-06T12:02:40.000000000",527.03,541.0,0.0,0.01,13.56,14.54,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552016.4]
["2025-02-06T12:02:40.000000000",527.03,542.0,0.0,0.01,14.48,15.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,543.0,0.0,0.01,15.39,16.58,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,544.0,0.0,0.01,16.32,17.58,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552016.4]
["2025-02-06T12:02:40.000000000",527.03,545.0,0.0,0.01,17.32,18.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552016.4]
["2025-02-06T12:02:40.000000000",527.03,546.0,0.0,0.01,18.35,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552016.4]
["2025-02-06T12:02:40.000000000",527.03,547.0,0.0,0.01,19.32,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,548.0,0.0,0.01,20.32,21.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552016.4]
["2025-02-06T12:02:40.000000000",527.03,549.0,0.0,0.01,21.32,22.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552016.4]
["2025-02-06T12:02:40.000000000",527.03,550.0,0.0,0.01,22.32,23.58,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552016.4]
["2025-02-06T12:02:40.000000000",527.03,551.0,0.0,0.01,23.32,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552016.4]
["2025-02-06T12:02:40.000000000",527.03,552.0,0.0,0.01,24.32,25.58,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,552016.4]
["2025-02-06T12:02:52.000000000",526.975,502.0,24.35,25.57,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,979,52.400000000000006,552065.5]
["2025-02-06T12:02:52.000000000",526.975,503.0,23.39,24.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,504.0,22.35,23.55,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,505.0,21.35,22.55,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,506.0,20.43,21.61,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,552065.5]
["2025-02-06T12:02:52.000000000",526.975,507.0,19.37,20.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,552065.5]
["2025-02-06T12:02:52.000000000",526.975,508.0,18.42,19.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,509.0,17.35,18.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,510.0,16.48,17.28,0.01,0.02,0.993,-0.007,0.003,231,261,0.003,4018,319,1274.7,552065.5]
["2025-02-06T12:02:52.000000000",526.975,511.0,15.45,16.51,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,552065.5]
["2025-02-06T12:02:52.000000000",526.975,512.0,14.46,15.53,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,513.0,13.46,14.5,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,514.0,12.49,13.55,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1194,2082.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,515.0,11.64,12.28,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2507,2580.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,516.0,10.67,11.38,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3302,2347.1,552065.5]
["2025-02-06T12:02:52.000000000",526.975,517.0,9.73,10.23,0.03,0.04,0.981,-0.019,0.01,512,102,0.01,3054,2462,3565.9999999999995,552065.5]
["2025-02-06T12:02:52.000000000",526.975,518.0,8.65,9.29,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7098,6544.199999999999,552065.5]
["2025-02-06T12:02:52.000000000",526.975,519.0,7.57,8.34,0.06,0.07,0.964,-0.036,0.017,781,45,0.017,2087,5964,4875.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,520.0,6.87,7.15,0.08,0.09,0.952,-0.048,0.023,1073,197,0.023,4515,12867,12852.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,521.0,5.95,6.16,0.13,0.14,0.931,-0.069,0.032,671,195,0.032,3169,12214,12288.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,522.0,5.12,5.2,0.19,0.2,0.901,-0.099,0.044,1327,656,0.044,2897,18913,18585.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,523.0,4.23,4.3,0.29,0.3,0.859,-0.141,0.059,1613,1800,0.059,4233,17770,34491.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,524.0,3.39,3.44,0.44,0.45,0.797,-0.203,0.076,2086,1574,0.076,2499,32191,34846.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,525.0,2.63,2.65,0.67,0.68,0.716,-0.284,0.093,3252,6640,0.093,3687,60026,64532.7,552065.5]
["2025-02-06T12:02:52.000000000",526.975,526.0,1.95,1.97,0.98,0.99,0.62,-0.38,0.108,2875,15300,0.108,3255,50458,66204.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,527.0,1.38,1.39,1.4,1.42,0.509,-0.491,0.115,2509,81760,0.115,1503,68657,46138.0,552065.5]
["2025-02-06T12:02:52.000000000",526.975,528.0,0.91,0.92,1.93,1.95,0.393,-0.607,0.113,3535,115087,0.113,2391,53453,66963.79999999999,552065.5]
["2025-02-06T12:02:52.000000000",526.975,529.0,0.56,0.57,2.57,2.62,0.284,-0.715,0.101,3455,76731,0.1,371,15860,38605.50000000001,552065.5]
["2025-02-06T12:02:52.000000000",526.975,530.0,0.32,0.33,3.32,3.39,0.19,-0.81,0.082,5408,85921,0.081,427,3222,47804.3,552065.5]
["2025-02-06T12:02:52.000000000",526.975,531.0,0.17,0.18,4.15,4.25,0.116,-0.882,0.06,4637,44698,0.057,327,4215,29685.9,552065.5]
["2025-02-06T12:02:52.000000000",526.975,532.0,0.08,0.09,4.71,5.24,0.062,-0.931,0.038,6209,28366,0.032,361,228,24749.4,552065.5]
["2025-02-06T12:02:52.000000000",526.975,533.0,0.04,0.05,5.8,6.35,0.035,-0.95,0.024,4914,17742,0.012,241,57,12082.8,552065.5]
["2025-02-06T12:02:52.000000000",526.975,534.0,0.02,0.03,6.7,7.54,0.02,-1.0,0.015,4195,8917,0.0,4,28,6292.5,552065.5]
["2025-02-06T12:02:52.000000000",526.975,535.0,0.01,0.02,7.58,8.56,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,552065.5]
["2025-02-06T12:02:52.000000000",526.975,536.0,0.0,0.01,8.56,9.55,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,552065.5]
["2025-02-06T12:02:52.000000000",526.975,537.0,0.0,0.01,9.47,10.54,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,552065.5]
["2025-02-06T12:02:52.000000000",526.975,538.0,0.0,0.01,10.46,11.57,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,552065.5]
["2025-02-06T12:02:52.000000000",526.975,539.0,0.0,0.01,11.47,12.65,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,552065.5]
["2025-02-06T12:02:52.000000000",526.975,540.0,0.0,0.01,12.61,13.65,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,552065.5]
["2025-02-06T12:02:52.000000000",526.975,541.0,0.0,0.01,13.56,14.53,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552065.5]
["2025-02-06T12:02:52.000000000",526.975,542.0,0.0,0.01,14.5,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,543.0,0.0,0.01,15.4,16.62,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,544.0,0.0,0.01,16.4,17.62,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,552065.5]
["2025-02-06T12:02:52.000000000",526.975,545.0,0.0,0.01,17.4,18.62,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552065.5]
["2025-02-06T12:02:52.000000000",526.975,546.0,0.0,0.01,18.4,19.62,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552065.5]
["2025-02-06T12:02:52.000000000",526.975,547.0,0.0,0.01,19.4,20.62,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,548.0,0.0,0.01,20.4,21.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552065.5]
["2025-02-06T12:02:52.000000000",526.975,549.0,0.0,0.01,21.4,22.62,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552065.5]
["2025-02-06T12:02:52.000000000",526.975,550.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,552065.5]
["2025-02-06T12:02:52.000000000",526.975,551.0,0.0,0.01,23.4,24.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552065.5]
["2025-02-06T12:03:03.000000000",527.07,503.0,23.43,24.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,504.0,22.42,23.55,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,505.0,21.43,22.55,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,506.0,20.42,21.61,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,507.0,19.43,20.6,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,508.0,18.44,19.61,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,509.0,17.43,18.61,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,510.0,16.49,17.28,0.01,0.02,0.993,-0.007,0.003,231,261,0.003,4018,319,1274.7,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,511.0,15.46,16.5,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,512.0,14.47,15.51,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,513.0,13.47,14.49,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,514.0,12.49,13.58,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1194,2082.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,515.0,11.74,12.29,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2507,2580.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,516.0,10.69,11.36,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3302,2347.1,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,517.0,9.75,10.23,0.03,0.04,0.98,-0.02,0.01,512,102,0.01,3054,2462,3565.9999999999995,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,518.0,8.74,9.29,0.04,0.05,0.974,-0.026,0.013,699,356,0.013,4335,7098,6544.199999999999,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,519.0,7.59,8.34,0.06,0.07,0.964,-0.036,0.018,781,45,0.018,2087,5964,5162.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,520.0,6.87,7.19,0.08,0.09,0.952,-0.048,0.024,1073,197,0.024,4515,12867,13411.2,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,521.0,6.04,6.24,0.12,0.13,0.93,-0.07,0.033,671,195,0.033,3169,12214,12672.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,522.0,5.2,5.28,0.18,0.19,0.897,-0.103,0.046,1327,656,0.046,2897,18913,19430.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,523.0,4.3,4.38,0.28,0.29,0.851,-0.149,0.061,1613,1800,0.061,4233,17774,35660.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,524.0,3.45,3.51,0.43,0.44,0.789,-0.211,0.078,2086,1574,0.078,2499,32193,35763.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,525.0,2.68,2.72,0.64,0.65,0.707,-0.293,0.096,3252,6640,0.096,3687,60076,66614.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,526.0,2.0,2.02,0.94,0.95,0.607,-0.393,0.109,2875,15310,0.109,3255,50468,66817.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,527.0,1.42,1.43,1.36,1.37,0.495,-0.505,0.112,2509,81765,0.112,1503,68663,44934.4,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,528.0,0.94,0.96,1.88,1.9,0.382,-0.618,0.11,3535,115097,0.11,2391,53453,65186.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,529.0,0.59,0.6,2.51,2.55,0.275,-0.726,0.098,3455,76736,0.098,371,15862,37494.8,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,530.0,0.34,0.35,3.25,3.32,0.181,-0.82,0.079,5408,85924,0.079,427,3222,46096.5,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,531.0,0.18,0.19,4.08,4.17,0.11,-0.889,0.057,4637,44719,0.056,327,4215,28262.1,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,532.0,0.09,0.1,4.72,5.18,0.061,-0.936,0.037,6209,28368,0.032,361,228,24128.5,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,533.0,0.04,0.05,5.8,6.33,0.035,-0.955,0.023,4914,17764,0.013,241,57,11615.499999999998,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,534.0,0.02,0.03,6.71,7.53,0.02,-1.0,0.014,4195,8917,0.0,4,28,5873.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,535.0,0.01,0.02,7.59,8.56,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,536.0,0.0,0.01,8.58,9.53,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,537.0,0.0,0.01,9.47,10.54,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,538.0,0.0,0.01,10.47,11.55,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,539.0,0.0,0.01,11.48,12.58,0.004,-1.0,0.002,1625,1982,0.0,1,0,325.0,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,540.0,0.0,0.01,12.6,13.58,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,541.0,0.0,0.01,13.58,14.52,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,542.0,0.0,0.01,14.5,15.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,543.0,0.0,0.01,15.39,16.58,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,544.0,0.0,0.01,16.39,17.58,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,545.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,546.0,0.0,0.01,18.39,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,547.0,0.0,0.01,19.39,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,548.0,0.0,0.01,20.39,21.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,549.0,0.0,0.01,21.39,22.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,550.0,0.0,0.01,22.39,23.58,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,551.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549977.7999999999]
["2025-02-06T12:03:03.000000000",527.07,552.0,0.0,0.01,24.39,25.58,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549977.7999999999]
["2025-02-06T12:03:15.000000000",527.175,503.0,23.54,24.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,504.0,22.54,23.55,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,505.0,21.54,22.55,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1228,319.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,506.0,20.54,21.61,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,507.0,19.54,20.65,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,508.0,18.54,19.59,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,509.0,17.54,18.65,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,510.0,16.54,17.46,0.01,0.02,0.993,-0.007,0.003,231,262,0.003,4018,319,1274.7,551294.0]
["2025-02-06T12:03:15.000000000",527.175,511.0,15.54,16.49,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551294.0]
["2025-02-06T12:03:15.000000000",527.175,512.0,14.54,15.48,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,513.0,13.57,14.49,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,514.0,12.58,13.58,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1194,2082.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,515.0,12.01,12.29,0.02,0.03,0.987,-0.013,0.006,449,218,0.006,3851,2507,2580.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,516.0,10.76,11.57,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3302,2347.1,551294.0]
["2025-02-06T12:03:15.000000000",527.175,517.0,9.83,10.3,0.03,0.04,0.981,-0.019,0.01,512,102,0.01,3054,2462,3565.9999999999995,551294.0]
["2025-02-06T12:03:15.000000000",527.175,518.0,9.01,9.29,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7098,6544.199999999999,551294.0]
["2025-02-06T12:03:15.000000000",527.175,519.0,7.64,8.34,0.06,0.07,0.964,-0.036,0.017,781,45,0.017,2087,5964,4875.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,520.0,6.93,7.35,0.08,0.09,0.952,-0.048,0.023,1073,197,0.023,4515,12867,12852.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,521.0,6.14,6.35,0.12,0.13,0.932,-0.068,0.032,671,195,0.032,3169,12214,12288.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,522.0,5.3,5.39,0.17,0.18,0.902,-0.098,0.043,1327,656,0.043,2897,18919,18163.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,523.0,4.39,4.47,0.26,0.27,0.86,-0.14,0.058,1613,1800,0.058,4233,17774,33906.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,524.0,3.55,3.61,0.4,0.41,0.798,-0.202,0.075,2086,1579,0.075,2499,32242,34387.5,551294.0]
["2025-02-06T12:03:15.000000000",527.175,525.0,2.76,2.8,0.6,0.61,0.721,-0.278,0.093,3252,6640,0.093,3687,60307,64532.7,551294.0]
["2025-02-06T12:03:15.000000000",527.175,526.0,2.07,2.09,0.9,0.91,0.624,-0.376,0.107,2875,15375,0.107,3255,50476,65591.0,551294.0]
["2025-02-06T12:03:15.000000000",527.175,527.0,1.47,1.49,1.3,1.31,0.514,-0.486,0.114,2509,81941,0.114,1503,68683,45736.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,528.0,0.98,1.0,1.81,1.82,0.399,-0.601,0.112,3535,115214,0.112,2391,53463,66371.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,529.0,0.61,0.63,2.42,2.47,0.287,-0.713,0.102,3455,76760,0.102,371,15862,39025.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,530.0,0.35,0.37,3.15,3.22,0.191,-0.808,0.083,5408,85988,0.082,427,3222,48387.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,531.0,0.18,0.19,3.98,4.07,0.117,-0.88,0.06,4637,44744,0.058,327,4215,29718.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,532.0,0.09,0.1,4.73,5.06,0.067,-0.926,0.04,6209,28368,0.034,361,228,26063.4,551294.0]
["2025-02-06T12:03:15.000000000",527.175,533.0,0.04,0.05,5.8,6.28,0.035,-0.949,0.024,4914,18002,0.012,241,57,12082.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,534.0,0.02,0.03,6.71,7.44,0.021,-1.0,0.015,4195,8917,0.0,4,28,6292.5,551294.0]
["2025-02-06T12:03:15.000000000",527.175,535.0,0.01,0.02,7.62,8.47,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,551294.0]
["2025-02-06T12:03:15.000000000",527.175,536.0,0.0,0.01,8.58,9.46,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,537.0,0.0,0.01,9.5,10.44,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551294.0]
["2025-02-06T12:03:15.000000000",527.175,538.0,0.0,0.01,10.49,11.44,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,539.0,0.0,0.01,11.48,12.44,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551294.0]
["2025-02-06T12:03:15.000000000",527.175,540.0,0.0,0.01,12.6,13.45,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,541.0,0.0,0.01,13.58,14.46,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551294.0]
["2025-02-06T12:03:15.000000000",527.175,542.0,0.0,0.01,14.52,15.46,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,543.0,0.0,0.01,15.39,16.46,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,544.0,0.0,0.01,16.31,17.46,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551294.0]
["2025-02-06T12:03:15.000000000",527.175,545.0,0.0,0.01,17.31,18.46,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551294.0]
["2025-02-06T12:03:15.000000000",527.175,546.0,0.0,0.01,18.32,19.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551294.0]
["2025-02-06T12:03:15.000000000",527.175,547.0,0.0,0.01,19.39,20.46,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,548.0,0.0,0.01,20.31,21.46,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551294.0]
["2025-02-06T12:03:15.000000000",527.175,549.0,0.0,0.01,21.31,22.46,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551294.0]
["2025-02-06T12:03:15.000000000",527.175,550.0,0.0,0.01,22.39,23.46,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551294.0]
["2025-02-06T12:03:15.000000000",527.175,551.0,0.0,0.01,23.31,24.46,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551294.0]
["2025-02-06T12:03:15.000000000",527.175,552.0,0.0,0.01,24.31,25.46,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551294.0]
["2025-02-06T12:03:26.000000000",527.18,503.0,23.57,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,504.0,22.57,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,505.0,21.57,22.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,506.0,20.58,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,507.0,19.58,20.67,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,508.0,18.59,19.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,509.0,17.58,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,510.0,16.58,17.46,0.01,0.02,1.0,-0.007,0.0,231,262,0.003,4018,319,1205.4,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,511.0,15.58,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,512.0,14.58,15.76,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,513.0,13.57,14.49,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,514.0,12.61,13.61,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1194,2024.4,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,515.0,11.82,12.29,0.02,0.03,1.0,-0.013,0.0,449,218,0.006,3851,2507,2310.6000000000004,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,516.0,10.79,11.56,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3302,1790.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,517.0,9.87,10.43,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,518.0,8.82,9.29,0.04,0.05,0.952,-0.025,0.001,699,356,0.012,4335,7100,5271.900000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,519.0,7.65,8.42,0.05,0.06,0.95,-0.032,0.006,781,45,0.016,2087,5966,3807.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,520.0,6.94,7.34,0.08,0.09,0.941,-0.047,0.016,1073,197,0.023,4515,12867,12101.3,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,521.0,6.17,6.35,0.11,0.12,0.928,-0.064,0.026,671,195,0.031,3169,12215,11568.5,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,522.0,5.3,5.39,0.17,0.18,0.902,-0.094,0.039,1327,656,0.042,2897,18919,17342.7,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,523.0,4.4,4.48,0.26,0.27,0.862,-0.136,0.055,1613,1800,0.057,4233,17774,32999.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,524.0,3.55,3.61,0.4,0.41,0.804,-0.195,0.073,2086,1579,0.074,2499,32247,33720.399999999994,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,525.0,2.77,2.81,0.6,0.61,0.728,-0.272,0.091,3252,6640,0.092,3687,60323,63513.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,526.0,2.07,2.09,0.9,0.91,0.632,-0.368,0.107,2875,15375,0.107,3255,50638,65591.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,527.0,1.47,1.49,1.3,1.31,0.522,-0.478,0.114,2509,82019,0.114,1503,68691,45736.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,528.0,0.98,0.99,1.81,1.82,0.406,-0.593,0.114,3535,115425,0.113,2391,53463,67317.3,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,529.0,0.61,0.63,2.42,2.46,0.296,-0.704,0.103,3455,76763,0.103,371,15862,39407.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,530.0,0.35,0.36,3.15,3.21,0.199,-0.801,0.084,5408,86026,0.084,427,3222,49014.00000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,531.0,0.18,0.19,3.98,4.06,0.118,-0.882,0.062,4637,44745,0.062,327,4215,30776.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,532.0,0.09,0.1,4.73,5.05,0.068,-0.932,0.041,6209,28369,0.041,361,228,26937.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,533.0,0.04,0.05,5.6,6.23,0.036,-0.964,0.024,4914,18002,0.024,241,57,12372.000000000002,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,534.0,0.02,0.03,6.29,7.43,0.021,-0.979,0.015,4195,8917,0.015,4,28,6298.5,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,535.0,0.01,0.02,7.27,8.43,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,536.0,0.0,0.01,8.24,9.41,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,537.0,0.0,0.01,9.51,10.43,0.004,-0.995,0.003,1903,2909,0.003,1,9,571.2,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,538.0,0.0,0.01,10.52,11.42,0.004,-0.995,0.003,1156,2756,0.002,1,30,347.0,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,539.0,0.0,0.01,11.27,12.44,0.004,-0.995,0.003,1625,1982,0.002,1,0,487.7,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,540.0,0.0,0.01,12.28,13.44,0.003,-0.995,0.002,4851,273,0.001,10,0,971.2,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,541.0,0.0,0.01,13.25,14.42,0.003,-0.994,0.002,1090,30,0.0,0,0,218.00000000000003,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,542.0,0.0,0.01,14.24,15.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,543.0,0.0,0.01,15.34,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,544.0,0.0,0.01,16.23,17.42,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,545.0,0.0,0.01,17.26,18.42,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,546.0,0.0,0.01,18.32,19.42,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,547.0,0.0,0.01,19.28,20.42,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,548.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,549.0,0.0,0.01,21.23,22.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,550.0,0.0,0.01,22.28,23.42,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,551.0,0.0,0.01,23.23,24.42,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548675.7999999998]
["2025-02-06T12:03:26.000000000",527.18,552.0,0.0,0.01,24.28,25.42,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,503.0,23.61,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,504.0,22.61,23.75,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,505.0,21.61,22.54,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1228,313.2,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,506.0,20.62,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,507.0,19.61,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,508.0,18.62,19.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,509.0,17.62,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,510.0,16.63,17.46,0.01,0.02,1.0,-0.007,0.0,231,262,0.003,4018,319,1205.4,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,511.0,15.63,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,512.0,14.62,15.74,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,513.0,13.6,14.49,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,514.0,12.61,13.81,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,515.0,11.99,12.48,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2507,2310.6000000000004,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,516.0,10.84,11.55,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3302,1790.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,517.0,9.92,10.43,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,518.0,9.09,9.49,0.04,0.05,0.952,-0.025,0.001,699,356,0.012,4335,7100,5271.900000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,519.0,7.68,8.42,0.05,0.06,0.95,-0.032,0.006,781,45,0.016,2087,5966,3807.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,520.0,6.99,7.36,0.08,0.09,0.941,-0.047,0.016,1073,197,0.023,4515,12867,12101.3,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,521.0,6.2,6.36,0.11,0.12,0.928,-0.064,0.026,671,195,0.031,3169,12216,11568.5,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,522.0,5.32,5.41,0.17,0.18,0.902,-0.094,0.039,1327,656,0.042,2897,18921,17342.7,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,523.0,4.41,4.49,0.25,0.26,0.862,-0.136,0.055,1613,1800,0.057,4233,17776,32999.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,524.0,3.56,3.63,0.39,0.4,0.804,-0.195,0.073,2086,1580,0.074,2499,32249,33720.399999999994,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,525.0,2.78,2.81,0.59,0.6,0.728,-0.272,0.091,3252,6656,0.092,3687,60339,63513.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,526.0,2.08,2.09,0.88,0.89,0.632,-0.368,0.107,2875,15382,0.107,3255,50652,65591.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,527.0,1.48,1.49,1.28,1.29,0.522,-0.478,0.114,2509,82085,0.114,1503,68733,45736.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,528.0,0.99,1.0,1.79,1.8,0.406,-0.593,0.114,3535,115726,0.113,2391,53468,67317.3,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,529.0,0.62,0.63,2.4,2.44,0.296,-0.704,0.103,3455,76787,0.103,371,15890,39407.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,530.0,0.36,0.37,3.13,3.2,0.199,-0.801,0.084,5408,86069,0.084,427,3242,49014.00000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,531.0,0.19,0.2,3.96,4.04,0.118,-0.882,0.062,4637,44940,0.062,327,4215,30776.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,532.0,0.09,0.1,4.73,5.03,0.068,-0.932,0.041,6209,28381,0.041,361,228,26937.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,533.0,0.04,0.05,5.6,6.18,0.036,-0.964,0.024,4914,18002,0.024,241,57,12372.000000000002,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,534.0,0.02,0.03,6.32,7.38,0.021,-0.979,0.015,4195,8917,0.015,4,28,6298.5,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,535.0,0.01,0.02,7.29,8.38,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,536.0,0.0,0.01,8.24,9.39,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,537.0,0.0,0.01,9.52,10.38,0.004,-0.995,0.003,1903,2909,0.003,1,9,571.2,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,538.0,0.0,0.01,10.52,11.4,0.004,-0.995,0.003,1156,2756,0.002,1,30,347.0,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,539.0,0.0,0.01,11.27,12.41,0.004,-0.995,0.003,1625,1982,0.002,1,0,487.7,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,540.0,0.0,0.01,12.29,13.41,0.003,-0.995,0.002,4851,273,0.001,10,0,971.2,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,541.0,0.0,0.01,13.27,14.38,0.003,-0.994,0.002,1090,30,0.0,0,0,218.00000000000003,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,542.0,0.0,0.01,14.26,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,543.0,0.0,0.01,15.33,16.38,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,544.0,0.0,0.01,16.2,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,545.0,0.0,0.01,17.23,18.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,546.0,0.0,0.01,18.32,19.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,547.0,0.0,0.01,19.2,20.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,548.0,0.0,0.01,20.2,21.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,549.0,0.0,0.01,21.2,22.38,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,550.0,0.0,0.01,22.2,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,551.0,0.0,0.01,23.2,24.38,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548675.7999999998]
["2025-02-06T12:03:38.000000000",527.21,552.0,0.0,0.01,24.23,25.38,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548675.7999999998]
["2025-02-06T12:03:49.000000000",527.19,503.0,23.58,24.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,504.0,22.58,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,550154.9]
["2025-02-06T12:03:49.000000000",527.19,505.0,21.58,22.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1233,313.2,550154.9]
["2025-02-06T12:03:49.000000000",527.19,506.0,20.58,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,507.0,19.59,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,508.0,18.62,19.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550154.9]
["2025-02-06T12:03:49.000000000",527.19,509.0,17.59,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,510.0,16.65,17.43,0.01,0.02,1.0,-0.007,0.0,231,262,0.003,4018,319,1205.4,550154.9]
["2025-02-06T12:03:49.000000000",527.19,511.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,512.0,14.64,15.72,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,513.0,13.61,14.48,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,550154.9]
["2025-02-06T12:03:49.000000000",527.19,514.0,12.61,13.8,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,550154.9]
["2025-02-06T12:03:49.000000000",527.19,515.0,12.03,12.48,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2507,2310.6000000000004,550154.9]
["2025-02-06T12:03:49.000000000",527.19,516.0,10.85,11.55,0.02,0.03,0.973,-0.014,0.0,795,11,0.007,2558,3302,1790.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,517.0,9.93,10.43,0.03,0.04,0.972,-0.019,0.005,512,102,0.009,3054,2462,3004.5999999999995,550154.9]
["2025-02-06T12:03:49.000000000",527.19,518.0,9.03,9.48,0.04,0.05,0.969,-0.025,0.009,699,356,0.012,4335,7100,5831.1,550154.9]
["2025-02-06T12:03:49.000000000",527.19,519.0,7.71,8.42,0.05,0.06,0.964,-0.032,0.013,781,45,0.016,2087,5966,4354.5,550154.9]
["2025-02-06T12:03:49.000000000",527.19,520.0,6.99,7.33,0.08,0.09,0.95,-0.047,0.021,1073,197,0.023,4515,12867,12637.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,521.0,6.17,6.36,0.11,0.12,0.935,-0.064,0.03,671,195,0.031,3169,12216,11836.9,550154.9]
["2025-02-06T12:03:49.000000000",527.19,522.0,5.31,5.4,0.17,0.18,0.906,-0.094,0.042,1327,656,0.042,2897,18921,17740.800000000003,550154.9]
["2025-02-06T12:03:49.000000000",527.19,523.0,4.41,4.48,0.26,0.27,0.867,-0.133,0.056,1613,1800,0.056,4233,17776,32737.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,524.0,3.55,3.61,0.39,0.4,0.808,-0.192,0.074,2086,1580,0.074,2499,32251,33929.0,550154.9]
["2025-02-06T12:03:49.000000000",527.19,525.0,2.77,2.79,0.6,0.61,0.731,-0.269,0.092,3252,6656,0.092,3687,60444,63838.79999999999,550154.9]
["2025-02-06T12:03:49.000000000",527.19,526.0,2.08,2.09,0.89,0.9,0.635,-0.365,0.107,2875,15382,0.107,3255,50751,65591.0,550154.9]
["2025-02-06T12:03:49.000000000",527.19,527.0,1.47,1.48,1.29,1.3,0.524,-0.476,0.115,2509,82342,0.115,1503,68871,46138.0,550154.9]
["2025-02-06T12:03:49.000000000",527.19,528.0,0.99,1.0,1.8,1.81,0.408,-0.592,0.114,3535,116018,0.114,2391,53488,67556.40000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,529.0,0.61,0.63,2.42,2.46,0.297,-0.703,0.103,3455,76872,0.103,371,15890,39407.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,530.0,0.35,0.36,3.14,3.21,0.199,-0.8,0.085,5408,86142,0.084,427,3251,49554.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,531.0,0.18,0.19,3.97,4.05,0.122,-0.875,0.062,4637,44953,0.06,327,4215,30711.4,550154.9]
["2025-02-06T12:03:49.000000000",527.19,532.0,0.09,0.1,4.73,5.04,0.068,-0.925,0.041,6209,28382,0.035,361,228,26720.4,550154.9]
["2025-02-06T12:03:49.000000000",527.19,533.0,0.04,0.05,5.61,6.16,0.036,-0.948,0.025,4914,18022,0.012,241,57,12574.2,550154.9]
["2025-02-06T12:03:49.000000000",527.19,534.0,0.02,0.03,6.32,7.38,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,550154.9]
["2025-02-06T12:03:49.000000000",527.19,535.0,0.01,0.02,7.3,8.37,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,550154.9]
["2025-02-06T12:03:49.000000000",527.19,536.0,0.0,0.01,8.26,9.38,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,550154.9]
["2025-02-06T12:03:49.000000000",527.19,537.0,0.0,0.01,9.53,10.36,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,538.0,0.0,0.01,10.53,11.38,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,539.0,0.0,0.01,11.28,12.44,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,550154.9]
["2025-02-06T12:03:49.000000000",527.19,540.0,0.0,0.01,12.31,13.41,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550154.9]
["2025-02-06T12:03:49.000000000",527.19,541.0,0.0,0.01,13.28,14.36,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550154.9]
["2025-02-06T12:03:49.000000000",527.19,542.0,0.0,0.01,14.27,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,543.0,0.0,0.01,15.33,16.38,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,544.0,0.0,0.01,16.19,17.42,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550154.9]
["2025-02-06T12:03:49.000000000",527.19,545.0,0.0,0.01,17.2,18.42,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550154.9]
["2025-02-06T12:03:49.000000000",527.19,546.0,0.0,0.01,18.31,19.42,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550154.9]
["2025-02-06T12:03:49.000000000",527.19,547.0,0.0,0.01,19.19,20.42,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,548.0,0.0,0.01,20.19,21.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550154.9]
["2025-02-06T12:03:49.000000000",527.19,549.0,0.0,0.01,21.19,22.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550154.9]
["2025-02-06T12:03:49.000000000",527.19,550.0,0.0,0.01,22.19,23.42,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550154.9]
["2025-02-06T12:03:49.000000000",527.19,551.0,0.0,0.01,23.19,24.42,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550154.9]
["2025-02-06T12:03:49.000000000",527.19,552.0,0.0,0.01,24.19,25.42,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550154.9]
["2025-02-06T12:04:01.000000000",527.27,503.0,23.63,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,504.0,22.63,23.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,505.0,21.64,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1238,319.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,506.0,20.63,21.69,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,507.0,19.64,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551283.4]
["2025-02-06T12:04:01.000000000",527.27,508.0,18.64,19.61,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,509.0,17.64,18.64,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,510.0,16.66,17.43,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,319,1274.7,551283.4]
["2025-02-06T12:04:01.000000000",527.27,511.0,15.64,16.77,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551283.4]
["2025-02-06T12:04:01.000000000",527.27,512.0,14.64,15.71,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,513.0,13.65,14.47,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,839,1549.6,551283.4]
["2025-02-06T12:04:01.000000000",527.27,514.0,12.65,13.78,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,515.0,12.07,12.48,0.02,0.03,0.987,-0.013,0.006,449,220,0.006,3851,2512,2580.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,516.0,10.88,11.54,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3302,2347.1,551283.4]
["2025-02-06T12:04:01.000000000",527.27,517.0,9.96,10.43,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,518.0,9.07,9.48,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7100,6040.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,519.0,7.71,8.42,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5966,4588.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,520.0,7.01,7.5,0.07,0.08,0.953,-0.047,0.023,1073,197,0.023,4515,12867,12852.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,521.0,6.21,6.5,0.11,0.12,0.936,-0.064,0.031,671,195,0.031,3169,12216,11904.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,522.0,5.29,5.56,0.16,0.17,0.906,-0.094,0.042,1327,657,0.042,2897,18921,17740.800000000003,551283.4]
["2025-02-06T12:04:01.000000000",527.27,523.0,4.48,4.56,0.25,0.26,0.864,-0.136,0.057,1613,1800,0.057,4233,17777,33322.2,551283.4]
["2025-02-06T12:04:01.000000000",527.27,524.0,3.62,3.69,0.38,0.39,0.805,-0.195,0.074,2086,1581,0.074,2499,32255,33929.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,525.0,2.83,2.87,0.57,0.59,0.728,-0.272,0.092,3252,6681,0.092,3687,60475,63838.79999999999,551283.4]
["2025-02-06T12:04:01.000000000",527.27,526.0,2.12,2.14,0.86,0.87,0.631,-0.369,0.107,2875,15445,0.107,3255,50756,65591.0,551283.4]
["2025-02-06T12:04:01.000000000",527.27,527.0,1.51,1.53,1.25,1.26,0.521,-0.479,0.114,2509,82373,0.115,1503,68933,45887.1,551283.4]
["2025-02-06T12:04:01.000000000",527.27,528.0,1.01,1.03,1.75,1.77,0.405,-0.594,0.114,3535,116225,0.113,2391,53688,67317.3,551283.4]
["2025-02-06T12:04:01.000000000",527.27,529.0,0.63,0.65,2.35,2.39,0.294,-0.706,0.103,3455,76874,0.103,371,15891,39407.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,530.0,0.37,0.38,3.07,3.13,0.196,-0.803,0.084,5408,86175,0.083,427,3251,48971.30000000001,551283.4]
["2025-02-06T12:04:01.000000000",527.27,531.0,0.19,0.2,3.89,3.98,0.118,-0.88,0.062,4637,44957,0.059,327,4215,30678.7,551283.4]
["2025-02-06T12:04:01.000000000",527.27,532.0,0.09,0.1,4.73,4.97,0.068,-0.926,0.041,6209,28412,0.035,361,228,26720.4,551283.4]
["2025-02-06T12:04:01.000000000",527.27,533.0,0.04,0.05,5.61,6.15,0.036,-0.95,0.024,4914,18042,0.012,241,57,12082.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,534.0,0.02,0.03,6.32,7.37,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,551283.4]
["2025-02-06T12:04:01.000000000",527.27,535.0,0.01,0.02,7.31,8.36,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,551283.4]
["2025-02-06T12:04:01.000000000",527.27,536.0,0.0,0.01,8.27,9.36,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,551283.4]
["2025-02-06T12:04:01.000000000",527.27,537.0,0.0,0.01,9.53,10.34,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551283.4]
["2025-02-06T12:04:01.000000000",527.27,538.0,0.0,0.01,10.54,11.35,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,539.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551283.4]
["2025-02-06T12:04:01.000000000",527.27,540.0,0.0,0.01,12.34,13.36,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551283.4]
["2025-02-06T12:04:01.000000000",527.27,541.0,0.0,0.01,13.28,14.36,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551283.4]
["2025-02-06T12:04:01.000000000",527.27,542.0,0.0,0.01,14.29,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551283.4]
["2025-02-06T12:04:01.000000000",527.27,543.0,0.0,0.01,15.34,16.36,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551283.4]
["2025-02-06T12:04:01.000000000",527.27,544.0,0.0,0.01,16.15,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551283.4]
["2025-02-06T12:04:01.000000000",527.27,545.0,0.0,0.01,17.2,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551283.4]
["2025-02-06T12:04:01.000000000",527.27,546.0,0.0,0.01,18.31,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551283.4]
["2025-02-06T12:04:01.000000000",527.27,547.0,0.0,0.01,19.19,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551283.4]
["2025-02-06T12:04:01.000000000",527.27,548.0,0.0,0.01,20.17,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551283.4]
["2025-02-06T12:04:01.000000000",527.27,549.0,0.0,0.01,21.17,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551283.4]
["2025-02-06T12:04:01.000000000",527.27,550.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551283.4]
["2025-02-06T12:04:01.000000000",527.27,551.0,0.0,0.01,23.13,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551283.4]
["2025-02-06T12:04:01.000000000",527.27,552.0,0.0,0.01,24.19,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551283.4]
["2025-02-06T12:04:13.000000000",527.31,503.0,23.68,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,504.0,22.68,23.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,505.0,21.69,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1243,319.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,506.0,20.68,21.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,507.0,19.68,20.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,508.0,18.7,19.61,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,509.0,17.71,18.63,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,510.0,16.7,17.48,0.01,0.02,0.993,-0.006,0.003,231,263,0.003,4018,329,1274.7,551645.2]
["2025-02-06T12:04:13.000000000",527.31,511.0,15.68,16.81,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551645.2]
["2025-02-06T12:04:13.000000000",527.31,512.0,14.69,15.7,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,513.0,13.69,14.59,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,839,1162.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,514.0,12.7,13.78,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,515.0,12.17,12.48,0.02,0.03,0.987,-0.013,0.006,449,220,0.006,3851,2512,2580.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,516.0,10.94,11.6,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,551645.2]
["2025-02-06T12:04:13.000000000",527.31,517.0,10.05,10.43,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,518.0,9.17,9.48,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7100,6040.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,519.0,7.77,8.42,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5968,4588.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,520.0,7.05,7.4,0.07,0.08,0.957,-0.043,0.021,1073,197,0.021,4515,12867,11734.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,521.0,6.25,6.48,0.1,0.11,0.937,-0.063,0.03,671,195,0.03,3169,12271,11519.999999999998,551645.2]
["2025-02-06T12:04:13.000000000",527.31,522.0,5.33,5.52,0.16,0.17,0.911,-0.089,0.041,1327,657,0.041,2897,18921,17318.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,523.0,4.52,4.59,0.24,0.25,0.872,-0.128,0.055,1613,1802,0.055,4233,17777,32153.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,524.0,3.65,3.71,0.37,0.38,0.816,-0.184,0.072,2086,1581,0.072,2499,32281,33012.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,525.0,2.86,2.9,0.56,0.57,0.741,-0.259,0.09,3252,6685,0.09,3687,60497,62451.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,526.0,2.15,2.16,0.84,0.85,0.647,-0.353,0.105,2875,15456,0.105,3255,50816,64365.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,527.0,1.53,1.54,1.23,1.24,0.537,-0.463,0.115,2509,82390,0.115,1503,68958,46138.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,528.0,1.03,1.04,1.72,1.74,0.421,-0.579,0.115,3535,116308,0.115,2391,53723,68149.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,529.0,0.65,0.66,2.32,2.36,0.308,-0.692,0.105,3455,76878,0.105,371,15891,40172.99999999999,551645.2]
["2025-02-06T12:04:13.000000000",527.31,530.0,0.38,0.39,3.04,3.1,0.206,-0.794,0.088,5408,86274,0.087,427,3251,51305.3,551645.2]
["2025-02-06T12:04:13.000000000",527.31,531.0,0.2,0.21,3.86,3.94,0.128,-0.87,0.065,4637,44970,0.063,327,4215,32200.6,551645.2]
["2025-02-06T12:04:13.000000000",527.31,532.0,0.09,0.1,4.63,4.93,0.069,-0.925,0.042,6209,28448,0.036,361,228,27377.4,551645.2]
["2025-02-06T12:04:13.000000000",527.31,533.0,0.04,0.05,5.61,6.09,0.036,-0.949,0.025,4914,18043,0.013,241,57,12598.3,551645.2]
["2025-02-06T12:04:13.000000000",527.31,534.0,0.02,0.03,6.33,7.32,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,551645.2]
["2025-02-06T12:04:13.000000000",527.31,535.0,0.01,0.02,7.32,8.3,0.013,-1.0,0.01,3067,6718,0.0,2716,20,3067.0,551645.2]
["2025-02-06T12:04:13.000000000",527.31,536.0,0.0,0.01,8.28,9.3,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,537.0,0.0,0.01,9.53,10.32,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,538.0,0.0,0.01,10.54,11.29,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,539.0,0.0,0.01,11.33,12.29,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551645.2]
["2025-02-06T12:04:13.000000000",527.31,540.0,0.0,0.01,12.34,13.32,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,541.0,0.0,0.01,13.28,14.32,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551645.2]
["2025-02-06T12:04:13.000000000",527.31,542.0,0.0,0.01,14.3,15.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551645.2]
["2025-02-06T12:04:13.000000000",527.31,543.0,0.0,0.01,15.35,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551645.2]
["2025-02-06T12:04:13.000000000",527.31,544.0,0.0,0.01,16.15,17.32,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551645.2]
["2025-02-06T12:04:13.000000000",527.31,545.0,0.0,0.01,17.2,18.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551645.2]
["2025-02-06T12:04:13.000000000",527.31,546.0,0.0,0.01,18.31,19.32,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551645.2]
["2025-02-06T12:04:13.000000000",527.31,547.0,0.0,0.01,19.19,20.32,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551645.2]
["2025-02-06T12:04:13.000000000",527.31,548.0,0.0,0.01,20.17,21.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551645.2]
["2025-02-06T12:04:13.000000000",527.31,549.0,0.0,0.01,21.17,22.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551645.2]
["2025-02-06T12:04:13.000000000",527.31,550.0,0.0,0.01,22.15,23.32,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551645.2]
["2025-02-06T12:04:13.000000000",527.31,551.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551645.2]
["2025-02-06T12:04:13.000000000",527.31,552.0,0.0,0.01,24.19,25.32,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551645.2]
["2025-02-06T12:04:24.000000000",527.27,503.0,23.68,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,504.0,22.68,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548734.1]
["2025-02-06T12:04:24.000000000",527.27,505.0,21.68,22.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1248,313.2,548734.1]
["2025-02-06T12:04:24.000000000",527.27,506.0,20.68,21.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,507.0,19.68,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,508.0,18.69,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,509.0,17.68,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548734.1]
["2025-02-06T12:04:24.000000000",527.27,510.0,16.73,17.48,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,548734.1]
["2025-02-06T12:04:24.000000000",527.27,511.0,15.68,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548734.1]
["2025-02-06T12:04:24.000000000",527.27,512.0,14.7,15.69,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548734.1]
["2025-02-06T12:04:24.000000000",527.27,513.0,13.69,14.67,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,514.0,12.73,13.78,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548734.1]
["2025-02-06T12:04:24.000000000",527.27,515.0,12.09,12.56,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2512,2310.6000000000004,548734.1]
["2025-02-06T12:04:24.000000000",527.27,516.0,10.95,11.59,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,517.0,10.06,10.62,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,518.0,9.18,9.57,0.04,0.05,0.954,-0.025,0.002,699,356,0.012,4335,7100,5341.800000000001,548734.1]
["2025-02-06T12:04:24.000000000",527.27,519.0,7.78,8.54,0.05,0.06,0.953,-0.031,0.006,781,45,0.016,2087,5968,3807.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,520.0,7.08,7.46,0.07,0.08,0.947,-0.043,0.014,1073,199,0.021,4515,12867,10983.700000000004,548734.1]
["2025-02-06T12:04:24.000000000",527.27,521.0,6.27,6.46,0.1,0.11,0.934,-0.06,0.024,671,195,0.029,3169,12271,10800.500000000002,548734.1]
["2025-02-06T12:04:24.000000000",527.27,522.0,5.36,5.5,0.16,0.17,0.908,-0.089,0.038,1327,657,0.041,2897,18921,16920.3,548734.1]
["2025-02-06T12:04:24.000000000",527.27,523.0,4.48,4.56,0.24,0.25,0.871,-0.128,0.053,1613,1802,0.055,4233,17836,31830.4,548734.1]
["2025-02-06T12:04:24.000000000",527.27,524.0,3.61,3.68,0.37,0.38,0.815,-0.185,0.071,2086,1582,0.072,2499,32292,32803.4,548734.1]
["2025-02-06T12:04:24.000000000",527.27,525.0,2.83,2.87,0.57,0.58,0.739,-0.261,0.09,3252,6685,0.09,3687,60511,62451.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,526.0,2.12,2.14,0.85,0.86,0.644,-0.355,0.105,2875,15508,0.105,3255,50821,64365.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,527.0,1.51,1.52,1.24,1.25,0.535,-0.464,0.114,2509,82419,0.114,1503,69108,45736.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,528.0,1.01,1.02,1.74,1.76,0.418,-0.581,0.117,3535,116463,0.116,2391,53723,69095.1,548734.1]
["2025-02-06T12:04:24.000000000",527.27,529.0,0.63,0.64,2.35,2.38,0.304,-0.696,0.106,3455,76888,0.106,371,15891,40555.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,530.0,0.36,0.38,3.07,3.13,0.205,-0.795,0.087,5408,86367,0.087,427,3251,50764.5,548734.1]
["2025-02-06T12:04:24.000000000",527.27,531.0,0.19,0.2,3.89,3.97,0.124,-0.876,0.064,4637,44975,0.064,327,4215,31769.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,532.0,0.09,0.1,4.63,4.95,0.069,-0.931,0.042,6209,28449,0.042,361,228,27594.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,533.0,0.04,0.05,5.57,6.08,0.036,-0.964,0.025,4914,18054,0.025,241,57,12887.5,548734.1]
["2025-02-06T12:04:24.000000000",527.27,534.0,0.02,0.03,6.35,7.3,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,548734.1]
["2025-02-06T12:04:24.000000000",527.27,535.0,0.01,0.02,7.33,8.29,0.012,-0.987,0.009,3067,6718,0.009,2716,20,5204.7,548734.1]
["2025-02-06T12:04:24.000000000",527.27,536.0,0.0,0.01,8.29,9.28,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,548734.1]
["2025-02-06T12:04:24.000000000",527.27,537.0,0.0,0.01,9.34,10.31,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548734.1]
["2025-02-06T12:04:24.000000000",527.27,538.0,0.0,0.01,10.16,11.28,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548734.1]
["2025-02-06T12:04:24.000000000",527.27,539.0,0.0,0.01,11.35,12.29,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,540.0,0.0,0.01,12.31,13.32,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548734.1]
["2025-02-06T12:04:24.000000000",527.27,541.0,0.0,0.01,13.28,14.3,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548734.1]
["2025-02-06T12:04:24.000000000",527.27,542.0,0.0,0.01,14.3,15.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,543.0,0.0,0.01,15.35,16.32,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,544.0,0.0,0.01,16.15,17.32,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548734.1]
["2025-02-06T12:04:24.000000000",527.27,545.0,0.0,0.01,17.15,18.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548734.1]
["2025-02-06T12:04:24.000000000",527.27,546.0,0.0,0.01,18.19,19.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548734.1]
["2025-02-06T12:04:24.000000000",527.27,547.0,0.0,0.01,19.15,20.32,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548734.1]
["2025-02-06T12:04:24.000000000",527.27,548.0,0.0,0.01,20.15,21.32,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548734.1]
["2025-02-06T12:04:24.000000000",527.27,549.0,0.0,0.01,21.15,22.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,550.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548734.1]
["2025-02-06T12:04:24.000000000",527.27,551.0,0.0,0.01,23.13,24.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548734.1]
["2025-02-06T12:04:24.000000000",527.27,552.0,0.0,0.01,24.15,25.32,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548734.1]
["2025-02-06T12:04:36.000000000",527.275,503.0,23.64,24.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,504.0,22.68,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548734.1]
["2025-02-06T12:04:36.000000000",527.275,505.0,21.65,22.64,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1248,313.2,548734.1]
["2025-02-06T12:04:36.000000000",527.275,506.0,20.68,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,507.0,19.64,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,508.0,18.67,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,509.0,17.64,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548734.1]
["2025-02-06T12:04:36.000000000",527.275,510.0,16.78,17.48,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,548734.1]
["2025-02-06T12:04:36.000000000",527.275,511.0,15.65,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548734.1]
["2025-02-06T12:04:36.000000000",527.275,512.0,14.7,15.68,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548734.1]
["2025-02-06T12:04:36.000000000",527.275,513.0,13.7,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,839,1086.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,514.0,12.74,13.76,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548734.1]
["2025-02-06T12:04:36.000000000",527.275,515.0,12.13,12.54,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2512,2310.6000000000004,548734.1]
["2025-02-06T12:04:36.000000000",527.275,516.0,10.97,11.56,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,517.0,10.06,10.58,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,518.0,9.18,9.56,0.04,0.05,0.954,-0.025,0.002,699,356,0.012,4335,7100,5341.800000000001,548734.1]
["2025-02-06T12:04:36.000000000",527.275,519.0,7.79,8.54,0.05,0.06,0.953,-0.031,0.006,781,45,0.016,2087,5983,3807.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,520.0,7.08,7.43,0.07,0.08,0.947,-0.043,0.014,1073,199,0.021,4515,12867,10983.700000000004,548734.1]
["2025-02-06T12:04:36.000000000",527.275,521.0,6.27,6.43,0.1,0.11,0.934,-0.06,0.024,671,195,0.029,3169,12392,10800.500000000002,548734.1]
["2025-02-06T12:04:36.000000000",527.275,522.0,5.34,5.47,0.16,0.17,0.908,-0.089,0.038,1327,657,0.041,2897,18936,16920.3,548734.1]
["2025-02-06T12:04:36.000000000",527.275,523.0,4.47,4.54,0.25,0.26,0.871,-0.128,0.053,1613,1802,0.055,4233,17847,31830.4,548734.1]
["2025-02-06T12:04:36.000000000",527.275,524.0,3.61,3.67,0.38,0.39,0.815,-0.185,0.071,2086,1582,0.072,2499,32309,32803.4,548734.1]
["2025-02-06T12:04:36.000000000",527.275,525.0,2.83,2.86,0.57,0.58,0.739,-0.261,0.09,3252,6685,0.09,3687,60617,62451.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,526.0,2.12,2.14,0.85,0.86,0.644,-0.355,0.105,2875,15529,0.105,3255,50832,64365.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,527.0,1.51,1.52,1.24,1.25,0.535,-0.464,0.114,2509,82522,0.114,1503,69109,45736.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,528.0,1.01,1.03,1.74,1.76,0.418,-0.581,0.117,3535,116543,0.116,2391,53724,69095.1,548734.1]
["2025-02-06T12:04:36.000000000",527.275,529.0,0.63,0.64,2.35,2.39,0.304,-0.696,0.106,3455,77095,0.106,371,15891,40555.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,530.0,0.36,0.37,3.08,3.14,0.205,-0.795,0.087,5408,86542,0.087,427,3251,50764.5,548734.1]
["2025-02-06T12:04:36.000000000",527.275,531.0,0.19,0.2,3.9,3.98,0.124,-0.876,0.064,4637,44977,0.064,327,4215,31769.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,532.0,0.09,0.1,4.63,4.97,0.069,-0.931,0.042,6209,28449,0.042,361,228,27594.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,533.0,0.04,0.05,5.57,6.07,0.036,-0.964,0.025,4914,18054,0.025,241,57,12887.5,548734.1]
["2025-02-06T12:04:36.000000000",527.275,534.0,0.02,0.03,6.37,7.29,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,548734.1]
["2025-02-06T12:04:36.000000000",527.275,535.0,0.01,0.02,7.34,8.28,0.012,-0.987,0.009,3067,6718,0.009,2716,20,5204.7,548734.1]
["2025-02-06T12:04:36.000000000",527.275,536.0,0.0,0.01,8.29,9.27,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,548734.1]
["2025-02-06T12:04:36.000000000",527.275,537.0,0.0,0.01,9.34,10.3,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548734.1]
["2025-02-06T12:04:36.000000000",527.275,538.0,0.0,0.01,10.19,11.26,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548734.1]
["2025-02-06T12:04:36.000000000",527.275,539.0,0.0,0.01,11.36,12.29,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,540.0,0.0,0.01,12.33,13.36,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548734.1]
["2025-02-06T12:04:36.000000000",527.275,541.0,0.0,0.01,13.29,14.29,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548734.1]
["2025-02-06T12:04:36.000000000",527.275,542.0,0.0,0.01,14.33,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,543.0,0.0,0.01,15.35,16.32,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,544.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548734.1]
["2025-02-06T12:04:36.000000000",527.275,545.0,0.0,0.01,17.17,18.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548734.1]
["2025-02-06T12:04:36.000000000",527.275,546.0,0.0,0.01,18.19,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548734.1]
["2025-02-06T12:04:36.000000000",527.275,547.0,0.0,0.01,19.17,20.36,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548734.1]
["2025-02-06T12:04:36.000000000",527.275,548.0,0.0,0.01,20.17,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548734.1]
["2025-02-06T12:04:36.000000000",527.275,549.0,0.0,0.01,21.17,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,550.0,0.0,0.01,22.17,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548734.1]
["2025-02-06T12:04:36.000000000",527.275,551.0,0.0,0.01,23.17,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548734.1]
["2025-02-06T12:04:36.000000000",527.275,552.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548734.1]
["2025-02-06T12:04:48.000000000",527.285,503.0,23.68,24.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,504.0,22.69,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,505.0,21.7,22.64,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1249,313.2,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,506.0,20.69,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,507.0,19.68,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,508.0,18.68,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,509.0,17.68,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,510.0,16.8,17.48,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,511.0,15.69,16.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,512.0,14.73,15.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,513.0,13.73,14.61,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,514.0,12.76,13.74,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,515.0,12.18,12.56,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2512,2310.6000000000004,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,516.0,10.99,11.56,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,517.0,10.06,10.58,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,518.0,9.18,9.56,0.04,0.05,0.953,-0.025,0.001,699,356,0.012,4335,7100,5271.900000000001,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,519.0,7.8,8.54,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5983,3807.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,520.0,7.09,7.44,0.07,0.08,0.945,-0.043,0.014,1073,199,0.021,4515,12867,10983.700000000004,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,521.0,6.29,6.47,0.1,0.11,0.932,-0.06,0.024,671,195,0.029,3169,12393,10800.500000000002,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,522.0,5.36,5.54,0.16,0.17,0.906,-0.09,0.038,1327,657,0.041,2897,18936,16920.3,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,523.0,4.5,4.57,0.24,0.25,0.87,-0.128,0.053,1613,1802,0.055,4233,17859,31830.4,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,524.0,3.63,3.69,0.37,0.38,0.814,-0.185,0.071,2086,1582,0.072,2499,32314,32803.4,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,525.0,2.85,2.87,0.57,0.58,0.738,-0.262,0.09,3252,6687,0.09,3687,60619,62451.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,526.0,2.13,2.14,0.85,0.86,0.644,-0.356,0.106,2875,15529,0.106,3255,50870,64978.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,527.0,1.52,1.53,1.24,1.25,0.534,-0.466,0.114,2509,82563,0.114,1503,69122,45736.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,528.0,1.02,1.03,1.74,1.76,0.418,-0.582,0.115,3535,116550,0.115,2391,53724,68149.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,529.0,0.64,0.65,2.35,2.38,0.305,-0.695,0.105,3455,77116,0.105,371,15891,40172.99999999999,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,530.0,0.37,0.38,3.07,3.12,0.202,-0.798,0.087,5408,86577,0.087,427,3251,50764.5,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,531.0,0.2,0.21,3.88,3.98,0.124,-0.876,0.064,4637,44977,0.064,327,4215,31769.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,532.0,0.09,0.1,4.63,4.92,0.069,-0.931,0.042,6209,28549,0.042,361,228,27594.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,533.0,0.04,0.05,5.57,6.02,0.036,-0.964,0.025,4914,18054,0.025,241,57,12887.5,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,534.0,0.02,0.03,6.37,7.29,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,535.0,0.01,0.02,7.37,8.25,0.012,-0.987,0.009,3067,6718,0.009,2716,20,5204.7,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,536.0,0.0,0.01,8.3,9.27,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,537.0,0.0,0.01,9.36,10.28,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,538.0,0.0,0.01,10.21,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,539.0,0.0,0.01,11.39,12.28,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,540.0,0.0,0.01,12.35,13.31,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,541.0,0.0,0.01,13.29,14.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,542.0,0.0,0.01,14.35,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,543.0,0.0,0.01,15.35,16.32,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,544.0,0.0,0.01,16.17,17.32,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,545.0,0.0,0.01,17.17,18.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,546.0,0.0,0.01,18.19,19.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,547.0,0.0,0.01,19.17,20.32,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,548.0,0.0,0.01,20.17,21.32,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,549.0,0.0,0.01,21.17,22.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,550.0,0.0,0.01,22.17,23.32,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,551.0,0.0,0.01,23.17,24.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548310.4999999999]
["2025-02-06T12:04:48.000000000",527.285,552.0,0.0,0.01,24.17,25.32,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548310.4999999999]
["2025-02-06T12:04:59.000000000",527.235,503.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,504.0,22.69,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,505.0,21.68,22.64,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1249,313.2,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,506.0,20.69,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,507.0,19.71,20.77,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,508.0,18.64,19.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,509.0,17.68,18.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,510.0,16.83,17.48,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,511.0,15.65,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,512.0,14.74,15.63,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,513.0,13.75,14.58,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,514.0,12.77,13.73,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,515.0,12.19,12.54,0.02,0.03,1.0,-0.013,0.0,449,220,0.006,3851,2512,2310.6000000000004,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,516.0,11.0,11.56,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,517.0,10.06,10.57,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,518.0,9.19,9.56,0.04,0.05,0.953,-0.025,0.001,699,356,0.012,4335,7100,5271.900000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,519.0,7.81,8.54,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5983,3807.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,520.0,7.09,7.44,0.07,0.08,0.945,-0.043,0.014,1073,199,0.021,4515,12867,10983.700000000004,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,521.0,6.29,6.47,0.1,0.11,0.933,-0.06,0.024,671,195,0.029,3169,12393,10800.500000000002,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,522.0,5.35,5.51,0.16,0.17,0.906,-0.09,0.038,1327,657,0.041,2897,18936,16920.3,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,523.0,4.45,4.52,0.25,0.26,0.869,-0.129,0.054,1613,1802,0.056,4233,17859,32415.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,524.0,3.59,3.65,0.38,0.39,0.811,-0.189,0.072,2086,1583,0.073,2499,32315,33261.899999999994,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,525.0,2.8,2.84,0.58,0.59,0.736,-0.263,0.091,3252,6687,0.091,3687,60621,63144.90000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,526.0,2.1,2.11,0.87,0.89,0.64,-0.36,0.106,2875,15531,0.106,3255,50871,64978.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,527.0,1.5,1.51,1.27,1.28,0.53,-0.47,0.114,2509,82587,0.114,1503,69127,45736.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,528.0,1.0,1.01,1.77,1.79,0.414,-0.586,0.115,3535,116550,0.115,2391,53729,68149.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,529.0,0.63,0.64,2.39,2.42,0.301,-0.699,0.105,3455,77143,0.105,371,15891,40172.99999999999,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,530.0,0.37,0.38,3.11,3.16,0.204,-0.796,0.086,5408,86762,0.086,427,3251,50180.99999999999,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,531.0,0.2,0.21,3.93,4.02,0.127,-0.873,0.064,4637,44978,0.064,327,4215,31769.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,532.0,0.09,0.1,4.63,4.97,0.068,-0.932,0.042,6209,28556,0.042,361,228,27594.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,533.0,0.04,0.05,5.57,6.02,0.036,-0.964,0.025,4914,18061,0.025,241,57,12887.5,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,534.0,0.02,0.03,6.39,7.27,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,535.0,0.01,0.02,7.37,8.25,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,536.0,0.0,0.01,8.32,9.22,0.005,-0.995,0.004,2788,2931,0.004,17,54,1122.0,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,537.0,0.0,0.01,9.36,10.28,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,538.0,0.0,0.01,10.24,11.2,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,539.0,0.0,0.01,11.42,12.26,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,540.0,0.0,0.01,12.34,13.29,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,541.0,0.0,0.01,13.31,14.25,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,542.0,0.0,0.01,14.35,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,543.0,0.0,0.01,15.35,16.32,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,544.0,0.0,0.01,16.13,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,545.0,0.0,0.01,17.13,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,546.0,0.0,0.01,18.19,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,547.0,0.0,0.01,19.13,20.36,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,548.0,0.0,0.01,20.13,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,549.0,0.0,0.01,21.13,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,550.0,0.0,0.01,22.13,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,551.0,0.0,0.01,23.13,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549273.5999999999]
["2025-02-06T12:04:59.000000000",527.235,552.0,0.0,0.01,24.13,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549273.5999999999]
["2025-02-06T12:05:10.000000000",527.285,503.0,23.69,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,504.0,22.64,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,505.0,21.66,22.65,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1249,313.2,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,506.0,20.69,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,507.0,19.65,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,508.0,18.66,19.77,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,509.0,17.64,18.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,510.0,16.84,17.48,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,511.0,15.65,16.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,512.0,14.74,15.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,513.0,13.75,14.57,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,514.0,12.78,13.72,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,515.0,12.15,12.56,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,516.0,11.0,11.55,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,517.0,10.06,10.57,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,518.0,9.15,9.56,0.04,0.05,0.957,-0.025,0.003,699,356,0.012,4335,7100,5411.700000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,519.0,7.82,8.54,0.05,0.06,0.955,-0.031,0.008,781,45,0.016,2087,5983,3964.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,520.0,7.09,7.44,0.07,0.08,0.948,-0.043,0.016,1073,199,0.021,4515,12869,11198.3,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,521.0,6.09,6.6,0.1,0.11,0.934,-0.06,0.025,671,195,0.029,3169,12393,10867.600000000002,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,522.0,5.16,5.68,0.16,0.17,0.907,-0.09,0.039,1327,657,0.041,2897,19001,17053.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,523.0,4.48,4.56,0.24,0.25,0.87,-0.129,0.054,1613,1802,0.055,4233,17932,31991.700000000004,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,524.0,3.62,3.69,0.38,0.39,0.811,-0.188,0.072,2086,1583,0.072,2499,32316,33012.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,525.0,2.84,2.87,0.57,0.58,0.737,-0.263,0.09,3252,6687,0.091,3687,60623,62819.7,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,526.0,2.13,2.15,0.86,0.87,0.641,-0.359,0.105,2875,15531,0.105,3255,50871,64365.0,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,527.0,1.52,1.54,1.25,1.26,0.532,-0.468,0.114,2509,82711,0.114,1503,69154,45736.8,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,528.0,1.02,1.03,1.74,1.76,0.416,-0.583,0.115,3535,116601,0.114,2391,53750,67909.90000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,529.0,0.64,0.65,2.35,2.39,0.304,-0.696,0.105,3455,77165,0.104,371,15892,40135.9,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,530.0,0.37,0.38,3.08,3.14,0.204,-0.795,0.086,5408,86803,0.085,427,3251,50138.3,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,531.0,0.2,0.21,3.89,3.98,0.127,-0.87,0.064,4637,44979,0.062,327,4215,31704.200000000004,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,532.0,0.09,0.1,4.63,4.97,0.069,-0.925,0.042,6209,28557,0.036,361,228,27377.4,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,533.0,0.04,0.05,5.57,6.02,0.036,-0.948,0.025,4914,18061,0.012,241,57,12574.2,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,534.0,0.02,0.03,6.41,7.25,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,535.0,0.01,0.02,7.4,8.24,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,536.0,0.0,0.01,8.35,9.19,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,537.0,0.0,0.01,9.36,10.27,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,538.0,0.0,0.01,10.25,11.19,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,539.0,0.0,0.01,11.24,12.26,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,540.0,0.0,0.01,12.36,13.36,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,541.0,0.0,0.01,13.31,14.25,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,542.0,0.0,0.01,14.36,15.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,543.0,0.0,0.01,15.35,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,544.0,0.0,0.01,16.13,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,545.0,0.0,0.01,17.17,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,546.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,547.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,548.0,0.0,0.01,20.17,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,549.0,0.0,0.01,21.17,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,550.0,0.0,0.01,22.13,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,551.0,0.0,0.01,23.17,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544998.1000000001]
["2025-02-06T12:05:10.000000000",527.285,552.0,0.0,0.01,24.17,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,503.0,23.69,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,504.0,22.65,23.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,505.0,21.67,22.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1249,313.2,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,506.0,20.69,21.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,507.0,19.67,20.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,508.0,18.69,19.76,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,509.0,17.64,18.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,510.0,16.84,17.48,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,511.0,15.68,16.78,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,512.0,14.75,15.6,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,513.0,13.77,14.56,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,839,1448.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,514.0,12.79,13.7,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,515.0,12.14,12.53,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,516.0,11.0,11.53,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,517.0,9.92,10.49,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,518.0,9.13,9.53,0.04,0.05,0.957,-0.025,0.003,699,356,0.012,4335,7100,5411.700000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,519.0,7.83,8.54,0.05,0.06,0.955,-0.031,0.008,781,45,0.016,2087,5983,3964.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,520.0,7.09,7.4,0.07,0.08,0.948,-0.043,0.016,1073,199,0.021,4515,12869,11198.3,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,521.0,6.17,6.4,0.11,0.12,0.934,-0.06,0.025,671,195,0.029,3169,12469,10867.600000000002,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,522.0,5.29,5.44,0.16,0.17,0.907,-0.09,0.039,1327,657,0.041,2897,19011,17053.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,523.0,4.44,4.51,0.25,0.26,0.87,-0.129,0.054,1613,1803,0.055,4233,17935,31991.700000000004,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,524.0,3.58,3.64,0.39,0.4,0.811,-0.188,0.072,2086,1583,0.072,2499,32317,33012.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,525.0,2.79,2.83,0.59,0.6,0.737,-0.263,0.09,3252,6689,0.091,3687,60641,62819.7,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,526.0,2.09,2.12,0.88,0.89,0.641,-0.359,0.105,2875,15541,0.105,3255,50872,64365.0,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,527.0,1.49,1.51,1.28,1.29,0.532,-0.468,0.114,2509,82747,0.114,1503,69205,45736.8,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,528.0,1.0,1.02,1.78,1.8,0.416,-0.583,0.115,3535,116828,0.114,2391,53771,67909.90000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,529.0,0.63,0.64,2.4,2.43,0.304,-0.696,0.105,3455,77221,0.104,371,15892,40135.9,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,530.0,0.36,0.37,3.12,3.18,0.204,-0.795,0.086,5408,86821,0.085,427,3251,50138.3,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,531.0,0.19,0.2,3.94,4.03,0.127,-0.87,0.064,4637,44984,0.062,327,4215,31704.200000000004,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,532.0,0.09,0.1,4.63,5.02,0.069,-0.925,0.042,6209,28557,0.036,361,228,27377.4,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,533.0,0.04,0.05,5.58,6.02,0.036,-0.948,0.025,4914,18061,0.012,241,57,12574.2,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,534.0,0.02,0.03,6.44,7.21,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,535.0,0.01,0.02,7.43,8.23,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,536.0,0.0,0.01,8.37,9.17,0.005,-1.0,0.004,2788,2931,0.0,17,54,1115.2,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,537.0,0.0,0.01,9.39,10.25,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,538.0,0.0,0.01,10.25,11.19,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,539.0,0.0,0.01,11.24,12.36,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,540.0,0.0,0.01,12.36,13.4,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,541.0,0.0,0.01,13.33,14.22,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,542.0,0.0,0.01,14.37,15.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,543.0,0.0,0.01,15.35,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,544.0,0.0,0.01,16.22,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,545.0,0.0,0.01,17.22,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,546.0,0.0,0.01,18.18,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,547.0,0.0,0.01,19.22,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,548.0,0.0,0.01,20.18,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,549.0,0.0,0.01,21.18,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,550.0,0.0,0.01,22.18,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,551.0,0.0,0.01,23.22,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544998.1000000001]
["2025-02-06T12:05:22.000000000",527.23,552.0,0.0,0.01,24.22,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544998.1000000001]
["2025-02-06T12:05:34.000000000",527.165,503.0,23.7,24.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,504.0,22.66,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,505.0,21.67,22.62,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1249,319.0,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,506.0,20.69,21.71,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,507.0,19.69,20.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,508.0,18.69,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,509.0,17.65,18.62,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,510.0,16.86,17.48,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,329,1274.7,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,511.0,15.67,16.79,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,512.0,14.78,15.57,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,513.0,13.79,14.53,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,514.0,12.81,13.69,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,515.0,12.03,12.49,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2512,2580.0,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,516.0,11.0,11.51,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,517.0,9.94,10.48,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,518.0,9.03,9.52,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7100,6040.8,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,519.0,7.86,8.52,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5983,4588.8,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,520.0,7.09,7.37,0.07,0.08,0.957,-0.043,0.022,1073,199,0.022,4515,12869,12293.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,521.0,6.18,6.37,0.11,0.12,0.936,-0.064,0.03,671,195,0.03,3169,12470,11519.999999999998,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,522.0,5.24,5.41,0.17,0.18,0.91,-0.09,0.041,1327,657,0.041,2897,19042,17318.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,523.0,4.39,4.46,0.26,0.27,0.868,-0.132,0.056,1613,1803,0.056,4233,17935,32737.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,524.0,3.53,3.6,0.4,0.41,0.81,-0.19,0.073,2086,1583,0.073,2499,32322,33470.5,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,525.0,2.75,2.79,0.6,0.61,0.733,-0.267,0.091,3252,6689,0.091,3687,60642,63144.90000000001,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,526.0,2.06,2.08,0.9,0.91,0.638,-0.362,0.106,2875,15541,0.106,3255,50878,64978.0,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,527.0,1.46,1.48,1.31,1.32,0.528,-0.472,0.114,2509,82747,0.115,1503,69209,45887.1,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,528.0,0.98,0.99,1.82,1.83,0.413,-0.587,0.114,3535,116888,0.114,2391,53772,67556.40000000001,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,529.0,0.61,0.62,2.44,2.48,0.3,-0.7,0.104,3455,77224,0.104,371,15892,39790.4,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,530.0,0.36,0.37,3.17,3.23,0.2,-0.799,0.086,5408,86845,0.085,427,3251,50138.3,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,531.0,0.19,0.2,3.99,4.08,0.123,-0.875,0.063,4637,44996,0.061,327,4215,31207.800000000003,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,532.0,0.09,0.1,4.63,5.03,0.068,-0.926,0.041,6209,28568,0.036,361,228,26756.5,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,533.0,0.04,0.05,5.59,6.02,0.036,-0.949,0.025,4914,18114,0.013,241,57,12598.3,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,534.0,0.02,0.03,6.44,7.21,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,535.0,0.01,0.02,7.43,8.21,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,536.0,0.0,0.01,8.37,9.37,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,537.0,0.0,0.01,9.42,10.22,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,538.0,0.0,0.01,10.26,11.19,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,539.0,0.0,0.01,11.25,12.35,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,540.0,0.0,0.01,12.39,13.4,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,541.0,0.0,0.01,13.34,14.2,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,542.0,0.0,0.01,14.38,15.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,543.0,0.0,0.01,15.35,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,544.0,0.0,0.01,16.22,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,545.0,0.0,0.01,17.22,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,546.0,0.0,0.01,18.22,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,547.0,0.0,0.01,19.22,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,548.0,0.0,0.01,20.22,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,549.0,0.0,0.01,21.22,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,550.0,0.0,0.01,22.22,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,551.0,0.0,0.01,23.22,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550437.6000000001]
["2025-02-06T12:05:34.000000000",527.165,552.0,0.0,0.01,24.22,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550437.6000000001]
["2025-02-06T12:05:45.000000000",527.16,503.0,23.7,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,504.0,22.66,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,505.0,21.69,22.74,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1249,319.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,506.0,20.69,21.7,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,507.0,19.7,20.75,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551237.6]
["2025-02-06T12:05:45.000000000",527.16,508.0,18.69,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,509.0,17.66,18.62,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,510.0,16.9,17.44,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,329,1274.7,551237.6]
["2025-02-06T12:05:45.000000000",527.16,511.0,15.68,16.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551237.6]
["2025-02-06T12:05:45.000000000",527.16,512.0,14.78,15.56,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,513.0,13.8,14.51,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,551237.6]
["2025-02-06T12:05:45.000000000",527.16,514.0,12.83,13.66,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,515.0,12.08,12.44,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2512,2580.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,516.0,11.0,11.48,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,551237.6]
["2025-02-06T12:05:45.000000000",527.16,517.0,9.94,10.45,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,518.0,9.08,9.51,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7100,6040.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,519.0,7.86,8.51,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,5991,4588.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,520.0,7.09,7.36,0.07,0.08,0.953,-0.047,0.023,1073,199,0.023,4515,12869,12852.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,521.0,6.18,6.36,0.11,0.12,0.936,-0.064,0.031,671,195,0.031,3169,12470,11904.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,522.0,5.24,5.4,0.16,0.17,0.906,-0.094,0.042,1327,657,0.042,2897,19050,17740.800000000003,551237.6]
["2025-02-06T12:05:45.000000000",527.16,523.0,4.38,4.46,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,17935,33322.2,551237.6]
["2025-02-06T12:05:45.000000000",527.16,524.0,3.53,3.59,0.4,0.41,0.807,-0.193,0.074,2086,1583,0.074,2499,32325,33929.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,525.0,2.75,2.79,0.61,0.62,0.728,-0.272,0.092,3252,6689,0.092,3687,60643,63838.79999999999,551237.6]
["2025-02-06T12:05:45.000000000",527.16,526.0,2.06,2.07,0.91,0.92,0.631,-0.369,0.107,2875,15541,0.107,3255,50886,65591.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,527.0,1.46,1.47,1.31,1.32,0.521,-0.479,0.115,2509,82761,0.115,1503,69219,46138.0,551237.6]
["2025-02-06T12:05:45.000000000",527.16,528.0,0.97,0.99,1.83,1.84,0.406,-0.594,0.113,3535,116998,0.113,2391,53781,66963.79999999999,551237.6]
["2025-02-06T12:05:45.000000000",527.16,529.0,0.61,0.62,2.45,2.48,0.293,-0.707,0.103,3455,77229,0.103,371,15892,39407.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,530.0,0.35,0.36,3.17,3.24,0.198,-0.801,0.084,5408,86903,0.083,427,3251,48971.30000000001,551237.6]
["2025-02-06T12:05:45.000000000",527.16,531.0,0.19,0.2,4.0,4.08,0.122,-0.877,0.062,4637,45046,0.06,327,4215,30711.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,532.0,0.09,0.1,4.63,5.03,0.068,-0.927,0.041,6209,28569,0.035,361,228,26720.4,551237.6]
["2025-02-06T12:05:45.000000000",527.16,533.0,0.04,0.05,5.61,6.17,0.035,-0.951,0.024,4914,18114,0.013,241,57,12106.9,551237.6]
["2025-02-06T12:05:45.000000000",527.16,534.0,0.02,0.03,6.47,7.2,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,551237.6]
["2025-02-06T12:05:45.000000000",527.16,535.0,0.01,0.02,7.44,8.19,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,551237.6]
["2025-02-06T12:05:45.000000000",527.16,536.0,0.0,0.01,8.41,9.35,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,551237.6]
["2025-02-06T12:05:45.000000000",527.16,537.0,0.0,0.01,9.44,10.2,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,551237.6]
["2025-02-06T12:05:45.000000000",527.16,538.0,0.0,0.01,10.27,11.17,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,539.0,0.0,0.01,11.27,12.35,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,551237.6]
["2025-02-06T12:05:45.000000000",527.16,540.0,0.0,0.01,12.39,13.39,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551237.6]
["2025-02-06T12:05:45.000000000",527.16,541.0,0.0,0.01,13.36,14.19,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551237.6]
["2025-02-06T12:05:45.000000000",527.16,542.0,0.0,0.01,14.39,15.36,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551237.6]
["2025-02-06T12:05:45.000000000",527.16,543.0,0.0,0.01,15.35,16.32,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551237.6]
["2025-02-06T12:05:45.000000000",527.16,544.0,0.0,0.01,16.25,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551237.6]
["2025-02-06T12:05:45.000000000",527.16,545.0,0.0,0.01,17.25,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551237.6]
["2025-02-06T12:05:45.000000000",527.16,546.0,0.0,0.01,18.25,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551237.6]
["2025-02-06T12:05:45.000000000",527.16,547.0,0.0,0.01,19.25,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551237.6]
["2025-02-06T12:05:45.000000000",527.16,548.0,0.0,0.01,20.25,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551237.6]
["2025-02-06T12:05:45.000000000",527.16,549.0,0.0,0.01,21.25,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551237.6]
["2025-02-06T12:05:45.000000000",527.16,550.0,0.0,0.01,22.25,23.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551237.6]
["2025-02-06T12:05:45.000000000",527.16,551.0,0.0,0.01,23.25,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551237.6]
["2025-02-06T12:05:45.000000000",527.16,552.0,0.0,0.01,24.25,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551237.6]
["2025-02-06T12:05:57.000000000",527.285,503.0,23.7,24.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,504.0,22.69,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547298.7]
["2025-02-06T12:05:57.000000000",527.285,505.0,21.7,22.74,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1250,313.2,547298.7]
["2025-02-06T12:05:57.000000000",527.285,506.0,20.7,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,507.0,19.71,20.76,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,509.0,17.69,18.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547298.7]
["2025-02-06T12:05:57.000000000",527.285,510.0,16.92,17.5,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,547298.7]
["2025-02-06T12:05:57.000000000",527.285,511.0,15.7,16.9,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547298.7]
["2025-02-06T12:05:57.000000000",527.285,512.0,14.8,15.55,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,547298.7]
["2025-02-06T12:05:57.000000000",527.285,513.0,13.82,14.5,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,514.0,12.85,13.65,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547298.7]
["2025-02-06T12:05:57.000000000",527.285,515.0,12.18,12.5,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547298.7]
["2025-02-06T12:05:57.000000000",527.285,516.0,11.02,11.69,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,517.0,9.99,10.45,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,518.0,9.18,9.5,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547298.7]
["2025-02-06T12:05:57.000000000",527.285,519.0,7.87,8.57,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,520.0,7.09,7.49,0.07,0.08,0.945,-0.043,0.014,1073,199,0.021,4515,12869,10983.700000000004,547298.7]
["2025-02-06T12:05:57.000000000",527.285,521.0,6.18,6.49,0.1,0.11,0.932,-0.06,0.024,671,195,0.029,3169,12470,10800.500000000002,547298.7]
["2025-02-06T12:05:57.000000000",527.285,522.0,5.25,5.53,0.16,0.17,0.906,-0.09,0.038,1327,657,0.041,2897,19050,16920.3,547298.7]
["2025-02-06T12:05:57.000000000",527.285,523.0,4.49,4.56,0.24,0.25,0.869,-0.129,0.053,1613,1803,0.055,4233,17935,31830.4,547298.7]
["2025-02-06T12:05:57.000000000",527.285,524.0,3.62,3.69,0.37,0.38,0.814,-0.185,0.072,2086,1583,0.072,2499,32328,33012.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,525.0,2.83,2.87,0.57,0.58,0.737,-0.262,0.09,3252,6689,0.09,3687,60668,62451.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,526.0,2.13,2.14,0.85,0.87,0.642,-0.357,0.105,2875,15544,0.106,3255,50931,64690.5,547298.7]
["2025-02-06T12:05:57.000000000",527.285,527.0,1.52,1.53,1.24,1.26,0.533,-0.467,0.114,2509,82777,0.114,1503,69229,45736.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,528.0,1.03,1.04,1.74,1.76,0.417,-0.583,0.115,3535,117062,0.114,2391,53781,67909.90000000001,547298.7]
["2025-02-06T12:05:57.000000000",527.285,529.0,0.64,0.65,2.35,2.39,0.304,-0.696,0.105,3455,77274,0.105,371,15892,40172.99999999999,547298.7]
["2025-02-06T12:05:57.000000000",527.285,530.0,0.37,0.38,3.07,3.13,0.204,-0.796,0.087,5408,86911,0.087,427,3251,50764.5,547298.7]
["2025-02-06T12:05:57.000000000",527.285,531.0,0.2,0.21,3.89,3.98,0.127,-0.873,0.064,4637,45047,0.064,327,4215,31769.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,532.0,0.09,0.1,4.63,4.95,0.069,-0.931,0.042,6209,28569,0.042,361,228,27594.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,533.0,0.04,0.05,5.62,6.1,0.036,-0.964,0.025,4914,18114,0.025,241,57,12887.5,547298.7]
["2025-02-06T12:05:57.000000000",527.285,534.0,0.02,0.03,6.48,7.17,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,547298.7]
["2025-02-06T12:05:57.000000000",527.285,535.0,0.01,0.02,7.44,8.18,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,547298.7]
["2025-02-06T12:05:57.000000000",527.285,536.0,0.0,0.01,8.43,9.3,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547298.7]
["2025-02-06T12:05:57.000000000",527.285,537.0,0.0,0.01,9.44,10.19,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,547298.7]
["2025-02-06T12:05:57.000000000",527.285,538.0,0.0,0.01,10.28,11.17,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547298.7]
["2025-02-06T12:05:57.000000000",527.285,539.0,0.0,0.01,11.28,12.31,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,540.0,0.0,0.01,12.36,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547298.7]
["2025-02-06T12:05:57.000000000",527.285,541.0,0.0,0.01,13.38,14.17,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547298.7]
["2025-02-06T12:05:57.000000000",527.285,542.0,0.0,0.01,14.43,15.31,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,543.0,0.0,0.01,15.35,16.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,544.0,0.0,0.01,16.17,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547298.7]
["2025-02-06T12:05:57.000000000",527.285,545.0,0.0,0.01,17.17,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547298.7]
["2025-02-06T12:05:57.000000000",527.285,546.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547298.7]
["2025-02-06T12:05:57.000000000",527.285,547.0,0.0,0.01,19.17,20.31,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547298.7]
["2025-02-06T12:05:57.000000000",527.285,548.0,0.0,0.01,20.17,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547298.7]
["2025-02-06T12:05:57.000000000",527.285,549.0,0.0,0.01,21.17,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,550.0,0.0,0.01,22.17,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547298.7]
["2025-02-06T12:05:57.000000000",527.285,551.0,0.0,0.01,23.22,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547298.7]
["2025-02-06T12:05:57.000000000",527.285,552.0,0.0,0.01,24.22,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547298.7]
["2025-02-06T12:06:08.000000000",527.25,503.0,23.7,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,504.0,22.67,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547298.7]
["2025-02-06T12:06:08.000000000",527.25,505.0,21.68,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1254,313.2,547298.7]
["2025-02-06T12:06:08.000000000",527.25,506.0,20.69,21.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,507.0,19.71,20.76,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,508.0,18.72,19.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,509.0,17.69,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547298.7]
["2025-02-06T12:06:08.000000000",527.25,510.0,16.93,17.5,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,547298.7]
["2025-02-06T12:06:08.000000000",527.25,511.0,15.68,16.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547298.7]
["2025-02-06T12:06:08.000000000",527.25,512.0,14.82,15.54,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,547298.7]
["2025-02-06T12:06:08.000000000",527.25,513.0,13.85,14.5,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,514.0,12.85,13.65,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547298.7]
["2025-02-06T12:06:08.000000000",527.25,515.0,12.13,12.5,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547298.7]
["2025-02-06T12:06:08.000000000",527.25,516.0,11.02,11.67,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,517.0,10.0,10.6,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,518.0,9.12,9.5,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547298.7]
["2025-02-06T12:06:08.000000000",527.25,519.0,7.9,8.56,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,520.0,7.09,7.43,0.07,0.08,0.945,-0.043,0.014,1073,199,0.021,4515,12869,10983.700000000004,547298.7]
["2025-02-06T12:06:08.000000000",527.25,521.0,6.23,6.43,0.11,0.12,0.932,-0.06,0.024,671,195,0.029,3169,12470,10800.500000000002,547298.7]
["2025-02-06T12:06:08.000000000",527.25,522.0,5.29,5.47,0.16,0.17,0.906,-0.09,0.038,1327,657,0.041,2897,19051,16920.3,547298.7]
["2025-02-06T12:06:08.000000000",527.25,523.0,4.45,4.52,0.25,0.26,0.869,-0.129,0.053,1613,1803,0.055,4233,17935,31830.4,547298.7]
["2025-02-06T12:06:08.000000000",527.25,524.0,3.59,3.65,0.38,0.39,0.814,-0.185,0.072,2086,1583,0.072,2499,32328,33012.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,525.0,2.8,2.84,0.58,0.59,0.737,-0.262,0.09,3252,6689,0.09,3687,60682,62451.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,526.0,2.11,2.13,0.87,0.88,0.642,-0.357,0.105,2875,15545,0.106,3255,50939,64690.5,547298.7]
["2025-02-06T12:06:08.000000000",527.25,527.0,1.5,1.52,1.26,1.27,0.533,-0.467,0.114,2509,82841,0.114,1503,69229,45736.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,528.0,1.01,1.02,1.77,1.78,0.417,-0.583,0.115,3535,117162,0.114,2391,53784,67909.90000000001,547298.7]
["2025-02-06T12:06:08.000000000",527.25,529.0,0.63,0.64,2.38,2.42,0.304,-0.696,0.105,3455,77277,0.105,371,15892,40172.99999999999,547298.7]
["2025-02-06T12:06:08.000000000",527.25,530.0,0.36,0.37,3.11,3.17,0.204,-0.796,0.087,5408,86949,0.087,427,3251,50764.5,547298.7]
["2025-02-06T12:06:08.000000000",527.25,531.0,0.19,0.2,3.93,4.01,0.127,-0.873,0.064,4637,45047,0.064,327,4215,31769.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,532.0,0.09,0.1,4.63,4.99,0.069,-0.931,0.042,6209,28569,0.042,361,228,27594.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,533.0,0.04,0.05,5.62,6.07,0.036,-0.964,0.025,4914,18114,0.025,241,58,12887.5,547298.7]
["2025-02-06T12:06:08.000000000",527.25,534.0,0.02,0.03,6.5,7.16,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,547298.7]
["2025-02-06T12:06:08.000000000",527.25,535.0,0.01,0.02,7.47,8.16,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,547298.7]
["2025-02-06T12:06:08.000000000",527.25,536.0,0.0,0.01,8.43,9.3,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547298.7]
["2025-02-06T12:06:08.000000000",527.25,537.0,0.0,0.01,9.45,10.18,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,547298.7]
["2025-02-06T12:06:08.000000000",527.25,538.0,0.0,0.01,10.28,11.15,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547298.7]
["2025-02-06T12:06:08.000000000",527.25,539.0,0.0,0.01,11.3,12.34,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,540.0,0.0,0.01,12.38,13.38,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547298.7]
["2025-02-06T12:06:08.000000000",527.25,541.0,0.0,0.01,13.4,14.16,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547298.7]
["2025-02-06T12:06:08.000000000",527.25,542.0,0.0,0.01,14.44,15.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,543.0,0.0,0.01,15.35,16.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,544.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547298.7]
["2025-02-06T12:06:08.000000000",527.25,545.0,0.0,0.01,17.17,18.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547298.7]
["2025-02-06T12:06:08.000000000",527.25,546.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547298.7]
["2025-02-06T12:06:08.000000000",527.25,547.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547298.7]
["2025-02-06T12:06:08.000000000",527.25,548.0,0.0,0.01,20.17,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547298.7]
["2025-02-06T12:06:08.000000000",527.25,549.0,0.0,0.01,21.17,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,550.0,0.0,0.01,22.17,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547298.7]
["2025-02-06T12:06:08.000000000",527.25,551.0,0.0,0.01,23.22,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547298.7]
["2025-02-06T12:06:08.000000000",527.25,552.0,0.0,0.01,24.22,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547298.7]
["2025-02-06T12:06:20.000000000",527.3,503.0,23.7,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,504.0,22.69,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547218.7]
["2025-02-06T12:06:20.000000000",527.3,505.0,21.69,22.79,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1259,313.2,547218.7]
["2025-02-06T12:06:20.000000000",527.3,506.0,20.69,21.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,507.0,19.69,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,508.0,18.72,19.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547218.7]
["2025-02-06T12:06:20.000000000",527.3,509.0,17.69,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,510.0,16.96,17.7,0.01,0.02,1.0,-0.007,0.0,231,263,0.003,4018,329,1205.4,547218.7]
["2025-02-06T12:06:20.000000000",527.3,511.0,15.7,16.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,512.0,14.84,15.73,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,513.0,13.85,14.57,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547218.7]
["2025-02-06T12:06:20.000000000",527.3,514.0,12.79,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547218.7]
["2025-02-06T12:06:20.000000000",527.3,515.0,12.02,12.82,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547218.7]
["2025-02-06T12:06:20.000000000",527.3,516.0,11.02,11.62,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,517.0,10.03,10.57,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,518.0,9.02,9.83,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547218.7]
["2025-02-06T12:06:20.000000000",527.3,519.0,7.91,8.56,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,520.0,7.09,7.57,0.07,0.08,0.946,-0.043,0.014,1073,199,0.022,4515,12869,11435.2,547218.7]
["2025-02-06T12:06:20.000000000",527.3,521.0,6.17,6.58,0.1,0.11,0.93,-0.064,0.026,671,195,0.03,3169,12470,11251.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,522.0,5.23,5.62,0.16,0.17,0.906,-0.09,0.038,1327,657,0.041,2897,19068,16920.3,547218.7]
["2025-02-06T12:06:20.000000000",527.3,523.0,4.5,4.57,0.24,0.25,0.866,-0.132,0.054,1613,1803,0.056,4233,17935,32415.0,547218.7]
["2025-02-06T12:06:20.000000000",527.3,524.0,3.63,3.7,0.37,0.38,0.81,-0.189,0.072,2086,1583,0.073,2499,32328,33261.899999999994,547218.7]
["2025-02-06T12:06:20.000000000",527.3,525.0,2.85,2.89,0.56,0.57,0.734,-0.266,0.091,3252,6691,0.091,3687,60683,63144.90000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,526.0,2.14,2.16,0.85,0.86,0.638,-0.363,0.106,2875,15555,0.105,3255,50941,64652.5,547218.7]
["2025-02-06T12:06:20.000000000",527.3,527.0,1.53,1.54,1.24,1.25,0.529,-0.471,0.114,2509,82867,0.114,1503,69244,45736.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,528.0,1.03,1.04,1.74,1.75,0.413,-0.587,0.114,3535,117165,0.114,2391,53794,67556.40000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,529.0,0.65,0.66,2.34,2.37,0.3,-0.7,0.104,3455,77460,0.104,371,15896,39790.4,547218.7]
["2025-02-06T12:06:20.000000000",527.3,530.0,0.38,0.39,3.06,3.11,0.201,-0.799,0.086,5408,87040,0.086,427,3252,50180.99999999999,547218.7]
["2025-02-06T12:06:20.000000000",527.3,531.0,0.2,0.21,3.87,3.96,0.123,-0.877,0.063,4637,45047,0.063,327,4215,31273.200000000004,547218.7]
["2025-02-06T12:06:20.000000000",527.3,532.0,0.09,0.1,4.44,4.94,0.068,-0.932,0.041,6209,28594,0.041,361,228,26937.0,547218.7]
["2025-02-06T12:06:20.000000000",527.3,533.0,0.04,0.05,5.43,6.04,0.036,-0.964,0.025,4914,18114,0.025,241,58,12887.5,547218.7]
["2025-02-06T12:06:20.000000000",527.3,534.0,0.02,0.03,6.5,7.15,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,547218.7]
["2025-02-06T12:06:20.000000000",527.3,535.0,0.01,0.02,7.28,8.31,0.012,-0.988,0.009,3067,6718,0.009,2716,20,5204.7,547218.7]
["2025-02-06T12:06:20.000000000",527.3,536.0,0.0,0.01,8.35,9.29,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547218.7]
["2025-02-06T12:06:20.000000000",527.3,537.0,0.0,0.01,9.45,10.16,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,547218.7]
["2025-02-06T12:06:20.000000000",527.3,538.0,0.0,0.01,10.29,11.31,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547218.7]
["2025-02-06T12:06:20.000000000",527.3,539.0,0.0,0.01,11.32,12.31,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,540.0,0.0,0.01,12.36,13.31,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547218.7]
["2025-02-06T12:06:20.000000000",527.3,541.0,0.0,0.01,13.42,14.12,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547218.7]
["2025-02-06T12:06:20.000000000",527.3,542.0,0.0,0.01,14.45,15.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,543.0,0.0,0.01,15.35,16.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,544.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547218.7]
["2025-02-06T12:06:20.000000000",527.3,545.0,0.0,0.01,17.17,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547218.7]
["2025-02-06T12:06:20.000000000",527.3,546.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547218.7]
["2025-02-06T12:06:20.000000000",527.3,547.0,0.0,0.01,19.17,20.31,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547218.7]
["2025-02-06T12:06:20.000000000",527.3,548.0,0.0,0.01,20.17,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547218.7]
["2025-02-06T12:06:20.000000000",527.3,549.0,0.0,0.01,21.17,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,550.0,0.0,0.01,22.17,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547218.7]
["2025-02-06T12:06:20.000000000",527.3,551.0,0.0,0.01,23.22,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547218.7]
["2025-02-06T12:06:20.000000000",527.3,552.0,0.0,0.01,24.22,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547218.7]
["2025-02-06T12:06:31.000000000",527.23,503.0,23.7,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,504.0,22.67,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,505.0,21.65,22.72,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1259,313.2,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,506.0,20.71,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,507.0,19.68,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,508.0,18.72,19.73,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,509.0,17.65,18.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,510.0,16.96,17.68,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,511.0,15.68,16.85,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,512.0,14.85,15.71,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8140,702.3000000000001,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,513.0,13.86,14.56,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,514.0,12.81,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,515.0,12.18,12.73,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,516.0,11.02,11.61,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,517.0,10.03,10.57,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2462,2748.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,518.0,9.18,9.82,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,519.0,7.93,8.56,0.05,0.06,0.955,-0.031,0.007,781,45,0.016,2087,5991,3885.9,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,520.0,7.09,7.45,0.07,0.08,0.948,-0.043,0.015,1073,199,0.021,4515,12869,11091.000000000002,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,521.0,6.18,6.45,0.1,0.11,0.935,-0.06,0.025,671,195,0.029,3169,12470,10867.600000000002,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,522.0,5.24,5.49,0.16,0.17,0.909,-0.09,0.038,1327,657,0.041,2897,19068,16920.3,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,523.0,4.45,4.52,0.25,0.26,0.871,-0.129,0.054,1613,1803,0.055,4233,17935,31991.700000000004,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,524.0,3.58,3.65,0.38,0.39,0.813,-0.188,0.072,2086,1583,0.072,2499,32329,33012.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,525.0,2.79,2.84,0.59,0.6,0.737,-0.264,0.09,3252,6691,0.09,3687,60699,62451.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,526.0,2.1,2.11,0.88,0.89,0.642,-0.359,0.105,2875,15556,0.105,3255,50941,64365.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,527.0,1.49,1.5,1.27,1.28,0.533,-0.467,0.113,2509,82877,0.113,1503,69245,45335.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,528.0,1.0,1.01,1.78,1.79,0.417,-0.583,0.116,3535,117204,0.116,2391,53794,68741.59999999999,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,529.0,0.63,0.64,2.39,2.43,0.303,-0.697,0.106,3455,77463,0.106,371,15896,40555.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,530.0,0.36,0.37,3.11,3.17,0.202,-0.798,0.087,5408,87051,0.087,427,3252,50764.5,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,531.0,0.19,0.2,3.93,4.02,0.127,-0.876,0.064,4637,45048,0.064,327,4215,31769.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,532.0,0.09,0.1,4.45,4.96,0.069,-0.931,0.042,6209,28594,0.042,361,228,27594.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,533.0,0.04,0.05,5.48,6.04,0.036,-0.964,0.025,4914,18114,0.025,241,58,12887.5,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,534.0,0.02,0.03,6.51,7.14,0.021,-0.979,0.015,4195,8927,0.015,4,28,6298.5,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,535.0,0.01,0.02,7.29,8.3,0.012,-0.987,0.009,3067,6718,0.009,2716,20,5204.7,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,536.0,0.0,0.01,8.36,9.28,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,537.0,0.0,0.01,9.46,10.14,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,538.0,0.0,0.01,10.3,11.3,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,539.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,540.0,0.0,0.01,12.38,13.35,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,541.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,542.0,0.0,0.01,14.46,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,543.0,0.0,0.01,15.35,16.31,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,544.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,545.0,0.0,0.01,17.17,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,546.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,547.0,0.0,0.01,19.17,20.35,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,548.0,0.0,0.01,20.17,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,549.0,0.0,0.01,21.17,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,550.0,0.0,0.01,22.17,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,551.0,0.0,0.01,23.22,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548200.0999999999]
["2025-02-06T12:06:31.000000000",527.23,552.0,0.0,0.01,24.22,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548200.0999999999]
["2025-02-06T12:06:43.000000000",527.265,503.0,23.7,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,504.0,22.68,23.76,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,505.0,21.65,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1259,319.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,506.0,20.72,21.69,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,507.0,19.7,20.81,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,508.0,18.72,19.73,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,509.0,17.65,18.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,510.0,16.97,17.67,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,329,1274.7,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,511.0,15.68,16.85,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,512.0,14.88,15.68,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8140,797.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,513.0,13.86,14.55,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,514.0,12.82,13.84,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,515.0,12.21,12.67,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2512,2580.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,516.0,11.02,11.61,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,517.0,10.03,10.57,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,518.0,9.21,9.82,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,519.0,7.96,8.55,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5991,4588.8,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,520.0,7.09,7.43,0.07,0.08,0.957,-0.043,0.021,1073,199,0.021,4515,12869,11734.8,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,521.0,6.23,6.43,0.1,0.11,0.94,-0.06,0.029,671,195,0.029,3169,12470,11136.000000000002,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,522.0,5.28,5.47,0.16,0.17,0.91,-0.09,0.041,1327,657,0.041,2897,19069,17318.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,523.0,4.47,4.55,0.24,0.25,0.871,-0.129,0.055,1613,1803,0.055,4233,17944,32153.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,524.0,3.61,3.67,0.37,0.38,0.812,-0.188,0.073,2086,1583,0.073,2499,32329,33470.5,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,525.0,2.83,2.86,0.57,0.58,0.737,-0.263,0.091,3252,6691,0.091,3687,60704,63144.90000000001,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,526.0,2.12,2.14,0.86,0.87,0.641,-0.359,0.106,2875,15557,0.106,3255,50969,64978.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,527.0,1.51,1.52,1.25,1.27,0.532,-0.468,0.115,2509,82882,0.115,1503,69245,46138.0,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,528.0,1.02,1.03,1.76,1.77,0.416,-0.584,0.114,3535,117270,0.114,2391,53794,67556.40000000001,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,529.0,0.64,0.65,2.37,2.4,0.303,-0.696,0.104,3455,77489,0.104,371,15896,39790.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,530.0,0.37,0.38,3.09,3.14,0.204,-0.795,0.086,5408,87055,0.085,427,3252,50138.3,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,531.0,0.2,0.21,3.9,3.99,0.127,-0.871,0.064,4637,45073,0.062,327,4215,31704.200000000004,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,532.0,0.09,0.1,4.47,4.96,0.068,-0.925,0.042,6209,28595,0.036,361,228,27377.4,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,533.0,0.04,0.05,5.51,6.03,0.036,-0.949,0.025,4914,18119,0.013,241,58,12598.3,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,534.0,0.02,0.03,6.51,7.11,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,535.0,0.01,0.02,7.32,8.28,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,536.0,0.0,0.01,8.36,9.26,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,537.0,0.0,0.01,9.46,10.12,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,538.0,0.0,0.01,10.3,11.3,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,539.0,0.0,0.01,11.34,12.35,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,540.0,0.0,0.01,12.39,13.35,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,541.0,0.0,0.01,13.45,14.07,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,542.0,0.0,0.01,14.46,15.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,543.0,0.0,0.01,15.37,16.27,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,544.0,0.0,0.01,16.19,17.31,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,545.0,0.0,0.01,17.17,18.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,546.0,0.0,0.01,18.17,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,547.0,0.0,0.01,19.17,20.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,548.0,0.0,0.01,20.17,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,549.0,0.0,0.01,21.17,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,550.0,0.0,0.01,22.17,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,551.0,0.0,0.01,23.22,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549775.0000000001]
["2025-02-06T12:06:43.000000000",527.265,552.0,0.0,0.01,24.22,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,503.0,23.71,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,504.0,22.68,23.73,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,505.0,21.66,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1259,319.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,506.0,20.71,21.67,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,507.0,19.7,20.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,508.0,18.72,19.73,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,509.0,17.65,18.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,510.0,16.97,17.61,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,329,1274.7,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,511.0,15.68,16.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,512.0,14.9,15.66,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8141,797.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,513.0,13.86,14.54,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,514.0,12.85,13.84,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,515.0,12.11,12.61,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2512,2580.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,516.0,11.02,11.61,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,517.0,10.03,10.57,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2462,3209.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,518.0,9.21,9.78,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,519.0,8.02,8.55,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5991,4588.8,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,520.0,7.09,7.42,0.07,0.08,0.957,-0.043,0.021,1073,199,0.021,4515,12869,11734.8,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,521.0,6.24,6.42,0.1,0.11,0.94,-0.06,0.029,671,195,0.029,3169,12470,11136.000000000002,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,522.0,5.31,5.47,0.16,0.17,0.91,-0.09,0.041,1327,657,0.041,2897,19069,17318.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,523.0,4.47,4.55,0.24,0.25,0.871,-0.129,0.055,1613,1803,0.055,4233,17944,32153.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,524.0,3.61,3.67,0.37,0.38,0.812,-0.188,0.073,2086,1583,0.073,2499,32330,33470.5,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,525.0,2.83,2.86,0.57,0.58,0.737,-0.263,0.091,3252,6691,0.091,3687,60704,63144.90000000001,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,526.0,2.12,2.14,0.86,0.87,0.641,-0.359,0.106,2875,15561,0.106,3255,50972,64978.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,527.0,1.51,1.53,1.25,1.26,0.532,-0.468,0.115,2509,82882,0.115,1503,69297,46138.0,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,528.0,1.02,1.03,1.75,1.76,0.416,-0.584,0.114,3535,117291,0.114,2391,53794,67556.40000000001,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,529.0,0.64,0.65,2.36,2.39,0.303,-0.696,0.104,3455,77489,0.104,371,15896,39790.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,530.0,0.37,0.38,3.09,3.15,0.204,-0.795,0.086,5408,87069,0.085,427,3252,50138.3,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,531.0,0.2,0.21,3.9,3.98,0.127,-0.871,0.064,4637,45073,0.062,327,4215,31704.200000000004,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,532.0,0.09,0.1,4.51,4.97,0.068,-0.925,0.042,6209,28605,0.036,361,228,27377.4,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,533.0,0.04,0.05,5.51,6.03,0.036,-0.949,0.025,4914,18119,0.013,241,58,12598.3,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,534.0,0.02,0.03,6.51,7.09,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,535.0,0.01,0.02,7.33,8.25,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,536.0,0.0,0.01,8.37,9.24,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,537.0,0.0,0.01,9.47,10.11,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,538.0,0.0,0.01,10.33,11.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,539.0,0.0,0.01,11.35,12.35,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,540.0,0.0,0.01,12.4,13.35,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,541.0,0.0,0.01,13.45,14.07,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,542.0,0.0,0.01,14.47,15.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,543.0,0.0,0.01,15.37,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,544.0,0.0,0.01,16.19,17.31,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,545.0,0.0,0.01,17.17,18.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,546.0,0.0,0.01,18.17,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,547.0,0.0,0.01,19.17,20.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,548.0,0.0,0.01,20.17,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,549.0,0.0,0.01,21.17,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,550.0,0.0,0.01,22.17,23.35,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,551.0,0.0,0.01,23.22,24.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549775.0000000001]
["2025-02-06T12:06:54.000000000",527.27,552.0,0.0,0.01,24.22,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549775.0000000001]
["2025-02-06T12:07:06.000000000",527.295,503.0,23.73,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,504.0,22.73,23.73,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,505.0,21.73,22.71,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1259,319.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,506.0,20.73,21.69,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,507.0,19.73,20.8,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,508.0,18.72,19.75,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,509.0,17.73,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,510.0,16.99,17.58,0.01,0.02,0.993,-0.007,0.003,231,263,0.003,4018,329,1274.7,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,511.0,15.73,16.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,512.0,14.91,15.65,0.01,0.02,0.993,-0.007,0.003,317,4,0.003,2341,8141,797.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,513.0,13.86,14.68,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,514.0,12.86,13.86,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,515.0,12.19,12.58,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2512,2580.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,516.0,11.03,11.61,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,517.0,10.04,10.57,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2463,3209.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,518.0,9.21,9.74,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,519.0,8.03,8.55,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5991,4588.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,520.0,7.09,7.54,0.07,0.08,0.957,-0.043,0.021,1073,199,0.021,4515,12909,11734.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,521.0,6.28,6.54,0.1,0.11,0.94,-0.06,0.029,671,195,0.029,3169,12470,11136.000000000002,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,522.0,5.37,5.56,0.16,0.17,0.91,-0.09,0.041,1327,661,0.041,2897,19069,17318.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,523.0,4.5,4.58,0.24,0.25,0.871,-0.129,0.055,1613,1803,0.055,4233,17949,32153.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,524.0,3.64,3.7,0.37,0.38,0.815,-0.185,0.073,2086,1583,0.073,2499,32330,33470.5,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,525.0,2.85,2.89,0.57,0.58,0.738,-0.262,0.09,3252,6691,0.09,3687,60717,62451.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,526.0,2.14,2.16,0.85,0.86,0.643,-0.357,0.106,2875,15576,0.106,3255,50974,64978.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,527.0,1.53,1.54,1.24,1.25,0.533,-0.467,0.115,2509,82898,0.115,1503,69302,46138.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,528.0,1.03,1.04,1.73,1.75,0.417,-0.583,0.115,3535,117325,0.115,2391,53794,68149.0,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,529.0,0.64,0.66,2.34,2.37,0.306,-0.694,0.104,3455,77499,0.104,371,15896,39790.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,530.0,0.38,0.39,3.06,3.11,0.204,-0.795,0.087,5408,87070,0.086,427,3252,50721.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,531.0,0.2,0.21,3.87,3.96,0.127,-0.871,0.064,4637,45073,0.062,327,4215,31704.200000000004,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,532.0,0.09,0.1,4.51,4.91,0.069,-0.926,0.042,6209,28605,0.036,361,228,27377.4,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,533.0,0.04,0.05,5.51,6.0,0.036,-0.95,0.025,4914,18119,0.013,241,58,12598.3,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,534.0,0.02,0.03,6.51,7.05,0.021,-1.0,0.015,4195,8927,0.0,4,28,6292.5,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,535.0,0.01,0.02,7.34,8.24,0.012,-1.0,0.009,3067,6718,0.0,2716,20,2760.3,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,536.0,0.0,0.01,8.38,9.23,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,537.0,0.0,0.01,9.28,10.07,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,538.0,0.0,0.01,10.34,11.27,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,539.0,0.0,0.01,11.33,12.31,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,540.0,0.0,0.01,12.42,13.26,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,541.0,0.0,0.01,13.45,14.07,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,542.0,0.0,0.01,14.47,15.19,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,543.0,0.0,0.01,15.17,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,544.0,0.0,0.01,16.17,17.27,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,545.0,0.0,0.01,17.17,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,546.0,0.0,0.01,18.17,19.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,547.0,0.0,0.01,19.17,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,548.0,0.0,0.01,20.17,21.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,549.0,0.0,0.01,21.17,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,550.0,0.0,0.01,22.17,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,551.0,0.0,0.01,23.22,24.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550257.2000000001]
["2025-02-06T12:07:06.000000000",527.295,552.0,0.0,0.01,24.22,25.27,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550257.2000000001]
["2025-02-06T12:07:17.000000000",527.335,503.0,23.73,24.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,504.0,22.69,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,505.0,21.69,22.71,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1259,313.2,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,506.0,20.68,21.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,507.0,19.7,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,508.0,18.72,19.73,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,509.0,17.69,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,510.0,17.01,17.57,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,511.0,15.69,16.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,512.0,14.92,15.64,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8141,702.3000000000001,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,513.0,13.88,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,514.0,12.86,13.86,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,515.0,12.2,12.57,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,516.0,11.04,11.6,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,517.0,10.05,10.57,0.02,0.03,1.0,-0.019,0.0,512,102,0.009,3054,2463,2748.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,518.0,9.01,9.69,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,519.0,8.05,8.55,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,520.0,7.1,7.5,0.07,0.08,0.945,-0.043,0.014,1073,199,0.021,4515,12909,10983.700000000004,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,521.0,6.29,6.5,0.1,0.11,0.933,-0.06,0.024,671,195,0.029,3169,12470,10800.500000000002,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,522.0,5.39,5.54,0.16,0.17,0.906,-0.089,0.038,1327,661,0.041,2897,19077,16920.3,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,523.0,4.51,4.59,0.24,0.25,0.87,-0.128,0.053,1613,1803,0.055,4233,17949,31830.4,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,524.0,3.65,3.71,0.37,0.38,0.814,-0.185,0.071,2086,1583,0.072,2499,32340,32803.4,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,525.0,2.87,2.91,0.56,0.57,0.738,-0.261,0.089,3252,6691,0.09,3687,60719,62125.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,526.0,2.16,2.18,0.84,0.85,0.644,-0.356,0.105,2875,15576,0.105,3255,50974,64365.0,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,527.0,1.54,1.56,1.22,1.23,0.535,-0.465,0.114,2509,82975,0.114,1503,69303,45736.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,528.0,1.04,1.05,1.71,1.72,0.419,-0.581,0.116,3535,117368,0.116,2391,53804,68741.59999999999,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,529.0,0.65,0.67,2.31,2.35,0.305,-0.695,0.106,3455,77501,0.106,371,15896,40555.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,530.0,0.38,0.39,3.03,3.1,0.205,-0.795,0.087,5408,87084,0.087,427,3252,50764.5,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,531.0,0.2,0.21,3.86,3.94,0.128,-0.872,0.065,4637,45073,0.065,327,4215,32266.000000000004,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,532.0,0.09,0.1,4.51,4.94,0.069,-0.931,0.042,6209,28616,0.042,361,228,27594.0,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,533.0,0.04,0.05,5.51,6.0,0.036,-0.964,0.025,4914,18119,0.025,241,58,12887.5,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,534.0,0.02,0.03,6.51,7.03,0.021,-0.979,0.015,4195,8947,0.015,4,28,6298.5,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,535.0,0.01,0.02,7.34,8.24,0.012,-0.987,0.009,3067,6718,0.009,2716,20,5204.7,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,536.0,0.0,0.01,8.4,9.22,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,537.0,0.0,0.01,9.28,10.06,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,538.0,0.0,0.01,10.35,11.26,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,539.0,0.0,0.01,11.34,12.3,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,540.0,0.0,0.01,12.22,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,541.0,0.0,0.01,13.45,14.07,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,542.0,0.0,0.01,14.47,15.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,543.0,0.0,0.01,15.17,16.26,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,544.0,0.0,0.01,16.17,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,545.0,0.0,0.01,17.17,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,546.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,547.0,0.0,0.01,19.17,20.31,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,548.0,0.0,0.01,20.17,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,549.0,0.0,0.01,21.17,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,550.0,0.0,0.01,22.17,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,551.0,0.0,0.01,23.22,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547978.4999999999]
["2025-02-06T12:07:17.000000000",527.335,552.0,0.0,0.01,24.22,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547978.4999999999]
["2025-02-06T12:07:29.000000000",527.26,503.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548318.3]
["2025-02-06T12:07:29.000000000",527.26,504.0,22.72,23.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548318.3]
["2025-02-06T12:07:29.000000000",527.26,505.0,21.74,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1259,313.2,548318.3]
["2025-02-06T12:07:29.000000000",527.26,506.0,20.68,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,507.0,19.69,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,508.0,18.64,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,509.0,17.66,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548318.3]
["2025-02-06T12:07:29.000000000",527.26,510.0,17.01,17.59,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,548318.3]
["2025-02-06T12:07:29.000000000",527.26,511.0,15.67,16.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548318.3]
["2025-02-06T12:07:29.000000000",527.26,512.0,14.94,15.63,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8141,702.3000000000001,548318.3]
["2025-02-06T12:07:29.000000000",527.26,513.0,13.88,14.65,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,514.0,12.9,13.88,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548318.3]
["2025-02-06T12:07:29.000000000",527.26,515.0,12.2,12.59,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,548318.3]
["2025-02-06T12:07:29.000000000",527.26,516.0,11.06,11.6,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,517.0,10.07,10.57,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,548318.3]
["2025-02-06T12:07:29.000000000",527.26,518.0,9.22,9.69,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,548318.3]
["2025-02-06T12:07:29.000000000",527.26,519.0,8.07,8.75,0.05,0.06,0.954,-0.031,0.006,781,45,0.016,2087,5991,3807.8,548318.3]
["2025-02-06T12:07:29.000000000",527.26,520.0,7.13,7.46,0.07,0.08,0.947,-0.043,0.014,1073,199,0.021,4515,12909,10983.700000000004,548318.3]
["2025-02-06T12:07:29.000000000",527.26,521.0,6.23,6.46,0.1,0.11,0.935,-0.06,0.024,671,197,0.029,3169,12470,10800.500000000002,548318.3]
["2025-02-06T12:07:29.000000000",527.26,522.0,5.29,5.5,0.16,0.17,0.908,-0.089,0.038,1327,661,0.04,2897,19078,16630.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,523.0,4.45,4.54,0.25,0.26,0.871,-0.128,0.053,1613,1803,0.055,4233,17949,31830.4,548318.3]
["2025-02-06T12:07:29.000000000",527.26,524.0,3.6,3.67,0.38,0.39,0.816,-0.184,0.071,2086,1584,0.072,2499,32340,32803.4,548318.3]
["2025-02-06T12:07:29.000000000",527.26,525.0,2.82,2.85,0.58,0.59,0.74,-0.259,0.089,3252,6691,0.089,3687,60762,61757.09999999999,548318.3]
["2025-02-06T12:07:29.000000000",527.26,526.0,2.11,2.13,0.86,0.87,0.647,-0.354,0.104,2875,15576,0.104,3255,50986,63752.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,527.0,1.51,1.52,1.25,1.27,0.538,-0.462,0.113,2509,82998,0.113,1503,69320,45335.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,528.0,1.01,1.02,1.75,1.77,0.421,-0.578,0.117,3535,117392,0.116,2391,53824,69095.1,548318.3]
["2025-02-06T12:07:29.000000000",527.26,529.0,0.63,0.64,2.37,2.4,0.307,-0.693,0.107,3455,77534,0.107,371,15896,40938.2,548318.3]
["2025-02-06T12:07:29.000000000",527.26,530.0,0.37,0.38,3.09,3.15,0.206,-0.794,0.088,5408,87095,0.088,427,3252,51348.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,531.0,0.19,0.2,3.91,3.99,0.128,-0.872,0.065,4637,45074,0.065,327,4215,32266.000000000004,548318.3]
["2025-02-06T12:07:29.000000000",527.26,532.0,0.09,0.1,4.51,4.98,0.069,-0.931,0.042,6209,28619,0.042,361,228,27594.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,533.0,0.04,0.05,5.51,5.96,0.036,-0.964,0.025,4914,18119,0.025,241,58,12887.5,548318.3]
["2025-02-06T12:07:29.000000000",527.26,534.0,0.02,0.03,6.51,7.02,0.021,-0.979,0.016,4195,8947,0.016,4,28,6718.4,548318.3]
["2025-02-06T12:07:29.000000000",527.26,535.0,0.01,0.02,7.37,8.21,0.013,-0.987,0.01,3067,6721,0.01,2716,20,5783.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,536.0,0.0,0.01,8.36,9.2,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,548318.3]
["2025-02-06T12:07:29.000000000",527.26,537.0,0.0,0.01,9.29,10.05,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548318.3]
["2025-02-06T12:07:29.000000000",527.26,538.0,0.0,0.01,10.12,11.24,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548318.3]
["2025-02-06T12:07:29.000000000",527.26,539.0,0.0,0.01,11.21,12.35,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548318.3]
["2025-02-06T12:07:29.000000000",527.26,540.0,0.0,0.01,12.27,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548318.3]
["2025-02-06T12:07:29.000000000",527.26,541.0,0.0,0.01,13.34,14.07,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548318.3]
["2025-02-06T12:07:29.000000000",527.26,542.0,0.0,0.01,14.13,15.17,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,544.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548318.3]
["2025-02-06T12:07:29.000000000",527.26,545.0,0.0,0.01,17.13,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548318.3]
["2025-02-06T12:07:29.000000000",527.26,546.0,0.0,0.01,18.13,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548318.3]
["2025-02-06T12:07:29.000000000",527.26,547.0,0.0,0.01,19.13,20.36,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548318.3]
["2025-02-06T12:07:29.000000000",527.26,548.0,0.0,0.01,20.13,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548318.3]
["2025-02-06T12:07:29.000000000",527.26,549.0,0.0,0.01,21.13,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548318.3]
["2025-02-06T12:07:29.000000000",527.26,550.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548318.3]
["2025-02-06T12:07:29.000000000",527.26,551.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548318.3]
["2025-02-06T12:07:29.000000000",527.26,552.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548318.3]
["2025-02-06T12:07:40.000000000",527.365,503.0,23.73,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,504.0,22.72,23.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,505.0,21.74,22.87,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1259,156.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,506.0,20.72,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,507.0,19.71,20.82,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,508.0,18.71,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,509.0,17.72,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,510.0,17.02,17.57,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,511.0,15.75,16.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,512.0,14.94,15.63,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8141,702.3000000000001,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,513.0,13.88,14.64,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,514.0,12.91,13.87,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,515.0,12.22,12.69,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,516.0,11.07,11.59,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,517.0,10.08,10.56,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,518.0,9.22,9.69,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,519.0,8.08,8.73,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,520.0,7.13,7.46,0.07,0.08,0.946,-0.043,0.014,1073,199,0.021,4515,12909,10983.700000000004,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,521.0,6.25,6.49,0.1,0.11,0.933,-0.06,0.024,671,197,0.029,3169,12470,10800.500000000002,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,522.0,5.3,5.54,0.16,0.17,0.907,-0.089,0.037,1327,661,0.04,2897,19079,16497.899999999998,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,523.0,4.54,4.62,0.24,0.25,0.871,-0.127,0.053,1613,1803,0.054,4233,17966,31407.1,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,524.0,3.68,3.75,0.36,0.37,0.818,-0.181,0.07,2086,1584,0.071,2499,32340,32344.899999999998,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,525.0,2.88,2.93,0.55,0.56,0.744,-0.256,0.089,3252,6691,0.089,3687,60764,61757.09999999999,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,526.0,2.17,2.2,0.83,0.84,0.65,-0.35,0.105,2875,15579,0.105,3255,51002,64365.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,527.0,1.56,1.57,1.21,1.22,0.541,-0.459,0.115,2509,83001,0.114,1503,69336,45987.7,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,528.0,1.05,1.06,1.7,1.71,0.425,-0.575,0.115,3535,117423,0.115,2391,53826,68149.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,529.0,0.66,0.67,2.3,2.33,0.311,-0.689,0.106,3455,77534,0.106,371,15900,40555.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,530.0,0.38,0.39,3.01,3.07,0.209,-0.791,0.088,5408,87098,0.088,427,3252,51348.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,531.0,0.2,0.21,3.83,3.91,0.128,-0.872,0.065,4637,45086,0.065,327,4215,32266.000000000004,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,532.0,0.09,0.1,4.51,4.9,0.069,-0.931,0.043,6209,28619,0.043,361,228,28251.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,533.0,0.04,0.05,5.51,5.96,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,534.0,0.02,0.03,6.51,6.98,0.021,-0.979,0.016,4195,8947,0.016,4,28,6718.4,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,535.0,0.01,0.02,7.37,8.21,0.013,-0.987,0.01,3067,6721,0.01,2716,20,5783.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,536.0,0.0,0.01,8.38,9.18,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,537.0,0.0,0.01,9.31,10.02,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,538.0,0.0,0.01,10.13,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,539.0,0.0,0.01,11.23,12.26,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,540.0,0.0,0.01,12.27,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,541.0,0.0,0.01,13.34,14.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,542.0,0.0,0.01,14.15,15.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,544.0,0.0,0.01,16.13,17.29,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,545.0,0.0,0.01,17.13,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,546.0,0.0,0.01,18.13,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,547.0,0.0,0.01,19.13,20.29,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,548.0,0.0,0.01,20.13,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,549.0,0.0,0.01,21.13,22.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,550.0,0.0,0.01,22.13,23.29,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,551.0,0.0,0.01,23.13,24.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547740.6000000001]
["2025-02-06T12:07:40.000000000",527.365,552.0,0.0,0.01,24.12,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,503.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,504.0,22.72,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,505.0,21.78,22.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1259,156.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,506.0,20.71,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,507.0,19.71,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,508.0,18.76,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,509.0,17.71,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,510.0,17.02,17.58,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,511.0,15.78,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,512.0,15.08,15.62,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8141,702.3000000000001,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,513.0,13.91,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,514.0,12.92,13.86,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,515.0,12.23,12.58,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,516.0,11.08,11.7,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,517.0,10.09,10.56,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,518.0,9.23,9.69,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,519.0,8.09,8.71,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,520.0,7.13,7.5,0.07,0.08,0.946,-0.043,0.014,1073,199,0.021,4515,12910,10983.700000000004,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,521.0,6.26,6.5,0.1,0.11,0.933,-0.06,0.024,671,197,0.029,3169,12475,10800.500000000002,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,522.0,5.31,5.54,0.16,0.17,0.907,-0.089,0.037,1327,661,0.04,2897,19079,16497.899999999998,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,523.0,4.49,4.57,0.24,0.25,0.871,-0.127,0.053,1613,1803,0.054,4233,17976,31407.1,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,524.0,3.64,3.7,0.37,0.38,0.818,-0.181,0.07,2086,1584,0.071,2499,32355,32344.899999999998,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,525.0,2.84,2.88,0.57,0.58,0.744,-0.256,0.089,3252,6691,0.089,3687,60810,61757.09999999999,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,526.0,2.14,2.16,0.85,0.86,0.65,-0.35,0.105,2875,15579,0.105,3255,51023,64365.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,527.0,1.53,1.54,1.24,1.25,0.541,-0.459,0.115,2509,83009,0.114,1503,69341,45987.7,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,528.0,1.03,1.04,1.73,1.74,0.425,-0.575,0.115,3535,117459,0.115,2391,53841,68149.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,529.0,0.64,0.66,2.34,2.37,0.311,-0.689,0.106,3455,77549,0.106,371,15900,40555.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,530.0,0.37,0.38,3.06,3.11,0.209,-0.791,0.088,5408,87118,0.088,427,3252,51348.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,531.0,0.2,0.21,3.87,3.95,0.128,-0.872,0.065,4637,45086,0.065,327,4215,32266.000000000004,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,532.0,0.09,0.1,4.51,4.9,0.069,-0.931,0.043,6209,28626,0.043,361,228,28251.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,533.0,0.04,0.05,5.51,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,534.0,0.02,0.03,6.51,6.98,0.021,-0.979,0.016,4195,8947,0.016,4,28,6718.4,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,535.0,0.01,0.02,7.38,8.2,0.013,-0.987,0.01,3067,6721,0.01,2716,20,5783.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,536.0,0.0,0.01,8.39,9.16,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,537.0,0.0,0.01,9.34,9.99,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,538.0,0.0,0.01,10.16,11.21,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,539.0,0.0,0.01,11.24,12.31,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,540.0,0.0,0.01,12.27,13.23,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,541.0,0.0,0.01,13.35,14.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,542.0,0.0,0.01,14.15,15.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,544.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,545.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,546.0,0.0,0.01,18.12,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,547.0,0.0,0.01,19.08,20.29,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,548.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,549.0,0.0,0.01,21.09,22.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,550.0,0.0,0.01,22.09,23.29,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,551.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547740.6000000001]
["2025-02-06T12:07:52.000000000",527.305,552.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547740.6000000001]
["2025-02-06T12:08:03.000000000",527.355,503.0,23.72,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,504.0,22.75,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,544033.5]
["2025-02-06T12:08:03.000000000",527.355,505.0,21.75,22.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1259,156.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,506.0,20.75,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,507.0,19.75,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,508.0,18.76,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,544033.5]
["2025-02-06T12:08:03.000000000",527.355,509.0,17.75,18.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,544033.5]
["2025-02-06T12:08:03.000000000",527.355,510.0,17.03,17.58,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,544033.5]
["2025-02-06T12:08:03.000000000",527.355,511.0,15.75,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,544033.5]
["2025-02-06T12:08:03.000000000",527.355,512.0,15.14,15.61,0.01,0.02,1.0,-0.007,0.0,317,4,0.003,2341,8141,702.3000000000001,544033.5]
["2025-02-06T12:08:03.000000000",527.355,513.0,13.93,14.61,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,544033.5]
["2025-02-06T12:08:03.000000000",527.355,514.0,12.94,13.84,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,544033.5]
["2025-02-06T12:08:03.000000000",527.355,515.0,12.23,12.64,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,544033.5]
["2025-02-06T12:08:03.000000000",527.355,516.0,11.08,11.68,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,517.0,10.1,10.56,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,544033.5]
["2025-02-06T12:08:03.000000000",527.355,518.0,9.23,9.68,0.03,0.04,0.959,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,544033.5]
["2025-02-06T12:08:03.000000000",527.355,519.0,8.11,8.7,0.05,0.06,0.956,-0.031,0.008,781,45,0.016,2087,5991,3964.0,544033.5]
["2025-02-06T12:08:03.000000000",527.355,520.0,7.14,7.49,0.07,0.08,0.948,-0.043,0.016,1073,216,0.021,4515,12910,11198.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,521.0,6.32,6.49,0.1,0.11,0.935,-0.06,0.025,671,197,0.029,3169,12476,10867.600000000002,544033.5]
["2025-02-06T12:08:03.000000000",527.355,522.0,5.38,5.55,0.16,0.17,0.908,-0.089,0.038,1327,661,0.041,2897,19079,16920.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,523.0,4.55,4.62,0.24,0.25,0.87,-0.128,0.054,1613,1803,0.055,4233,17976,31991.700000000004,544033.5]
["2025-02-06T12:08:03.000000000",527.355,524.0,3.68,3.74,0.36,0.37,0.815,-0.185,0.071,2086,1584,0.072,2499,32356,32803.4,544033.5]
["2025-02-06T12:08:03.000000000",527.355,525.0,2.88,2.92,0.55,0.56,0.738,-0.259,0.089,3252,6691,0.09,3687,60813,62125.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,526.0,2.18,2.19,0.83,0.84,0.645,-0.355,0.105,2875,15592,0.105,3255,51023,64365.0,544033.5]
["2025-02-06T12:08:03.000000000",527.355,527.0,1.55,1.56,1.21,1.22,0.536,-0.464,0.114,2509,83020,0.114,1503,69350,45736.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,528.0,1.05,1.06,1.7,1.72,0.419,-0.58,0.115,3535,117481,0.115,2391,53849,68149.0,544033.5]
["2025-02-06T12:08:03.000000000",527.355,529.0,0.66,0.67,2.31,2.33,0.307,-0.693,0.105,3455,77549,0.105,371,15903,40172.99999999999,544033.5]
["2025-02-06T12:08:03.000000000",527.355,530.0,0.38,0.39,3.02,3.07,0.208,-0.791,0.087,5408,87148,0.086,427,3252,50721.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,531.0,0.2,0.21,3.83,3.91,0.128,-0.87,0.065,4637,45099,0.062,327,4215,32167.9,544033.5]
["2025-02-06T12:08:03.000000000",527.355,532.0,0.09,0.1,4.53,4.89,0.069,-0.924,0.042,6209,28626,0.036,361,228,27377.4,544033.5]
["2025-02-06T12:08:03.000000000",527.355,533.0,0.04,0.05,5.51,5.95,0.036,-0.948,0.025,4914,18124,0.013,241,58,12598.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,534.0,0.02,0.03,6.51,6.97,0.021,-1.0,0.015,4195,8947,0.0,4,28,6292.5,544033.5]
["2025-02-06T12:08:03.000000000",527.355,535.0,0.01,0.02,7.39,8.18,0.012,-1.0,0.009,3067,6721,0.0,2716,20,2760.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,536.0,0.0,0.01,8.39,9.15,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,544033.5]
["2025-02-06T12:08:03.000000000",527.355,537.0,0.0,0.01,9.36,9.98,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,544033.5]
["2025-02-06T12:08:03.000000000",527.355,538.0,0.0,0.01,10.17,11.2,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,539.0,0.0,0.01,11.26,12.25,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,544033.5]
["2025-02-06T12:08:03.000000000",527.355,540.0,0.0,0.01,12.28,13.23,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,544033.5]
["2025-02-06T12:08:03.000000000",527.355,541.0,0.0,0.01,13.36,14.03,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,544033.5]
["2025-02-06T12:08:03.000000000",527.355,542.0,0.0,0.01,14.16,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,543.0,0.0,0.01,15.2,16.22,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,544.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,544033.5]
["2025-02-06T12:08:03.000000000",527.355,545.0,0.0,0.01,17.09,18.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,546.0,0.0,0.01,18.12,19.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,544033.5]
["2025-02-06T12:08:03.000000000",527.355,547.0,0.0,0.01,19.08,20.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,548.0,0.0,0.01,20.06,21.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,544033.5]
["2025-02-06T12:08:03.000000000",527.355,549.0,0.0,0.01,21.09,22.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,544033.5]
["2025-02-06T12:08:03.000000000",527.355,550.0,0.0,0.01,22.09,23.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,544033.5]
["2025-02-06T12:08:03.000000000",527.355,551.0,0.0,0.01,23.06,24.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,544033.5]
["2025-02-06T12:08:03.000000000",527.355,552.0,0.0,0.01,24.09,25.27,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,544033.5]
["2025-02-06T12:08:15.000000000",527.285,503.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,504.0,22.69,23.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547841.7]
["2025-02-06T12:08:15.000000000",527.285,505.0,21.67,22.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1259,156.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,506.0,20.68,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,507.0,19.76,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,508.0,18.76,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,509.0,17.71,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547841.7]
["2025-02-06T12:08:15.000000000",527.285,510.0,17.03,17.58,0.01,0.02,1.0,-0.006,0.0,231,263,0.003,4018,329,1205.4,547841.7]
["2025-02-06T12:08:15.000000000",527.285,511.0,15.67,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547841.7]
["2025-02-06T12:08:15.000000000",527.285,512.0,14.94,15.79,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547841.7]
["2025-02-06T12:08:15.000000000",527.285,513.0,13.94,14.7,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,514.0,12.97,13.89,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547841.7]
["2025-02-06T12:08:15.000000000",527.285,515.0,12.24,12.63,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2512,2310.6000000000004,547841.7]
["2025-02-06T12:08:15.000000000",527.285,516.0,11.09,11.64,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,517.0,10.1,10.56,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,547841.7]
["2025-02-06T12:08:15.000000000",527.285,518.0,9.24,9.66,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547841.7]
["2025-02-06T12:08:15.000000000",527.285,519.0,8.12,8.67,0.05,0.06,0.953,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,520.0,7.14,7.49,0.07,0.08,0.947,-0.043,0.014,1073,216,0.021,4515,12910,10983.700000000004,547841.7]
["2025-02-06T12:08:15.000000000",527.285,521.0,6.22,6.5,0.1,0.11,0.934,-0.06,0.024,671,197,0.029,3169,12476,10800.500000000002,547841.7]
["2025-02-06T12:08:15.000000000",527.285,522.0,5.27,5.54,0.16,0.17,0.908,-0.089,0.038,1327,661,0.041,2897,19094,16920.3,547841.7]
["2025-02-06T12:08:15.000000000",527.285,523.0,4.49,4.57,0.24,0.25,0.871,-0.128,0.053,1613,1803,0.055,4233,17977,31830.4,547841.7]
["2025-02-06T12:08:15.000000000",527.285,524.0,3.63,3.7,0.37,0.38,0.815,-0.185,0.071,2086,1584,0.072,2499,32358,32803.4,547841.7]
["2025-02-06T12:08:15.000000000",527.285,525.0,2.84,2.88,0.57,0.58,0.739,-0.261,0.09,3252,6691,0.09,3687,60829,62451.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,526.0,2.13,2.15,0.85,0.86,0.644,-0.356,0.105,2875,15593,0.105,3255,51030,64365.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,527.0,1.52,1.54,1.24,1.25,0.535,-0.465,0.114,2509,83082,0.114,1503,69350,45736.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,528.0,1.02,1.04,1.73,1.75,0.419,-0.581,0.116,3535,117493,0.116,2391,53849,68741.59999999999,547841.7]
["2025-02-06T12:08:15.000000000",527.285,529.0,0.64,0.66,2.34,2.38,0.305,-0.695,0.106,3455,77580,0.106,371,15903,40555.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,530.0,0.37,0.38,3.06,3.12,0.205,-0.795,0.087,5408,87162,0.087,427,3252,50764.5,547841.7]
["2025-02-06T12:08:15.000000000",527.285,531.0,0.2,0.21,3.87,3.98,0.128,-0.872,0.065,4637,45099,0.065,327,4215,32266.000000000004,547841.7]
["2025-02-06T12:08:15.000000000",527.285,532.0,0.09,0.1,4.54,4.95,0.069,-0.931,0.042,6209,28636,0.042,361,228,27594.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,533.0,0.04,0.05,5.51,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,547841.7]
["2025-02-06T12:08:15.000000000",527.285,534.0,0.02,0.03,6.51,6.97,0.021,-0.979,0.015,4195,8952,0.015,4,28,6298.5,547841.7]
["2025-02-06T12:08:15.000000000",527.285,535.0,0.01,0.02,7.2,8.16,0.012,-0.987,0.009,3067,6721,0.009,2716,20,5204.7,547841.7]
["2025-02-06T12:08:15.000000000",527.285,536.0,0.0,0.01,8.4,9.14,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547841.7]
["2025-02-06T12:08:15.000000000",527.285,537.0,0.0,0.01,9.36,10.17,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,547841.7]
["2025-02-06T12:08:15.000000000",527.285,538.0,0.0,0.01,10.19,11.18,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547841.7]
["2025-02-06T12:08:15.000000000",527.285,539.0,0.0,0.01,11.3,12.31,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,540.0,0.0,0.01,12.32,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547841.7]
["2025-02-06T12:08:15.000000000",527.285,541.0,0.0,0.01,13.17,14.02,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547841.7]
["2025-02-06T12:08:15.000000000",527.285,542.0,0.0,0.01,14.17,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,543.0,0.0,0.01,15.2,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,544.0,0.0,0.01,16.1,17.3,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547841.7]
["2025-02-06T12:08:15.000000000",527.285,545.0,0.0,0.01,17.1,18.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547841.7]
["2025-02-06T12:08:15.000000000",527.285,546.0,0.0,0.01,18.12,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547841.7]
["2025-02-06T12:08:15.000000000",527.285,547.0,0.0,0.01,19.1,20.3,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547841.7]
["2025-02-06T12:08:15.000000000",527.285,548.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547841.7]
["2025-02-06T12:08:15.000000000",527.285,549.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,550.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547841.7]
["2025-02-06T12:08:15.000000000",527.285,551.0,0.0,0.01,23.1,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547841.7]
["2025-02-06T12:08:15.000000000",527.285,552.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547841.7]
["2025-02-06T12:08:27.000000000",527.315,503.0,23.69,24.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,504.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,505.0,21.73,22.92,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1269,159.5,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,506.0,20.68,21.92,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,507.0,19.68,20.92,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,508.0,18.76,19.91,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,509.0,17.71,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,510.0,17.04,17.59,0.01,0.02,0.993,-0.006,0.003,231,263,0.003,4018,329,1274.7,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,511.0,15.73,16.86,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,512.0,14.74,15.79,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,513.0,13.76,14.7,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,859,1162.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,514.0,12.99,13.92,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,515.0,12.25,12.59,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,516.0,11.09,11.64,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,517.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,512,102,0.008,3054,2463,2852.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,518.0,9.25,9.63,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,519.0,8.12,8.66,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5991,4588.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,520.0,7.14,7.49,0.07,0.08,0.957,-0.043,0.021,1073,216,0.021,4515,12910,11734.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,521.0,6.24,6.51,0.1,0.11,0.94,-0.06,0.029,671,197,0.029,3169,12476,11136.000000000002,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,522.0,5.29,5.55,0.16,0.17,0.911,-0.089,0.041,1327,661,0.041,2897,19095,17318.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,523.0,4.51,4.59,0.24,0.25,0.872,-0.128,0.055,1613,1803,0.055,4233,17977,32153.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,524.0,3.65,3.71,0.37,0.38,0.816,-0.184,0.072,2086,1584,0.072,2499,32359,33012.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,525.0,2.86,2.9,0.56,0.57,0.741,-0.259,0.09,3252,6691,0.09,3687,60836,62451.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,526.0,2.15,2.16,0.84,0.85,0.647,-0.353,0.105,2875,15596,0.105,3255,51030,64365.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,527.0,1.54,1.55,1.23,1.24,0.537,-0.463,0.114,2509,83093,0.115,1503,69399,45887.1,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,528.0,1.03,1.04,1.73,1.74,0.421,-0.579,0.115,3535,117503,0.115,2391,53852,68149.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,529.0,0.65,0.66,2.33,2.36,0.308,-0.692,0.105,3455,77583,0.105,371,15903,40172.99999999999,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,530.0,0.38,0.39,3.05,3.11,0.208,-0.791,0.087,5408,87163,0.086,427,3252,50721.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,531.0,0.2,0.21,3.86,3.94,0.128,-0.87,0.065,4637,45102,0.063,327,4215,32200.6,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,532.0,0.09,0.1,4.55,4.93,0.069,-0.925,0.042,6209,28636,0.036,361,228,27377.4,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,533.0,0.04,0.05,5.51,5.95,0.036,-0.949,0.025,4914,18124,0.013,241,58,12598.3,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,534.0,0.02,0.03,6.33,6.97,0.021,-1.0,0.015,4195,8952,0.0,4,28,6292.5,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,535.0,0.01,0.02,7.14,8.15,0.013,-1.0,0.01,3067,6721,0.0,2716,20,3067.0,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,536.0,0.0,0.01,8.41,9.13,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,537.0,0.0,0.01,9.09,10.31,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,538.0,0.0,0.01,10.08,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,539.0,0.0,0.01,11.24,12.31,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,540.0,0.0,0.01,12.33,13.3,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,541.0,0.0,0.01,13.08,14.31,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,542.0,0.0,0.01,14.17,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,543.0,0.0,0.01,15.08,16.31,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,544.0,0.0,0.01,16.08,17.31,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,545.0,0.0,0.01,17.08,18.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,546.0,0.0,0.01,18.12,19.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,547.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,548.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,549.0,0.0,0.01,21.09,22.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,550.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,551.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549407.2999999999]
["2025-02-06T12:08:27.000000000",527.315,552.0,0.0,0.01,24.09,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,503.0,23.69,24.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,504.0,22.73,23.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,648,97.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,505.0,21.76,22.92,0.01,0.02,0.998,-0.002,0.001,29,1,0.001,1566,1269,159.5,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,506.0,20.72,21.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,507.0,19.72,20.92,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,508.0,18.76,19.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,509.0,17.72,18.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,510.0,17.05,17.57,0.01,0.02,0.993,-0.006,0.003,231,263,0.003,4018,329,1274.7,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,511.0,15.73,16.86,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,512.0,14.77,15.74,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,513.0,13.77,14.69,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,859,1162.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,514.0,12.99,13.96,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,515.0,12.13,12.57,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,516.0,11.09,11.61,0.02,0.03,0.986,-0.014,0.007,795,11,0.007,2558,3312,2347.1,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,517.0,10.1,10.56,0.02,0.03,0.985,-0.015,0.008,512,102,0.008,3054,2463,2852.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,518.0,9.27,9.62,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,519.0,8.12,8.64,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5991,4588.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,520.0,7.14,7.49,0.07,0.08,0.957,-0.043,0.021,1073,216,0.021,4515,12910,11734.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,521.0,6.26,6.5,0.1,0.11,0.94,-0.06,0.029,671,197,0.029,3169,12476,11136.000000000002,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,522.0,5.31,5.54,0.16,0.17,0.911,-0.089,0.041,1327,661,0.041,2897,19095,17318.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,523.0,4.5,4.59,0.24,0.25,0.872,-0.128,0.055,1613,1803,0.055,4233,17977,32153.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,524.0,3.64,3.71,0.37,0.38,0.816,-0.184,0.072,2086,1584,0.072,2499,32360,33012.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,525.0,2.85,2.89,0.56,0.57,0.741,-0.259,0.09,3252,6691,0.09,3687,60839,62451.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,526.0,2.14,2.16,0.84,0.85,0.647,-0.353,0.105,2875,15596,0.105,3255,51031,64365.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,527.0,1.53,1.54,1.23,1.24,0.537,-0.463,0.114,2509,83101,0.115,1503,69400,45887.1,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,528.0,1.03,1.04,1.73,1.74,0.421,-0.579,0.115,3535,117506,0.115,2391,54056,68149.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,529.0,0.65,0.66,2.33,2.37,0.308,-0.692,0.105,3455,77585,0.105,371,15903,40172.99999999999,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,530.0,0.38,0.39,3.05,3.1,0.208,-0.791,0.087,5408,87171,0.086,427,3286,50721.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,531.0,0.2,0.21,3.86,3.95,0.128,-0.87,0.065,4637,45102,0.063,327,4215,32200.6,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,532.0,0.09,0.1,4.55,4.94,0.069,-0.925,0.042,6209,28636,0.036,361,228,27377.4,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,533.0,0.04,0.05,5.51,5.95,0.036,-0.949,0.025,4914,18124,0.013,241,58,12598.3,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,534.0,0.02,0.03,6.34,6.97,0.021,-1.0,0.015,4195,8952,0.0,4,28,6292.5,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,535.0,0.01,0.02,7.15,8.13,0.013,-1.0,0.01,3067,6721,0.0,2716,20,3067.0,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,536.0,0.0,0.01,8.41,9.1,0.005,-1.0,0.004,2788,2951,0.0,17,54,1115.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,537.0,0.0,0.01,9.1,10.27,0.004,-1.0,0.004,1903,2909,0.0,1,9,761.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,538.0,0.0,0.01,10.1,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,539.0,0.0,0.01,11.24,12.31,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,540.0,0.0,0.01,12.35,13.28,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,541.0,0.0,0.01,13.09,14.29,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,542.0,0.0,0.01,14.18,15.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,543.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,544.0,0.0,0.01,16.05,17.28,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,545.0,0.0,0.01,17.05,18.28,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,546.0,0.0,0.01,18.12,19.28,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,547.0,0.0,0.01,19.06,20.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,548.0,0.0,0.01,20.05,21.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,549.0,0.0,0.01,21.09,22.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,550.0,0.0,0.01,22.09,23.28,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,551.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549407.2999999999]
["2025-02-06T12:08:38.000000000",527.315,552.0,0.0,0.01,24.09,25.31,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549407.2999999999]
["2025-02-06T12:08:50.000000000",527.32,503.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,504.0,22.73,23.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548576.6]
["2025-02-06T12:08:50.000000000",527.32,505.0,21.78,22.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,548576.6]
["2025-02-06T12:08:50.000000000",527.32,506.0,20.72,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,507.0,19.72,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,508.0,18.76,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,509.0,17.73,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548576.6]
["2025-02-06T12:08:50.000000000",527.32,510.0,17.04,17.56,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,548576.6]
["2025-02-06T12:08:50.000000000",527.32,511.0,15.74,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548576.6]
["2025-02-06T12:08:50.000000000",527.32,512.0,14.78,15.72,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548576.6]
["2025-02-06T12:08:50.000000000",527.32,513.0,13.77,14.68,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,514.0,13.0,13.96,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548576.6]
["2025-02-06T12:08:50.000000000",527.32,515.0,12.19,12.56,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548576.6]
["2025-02-06T12:08:50.000000000",527.32,516.0,11.09,11.61,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,517.0,10.1,10.56,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,548576.6]
["2025-02-06T12:08:50.000000000",527.32,518.0,9.27,9.62,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,548576.6]
["2025-02-06T12:08:50.000000000",527.32,519.0,8.12,8.64,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5991,3807.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,520.0,7.14,7.49,0.07,0.08,0.946,-0.043,0.014,1073,218,0.021,4515,12910,10983.700000000004,548576.6]
["2025-02-06T12:08:50.000000000",527.32,521.0,6.31,6.5,0.1,0.11,0.933,-0.06,0.024,671,197,0.029,3169,12477,10800.500000000002,548576.6]
["2025-02-06T12:08:50.000000000",527.32,522.0,5.36,5.54,0.16,0.17,0.907,-0.089,0.038,1327,661,0.041,2897,19095,16920.3,548576.6]
["2025-02-06T12:08:50.000000000",527.32,523.0,4.52,4.6,0.24,0.25,0.87,-0.128,0.053,1613,1803,0.055,4233,17977,31830.4,548576.6]
["2025-02-06T12:08:50.000000000",527.32,524.0,3.65,3.72,0.36,0.37,0.815,-0.184,0.071,2086,1584,0.072,2499,32360,32803.4,548576.6]
["2025-02-06T12:08:50.000000000",527.32,525.0,2.86,2.9,0.56,0.57,0.741,-0.259,0.09,3252,6691,0.09,3687,60854,62451.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,526.0,2.15,2.17,0.84,0.85,0.647,-0.353,0.105,2875,15596,0.105,3255,51075,64365.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,527.0,1.53,1.55,1.22,1.23,0.537,-0.463,0.114,2509,83111,0.114,1503,69601,45736.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,528.0,1.04,1.05,1.72,1.74,0.421,-0.579,0.116,3535,117506,0.116,2391,54056,68741.59999999999,548576.6]
["2025-02-06T12:08:50.000000000",527.32,529.0,0.65,0.66,2.33,2.36,0.308,-0.692,0.106,3455,77588,0.106,371,15903,40555.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,530.0,0.38,0.39,3.04,3.09,0.208,-0.792,0.087,5408,87178,0.087,427,3286,50764.5,548576.6]
["2025-02-06T12:08:50.000000000",527.32,531.0,0.2,0.21,3.85,3.93,0.128,-0.872,0.065,4637,45102,0.065,327,4215,32266.000000000004,548576.6]
["2025-02-06T12:08:50.000000000",527.32,532.0,0.09,0.1,4.55,4.91,0.069,-0.931,0.042,6209,28645,0.042,361,228,27594.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,533.0,0.04,0.05,5.51,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,548576.6]
["2025-02-06T12:08:50.000000000",527.32,534.0,0.02,0.03,6.36,6.97,0.021,-0.979,0.015,4195,8952,0.015,4,28,6298.5,548576.6]
["2025-02-06T12:08:50.000000000",527.32,535.0,0.01,0.02,7.16,8.12,0.013,-0.987,0.01,3067,6721,0.01,2716,20,5783.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,536.0,0.0,0.01,8.08,9.09,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,548576.6]
["2025-02-06T12:08:50.000000000",527.32,537.0,0.0,0.01,9.13,10.25,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548576.6]
["2025-02-06T12:08:50.000000000",527.32,538.0,0.0,0.01,10.11,11.14,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548576.6]
["2025-02-06T12:08:50.000000000",527.32,539.0,0.0,0.01,11.25,12.26,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,540.0,0.0,0.01,12.33,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548576.6]
["2025-02-06T12:08:50.000000000",527.32,541.0,0.0,0.01,13.1,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548576.6]
["2025-02-06T12:08:50.000000000",527.32,542.0,0.0,0.01,14.18,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,543.0,0.0,0.01,15.11,16.24,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,544.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548576.6]
["2025-02-06T12:08:50.000000000",527.32,545.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548576.6]
["2025-02-06T12:08:50.000000000",527.32,546.0,0.0,0.01,18.12,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548576.6]
["2025-02-06T12:08:50.000000000",527.32,547.0,0.0,0.01,19.06,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548576.6]
["2025-02-06T12:08:50.000000000",527.32,548.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548576.6]
["2025-02-06T12:08:50.000000000",527.32,549.0,0.0,0.01,21.09,22.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,550.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548576.6]
["2025-02-06T12:08:50.000000000",527.32,551.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548576.6]
["2025-02-06T12:08:50.000000000",527.32,552.0,0.0,0.01,24.09,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548576.6]
["2025-02-06T12:09:04.000000000",527.36,503.0,23.73,24.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,504.0,22.76,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,547501.7]
["2025-02-06T12:09:04.000000000",527.36,505.0,21.76,22.93,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,547501.7]
["2025-02-06T12:09:04.000000000",527.36,506.0,20.73,21.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,507.0,19.74,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,508.0,18.76,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,509.0,17.76,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547501.7]
["2025-02-06T12:09:04.000000000",527.36,510.0,16.86,17.55,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,547501.7]
["2025-02-06T12:09:04.000000000",527.36,511.0,15.76,16.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547501.7]
["2025-02-06T12:09:04.000000000",527.36,512.0,14.79,15.71,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547501.7]
["2025-02-06T12:09:04.000000000",527.36,513.0,13.77,14.68,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,514.0,12.81,13.97,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547501.7]
["2025-02-06T12:09:04.000000000",527.36,515.0,12.21,12.61,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547501.7]
["2025-02-06T12:09:04.000000000",527.36,516.0,11.1,11.79,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,517.0,10.11,10.56,0.03,0.04,1.0,-0.015,0.0,512,102,0.008,3054,2463,2443.2000000000003,547501.7]
["2025-02-06T12:09:04.000000000",527.36,518.0,9.21,9.61,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547501.7]
["2025-02-06T12:09:04.000000000",527.36,519.0,8.12,8.64,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,520.0,7.16,7.58,0.07,0.08,0.945,-0.043,0.014,1073,218,0.021,4515,12910,10983.700000000004,547501.7]
["2025-02-06T12:09:04.000000000",527.36,521.0,6.26,6.58,0.1,0.11,0.932,-0.06,0.024,671,197,0.029,3169,12477,10800.500000000002,547501.7]
["2025-02-06T12:09:04.000000000",527.36,522.0,5.31,5.62,0.15,0.16,0.906,-0.09,0.038,1327,661,0.041,2897,19098,16920.3,547501.7]
["2025-02-06T12:09:04.000000000",527.36,523.0,4.54,4.62,0.23,0.24,0.869,-0.128,0.053,1613,1803,0.055,4233,17978,31830.4,547501.7]
["2025-02-06T12:09:04.000000000",527.36,524.0,3.68,3.74,0.36,0.37,0.814,-0.185,0.071,2086,1584,0.072,2499,32360,32803.4,547501.7]
["2025-02-06T12:09:04.000000000",527.36,525.0,2.88,2.92,0.55,0.56,0.738,-0.262,0.09,3252,6691,0.09,3687,60870,62451.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,526.0,2.17,2.19,0.82,0.84,0.644,-0.356,0.106,2875,15597,0.106,3255,51093,64978.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,527.0,1.56,1.57,1.2,1.22,0.534,-0.466,0.114,2509,83119,0.114,1503,69617,45736.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,528.0,1.05,1.06,1.7,1.71,0.418,-0.582,0.115,3535,117532,0.115,2391,54057,68149.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,529.0,0.66,0.67,2.31,2.33,0.305,-0.695,0.105,3455,77601,0.105,371,15903,40172.99999999999,547501.7]
["2025-02-06T12:09:04.000000000",527.36,530.0,0.38,0.39,3.02,3.07,0.207,-0.793,0.087,5408,87231,0.087,427,3286,50764.5,547501.7]
["2025-02-06T12:09:04.000000000",527.36,531.0,0.2,0.21,3.83,3.9,0.127,-0.873,0.064,4637,45112,0.064,327,4215,31769.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,532.0,0.09,0.1,4.38,4.89,0.069,-0.931,0.042,6209,28645,0.042,361,228,27594.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,533.0,0.04,0.05,5.51,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,547501.7]
["2025-02-06T12:09:04.000000000",527.36,534.0,0.02,0.03,6.39,6.97,0.021,-0.979,0.015,4195,8952,0.015,4,28,6298.5,547501.7]
["2025-02-06T12:09:04.000000000",527.36,535.0,0.01,0.02,7.18,8.11,0.012,-0.987,0.009,3067,6721,0.009,2716,20,5204.7,547501.7]
["2025-02-06T12:09:04.000000000",527.36,536.0,0.0,0.01,8.11,9.07,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,547501.7]
["2025-02-06T12:09:04.000000000",527.36,537.0,0.0,0.01,9.14,10.23,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,547501.7]
["2025-02-06T12:09:04.000000000",527.36,538.0,0.0,0.01,10.13,11.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547501.7]
["2025-02-06T12:09:04.000000000",527.36,539.0,0.0,0.01,11.26,12.26,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,540.0,0.0,0.01,12.32,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547501.7]
["2025-02-06T12:09:04.000000000",527.36,541.0,0.0,0.01,13.11,14.25,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547501.7]
["2025-02-06T12:09:04.000000000",527.36,542.0,0.0,0.01,14.19,15.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,543.0,0.0,0.01,15.11,16.24,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,544.0,0.0,0.01,16.03,17.24,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547501.7]
["2025-02-06T12:09:04.000000000",527.36,545.0,0.0,0.01,17.03,18.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547501.7]
["2025-02-06T12:09:04.000000000",527.36,546.0,0.0,0.01,18.12,19.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547501.7]
["2025-02-06T12:09:04.000000000",527.36,547.0,0.0,0.01,19.06,20.24,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547501.7]
["2025-02-06T12:09:04.000000000",527.36,548.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547501.7]
["2025-02-06T12:09:04.000000000",527.36,549.0,0.0,0.01,21.09,22.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,550.0,0.0,0.01,22.09,23.24,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547501.7]
["2025-02-06T12:09:04.000000000",527.36,551.0,0.0,0.01,23.01,24.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547501.7]
["2025-02-06T12:09:04.000000000",527.36,552.0,0.0,0.01,24.09,25.27,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547501.7]
["2025-02-06T12:09:16.000000000",527.31,503.0,23.74,24.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,504.0,22.75,23.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548183.2]
["2025-02-06T12:09:16.000000000",527.31,505.0,21.76,22.92,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,548183.2]
["2025-02-06T12:09:16.000000000",527.31,506.0,20.74,21.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,507.0,19.74,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,508.0,18.76,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,509.0,17.75,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548183.2]
["2025-02-06T12:09:16.000000000",527.31,510.0,16.88,17.6,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,548183.2]
["2025-02-06T12:09:16.000000000",527.31,511.0,15.75,16.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548183.2]
["2025-02-06T12:09:16.000000000",527.31,512.0,14.81,15.68,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548183.2]
["2025-02-06T12:09:16.000000000",527.31,513.0,13.78,14.67,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,514.0,12.83,13.93,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548183.2]
["2025-02-06T12:09:16.000000000",527.31,515.0,12.22,12.6,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548183.2]
["2025-02-06T12:09:16.000000000",527.31,516.0,11.1,11.7,0.02,0.03,1.0,-0.014,0.0,795,11,0.007,2558,3312,1790.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,517.0,10.11,10.56,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2463,2748.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,518.0,9.22,9.61,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,548183.2]
["2025-02-06T12:09:16.000000000",527.31,519.0,8.13,8.64,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,520.0,7.16,7.52,0.07,0.08,0.945,-0.043,0.014,1073,218,0.021,4515,12910,10983.700000000004,548183.2]
["2025-02-06T12:09:16.000000000",527.31,521.0,6.27,6.52,0.1,0.11,0.933,-0.06,0.023,671,197,0.029,3169,12477,10733.4,548183.2]
["2025-02-06T12:09:16.000000000",527.31,522.0,5.32,5.56,0.15,0.16,0.91,-0.086,0.036,1327,661,0.04,2897,19098,16365.2,548183.2]
["2025-02-06T12:09:16.000000000",527.31,523.0,4.5,4.58,0.24,0.25,0.873,-0.124,0.052,1613,1803,0.054,4233,17988,31245.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,524.0,3.63,3.7,0.36,0.37,0.818,-0.181,0.07,2086,1584,0.071,2499,32360,32344.899999999998,548183.2]
["2025-02-06T12:09:16.000000000",527.31,525.0,2.84,2.88,0.56,0.57,0.744,-0.256,0.089,3252,6691,0.089,3687,60871,61757.09999999999,548183.2]
["2025-02-06T12:09:16.000000000",527.31,526.0,2.14,2.16,0.84,0.85,0.65,-0.35,0.105,2875,15597,0.105,3255,51093,64365.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,527.0,1.52,1.54,1.22,1.24,0.541,-0.459,0.114,2509,83136,0.114,1503,69635,45736.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,528.0,1.02,1.04,1.72,1.74,0.425,-0.575,0.116,3535,117552,0.116,2391,54063,68741.59999999999,548183.2]
["2025-02-06T12:09:16.000000000",527.31,529.0,0.64,0.65,2.33,2.36,0.311,-0.689,0.106,3455,77603,0.106,371,15903,40555.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,530.0,0.37,0.38,3.05,3.11,0.209,-0.791,0.088,5408,87238,0.088,427,3286,51348.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,531.0,0.2,0.21,3.87,3.95,0.128,-0.871,0.065,4637,45114,0.065,327,4215,32266.000000000004,548183.2]
["2025-02-06T12:09:16.000000000",527.31,532.0,0.09,0.1,4.39,4.94,0.069,-0.931,0.043,6209,28672,0.043,361,228,28251.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,533.0,0.04,0.05,5.51,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,548183.2]
["2025-02-06T12:09:16.000000000",527.31,534.0,0.02,0.03,6.39,6.96,0.021,-0.979,0.016,4195,8952,0.016,4,28,6718.4,548183.2]
["2025-02-06T12:09:16.000000000",527.31,535.0,0.01,0.02,7.2,8.09,0.013,-0.987,0.01,3067,6722,0.01,2716,20,5783.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,536.0,0.0,0.01,8.12,9.05,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,548183.2]
["2025-02-06T12:09:16.000000000",527.31,537.0,0.0,0.01,9.15,10.22,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,548183.2]
["2025-02-06T12:09:16.000000000",527.31,538.0,0.0,0.01,10.15,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548183.2]
["2025-02-06T12:09:16.000000000",527.31,539.0,0.0,0.01,11.29,12.26,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,540.0,0.0,0.01,12.33,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548183.2]
["2025-02-06T12:09:16.000000000",527.31,541.0,0.0,0.01,13.14,14.22,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548183.2]
["2025-02-06T12:09:16.000000000",527.31,542.0,0.0,0.01,14.22,15.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,543.0,0.0,0.01,15.12,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,544.0,0.0,0.01,16.08,17.26,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548183.2]
["2025-02-06T12:09:16.000000000",527.31,545.0,0.0,0.01,17.08,18.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548183.2]
["2025-02-06T12:09:16.000000000",527.31,546.0,0.0,0.01,18.12,19.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548183.2]
["2025-02-06T12:09:16.000000000",527.31,547.0,0.0,0.01,19.08,20.26,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548183.2]
["2025-02-06T12:09:16.000000000",527.31,548.0,0.0,0.01,20.08,21.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548183.2]
["2025-02-06T12:09:16.000000000",527.31,549.0,0.0,0.01,21.09,22.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,550.0,0.0,0.01,22.09,23.26,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548183.2]
["2025-02-06T12:09:16.000000000",527.31,551.0,0.0,0.01,23.08,24.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548183.2]
["2025-02-06T12:09:16.000000000",527.31,552.0,0.0,0.01,24.09,25.26,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548183.2]
["2025-02-06T12:09:28.000000000",527.295,503.0,23.65,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,504.0,22.65,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,505.0,21.77,22.89,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,506.0,20.75,21.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,507.0,19.65,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,508.0,18.76,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,509.0,17.65,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,510.0,16.9,17.55,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,511.0,15.66,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,512.0,14.81,15.66,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,513.0,13.78,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,514.0,12.85,13.89,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,515.0,12.16,12.55,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,516.0,11.1,11.66,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,517.0,10.11,10.56,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2463,2748.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,518.0,9.16,9.61,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,519.0,8.13,8.61,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,520.0,7.16,7.48,0.07,0.08,0.945,-0.043,0.014,1073,218,0.021,4515,12910,10983.700000000004,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,521.0,6.27,6.48,0.1,0.11,0.932,-0.06,0.024,671,197,0.029,3169,12477,10800.500000000002,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,522.0,5.35,5.52,0.16,0.17,0.906,-0.09,0.038,1327,661,0.041,2897,19098,16920.3,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,523.0,4.48,4.57,0.24,0.25,0.869,-0.129,0.053,1613,1803,0.055,4233,17988,31830.4,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,524.0,3.61,3.69,0.37,0.38,0.814,-0.185,0.072,2086,1584,0.072,2499,32360,33012.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,525.0,2.83,2.86,0.56,0.57,0.739,-0.261,0.09,3252,6693,0.091,3687,60884,62819.7,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,526.0,2.12,2.15,0.84,0.85,0.643,-0.357,0.106,2875,15597,0.106,3255,51093,64978.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,527.0,1.51,1.52,1.23,1.24,0.533,-0.467,0.115,2509,83148,0.115,1503,69665,46138.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,528.0,1.02,1.03,1.73,1.74,0.416,-0.584,0.116,3535,117644,0.116,2391,54070,68741.59999999999,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,529.0,0.64,0.65,2.34,2.37,0.303,-0.697,0.106,3455,77604,0.106,371,15908,40555.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,530.0,0.37,0.38,3.07,3.13,0.203,-0.797,0.087,5408,87257,0.087,427,3288,50764.5,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,531.0,0.19,0.2,3.87,3.97,0.124,-0.876,0.064,4637,45114,0.064,327,4215,31769.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,532.0,0.09,0.1,4.4,5.11,0.069,-0.931,0.042,6209,28683,0.042,361,228,27594.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,533.0,0.04,0.05,5.54,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,534.0,0.02,0.03,6.41,6.96,0.021,-0.979,0.015,4195,8952,0.015,4,28,6298.5,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,535.0,0.01,0.02,7.22,8.07,0.012,-0.987,0.009,3067,6722,0.009,2716,20,5204.7,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,536.0,0.0,0.01,8.13,9.24,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,537.0,0.0,0.01,9.18,10.21,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,538.0,0.0,0.01,10.16,11.08,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,539.0,0.0,0.01,11.3,12.35,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,540.0,0.0,0.01,12.36,13.26,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,541.0,0.0,0.01,13.15,14.2,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,542.0,0.0,0.01,14.25,15.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,543.0,0.0,0.01,15.14,16.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,544.0,0.0,0.01,16.11,17.35,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,545.0,0.0,0.01,17.11,18.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,546.0,0.0,0.01,18.11,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,547.0,0.0,0.01,19.11,20.35,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,548.0,0.0,0.01,20.11,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,549.0,0.0,0.01,21.12,22.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,550.0,0.0,0.01,22.12,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,551.0,0.0,0.01,23.12,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549570.3999999999]
["2025-02-06T12:09:28.000000000",527.295,552.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,503.0,23.65,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,504.0,22.65,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,505.0,21.68,22.86,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,506.0,20.66,21.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,507.0,19.75,20.89,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,508.0,18.76,19.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,509.0,17.65,18.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,510.0,16.91,17.53,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,511.0,15.67,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,512.0,14.82,15.64,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,513.0,13.81,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,514.0,12.86,13.87,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,515.0,12.2,12.57,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,516.0,11.1,11.61,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,517.0,10.11,10.55,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2463,2748.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,518.0,9.2,9.59,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,519.0,8.13,8.6,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5991,3807.8,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,520.0,7.16,7.45,0.07,0.08,0.945,-0.043,0.014,1073,218,0.021,4515,12911,10983.700000000004,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,521.0,6.27,6.45,0.1,0.11,0.932,-0.06,0.024,671,197,0.029,3169,12477,10800.500000000002,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,522.0,5.35,5.49,0.16,0.17,0.906,-0.09,0.038,1327,661,0.041,2897,19098,16920.3,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,523.0,4.46,4.55,0.24,0.25,0.869,-0.129,0.053,1613,1803,0.055,4233,17989,31830.4,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,524.0,3.6,3.67,0.37,0.38,0.814,-0.185,0.072,2086,1584,0.072,2499,32360,33012.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,525.0,2.81,2.85,0.57,0.58,0.739,-0.261,0.09,3252,6693,0.091,3687,60884,62819.7,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,526.0,2.11,2.13,0.85,0.86,0.643,-0.357,0.106,2875,15602,0.106,3255,51108,64978.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,527.0,1.5,1.52,1.24,1.25,0.533,-0.467,0.115,2509,83173,0.115,1503,69682,46138.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,528.0,1.01,1.02,1.74,1.76,0.416,-0.584,0.116,3535,117654,0.116,2391,54072,68741.59999999999,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,529.0,0.63,0.64,2.36,2.39,0.303,-0.697,0.106,3455,77604,0.106,371,15909,40555.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,530.0,0.36,0.37,3.08,3.14,0.203,-0.797,0.087,5408,87258,0.087,427,3296,50764.5,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,531.0,0.19,0.2,3.89,3.98,0.124,-0.876,0.064,4637,45115,0.064,327,4215,31769.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,532.0,0.09,0.1,4.42,4.97,0.069,-0.931,0.042,6209,28683,0.042,361,228,27594.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,533.0,0.04,0.05,5.54,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,534.0,0.02,0.03,6.41,6.96,0.021,-0.979,0.015,4195,8954,0.015,4,28,6298.5,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,535.0,0.01,0.02,7.23,8.07,0.012,-0.987,0.009,3067,6722,0.009,2716,20,5204.7,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,536.0,0.0,0.01,8.14,9.21,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,537.0,0.0,0.01,9.2,10.18,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,538.0,0.0,0.01,10.16,11.07,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,539.0,0.0,0.01,11.31,12.35,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,540.0,0.0,0.01,12.38,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,541.0,0.0,0.01,13.16,14.19,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,542.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,543.0,0.0,0.01,15.16,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,544.0,0.0,0.01,16.11,17.35,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,545.0,0.0,0.01,17.11,18.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,546.0,0.0,0.01,18.11,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,547.0,0.0,0.01,19.11,20.35,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,548.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,549.0,0.0,0.01,21.12,22.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,550.0,0.0,0.01,22.12,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,551.0,0.0,0.01,23.12,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549570.3999999999]
["2025-02-06T12:09:39.000000000",527.275,552.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549570.3999999999]
["2025-02-06T12:09:51.000000000",527.28,503.0,23.66,24.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548369.6]
["2025-02-06T12:09:51.000000000",527.28,504.0,22.65,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,548369.6]
["2025-02-06T12:09:51.000000000",527.28,505.0,21.7,22.84,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,548369.6]
["2025-02-06T12:09:51.000000000",527.28,506.0,20.66,21.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,507.0,19.75,20.84,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,508.0,18.76,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,509.0,17.67,18.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548369.6]
["2025-02-06T12:09:51.000000000",527.28,510.0,16.92,17.53,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548369.6]
["2025-02-06T12:09:51.000000000",527.28,511.0,15.68,16.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548369.6]
["2025-02-06T12:09:51.000000000",527.28,512.0,14.83,15.63,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548369.6]
["2025-02-06T12:09:51.000000000",527.28,513.0,13.84,14.6,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,514.0,12.87,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,548369.6]
["2025-02-06T12:09:51.000000000",527.28,515.0,12.19,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548369.6]
["2025-02-06T12:09:51.000000000",527.28,516.0,11.1,11.57,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,517.0,10.11,10.52,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2463,2748.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,518.0,9.2,9.57,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,548369.6]
["2025-02-06T12:09:51.000000000",527.28,519.0,8.13,8.59,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5991,3807.8,548369.6]
["2025-02-06T12:09:51.000000000",527.28,520.0,7.16,7.42,0.07,0.08,0.945,-0.043,0.014,1073,218,0.022,4515,12911,11435.2,548369.6]
["2025-02-06T12:09:51.000000000",527.28,521.0,6.26,6.42,0.1,0.11,0.932,-0.06,0.024,671,198,0.03,3169,12477,11117.4,548369.6]
["2025-02-06T12:09:51.000000000",527.28,522.0,5.33,5.48,0.16,0.17,0.906,-0.09,0.038,1327,662,0.041,2897,19100,16920.3,548369.6]
["2025-02-06T12:09:51.000000000",527.28,523.0,4.48,4.56,0.24,0.25,0.869,-0.129,0.054,1613,1803,0.056,4233,17989,32415.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,524.0,3.61,3.67,0.37,0.38,0.81,-0.189,0.073,2086,1584,0.073,2499,32360,33470.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,525.0,2.82,2.86,0.57,0.58,0.733,-0.267,0.091,3252,6693,0.092,3687,60909,63513.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,526.0,2.12,2.14,0.85,0.86,0.637,-0.363,0.106,2875,15605,0.107,3255,51110,65303.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,527.0,1.51,1.52,1.24,1.25,0.527,-0.473,0.115,2509,83220,0.115,1503,69689,46138.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,528.0,1.02,1.03,1.74,1.75,0.411,-0.59,0.114,3535,117714,0.115,2391,54072,67795.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,529.0,0.64,0.65,2.35,2.39,0.297,-0.702,0.104,3455,77604,0.104,371,15913,39790.4,548369.6]
["2025-02-06T12:09:51.000000000",527.28,530.0,0.37,0.38,3.07,3.13,0.2,-0.8,0.085,5408,87260,0.085,427,3297,49597.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,531.0,0.19,0.2,3.89,3.97,0.123,-0.877,0.063,4637,45119,0.063,327,4215,31273.200000000004,548369.6]
["2025-02-06T12:09:51.000000000",527.28,532.0,0.09,0.1,4.42,4.96,0.068,-0.932,0.041,6209,28686,0.041,361,228,26937.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,533.0,0.04,0.05,5.56,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,534.0,0.02,0.03,6.42,6.96,0.021,-0.979,0.015,4195,8954,0.015,4,28,6298.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,535.0,0.01,0.02,7.26,8.05,0.012,-0.988,0.009,3067,6722,0.009,2716,20,5204.7,548369.6]
["2025-02-06T12:09:51.000000000",527.28,536.0,0.0,0.01,8.17,9.21,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,548369.6]
["2025-02-06T12:09:51.000000000",527.28,537.0,0.0,0.01,9.22,10.18,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,548369.6]
["2025-02-06T12:09:51.000000000",527.28,538.0,0.0,0.01,10.18,11.04,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548369.6]
["2025-02-06T12:09:51.000000000",527.28,539.0,0.0,0.01,11.31,12.35,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548369.6]
["2025-02-06T12:09:51.000000000",527.28,540.0,0.0,0.01,12.38,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548369.6]
["2025-02-06T12:09:51.000000000",527.28,541.0,0.0,0.01,13.17,14.19,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548369.6]
["2025-02-06T12:09:51.000000000",527.28,542.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,543.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,544.0,0.0,0.01,16.16,17.35,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548369.6]
["2025-02-06T12:09:51.000000000",527.28,545.0,0.0,0.01,17.16,18.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548369.6]
["2025-02-06T12:09:51.000000000",527.28,546.0,0.0,0.01,18.16,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548369.6]
["2025-02-06T12:09:51.000000000",527.28,547.0,0.0,0.01,19.16,20.35,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548369.6]
["2025-02-06T12:09:51.000000000",527.28,548.0,0.0,0.01,20.16,21.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548369.6]
["2025-02-06T12:09:51.000000000",527.28,549.0,0.0,0.01,21.16,22.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548369.6]
["2025-02-06T12:09:51.000000000",527.28,550.0,0.0,0.01,22.16,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548369.6]
["2025-02-06T12:09:51.000000000",527.28,551.0,0.0,0.01,23.16,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548369.6]
["2025-02-06T12:09:51.000000000",527.28,552.0,0.0,0.01,24.16,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548369.6]
["2025-02-06T12:10:03.000000000",527.245,503.0,23.68,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,504.0,22.72,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,648,86.9,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,505.0,21.74,22.87,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,506.0,20.72,21.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,507.0,19.72,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,508.0,18.64,19.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,509.0,17.68,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,510.0,16.97,17.54,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,511.0,15.69,16.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,512.0,14.83,15.62,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,513.0,13.86,14.59,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,859,1086.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,514.0,12.88,13.87,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,515.0,12.04,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,516.0,10.96,11.69,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,517.0,10.12,10.52,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,518.0,9.04,9.57,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,519.0,8.13,8.59,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,5997,3807.8,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,520.0,7.17,7.46,0.07,0.08,0.946,-0.043,0.014,1073,225,0.021,4515,12911,10983.700000000004,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,521.0,6.27,6.46,0.1,0.11,0.933,-0.06,0.024,671,198,0.029,3169,12477,10800.500000000002,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,522.0,5.33,5.5,0.16,0.17,0.91,-0.086,0.037,1327,662,0.04,2897,19100,16497.899999999998,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,523.0,4.44,4.53,0.24,0.25,0.87,-0.128,0.053,1613,1803,0.055,4233,17989,31830.4,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,524.0,3.59,3.66,0.38,0.39,0.816,-0.183,0.071,2086,1584,0.072,2499,32360,32803.4,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,525.0,2.81,2.84,0.58,0.59,0.741,-0.259,0.09,3252,6693,0.09,3687,60911,62451.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,526.0,2.1,2.12,0.86,0.88,0.647,-0.353,0.105,2875,15605,0.105,3255,51209,64365.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,527.0,1.5,1.51,1.25,1.27,0.537,-0.463,0.115,2509,83509,0.115,1503,69859,46138.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,528.0,1.0,1.02,1.76,1.77,0.421,-0.579,0.116,3535,117871,0.116,2391,54234,68741.59999999999,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,529.0,0.63,0.64,2.38,2.41,0.306,-0.694,0.106,3455,77666,0.106,371,15928,40555.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,530.0,0.36,0.37,3.1,3.15,0.206,-0.794,0.088,5408,87260,0.088,427,3297,51348.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,531.0,0.19,0.2,3.92,4.0,0.128,-0.872,0.065,4637,45124,0.065,327,4215,32266.000000000004,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,532.0,0.09,0.1,4.46,4.99,0.069,-0.931,0.042,6209,28686,0.042,361,228,27594.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,533.0,0.04,0.05,5.56,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,534.0,0.02,0.03,6.42,6.96,0.021,-0.979,0.015,4195,8954,0.015,4,28,6298.5,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,535.0,0.01,0.02,7.27,8.05,0.013,-0.987,0.01,3067,6722,0.01,2716,20,5783.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,536.0,0.0,0.01,8.19,9.19,0.005,-0.995,0.004,2788,2951,0.004,17,54,1122.0,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,537.0,0.0,0.01,9.26,10.15,0.004,-0.996,0.004,1903,2909,0.004,1,9,761.5999999999999,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,538.0,0.0,0.01,10.18,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,539.0,0.0,0.01,11.32,12.36,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,540.0,0.0,0.01,12.14,13.36,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,541.0,0.0,0.01,13.19,14.17,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,542.0,0.0,0.01,14.27,15.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,543.0,0.0,0.01,15.21,16.17,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,544.0,0.0,0.01,16.13,17.28,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,545.0,0.0,0.01,17.13,18.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,546.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,547.0,0.0,0.01,19.13,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,548.0,0.0,0.01,20.13,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,549.0,0.0,0.01,21.13,22.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,550.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,551.0,0.0,0.01,23.13,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549444.2999999999]
["2025-02-06T12:10:03.000000000",527.245,552.0,0.0,0.01,24.13,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549444.2999999999]
["2025-02-06T12:10:15.000000000",527.25,503.0,23.68,24.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,504.0,22.72,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,505.0,21.74,22.84,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1270,313.2,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,506.0,20.64,21.85,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,507.0,19.72,20.83,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,508.0,18.7,19.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,509.0,17.7,18.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,510.0,16.98,17.57,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,511.0,15.62,16.85,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,512.0,14.85,15.6,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,513.0,13.88,14.57,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,514.0,12.88,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,515.0,12.17,12.57,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,516.0,10.97,11.66,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,517.0,10.12,10.52,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,518.0,9.17,9.57,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,519.0,7.96,8.58,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5997,3807.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,520.0,7.17,7.45,0.07,0.08,0.945,-0.043,0.014,1073,225,0.021,4515,12919,10983.700000000004,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,521.0,6.17,6.45,0.11,0.12,0.932,-0.06,0.024,671,198,0.029,3169,12477,10800.500000000002,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,522.0,5.22,5.55,0.16,0.17,0.906,-0.09,0.038,1327,662,0.041,2897,19101,16920.3,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,523.0,4.26,4.53,0.25,0.26,0.869,-0.129,0.053,1613,1803,0.055,4233,17990,31830.4,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,524.0,3.55,3.66,0.38,0.39,0.814,-0.185,0.072,2086,1584,0.072,2499,32366,33012.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,525.0,2.8,2.84,0.58,0.6,0.737,-0.262,0.09,3252,6694,0.09,3687,60942,62451.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,526.0,2.11,2.13,0.87,0.89,0.642,-0.357,0.105,2875,15625,0.106,3255,51346,64690.5,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,527.0,1.5,1.52,1.27,1.28,0.533,-0.467,0.114,2509,83585,0.114,1503,70145,45736.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,528.0,1.01,1.02,1.77,1.79,0.417,-0.583,0.115,3535,118008,0.115,2391,54272,68149.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,529.0,0.63,0.64,2.39,2.43,0.304,-0.696,0.105,3455,77674,0.105,371,15928,40172.99999999999,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,530.0,0.36,0.37,3.11,3.18,0.204,-0.795,0.087,5408,87293,0.087,427,3297,50764.5,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,531.0,0.19,0.2,3.92,4.1,0.127,-0.873,0.064,4637,45124,0.064,327,4215,31769.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,532.0,0.09,0.1,4.49,5.09,0.069,-0.931,0.042,6209,28688,0.042,361,228,27594.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,533.0,0.04,0.05,5.57,5.95,0.036,-0.964,0.025,4914,18124,0.025,241,58,12887.5,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,534.0,0.02,0.03,6.43,7.15,0.021,-0.979,0.015,4195,8954,0.015,4,28,6298.5,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,535.0,0.01,0.02,7.29,8.04,0.012,-0.987,0.009,3067,6722,0.009,2716,20,5204.7,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,536.0,0.0,0.01,8.19,9.18,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,537.0,0.0,0.01,9.26,10.15,0.004,-0.996,0.003,1903,2909,0.003,1,9,571.2,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,538.0,0.0,0.01,10.19,11.21,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,539.0,0.0,0.01,11.32,12.38,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,540.0,0.0,0.01,12.15,13.38,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,541.0,0.0,0.01,13.2,14.16,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,542.0,0.0,0.01,14.27,15.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,543.0,0.0,0.01,15.22,16.16,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,544.0,0.0,0.01,16.15,17.38,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,545.0,0.0,0.01,17.15,18.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,546.0,0.0,0.01,18.15,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,547.0,0.0,0.01,19.15,20.38,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,548.0,0.0,0.01,20.15,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,549.0,0.0,0.01,21.15,22.38,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,550.0,0.0,0.01,22.15,23.38,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,551.0,0.0,0.01,23.15,24.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547537.7999999999]
["2025-02-06T12:10:15.000000000",527.25,552.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547537.7999999999]
["2025-02-06T12:10:27.000000000",527.275,503.0,23.68,24.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,504.0,22.66,23.84,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,651,97.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,505.0,21.74,22.85,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1270,319.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,506.0,20.66,21.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,507.0,19.72,20.82,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,508.0,18.75,19.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,509.0,17.7,18.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,510.0,16.98,17.52,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,511.0,15.66,16.89,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,512.0,14.85,15.6,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,513.0,13.89,14.56,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,859,1549.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,514.0,12.88,13.85,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1206,2082.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,515.0,12.21,12.52,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,516.0,10.99,11.59,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3312,2347.1,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,517.0,10.12,10.52,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2484,3209.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,518.0,9.21,9.56,0.03,0.04,0.979,-0.021,0.011,699,356,0.011,4335,7100,5537.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,519.0,7.98,8.57,0.05,0.06,0.969,-0.031,0.016,781,45,0.016,2087,5997,4588.8,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,520.0,7.17,7.45,0.07,0.08,0.957,-0.043,0.021,1073,225,0.021,4515,12921,11734.8,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,521.0,6.25,6.45,0.11,0.12,0.936,-0.064,0.03,671,198,0.03,3169,12477,11519.999999999998,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,522.0,5.29,5.5,0.16,0.17,0.91,-0.09,0.041,1327,662,0.041,2897,19101,17318.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,523.0,4.46,4.55,0.25,0.26,0.868,-0.132,0.056,1613,1803,0.056,4233,17991,32737.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,524.0,3.6,3.71,0.38,0.39,0.812,-0.188,0.073,2086,1584,0.073,2499,32367,33470.5,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,525.0,2.83,2.87,0.58,0.59,0.735,-0.265,0.09,3252,6694,0.09,3687,61142,62451.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,526.0,2.13,2.15,0.86,0.88,0.64,-0.36,0.106,2875,15625,0.106,3255,51402,64978.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,527.0,1.52,1.54,1.25,1.26,0.531,-0.469,0.115,2509,83596,0.115,1503,70167,46138.0,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,528.0,1.02,1.03,1.75,1.76,0.415,-0.585,0.114,3535,118017,0.114,2391,54272,67556.40000000001,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,529.0,0.64,0.65,2.36,2.4,0.303,-0.697,0.104,3455,77690,0.104,371,15928,39790.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,530.0,0.36,0.37,3.08,3.16,0.201,-0.798,0.086,5408,87419,0.086,427,3297,50180.99999999999,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,531.0,0.19,0.2,3.89,4.01,0.123,-0.875,0.064,4637,45225,0.062,327,4215,31704.200000000004,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,532.0,0.09,0.1,4.51,5.0,0.068,-0.926,0.042,6209,28688,0.036,361,228,27377.4,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,533.0,0.04,0.05,5.57,5.95,0.036,-0.951,0.025,4914,18129,0.013,241,58,12598.3,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,534.0,0.02,0.03,6.45,7.13,0.021,-1.0,0.015,4195,8954,0.0,4,28,6292.5,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,535.0,0.01,0.02,7.3,8.04,0.012,-1.0,0.009,3067,6722,0.0,2716,20,2760.3,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,536.0,0.0,0.01,8.21,9.17,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,537.0,0.0,0.01,9.27,10.13,0.004,-1.0,0.003,1903,2909,0.0,1,9,570.9000000000001,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,538.0,0.0,0.01,10.19,11.21,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,539.0,0.0,0.01,11.33,12.34,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,540.0,0.0,0.01,12.16,13.33,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,541.0,0.0,0.01,13.22,14.15,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,542.0,0.0,0.01,14.29,15.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,543.0,0.0,0.01,15.22,16.16,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,544.0,0.0,0.01,16.11,17.34,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,545.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,546.0,0.0,0.01,18.11,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,547.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,548.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,549.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,550.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,551.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550092.4000000001]
["2025-02-06T12:10:27.000000000",527.275,552.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550092.4000000001]
["2025-02-06T12:11:14.000000000",527.235,503.0,23.69,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,504.0,22.62,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,505.0,21.62,22.83,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,506.0,20.68,21.82,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,507.0,19.6,20.8,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,508.0,18.62,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,509.0,17.62,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,510.0,16.86,17.45,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,511.0,15.67,16.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,512.0,14.87,15.55,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,513.0,13.92,14.52,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,514.0,12.94,13.8,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,515.0,12.1,12.45,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,516.0,11.01,11.52,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,517.0,10.12,10.48,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,518.0,9.1,9.51,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,519.0,8.01,8.56,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,5997,3807.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,520.0,7.17,7.4,0.07,0.08,0.945,-0.043,0.014,1073,225,0.022,4515,12928,11435.2,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,521.0,6.17,6.44,0.11,0.12,0.929,-0.064,0.026,671,198,0.03,3169,12477,11251.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,522.0,5.22,5.48,0.16,0.17,0.905,-0.09,0.038,1327,662,0.041,2897,19102,16920.3,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,523.0,4.43,4.51,0.25,0.26,0.865,-0.133,0.054,1613,1803,0.056,4233,17993,32415.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,524.0,3.58,3.64,0.39,0.4,0.807,-0.192,0.072,2086,1584,0.073,2499,32378,33261.899999999994,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,525.0,2.8,2.83,0.59,0.6,0.731,-0.268,0.091,3252,6714,0.091,3687,61230,63144.90000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,526.0,2.1,2.12,0.88,0.89,0.636,-0.364,0.106,2875,15647,0.106,3255,51557,64978.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,527.0,1.5,1.51,1.28,1.29,0.526,-0.474,0.114,2509,83755,0.114,1503,70268,45736.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,528.0,1.0,1.02,1.78,1.79,0.411,-0.589,0.114,3535,118141,0.114,2391,54681,67556.40000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,529.0,0.63,0.64,2.4,2.43,0.298,-0.702,0.104,3455,77748,0.104,371,15955,39790.4,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,530.0,0.36,0.37,3.11,3.18,0.2,-0.8,0.085,5408,87456,0.085,427,3302,49597.5,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,531.0,0.19,0.2,3.92,4.02,0.122,-0.877,0.063,4637,45321,0.063,327,4215,31273.200000000004,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,532.0,0.09,0.1,4.66,5.01,0.068,-0.932,0.041,6209,28809,0.041,361,228,26937.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,533.0,0.04,0.05,5.63,5.95,0.036,-0.964,0.025,4914,18129,0.025,241,58,12887.5,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,534.0,0.02,0.03,6.51,7.07,0.021,-0.979,0.015,4195,8955,0.015,4,28,6298.5,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,535.0,0.01,0.02,7.35,8.02,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,536.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,537.0,0.0,0.01,9.36,10.07,0.004,-0.996,0.003,1903,2910,0.003,1,9,571.2,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,538.0,0.0,0.01,10.25,11.14,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,539.0,0.0,0.01,11.4,12.36,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,540.0,0.0,0.01,12.25,13.4,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,541.0,0.0,0.01,13.25,14.09,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,542.0,0.0,0.01,14.34,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,543.0,0.0,0.01,15.26,16.11,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,544.0,0.0,0.01,16.17,17.38,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,545.0,0.0,0.01,17.17,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,546.0,0.0,0.01,18.17,19.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,547.0,0.0,0.01,19.17,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,548.0,0.0,0.01,20.17,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,549.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,550.0,0.0,0.01,22.17,23.38,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,551.0,0.0,0.01,23.17,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546804.1000000001]
["2025-02-06T12:11:14.000000000",527.235,552.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,503.0,23.71,24.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,504.0,22.71,23.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,505.0,21.71,22.81,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,506.0,20.71,21.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,507.0,19.71,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,508.0,18.72,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,509.0,17.71,18.77,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,510.0,16.87,17.45,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,511.0,15.74,16.85,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,512.0,14.88,15.55,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,513.0,13.92,14.72,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,514.0,12.95,13.8,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,515.0,12.11,12.5,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,516.0,11.02,11.75,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,517.0,9.95,10.48,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,518.0,9.11,9.51,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7100,4768.499999999999,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,519.0,8.02,8.56,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,5997,3807.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,520.0,7.17,7.51,0.07,0.08,0.945,-0.043,0.014,1073,225,0.022,4515,12929,11435.2,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,521.0,6.17,6.51,0.1,0.11,0.929,-0.064,0.026,671,198,0.03,3169,12477,11251.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,522.0,5.26,5.55,0.16,0.17,0.905,-0.09,0.038,1327,662,0.041,2897,19162,16920.3,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,523.0,4.47,4.55,0.24,0.25,0.865,-0.133,0.054,1613,1803,0.056,4233,18053,32415.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,524.0,3.61,3.67,0.37,0.38,0.807,-0.192,0.072,2086,1584,0.073,2499,32379,33261.899999999994,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,525.0,2.82,2.86,0.57,0.58,0.731,-0.268,0.091,3252,6714,0.091,3687,61232,63144.90000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,526.0,2.12,2.14,0.86,0.87,0.636,-0.364,0.106,2875,15647,0.106,3255,51589,64978.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,527.0,1.51,1.53,1.25,1.26,0.526,-0.474,0.114,2509,83764,0.114,1503,70279,45736.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,528.0,1.02,1.03,1.75,1.76,0.411,-0.589,0.114,3535,118184,0.114,2391,54719,67556.40000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,529.0,0.63,0.64,2.36,2.4,0.298,-0.702,0.104,3455,77752,0.104,371,15961,39790.4,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,530.0,0.37,0.38,3.08,3.14,0.2,-0.8,0.085,5408,87511,0.085,427,3302,49597.5,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,531.0,0.19,0.2,3.9,3.98,0.122,-0.877,0.063,4637,45379,0.063,327,4215,31273.200000000004,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,532.0,0.09,0.1,4.66,4.92,0.068,-0.932,0.041,6209,28820,0.041,361,228,26937.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,533.0,0.04,0.05,5.5,6.03,0.036,-0.964,0.025,4914,18130,0.025,241,58,12887.5,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,534.0,0.02,0.03,6.51,7.04,0.021,-0.979,0.015,4195,8955,0.015,4,28,6298.5,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,535.0,0.01,0.02,7.37,8.01,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,536.0,0.0,0.01,8.28,9.08,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,537.0,0.0,0.01,9.36,10.07,0.004,-0.996,0.003,1903,2910,0.003,1,9,571.2,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,538.0,0.0,0.01,10.27,11.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,539.0,0.0,0.01,11.43,12.29,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,540.0,0.0,0.01,12.26,13.28,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,541.0,0.0,0.01,13.25,14.08,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,542.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,543.0,0.0,0.01,15.27,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,544.0,0.0,0.01,16.13,17.29,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,545.0,0.0,0.01,17.13,18.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,546.0,0.0,0.01,18.13,19.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,547.0,0.0,0.01,19.13,20.29,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,548.0,0.0,0.01,20.13,21.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,549.0,0.0,0.01,21.13,22.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,550.0,0.0,0.01,22.13,23.29,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,551.0,0.0,0.01,23.13,24.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546804.1000000001]
["2025-02-06T12:11:25.000000000",527.275,552.0,0.0,0.01,24.13,25.29,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,546804.1000000001]
["2025-02-06T12:11:37.000000000",527.19,503.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,504.0,22.6,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,505.0,21.69,22.82,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,506.0,20.71,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,507.0,19.71,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,508.0,18.72,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,509.0,17.71,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,510.0,16.87,17.49,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,511.0,15.74,16.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,512.0,14.89,15.54,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,513.0,13.92,14.72,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,514.0,12.96,13.79,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1206,2024.4,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,515.0,12.15,12.49,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,516.0,11.02,11.67,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,517.0,9.97,10.48,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,518.0,9.15,9.51,0.03,0.04,1.0,-0.021,1.605,699,356,0.011,4335,7120,116958.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,519.0,8.03,8.56,0.05,0.06,0.955,-0.031,0.008,781,45,0.016,2087,5997,3964.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,520.0,7.17,7.42,0.07,0.08,0.948,-0.043,0.016,1073,225,0.021,4515,12929,11198.3,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,521.0,6.17,6.42,0.11,0.12,0.935,-0.06,0.025,671,198,0.029,3169,12517,10867.600000000002,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,522.0,5.27,5.46,0.16,0.17,0.907,-0.09,0.039,1327,662,0.041,2897,19162,17053.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,523.0,4.41,4.49,0.25,0.26,0.87,-0.129,0.054,1613,1803,0.055,4233,18053,31991.700000000004,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,524.0,3.55,3.62,0.39,0.4,0.814,-0.185,0.072,2086,1584,0.072,2499,32379,33012.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,525.0,2.77,2.81,0.6,0.61,0.738,-0.262,0.09,3252,6714,0.09,3687,61234,62451.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,526.0,2.08,2.09,0.89,0.9,0.642,-0.358,0.105,2875,15675,0.105,3255,51594,64365.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,527.0,1.47,1.49,1.29,1.3,0.534,-0.466,0.115,2509,83765,0.115,1503,70285,46138.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,528.0,0.98,1.0,1.8,1.82,0.417,-0.583,0.115,3535,118202,0.115,2391,54719,68149.0,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,529.0,0.61,0.62,2.41,2.44,0.304,-0.695,0.105,3455,77765,0.105,371,15961,40172.99999999999,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,530.0,0.35,0.36,3.14,3.2,0.205,-0.795,0.087,5408,87538,0.086,427,3304,50721.8,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,531.0,0.19,0.2,3.96,4.05,0.124,-0.874,0.064,4637,45379,0.061,327,4215,31671.500000000004,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,532.0,0.09,0.1,4.66,5.03,0.069,-0.925,0.042,6209,28920,0.036,361,228,27377.4,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,533.0,0.04,0.05,5.54,6.03,0.036,-0.948,0.025,4914,18130,0.013,241,58,12598.3,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,534.0,0.02,0.03,6.51,7.03,0.021,-1.0,0.015,4195,8955,0.0,4,28,6292.5,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,535.0,0.01,0.02,7.38,8.2,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,536.0,0.0,0.01,8.3,9.08,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,537.0,0.0,0.01,9.39,10.06,0.004,-1.0,0.003,1903,2910,0.0,1,9,570.9000000000001,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,538.0,0.0,0.01,10.27,11.1,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,539.0,0.0,0.01,11.43,12.36,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,540.0,0.0,0.01,12.28,13.28,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,541.0,0.0,0.01,13.27,14.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,542.0,0.0,0.01,14.36,15.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,543.0,0.0,0.01,15.27,16.08,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,544.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,545.0,0.0,0.01,17.17,18.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,546.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,547.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,548.0,0.0,0.01,20.17,21.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,549.0,0.0,0.01,21.17,22.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,550.0,0.0,0.01,22.17,23.38,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,551.0,0.0,0.01,23.17,24.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,657271.4000000001]
["2025-02-06T12:11:37.000000000",527.19,552.0,0.0,0.01,24.17,25.36,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,657271.4000000001]
["2025-02-06T12:11:49.000000000",527.24,503.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,504.0,22.65,23.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,548016.2]
["2025-02-06T12:11:49.000000000",527.24,505.0,21.72,22.81,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,506.0,20.71,21.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,507.0,19.71,20.81,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,508.0,18.72,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,509.0,17.71,18.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548016.2]
["2025-02-06T12:11:49.000000000",527.24,510.0,16.88,17.48,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548016.2]
["2025-02-06T12:11:49.000000000",527.24,511.0,15.74,16.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548016.2]
["2025-02-06T12:11:49.000000000",527.24,512.0,14.9,15.53,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548016.2]
["2025-02-06T12:11:49.000000000",527.24,513.0,13.93,14.71,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,514.0,12.98,13.78,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1207,2024.4,548016.2]
["2025-02-06T12:11:49.000000000",527.24,515.0,12.17,12.5,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548016.2]
["2025-02-06T12:11:49.000000000",527.24,516.0,11.02,11.64,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,517.0,10.0,10.48,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,518.0,9.17,9.5,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7120,4768.499999999999,548016.2]
["2025-02-06T12:11:49.000000000",527.24,519.0,8.04,8.56,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,5997,3807.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,520.0,7.17,7.41,0.07,0.08,0.945,-0.043,0.014,1073,225,0.021,4515,12931,10983.700000000004,548016.2]
["2025-02-06T12:11:49.000000000",527.24,521.0,6.17,6.41,0.11,0.12,0.929,-0.064,0.025,671,198,0.03,3169,12517,11184.5,548016.2]
["2025-02-06T12:11:49.000000000",527.24,522.0,5.29,5.45,0.16,0.17,0.906,-0.09,0.038,1327,662,0.041,2897,19162,16920.3,548016.2]
["2025-02-06T12:11:49.000000000",527.24,523.0,4.44,4.52,0.25,0.26,0.866,-0.132,0.054,1613,1803,0.056,4233,18053,32415.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,524.0,3.58,3.65,0.38,0.39,0.811,-0.188,0.072,2086,1584,0.073,2499,32379,33261.899999999994,548016.2]
["2025-02-06T12:11:49.000000000",527.24,525.0,2.8,2.84,0.58,0.59,0.735,-0.265,0.09,3252,6714,0.09,3687,61234,62451.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,526.0,2.1,2.12,0.87,0.88,0.64,-0.36,0.105,2875,15683,0.106,3255,51594,64690.5,548016.2]
["2025-02-06T12:11:49.000000000",527.24,527.0,1.5,1.51,1.27,1.28,0.531,-0.469,0.114,2509,83765,0.114,1503,70285,45736.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,528.0,1.0,1.01,1.77,1.78,0.415,-0.585,0.115,3535,118404,0.115,2391,54720,68149.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,529.0,0.63,0.64,2.38,2.42,0.302,-0.698,0.105,3455,77775,0.105,371,15961,40172.99999999999,548016.2]
["2025-02-06T12:11:49.000000000",527.24,530.0,0.36,0.37,3.11,3.17,0.201,-0.799,0.086,5408,87639,0.086,427,3304,50180.99999999999,548016.2]
["2025-02-06T12:11:49.000000000",527.24,531.0,0.19,0.2,3.92,4.01,0.123,-0.877,0.064,4637,45381,0.064,327,4216,31769.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,532.0,0.09,0.1,4.66,4.98,0.068,-0.932,0.042,6209,28930,0.042,361,228,27594.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,533.0,0.04,0.05,5.57,6.03,0.036,-0.964,0.025,4914,18131,0.025,241,58,12887.5,548016.2]
["2025-02-06T12:11:49.000000000",527.24,534.0,0.02,0.03,6.51,7.03,0.021,-0.979,0.015,4195,8956,0.015,4,28,6298.5,548016.2]
["2025-02-06T12:11:49.000000000",527.24,535.0,0.01,0.02,7.4,8.17,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,548016.2]
["2025-02-06T12:11:49.000000000",527.24,536.0,0.0,0.01,8.31,9.08,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,548016.2]
["2025-02-06T12:11:49.000000000",527.24,537.0,0.0,0.01,9.39,10.04,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,548016.2]
["2025-02-06T12:11:49.000000000",527.24,538.0,0.0,0.01,10.27,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548016.2]
["2025-02-06T12:11:49.000000000",527.24,539.0,0.0,0.01,11.43,12.36,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,540.0,0.0,0.01,12.29,13.27,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548016.2]
["2025-02-06T12:11:49.000000000",527.24,541.0,0.0,0.01,13.27,14.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548016.2]
["2025-02-06T12:11:49.000000000",527.24,542.0,0.0,0.01,14.39,15.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,543.0,0.0,0.01,15.27,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,544.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548016.2]
["2025-02-06T12:11:49.000000000",527.24,545.0,0.0,0.01,17.17,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548016.2]
["2025-02-06T12:11:49.000000000",527.24,546.0,0.0,0.01,18.17,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548016.2]
["2025-02-06T12:11:49.000000000",527.24,547.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548016.2]
["2025-02-06T12:11:49.000000000",527.24,548.0,0.0,0.01,20.17,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548016.2]
["2025-02-06T12:11:49.000000000",527.24,549.0,0.0,0.01,21.17,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,550.0,0.0,0.01,22.17,23.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548016.2]
["2025-02-06T12:11:49.000000000",527.24,551.0,0.0,0.01,23.17,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548016.2]
["2025-02-06T12:11:49.000000000",527.24,552.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548016.2]
["2025-02-06T12:12:00.000000000",527.12,503.0,23.71,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,504.0,22.67,23.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,505.0,21.56,22.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,506.0,20.67,21.71,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,507.0,19.71,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,508.0,18.72,19.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,509.0,17.6,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,510.0,16.7,17.44,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,511.0,15.74,16.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,512.0,14.92,15.51,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,513.0,13.74,14.7,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,514.0,12.78,13.71,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1207,2024.4,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,515.0,12.02,12.45,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,516.0,11.02,11.58,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,517.0,9.8,10.46,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,518.0,9.02,9.48,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7120,4768.499999999999,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,519.0,8.04,8.55,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6007,3807.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,520.0,6.97,7.35,0.07,0.08,0.944,-0.044,0.015,1073,225,0.022,4515,12931,11542.5,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,521.0,5.97,6.35,0.11,0.12,0.928,-0.065,0.026,671,198,0.031,3169,12517,11568.5,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,522.0,5.25,5.39,0.17,0.18,0.901,-0.095,0.04,1327,662,0.043,2897,19187,17765.1,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,523.0,4.34,4.42,0.26,0.27,0.861,-0.137,0.056,1613,1803,0.058,4233,18053,33584.2,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,524.0,3.49,3.56,0.41,0.42,0.8,-0.199,0.074,2086,1584,0.075,2499,32390,34178.9,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,525.0,2.72,2.76,0.62,0.63,0.722,-0.278,0.092,3252,6714,0.092,3687,61236,63838.79999999999,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,526.0,2.03,2.05,0.91,0.93,0.626,-0.375,0.107,2875,15772,0.107,3255,51754,65591.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,527.0,1.44,1.45,1.32,1.34,0.516,-0.484,0.115,2509,83869,0.115,1503,70295,46138.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,528.0,0.96,0.97,1.84,1.86,0.4,-0.6,0.113,3535,118437,0.113,2391,54735,66963.79999999999,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,529.0,0.59,0.6,2.47,2.51,0.288,-0.712,0.103,3455,77783,0.103,371,15976,39407.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,530.0,0.34,0.35,3.2,3.26,0.192,-0.808,0.083,5408,87655,0.083,427,3304,48430.50000000001,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,531.0,0.18,0.19,4.03,4.11,0.117,-0.883,0.061,4637,45409,0.061,327,4216,30280.4,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,532.0,0.09,0.1,4.67,5.11,0.067,-0.933,0.04,6209,28930,0.04,361,228,26280.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,533.0,0.04,0.05,5.66,6.15,0.035,-0.965,0.024,4914,18131,0.024,241,58,12372.000000000002,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,534.0,0.02,0.03,6.53,7.22,0.021,-0.979,0.015,4195,8957,0.015,4,28,6298.5,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,535.0,0.01,0.02,7.42,8.16,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,536.0,0.0,0.01,8.32,9.08,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,537.0,0.0,0.01,9.39,10.24,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,538.0,0.0,0.01,10.3,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,539.0,0.0,0.01,11.44,12.36,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,540.0,0.0,0.01,12.31,13.28,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,541.0,0.0,0.01,13.3,14.25,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,542.0,0.0,0.01,14.4,15.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,543.0,0.0,0.01,15.29,16.28,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,544.0,0.0,0.01,16.29,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,545.0,0.0,0.01,17.29,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,546.0,0.0,0.01,18.29,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,547.0,0.0,0.01,19.29,20.36,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,548.0,0.0,0.01,20.29,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,549.0,0.0,0.01,21.29,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,550.0,0.0,0.01,22.3,23.38,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,551.0,0.0,0.01,23.3,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547865.2999999999]
["2025-02-06T12:12:00.000000000",527.12,552.0,0.0,0.01,24.3,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,503.0,23.71,24.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,504.0,22.66,23.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,505.0,21.55,22.68,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,506.0,20.68,21.68,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,507.0,19.71,20.68,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,508.0,18.72,19.68,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,509.0,17.61,18.66,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,510.0,16.7,17.36,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,511.0,15.74,16.65,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,512.0,14.72,15.5,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,513.0,13.75,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,514.0,12.79,13.66,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1207,2024.4,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,515.0,11.98,12.37,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,516.0,11.02,11.51,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,517.0,9.81,10.43,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,518.0,8.98,9.48,0.04,0.05,1.0,-0.021,0.0,699,356,0.011,4335,7120,4768.499999999999,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,519.0,7.84,8.53,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6007,3807.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,520.0,6.97,7.24,0.07,0.08,0.944,-0.044,0.015,1073,225,0.022,4515,12931,11542.5,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,521.0,6.03,6.24,0.11,0.12,0.928,-0.065,0.026,671,198,0.031,3169,12522,11568.5,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,522.0,5.11,5.28,0.18,0.19,0.901,-0.095,0.04,1327,663,0.043,2897,19193,17765.1,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,523.0,4.3,4.37,0.27,0.28,0.861,-0.137,0.056,1613,1803,0.058,4233,18060,33584.2,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,524.0,3.46,3.51,0.42,0.43,0.8,-0.199,0.074,2086,1584,0.075,2499,32394,34178.9,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,525.0,2.68,2.72,0.63,0.64,0.722,-0.278,0.092,3252,6714,0.092,3687,61256,63838.79999999999,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,526.0,2.01,2.02,0.94,0.95,0.626,-0.375,0.107,2875,15837,0.107,3255,51798,65591.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,527.0,1.42,1.43,1.35,1.36,0.516,-0.484,0.115,2509,83872,0.115,1503,70421,46138.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,528.0,0.94,0.96,1.87,1.89,0.4,-0.6,0.113,3535,118462,0.113,2391,54752,66963.79999999999,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,529.0,0.59,0.6,2.51,2.54,0.288,-0.712,0.103,3455,77807,0.103,371,15991,39407.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,530.0,0.33,0.34,3.24,3.3,0.192,-0.808,0.083,5408,87690,0.083,427,3307,48430.50000000001,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,531.0,0.18,0.19,4.07,4.15,0.117,-0.883,0.061,4637,45409,0.061,327,4216,30280.4,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,532.0,0.09,0.1,4.67,5.14,0.067,-0.933,0.04,6209,28931,0.04,361,228,26280.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,533.0,0.04,0.05,5.73,6.15,0.035,-0.965,0.024,4914,18146,0.024,241,58,12372.000000000002,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,534.0,0.02,0.03,6.55,7.2,0.021,-0.979,0.015,4195,8957,0.015,4,28,6298.5,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,535.0,0.01,0.02,7.42,8.16,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,536.0,0.0,0.01,8.34,9.28,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,537.0,0.0,0.01,9.42,10.22,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,538.0,0.0,0.01,10.35,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,539.0,0.0,0.01,11.48,12.36,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,540.0,0.0,0.01,12.34,13.28,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,541.0,0.0,0.01,13.34,14.24,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,542.0,0.0,0.01,14.41,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,543.0,0.0,0.01,15.34,16.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,544.0,0.0,0.01,16.34,17.36,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,545.0,0.0,0.01,17.34,18.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,546.0,0.0,0.01,18.34,19.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,547.0,0.0,0.01,19.34,20.36,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,548.0,0.0,0.01,20.34,21.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,549.0,0.0,0.01,21.34,22.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,550.0,0.0,0.01,22.34,23.38,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,551.0,0.0,0.01,23.34,24.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547865.2999999999]
["2025-02-06T12:12:11.000000000",527.08,552.0,0.0,0.01,24.34,25.36,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547865.2999999999]
["2025-02-06T12:12:23.000000000",527.14,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,504.0,22.66,23.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,505.0,21.54,22.75,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,506.0,20.67,21.68,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,507.0,19.52,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,509.0,17.62,18.66,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,510.0,16.72,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,511.0,15.74,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,512.0,14.73,15.49,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,513.0,13.76,14.65,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,514.0,12.8,13.65,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,515.0,12.04,12.43,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,516.0,11.02,11.48,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3312,1790.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,517.0,9.82,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,518.0,9.04,9.47,0.04,0.05,0.954,-0.025,0.002,699,356,0.013,4335,7120,5775.3,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,519.0,7.86,8.51,0.05,0.06,0.952,-0.032,0.007,781,45,0.016,2087,6007,3885.9,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,520.0,6.97,7.27,0.07,0.08,0.945,-0.044,0.015,1073,225,0.022,4515,12931,11542.5,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,521.0,6.03,6.35,0.11,0.12,0.929,-0.065,0.027,671,198,0.031,3169,12522,11635.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,522.0,5.16,5.39,0.17,0.18,0.898,-0.098,0.041,1327,663,0.044,2897,19193,18187.5,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,523.0,4.37,4.44,0.26,0.27,0.858,-0.141,0.057,1613,1803,0.058,4233,18071,33745.50000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,524.0,3.51,3.58,0.4,0.41,0.799,-0.2,0.075,2086,1584,0.076,2499,32399,34637.4,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,525.0,2.73,2.77,0.61,0.62,0.719,-0.281,0.093,3252,6714,0.093,3687,61261,64532.7,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,526.0,2.04,2.06,0.91,0.92,0.622,-0.378,0.107,2875,15842,0.107,3255,51808,65591.0,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,527.0,1.45,1.46,1.31,1.33,0.512,-0.488,0.114,2509,83873,0.114,1503,70469,45736.8,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,528.0,0.96,0.98,1.83,1.84,0.396,-0.604,0.113,3535,118493,0.113,2391,54757,66963.79999999999,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,529.0,0.6,0.61,2.45,2.49,0.286,-0.714,0.101,3455,77818,0.101,371,15991,38642.600000000006,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,530.0,0.35,0.36,3.18,3.25,0.19,-0.808,0.082,5408,87731,0.081,427,3307,47804.3,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,531.0,0.18,0.19,4.01,4.09,0.117,-0.881,0.06,4637,45413,0.057,327,4216,29685.9,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,532.0,0.09,0.1,4.68,5.08,0.067,-0.926,0.04,6209,28931,0.034,361,228,26063.4,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,533.0,0.04,0.05,5.73,6.14,0.035,-0.949,0.024,4914,18146,0.011,241,58,12058.7,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,534.0,0.02,0.03,6.56,7.19,0.021,-1.0,0.015,4195,8957,0.0,4,28,6292.5,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,535.0,0.01,0.02,7.43,8.16,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,536.0,0.0,0.01,8.34,9.28,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,537.0,0.0,0.01,9.44,10.19,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,538.0,0.0,0.01,10.37,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,539.0,0.0,0.01,11.49,12.44,0.004,-1.0,0.003,1625,1982,0.0,1,0,487.5,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,540.0,0.0,0.01,12.34,13.45,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,541.0,0.0,0.01,13.36,14.21,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,542.0,0.0,0.01,14.42,15.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,543.0,0.0,0.01,15.35,16.26,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,544.0,0.0,0.01,16.22,17.45,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,545.0,0.0,0.01,17.22,18.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,546.0,0.0,0.01,18.22,19.45,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,547.0,0.0,0.01,19.22,20.45,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,548.0,0.0,0.01,20.22,21.45,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,549.0,0.0,0.01,21.22,22.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,550.0,0.0,0.01,22.22,23.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,551.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545376.1000000001]
["2025-02-06T12:12:23.000000000",527.14,552.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545376.1000000001]
["2025-02-06T12:12:35.000000000",527.155,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,504.0,22.65,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,547881.9]
["2025-02-06T12:12:35.000000000",527.155,505.0,21.56,22.74,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,506.0,20.67,21.68,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,507.0,19.56,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547881.9]
["2025-02-06T12:12:35.000000000",527.155,509.0,17.62,18.66,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,510.0,16.75,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547881.9]
["2025-02-06T12:12:35.000000000",527.155,511.0,15.74,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,512.0,14.77,15.47,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,513.0,13.77,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,859,1448.0,547881.9]
["2025-02-06T12:12:35.000000000",527.155,514.0,12.83,13.65,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,547881.9]
["2025-02-06T12:12:35.000000000",527.155,515.0,12.06,12.41,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547881.9]
["2025-02-06T12:12:35.000000000",527.155,516.0,11.02,11.48,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,517.0,9.85,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,518.0,9.06,9.46,0.04,0.05,0.953,-0.025,0.001,699,356,0.012,4335,7120,5271.900000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,519.0,7.86,8.51,0.05,0.06,0.952,-0.032,0.006,781,45,0.016,2087,6007,3807.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,520.0,6.97,7.3,0.07,0.08,0.945,-0.044,0.015,1073,225,0.022,4515,12931,11542.5,547881.9]
["2025-02-06T12:12:35.000000000",527.155,521.0,6.03,6.34,0.11,0.12,0.929,-0.064,0.026,671,198,0.031,3169,12522,11568.5,547881.9]
["2025-02-06T12:12:35.000000000",527.155,522.0,5.18,5.38,0.17,0.18,0.903,-0.094,0.04,1327,663,0.042,2897,19203,17475.4,547881.9]
["2025-02-06T12:12:35.000000000",527.155,523.0,4.37,4.44,0.26,0.27,0.862,-0.136,0.056,1613,1803,0.057,4233,18081,33160.9,547881.9]
["2025-02-06T12:12:35.000000000",527.155,524.0,3.52,3.58,0.4,0.41,0.804,-0.195,0.073,2086,1584,0.074,2499,32399,33720.399999999994,547881.9]
["2025-02-06T12:12:35.000000000",527.155,525.0,2.74,2.78,0.61,0.62,0.727,-0.273,0.091,3252,6714,0.092,3687,61267,63513.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,526.0,2.05,2.07,0.9,0.92,0.631,-0.369,0.106,2875,15844,0.106,3255,51814,64978.0,547881.9]
["2025-02-06T12:12:35.000000000",527.155,527.0,1.46,1.47,1.3,1.32,0.521,-0.479,0.114,2509,83979,0.114,1503,70475,45736.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,528.0,0.97,0.98,1.82,1.83,0.405,-0.595,0.114,3535,118520,0.114,2391,54758,67556.40000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,529.0,0.6,0.61,2.44,2.48,0.294,-0.706,0.103,3455,77828,0.103,371,15991,39407.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,530.0,0.34,0.35,3.18,3.24,0.196,-0.804,0.084,5408,87731,0.084,427,3307,49014.00000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,531.0,0.18,0.19,4.0,4.08,0.118,-0.882,0.062,4637,45428,0.062,327,4216,30776.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,532.0,0.09,0.1,4.69,5.07,0.068,-0.932,0.041,6209,28941,0.041,361,228,26937.0,547881.9]
["2025-02-06T12:12:35.000000000",527.155,533.0,0.04,0.05,5.73,6.12,0.036,-0.964,0.024,4914,18146,0.024,241,58,12372.000000000002,547881.9]
["2025-02-06T12:12:35.000000000",527.155,534.0,0.02,0.03,6.59,7.17,0.021,-0.979,0.015,4195,8957,0.015,4,28,6298.5,547881.9]
["2025-02-06T12:12:35.000000000",527.155,535.0,0.01,0.02,7.43,8.16,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,547881.9]
["2025-02-06T12:12:35.000000000",527.155,536.0,0.0,0.01,8.36,9.27,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,547881.9]
["2025-02-06T12:12:35.000000000",527.155,537.0,0.0,0.01,9.46,10.15,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,547881.9]
["2025-02-06T12:12:35.000000000",527.155,538.0,0.0,0.01,10.4,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547881.9]
["2025-02-06T12:12:35.000000000",527.155,539.0,0.0,0.01,11.22,12.44,0.004,-0.996,0.003,1625,1982,0.003,1,0,487.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,540.0,0.0,0.01,12.36,13.44,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547881.9]
["2025-02-06T12:12:35.000000000",527.155,541.0,0.0,0.01,13.38,14.17,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547881.9]
["2025-02-06T12:12:35.000000000",527.155,542.0,0.0,0.01,14.42,15.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,543.0,0.0,0.01,15.37,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,544.0,0.0,0.01,16.22,17.45,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547881.9]
["2025-02-06T12:12:35.000000000",527.155,545.0,0.0,0.01,17.22,18.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547881.9]
["2025-02-06T12:12:35.000000000",527.155,546.0,0.0,0.01,18.22,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547881.9]
["2025-02-06T12:12:35.000000000",527.155,547.0,0.0,0.01,19.22,20.45,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547881.9]
["2025-02-06T12:12:35.000000000",527.155,548.0,0.0,0.01,20.22,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547881.9]
["2025-02-06T12:12:35.000000000",527.155,549.0,0.0,0.01,21.22,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,550.0,0.0,0.01,22.22,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547881.9]
["2025-02-06T12:12:35.000000000",527.155,551.0,0.0,0.01,23.22,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547881.9]
["2025-02-06T12:12:35.000000000",527.155,552.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547881.9]
["2025-02-06T12:12:47.000000000",527.13,503.0,23.72,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,504.0,22.66,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,548691.9]
["2025-02-06T12:12:47.000000000",527.13,505.0,21.58,22.72,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,506.0,20.67,21.68,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,507.0,19.56,20.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,508.0,18.72,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,509.0,17.61,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,510.0,16.76,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548691.9]
["2025-02-06T12:12:47.000000000",527.13,511.0,15.75,16.62,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,512.0,14.78,15.45,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,513.0,13.78,14.61,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,514.0,12.83,13.65,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548691.9]
["2025-02-06T12:12:47.000000000",527.13,515.0,12.01,12.41,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548691.9]
["2025-02-06T12:12:47.000000000",527.13,516.0,11.02,11.46,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,517.0,9.86,10.41,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,518.0,9.06,9.44,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,548691.9]
["2025-02-06T12:12:47.000000000",527.13,519.0,7.89,8.47,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6007,3807.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,520.0,6.98,7.3,0.07,0.08,0.944,-0.044,0.015,1073,225,0.022,4515,13011,11542.5,548691.9]
["2025-02-06T12:12:47.000000000",527.13,521.0,6.03,6.34,0.11,0.12,0.928,-0.065,0.026,671,198,0.031,3169,12524,11568.5,548691.9]
["2025-02-06T12:12:47.000000000",527.13,522.0,5.18,5.38,0.17,0.18,0.901,-0.095,0.04,1327,663,0.043,2897,19203,17765.1,548691.9]
["2025-02-06T12:12:47.000000000",527.13,523.0,4.35,4.42,0.26,0.27,0.861,-0.137,0.056,1613,1803,0.058,4233,18081,33584.2,548691.9]
["2025-02-06T12:12:47.000000000",527.13,524.0,3.5,3.55,0.4,0.41,0.8,-0.2,0.075,2086,1634,0.075,2499,32399,34387.5,548691.9]
["2025-02-06T12:12:47.000000000",527.13,525.0,2.72,2.76,0.61,0.63,0.721,-0.278,0.092,3252,6714,0.093,3687,61268,64207.50000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,526.0,2.03,2.05,0.91,0.93,0.624,-0.376,0.107,2875,15859,0.107,3255,51846,65591.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,527.0,1.44,1.46,1.32,1.33,0.514,-0.486,0.114,2509,83981,0.114,1503,70500,45736.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,528.0,0.96,0.97,1.84,1.85,0.398,-0.602,0.114,3535,118527,0.114,2391,54763,67556.40000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,529.0,0.59,0.61,2.47,2.5,0.287,-0.713,0.102,3455,77838,0.102,371,15991,39025.2,548691.9]
["2025-02-06T12:12:47.000000000",527.13,530.0,0.34,0.35,3.2,3.26,0.191,-0.809,0.083,5408,87733,0.083,427,3307,48430.50000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,531.0,0.18,0.19,4.02,4.11,0.117,-0.883,0.06,4637,45428,0.06,327,4216,29784.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,532.0,0.09,0.1,4.69,5.1,0.067,-0.933,0.04,6209,28941,0.04,361,228,26280.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,533.0,0.04,0.05,5.73,6.12,0.035,-0.965,0.024,4914,18146,0.024,241,58,12372.000000000002,548691.9]
["2025-02-06T12:12:47.000000000",527.13,534.0,0.02,0.03,6.59,7.17,0.021,-0.979,0.015,4195,8962,0.015,4,28,6298.5,548691.9]
["2025-02-06T12:12:47.000000000",527.13,535.0,0.01,0.02,7.46,8.15,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,548691.9]
["2025-02-06T12:12:47.000000000",527.13,536.0,0.0,0.01,8.37,9.25,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,548691.9]
["2025-02-06T12:12:47.000000000",527.13,537.0,0.0,0.01,9.49,10.15,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,548691.9]
["2025-02-06T12:12:47.000000000",527.13,538.0,0.0,0.01,10.4,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548691.9]
["2025-02-06T12:12:47.000000000",527.13,539.0,0.0,0.01,11.29,12.44,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,540.0,0.0,0.01,12.36,13.52,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,548691.9]
["2025-02-06T12:12:47.000000000",527.13,541.0,0.0,0.01,13.38,14.16,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548691.9]
["2025-02-06T12:12:47.000000000",527.13,542.0,0.0,0.01,14.42,15.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,543.0,0.0,0.01,15.36,16.24,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,544.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548691.9]
["2025-02-06T12:12:47.000000000",527.13,545.0,0.0,0.01,17.29,18.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548691.9]
["2025-02-06T12:12:47.000000000",527.13,546.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548691.9]
["2025-02-06T12:12:47.000000000",527.13,547.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548691.9]
["2025-02-06T12:12:47.000000000",527.13,548.0,0.0,0.01,20.29,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548691.9]
["2025-02-06T12:12:47.000000000",527.13,549.0,0.0,0.01,21.29,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,550.0,0.0,0.01,22.29,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548691.9]
["2025-02-06T12:12:47.000000000",527.13,551.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548691.9]
["2025-02-06T12:12:47.000000000",527.13,552.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548691.9]
["2025-02-06T12:12:58.000000000",527.165,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,504.0,22.66,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,505.0,21.6,22.74,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,506.0,20.68,21.67,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,507.0,19.56,20.78,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,508.0,18.72,19.72,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,509.0,17.62,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,510.0,16.77,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,511.0,15.75,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,512.0,14.78,15.45,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,513.0,13.78,14.61,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,514.0,12.85,13.63,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,515.0,12.03,12.39,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,516.0,11.02,11.45,0.02,0.03,0.973,-0.014,0.0,795,15,0.007,2558,3313,1790.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,517.0,9.88,10.41,0.03,0.04,0.972,-0.019,0.005,512,102,0.009,3054,2484,3004.5999999999995,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,518.0,9.06,9.44,0.04,0.05,0.969,-0.025,0.009,699,356,0.012,4335,7125,5831.1,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,519.0,7.91,8.46,0.05,0.06,0.964,-0.032,0.013,781,45,0.016,2087,6007,4354.5,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,520.0,7.0,7.4,0.07,0.08,0.954,-0.043,0.02,1073,229,0.022,4515,13011,12079.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,521.0,6.05,6.4,0.11,0.12,0.934,-0.064,0.03,671,198,0.031,3169,12527,11836.9,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,522.0,5.23,5.44,0.17,0.18,0.905,-0.094,0.042,1327,663,0.042,2897,19203,17740.800000000003,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,523.0,4.39,4.46,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,18091,33322.2,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,524.0,3.53,3.6,0.4,0.41,0.807,-0.193,0.074,2086,1634,0.074,2499,32451,33929.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,525.0,2.75,2.79,0.6,0.61,0.728,-0.272,0.092,3252,6714,0.092,3687,61276,63838.79999999999,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,526.0,2.05,2.08,0.9,0.91,0.632,-0.368,0.107,2875,15862,0.107,3255,51852,65591.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,527.0,1.46,1.47,1.3,1.31,0.522,-0.478,0.115,2509,83981,0.115,1503,70511,46138.0,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,528.0,0.98,0.99,1.81,1.83,0.406,-0.594,0.114,3535,118536,0.114,2391,54763,67556.40000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,529.0,0.61,0.62,2.43,2.47,0.294,-0.706,0.103,3455,77855,0.103,371,15991,39407.8,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,530.0,0.35,0.36,3.16,3.22,0.196,-0.803,0.084,5408,87736,0.083,427,3307,48971.30000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,531.0,0.19,0.2,3.98,4.07,0.122,-0.876,0.062,4637,45428,0.06,327,4216,30711.4,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,532.0,0.09,0.1,4.7,5.04,0.068,-0.925,0.041,6209,28961,0.035,361,228,26720.4,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,533.0,0.04,0.05,5.73,6.11,0.036,-0.949,0.024,4914,18148,0.012,241,58,12082.8,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,534.0,0.02,0.03,6.6,7.14,0.021,-1.0,0.015,4195,8962,0.0,4,28,6292.5,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,535.0,0.01,0.02,7.46,8.14,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,536.0,0.0,0.01,8.39,9.24,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,537.0,0.0,0.01,9.5,10.15,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,538.0,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,539.0,0.0,0.01,11.3,12.44,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,540.0,0.0,0.01,12.36,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,541.0,0.0,0.01,13.38,14.16,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,542.0,0.0,0.01,14.43,15.17,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,543.0,0.0,0.01,15.38,16.43,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,544.0,0.0,0.01,16.21,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,545.0,0.0,0.01,17.21,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,546.0,0.0,0.01,18.21,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,547.0,0.0,0.01,19.21,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,548.0,0.0,0.01,20.21,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,549.0,0.0,0.01,21.21,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,550.0,0.0,0.01,22.21,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,551.0,0.0,0.01,23.21,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548949.2000000001]
["2025-02-06T12:12:58.000000000",527.165,552.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,504.0,22.56,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,505.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,506.0,20.68,21.67,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,507.0,19.57,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,509.0,17.62,18.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,510.0,16.78,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,511.0,15.75,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,512.0,14.6,15.64,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,513.0,13.8,14.6,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,514.0,12.86,13.63,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,515.0,12.07,12.39,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,516.0,11.02,11.45,0.02,0.03,0.973,-0.014,0.0,795,15,0.007,2558,3313,1790.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,517.0,9.89,10.61,0.03,0.04,0.972,-0.019,0.005,512,102,0.009,3054,2484,3004.5999999999995,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,518.0,9.07,9.44,0.04,0.05,0.969,-0.025,0.009,699,356,0.012,4335,7125,5831.1,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,519.0,7.93,8.46,0.05,0.06,0.964,-0.032,0.013,781,45,0.016,2087,6007,4354.5,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,520.0,7.0,7.38,0.07,0.08,0.954,-0.043,0.02,1073,229,0.022,4515,13012,12079.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,521.0,6.05,6.38,0.11,0.12,0.934,-0.064,0.03,671,198,0.031,3169,12527,11836.9,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,522.0,5.23,5.42,0.17,0.18,0.905,-0.094,0.042,1327,663,0.042,2897,19203,17740.800000000003,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,523.0,4.36,4.44,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,18091,33322.2,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,524.0,3.5,3.57,0.4,0.41,0.807,-0.193,0.074,2086,1634,0.074,2499,32452,33929.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,525.0,2.72,2.77,0.61,0.62,0.728,-0.272,0.092,3252,6714,0.092,3687,61277,63838.79999999999,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,526.0,2.03,2.05,0.91,0.93,0.632,-0.368,0.107,2875,15862,0.107,3255,51853,65591.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,527.0,1.44,1.45,1.32,1.33,0.522,-0.478,0.115,2509,83981,0.115,1503,70522,46138.0,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,528.0,0.96,0.97,1.83,1.85,0.406,-0.594,0.114,3535,118547,0.114,2391,54764,67556.40000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,529.0,0.59,0.61,2.46,2.5,0.294,-0.706,0.103,3455,77887,0.103,371,15991,39407.8,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,530.0,0.34,0.35,3.19,3.25,0.196,-0.803,0.084,5408,87743,0.083,427,3314,48971.30000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,531.0,0.18,0.19,4.01,4.11,0.122,-0.876,0.062,4637,45429,0.06,327,4216,30711.4,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,532.0,0.09,0.1,4.51,5.04,0.068,-0.925,0.041,6209,28971,0.035,361,228,26720.4,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,533.0,0.04,0.05,5.59,6.11,0.036,-0.949,0.024,4914,18148,0.012,241,58,12082.8,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,534.0,0.02,0.03,6.6,7.14,0.021,-1.0,0.015,4195,8963,0.0,4,28,6292.5,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,535.0,0.01,0.02,7.48,8.33,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,536.0,0.0,0.01,8.39,9.24,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,537.0,0.0,0.01,9.51,10.13,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,538.0,0.0,0.01,10.44,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,539.0,0.0,0.01,11.34,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,540.0,0.0,0.01,12.26,13.43,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,541.0,0.0,0.01,13.41,14.16,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,542.0,0.0,0.01,14.44,15.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,543.0,0.0,0.01,15.39,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,544.0,0.0,0.01,16.25,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,545.0,0.0,0.01,17.25,18.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,546.0,0.0,0.01,18.25,19.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,547.0,0.0,0.01,19.25,20.43,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,548.0,0.0,0.01,20.25,21.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,549.0,0.0,0.01,21.25,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,550.0,0.0,0.01,22.25,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,551.0,0.0,0.01,23.25,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548949.2000000001]
["2025-02-06T12:13:10.000000000",527.125,552.0,0.0,0.01,24.25,25.43,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548949.2000000001]
["2025-02-06T12:13:21.000000000",527.16,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,545812.5]
["2025-02-06T12:13:21.000000000",527.16,504.0,22.56,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,545812.5]
["2025-02-06T12:13:21.000000000",527.16,505.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,506.0,20.68,21.67,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,507.0,19.57,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,509.0,17.62,18.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,510.0,16.78,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,545812.5]
["2025-02-06T12:13:21.000000000",527.16,511.0,15.75,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,512.0,14.63,15.61,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,513.0,13.8,14.6,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,514.0,12.89,13.62,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,545812.5]
["2025-02-06T12:13:21.000000000",527.16,515.0,12.09,12.37,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,545812.5]
["2025-02-06T12:13:21.000000000",527.16,516.0,11.02,11.45,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,517.0,9.9,10.6,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,518.0,9.09,9.44,0.04,0.05,0.955,-0.025,0.002,699,356,0.012,4335,7125,5341.800000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,519.0,7.93,8.46,0.05,0.06,0.953,-0.032,0.008,781,45,0.016,2087,6007,3964.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,520.0,7.0,7.36,0.07,0.08,0.946,-0.044,0.015,1073,229,0.022,4515,13012,11542.5,545812.5]
["2025-02-06T12:13:21.000000000",527.16,521.0,6.05,6.36,0.11,0.12,0.93,-0.064,0.027,671,198,0.031,3169,12528,11635.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,522.0,5.23,5.4,0.17,0.18,0.902,-0.094,0.04,1327,663,0.043,2897,19203,17765.1,545812.5]
["2025-02-06T12:13:21.000000000",527.16,523.0,4.38,4.45,0.26,0.27,0.862,-0.136,0.056,1613,1803,0.057,4233,18091,33160.9,545812.5]
["2025-02-06T12:13:21.000000000",527.16,524.0,3.53,3.58,0.4,0.41,0.803,-0.196,0.074,2086,1634,0.074,2499,32461,33929.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,525.0,2.74,2.78,0.6,0.61,0.727,-0.273,0.092,3252,6714,0.092,3687,61277,63838.79999999999,545812.5]
["2025-02-06T12:13:21.000000000",527.16,526.0,2.06,2.07,0.9,0.91,0.63,-0.37,0.107,2875,15862,0.107,3255,51883,65591.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,527.0,1.46,1.47,1.3,1.31,0.52,-0.48,0.115,2509,83981,0.115,1503,70522,46138.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,528.0,0.98,0.99,1.81,1.83,0.404,-0.596,0.113,3535,118547,0.113,2391,54764,66963.79999999999,545812.5]
["2025-02-06T12:13:21.000000000",527.16,529.0,0.61,0.62,2.44,2.47,0.293,-0.707,0.103,3455,77888,0.102,371,15991,39370.7,545812.5]
["2025-02-06T12:13:21.000000000",527.16,530.0,0.35,0.36,3.17,3.23,0.195,-0.804,0.084,5408,87743,0.083,427,3314,48971.30000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,531.0,0.18,0.19,3.99,4.07,0.118,-0.879,0.061,4637,45429,0.059,327,4216,30215.0,545812.5]
["2025-02-06T12:13:21.000000000",527.16,532.0,0.09,0.1,4.51,5.04,0.068,-0.925,0.041,6209,28971,0.035,361,228,26720.4,545812.5]
["2025-02-06T12:13:21.000000000",527.16,533.0,0.04,0.05,5.64,6.11,0.035,-0.949,0.024,4914,18153,0.012,241,58,12082.8,545812.5]
["2025-02-06T12:13:21.000000000",527.16,534.0,0.02,0.03,6.6,7.13,0.021,-1.0,0.015,4195,8964,0.0,4,28,6292.5,545812.5]
["2025-02-06T12:13:21.000000000",527.16,535.0,0.01,0.02,7.49,8.31,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,545812.5]
["2025-02-06T12:13:21.000000000",527.16,536.0,0.0,0.01,8.42,9.23,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,545812.5]
["2025-02-06T12:13:21.000000000",527.16,537.0,0.0,0.01,9.52,10.13,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,538.0,0.0,0.01,10.47,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,545812.5]
["2025-02-06T12:13:21.000000000",527.16,539.0,0.0,0.01,11.36,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,545812.5]
["2025-02-06T12:13:21.000000000",527.16,540.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,545812.5]
["2025-02-06T12:13:21.000000000",527.16,541.0,0.0,0.01,13.43,14.14,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,545812.5]
["2025-02-06T12:13:21.000000000",527.16,542.0,0.0,0.01,14.44,15.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,543.0,0.0,0.01,15.39,16.42,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,544.0,0.0,0.01,16.25,17.43,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,545812.5]
["2025-02-06T12:13:21.000000000",527.16,545.0,0.0,0.01,17.25,18.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,545812.5]
["2025-02-06T12:13:21.000000000",527.16,546.0,0.0,0.01,18.25,19.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,545812.5]
["2025-02-06T12:13:21.000000000",527.16,547.0,0.0,0.01,19.25,20.43,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,548.0,0.0,0.01,20.25,21.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,545812.5]
["2025-02-06T12:13:21.000000000",527.16,549.0,0.0,0.01,21.25,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,545812.5]
["2025-02-06T12:13:21.000000000",527.16,550.0,0.0,0.01,22.25,23.43,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,545812.5]
["2025-02-06T12:13:21.000000000",527.16,551.0,0.0,0.01,23.25,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,545812.5]
["2025-02-06T12:13:21.000000000",527.16,552.0,0.0,0.01,24.25,25.43,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,545812.5]
["2025-02-06T12:13:33.000000000",527.18,503.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,504.0,22.57,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,547740.1]
["2025-02-06T12:13:33.000000000",527.18,505.0,21.63,22.74,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1271,156.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,506.0,20.68,21.67,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,507.0,19.57,20.75,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,508.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547740.1]
["2025-02-06T12:13:33.000000000",527.18,509.0,17.62,18.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,510.0,16.79,17.35,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547740.1]
["2025-02-06T12:13:33.000000000",527.18,511.0,15.75,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,512.0,14.66,15.59,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,513.0,13.81,14.6,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,547740.1]
["2025-02-06T12:13:33.000000000",527.18,514.0,12.89,13.62,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,547740.1]
["2025-02-06T12:13:33.000000000",527.18,515.0,12.11,12.42,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547740.1]
["2025-02-06T12:13:33.000000000",527.18,516.0,11.02,11.45,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,517.0,9.91,10.6,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,518.0,9.11,9.44,0.04,0.05,0.953,-0.025,0.001,699,356,0.012,4335,7125,5271.900000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,519.0,7.94,8.46,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6007,3807.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,520.0,7.0,7.35,0.07,0.08,0.945,-0.043,0.014,1073,229,0.022,4515,13162,11435.2,547740.1]
["2025-02-06T12:13:33.000000000",527.18,521.0,6.07,6.35,0.11,0.12,0.929,-0.064,0.026,671,198,0.031,3169,12528,11568.5,547740.1]
["2025-02-06T12:13:33.000000000",527.18,522.0,5.24,5.39,0.17,0.18,0.902,-0.094,0.039,1327,663,0.042,2897,19203,17342.7,547740.1]
["2025-02-06T12:13:33.000000000",527.18,523.0,4.4,4.47,0.26,0.27,0.862,-0.136,0.055,1613,1803,0.057,4233,18100,32999.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,524.0,3.54,3.6,0.39,0.4,0.806,-0.193,0.073,2086,1634,0.074,2499,32462,33720.399999999994,547740.1]
["2025-02-06T12:13:33.000000000",527.18,525.0,2.76,2.8,0.6,0.61,0.728,-0.272,0.091,3252,6714,0.092,3687,61277,63513.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,526.0,2.06,2.08,0.9,0.91,0.632,-0.368,0.107,2875,15862,0.107,3255,51892,65591.0,547740.1]
["2025-02-06T12:13:33.000000000",527.18,527.0,1.47,1.48,1.3,1.31,0.522,-0.478,0.114,2509,83984,0.114,1503,70738,45736.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,528.0,0.98,0.99,1.8,1.82,0.407,-0.594,0.113,3535,118569,0.114,2391,54799,67202.9,547740.1]
["2025-02-06T12:13:33.000000000",527.18,529.0,0.61,0.62,2.42,2.46,0.294,-0.706,0.103,3455,77897,0.103,371,15991,39407.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,530.0,0.35,0.36,3.16,3.21,0.196,-0.804,0.084,5408,87843,0.084,427,3315,49014.00000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,531.0,0.19,0.2,3.97,4.06,0.118,-0.882,0.062,4637,45429,0.062,327,4216,30776.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,532.0,0.09,0.1,4.51,5.04,0.068,-0.932,0.041,6209,28979,0.041,361,228,26937.0,547740.1]
["2025-02-06T12:13:33.000000000",527.18,533.0,0.04,0.05,5.65,6.11,0.036,-0.964,0.024,4914,18153,0.024,241,58,12372.000000000002,547740.1]
["2025-02-06T12:13:33.000000000",527.18,534.0,0.02,0.03,6.6,7.12,0.021,-0.979,0.015,4195,8964,0.015,4,28,6298.5,547740.1]
["2025-02-06T12:13:33.000000000",527.18,535.0,0.01,0.02,7.52,8.3,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,547740.1]
["2025-02-06T12:13:33.000000000",527.18,536.0,0.0,0.01,8.43,9.21,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,547740.1]
["2025-02-06T12:13:33.000000000",527.18,537.0,0.0,0.01,9.53,10.12,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,547740.1]
["2025-02-06T12:13:33.000000000",527.18,538.0,0.0,0.01,10.48,11.09,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547740.1]
["2025-02-06T12:13:33.000000000",527.18,539.0,0.0,0.01,11.36,12.42,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,540.0,0.0,0.01,12.3,13.41,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,547740.1]
["2025-02-06T12:13:33.000000000",527.18,541.0,0.0,0.01,13.44,14.11,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547740.1]
["2025-02-06T12:13:33.000000000",527.18,542.0,0.0,0.01,14.45,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,543.0,0.0,0.01,15.39,16.42,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,544.0,0.0,0.01,16.25,17.43,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547740.1]
["2025-02-06T12:13:33.000000000",527.18,545.0,0.0,0.01,17.25,18.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547740.1]
["2025-02-06T12:13:33.000000000",527.18,546.0,0.0,0.01,18.25,19.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547740.1]
["2025-02-06T12:13:33.000000000",527.18,547.0,0.0,0.01,19.25,20.43,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547740.1]
["2025-02-06T12:13:33.000000000",527.18,548.0,0.0,0.01,20.25,21.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547740.1]
["2025-02-06T12:13:33.000000000",527.18,549.0,0.0,0.01,21.25,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,550.0,0.0,0.01,22.25,23.43,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547740.1]
["2025-02-06T12:13:33.000000000",527.18,551.0,0.0,0.01,23.25,24.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547740.1]
["2025-02-06T12:13:33.000000000",527.18,552.0,0.0,0.01,24.25,25.43,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547740.1]
["2025-02-06T12:13:45.000000000",527.175,503.0,23.55,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,504.0,22.57,23.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,651,97.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,505.0,21.65,22.73,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1271,159.5,550634.0]
["2025-02-06T12:13:45.000000000",527.175,506.0,20.55,21.75,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,507.0,19.56,20.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,508.0,18.72,19.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,509.0,17.58,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,510.0,16.8,17.35,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,550634.0]
["2025-02-06T12:13:45.000000000",527.175,511.0,15.58,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550634.0]
["2025-02-06T12:13:45.000000000",527.175,512.0,14.69,15.57,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,513.0,13.81,14.59,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,864,1549.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,514.0,12.9,13.61,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,515.0,11.92,12.41,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,516.0,11.02,11.45,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3313,2347.1,550634.0]
["2025-02-06T12:13:45.000000000",527.175,517.0,9.92,10.59,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2484,3209.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,518.0,9.12,9.44,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7125,6040.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,519.0,7.95,8.46,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,6007,4588.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,520.0,7.0,7.34,0.07,0.08,0.956,-0.044,0.022,1073,229,0.022,4515,13162,12293.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,521.0,6.07,6.34,0.11,0.12,0.936,-0.064,0.031,671,198,0.031,3169,12529,11904.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,522.0,5.24,5.38,0.17,0.18,0.906,-0.094,0.043,1327,663,0.043,2897,19206,18163.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,523.0,4.39,4.47,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,18100,33322.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,524.0,3.53,3.59,0.39,0.4,0.805,-0.193,0.074,2086,1634,0.075,2499,32462,34178.9,550634.0]
["2025-02-06T12:13:45.000000000",527.175,525.0,2.75,2.79,0.6,0.61,0.727,-0.273,0.092,3252,6718,0.092,3687,61280,63838.79999999999,550634.0]
["2025-02-06T12:13:45.000000000",527.175,526.0,2.06,2.08,0.9,0.91,0.63,-0.369,0.107,2875,15862,0.107,3255,51902,65591.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,527.0,1.47,1.48,1.29,1.31,0.52,-0.48,0.115,2509,83984,0.115,1503,70754,46138.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,528.0,0.98,0.99,1.8,1.82,0.404,-0.596,0.113,3535,118773,0.113,2391,54799,66963.79999999999,550634.0]
["2025-02-06T12:13:45.000000000",527.175,529.0,0.61,0.62,2.43,2.46,0.293,-0.707,0.103,3455,77897,0.102,371,15991,39370.7,550634.0]
["2025-02-06T12:13:45.000000000",527.175,530.0,0.35,0.36,3.15,3.22,0.195,-0.804,0.084,5408,87853,0.083,427,3315,48971.30000000001,550634.0]
["2025-02-06T12:13:45.000000000",527.175,531.0,0.18,0.19,3.98,4.06,0.118,-0.88,0.061,4637,45430,0.059,327,4216,30215.0,550634.0]
["2025-02-06T12:13:45.000000000",527.175,532.0,0.09,0.1,4.58,5.06,0.068,-0.926,0.041,6209,28992,0.035,361,228,26720.4,550634.0]
["2025-02-06T12:13:45.000000000",527.175,533.0,0.04,0.05,5.65,6.1,0.035,-0.949,0.024,4914,18153,0.012,241,58,12082.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,534.0,0.02,0.03,6.6,7.12,0.021,-1.0,0.015,4195,8964,0.0,4,28,6292.5,550634.0]
["2025-02-06T12:13:45.000000000",527.175,535.0,0.01,0.02,7.52,8.3,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,550634.0]
["2025-02-06T12:13:45.000000000",527.175,536.0,0.0,0.01,8.43,9.21,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,537.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,550634.0]
["2025-02-06T12:13:45.000000000",527.175,538.0,0.0,0.01,10.5,11.44,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,539.0,0.0,0.01,11.38,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,550634.0]
["2025-02-06T12:13:45.000000000",527.175,540.0,0.0,0.01,12.3,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,541.0,0.0,0.01,13.45,14.3,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550634.0]
["2025-02-06T12:13:45.000000000",527.175,542.0,0.0,0.01,14.46,15.3,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,543.0,0.0,0.01,15.21,16.44,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,544.0,0.0,0.01,16.21,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550634.0]
["2025-02-06T12:13:45.000000000",527.175,545.0,0.0,0.01,17.21,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550634.0]
["2025-02-06T12:13:45.000000000",527.175,546.0,0.0,0.01,18.21,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550634.0]
["2025-02-06T12:13:45.000000000",527.175,547.0,0.0,0.01,19.21,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,548.0,0.0,0.01,20.21,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550634.0]
["2025-02-06T12:13:45.000000000",527.175,549.0,0.0,0.01,21.21,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550634.0]
["2025-02-06T12:13:45.000000000",527.175,550.0,0.0,0.01,22.21,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550634.0]
["2025-02-06T12:13:45.000000000",527.175,551.0,0.0,0.01,23.21,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550634.0]
["2025-02-06T12:13:45.000000000",527.175,552.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550634.0]
["2025-02-06T12:13:56.000000000",527.175,503.0,23.55,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,504.0,22.57,23.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,651,97.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,505.0,21.67,22.74,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1271,159.5,550634.0]
["2025-02-06T12:13:56.000000000",527.175,506.0,20.56,21.74,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,507.0,19.56,20.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,508.0,18.72,19.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,509.0,17.57,18.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,510.0,16.81,17.35,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,550634.0]
["2025-02-06T12:13:56.000000000",527.175,511.0,15.58,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,550634.0]
["2025-02-06T12:13:56.000000000",527.175,512.0,14.71,15.54,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,513.0,13.82,14.58,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,864,1549.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,514.0,12.9,13.61,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,515.0,12.07,12.4,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,516.0,11.02,11.45,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3313,2347.1,550634.0]
["2025-02-06T12:13:56.000000000",527.175,517.0,9.92,10.58,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2484,3209.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,518.0,9.12,9.44,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7125,6040.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,519.0,7.96,8.46,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,6007,4588.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,520.0,7.0,7.34,0.07,0.08,0.956,-0.044,0.022,1073,229,0.022,4515,13162,12293.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,521.0,6.07,6.34,0.11,0.12,0.936,-0.064,0.031,671,198,0.031,3169,12529,11904.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,522.0,5.25,5.44,0.17,0.18,0.906,-0.094,0.043,1327,663,0.043,2897,19206,18163.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,523.0,4.38,4.47,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,18101,33322.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,524.0,3.53,3.6,0.39,0.41,0.805,-0.193,0.074,2086,1634,0.075,2499,32462,34178.9,550634.0]
["2025-02-06T12:13:56.000000000",527.175,525.0,2.75,2.79,0.6,0.61,0.727,-0.273,0.092,3252,6718,0.092,3687,61281,63838.79999999999,550634.0]
["2025-02-06T12:13:56.000000000",527.175,526.0,2.06,2.07,0.89,0.91,0.63,-0.369,0.107,2875,15862,0.107,3255,51912,65591.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,527.0,1.46,1.47,1.29,1.31,0.52,-0.48,0.115,2509,83984,0.115,1503,70754,46138.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,528.0,0.97,0.99,1.81,1.82,0.404,-0.596,0.113,3535,118789,0.113,2391,54811,66963.79999999999,550634.0]
["2025-02-06T12:13:56.000000000",527.175,529.0,0.61,0.62,2.43,2.47,0.293,-0.707,0.103,3455,77898,0.102,371,15996,39370.7,550634.0]
["2025-02-06T12:13:56.000000000",527.175,530.0,0.35,0.36,3.15,3.22,0.195,-0.804,0.084,5408,87854,0.083,427,3315,48971.30000000001,550634.0]
["2025-02-06T12:13:56.000000000",527.175,531.0,0.18,0.19,3.98,4.07,0.118,-0.88,0.061,4637,45430,0.059,327,4216,30215.0,550634.0]
["2025-02-06T12:13:56.000000000",527.175,532.0,0.09,0.1,4.59,5.04,0.068,-0.926,0.041,6209,28999,0.035,361,228,26720.4,550634.0]
["2025-02-06T12:13:56.000000000",527.175,533.0,0.04,0.05,5.65,6.1,0.035,-0.949,0.024,4914,18153,0.012,241,58,12082.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,534.0,0.02,0.03,6.6,7.12,0.021,-1.0,0.015,4195,8965,0.0,4,28,6292.5,550634.0]
["2025-02-06T12:13:56.000000000",527.175,535.0,0.01,0.02,7.54,8.29,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,550634.0]
["2025-02-06T12:13:56.000000000",527.175,536.0,0.0,0.01,8.43,9.2,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,537.0,0.0,0.01,9.54,10.41,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,550634.0]
["2025-02-06T12:13:56.000000000",527.175,538.0,0.0,0.01,10.53,11.42,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,539.0,0.0,0.01,11.4,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,550634.0]
["2025-02-06T12:13:56.000000000",527.175,540.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,541.0,0.0,0.01,13.45,14.28,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550634.0]
["2025-02-06T12:13:56.000000000",527.175,542.0,0.0,0.01,14.48,15.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,543.0,0.0,0.01,15.21,16.44,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,544.0,0.0,0.01,16.21,17.44,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550634.0]
["2025-02-06T12:13:56.000000000",527.175,545.0,0.0,0.01,17.21,18.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550634.0]
["2025-02-06T12:13:56.000000000",527.175,546.0,0.0,0.01,18.21,19.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550634.0]
["2025-02-06T12:13:56.000000000",527.175,547.0,0.0,0.01,19.21,20.44,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,548.0,0.0,0.01,20.21,21.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550634.0]
["2025-02-06T12:13:56.000000000",527.175,549.0,0.0,0.01,21.21,22.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550634.0]
["2025-02-06T12:13:56.000000000",527.175,550.0,0.0,0.01,22.21,23.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550634.0]
["2025-02-06T12:13:56.000000000",527.175,551.0,0.0,0.01,23.21,24.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550634.0]
["2025-02-06T12:13:56.000000000",527.175,552.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550634.0]
["2025-02-06T12:14:08.000000000",527.145,503.0,23.57,24.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,504.0,22.57,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,651,97.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,505.0,21.7,22.73,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1371,159.5,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,506.0,20.56,21.74,0.01,0.02,0.994,-0.005,0.002,16,2,0.002,1388,2774,280.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,507.0,19.56,20.74,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,508.0,18.72,19.74,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,509.0,17.57,18.73,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,510.0,16.82,17.44,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,511.0,15.58,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,512.0,14.72,15.51,0.01,0.02,0.993,-0.007,0.003,317,5,0.003,2341,8141,797.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,513.0,13.83,14.56,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,864,1549.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,514.0,12.62,13.61,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,515.0,11.94,12.44,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,516.0,11.02,11.45,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3313,2347.1,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,517.0,9.93,10.57,0.03,0.04,0.981,-0.019,0.009,512,102,0.009,3054,2484,3209.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,518.0,9.09,9.44,0.04,0.05,0.975,-0.025,0.012,699,356,0.012,4335,7125,6040.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,519.0,7.96,8.46,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,6007,4588.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,520.0,7.01,7.34,0.07,0.08,0.956,-0.044,0.022,1073,229,0.022,4515,13162,12293.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,521.0,6.07,6.39,0.11,0.12,0.936,-0.064,0.031,671,198,0.031,3169,12529,11904.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,522.0,5.12,5.43,0.17,0.18,0.906,-0.094,0.042,1327,663,0.042,2897,19206,17740.800000000003,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,523.0,4.36,4.44,0.26,0.27,0.864,-0.136,0.057,1613,1803,0.057,4233,18101,33322.2,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,524.0,3.51,3.57,0.4,0.41,0.807,-0.193,0.074,2086,1634,0.074,2499,32462,33929.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,525.0,2.74,2.77,0.61,0.62,0.728,-0.272,0.092,3252,6718,0.092,3687,61284,63838.79999999999,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,526.0,2.04,2.06,0.9,0.92,0.632,-0.368,0.107,2875,15868,0.107,3255,51917,65591.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,527.0,1.45,1.46,1.31,1.32,0.521,-0.479,0.115,2509,83991,0.115,1503,70768,46138.0,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,528.0,0.97,0.98,1.82,1.84,0.405,-0.595,0.114,3535,118815,0.114,2391,54811,67556.40000000001,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,529.0,0.6,0.61,2.45,2.49,0.294,-0.706,0.103,3455,77898,0.103,371,15996,39407.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,530.0,0.34,0.35,3.18,3.24,0.196,-0.803,0.084,5408,87861,0.083,427,3315,48971.30000000001,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,531.0,0.18,0.19,4.0,4.09,0.118,-0.88,0.062,4637,45437,0.059,327,4216,30678.7,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,532.0,0.09,0.1,4.62,5.08,0.068,-0.926,0.041,6209,28999,0.035,361,228,26720.4,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,533.0,0.04,0.05,5.65,6.09,0.036,-0.949,0.024,4914,18153,0.012,241,58,12082.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,534.0,0.02,0.03,6.61,7.12,0.021,-1.0,0.015,4195,8965,0.0,4,28,6292.5,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,535.0,0.01,0.02,7.55,8.28,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,536.0,0.0,0.01,8.44,9.49,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,537.0,0.0,0.01,9.54,10.4,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,538.0,0.0,0.01,10.33,11.4,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,539.0,0.0,0.01,11.42,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,540.0,0.0,0.01,12.34,13.48,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,541.0,0.0,0.01,13.47,14.26,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,542.0,0.0,0.01,14.52,15.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,543.0,0.0,0.01,15.26,16.44,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,544.0,0.0,0.01,16.26,17.49,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,545.0,0.0,0.01,17.26,18.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,546.0,0.0,0.01,18.26,19.49,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,547.0,0.0,0.01,19.26,20.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,548.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,549.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,550.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,551.0,0.0,0.01,23.25,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551055.1000000001]
["2025-02-06T12:14:08.000000000",527.145,552.0,0.0,0.01,24.25,25.48,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551055.1000000001]
["2025-02-06T12:14:19.000000000",527.065,503.0,23.58,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,504.0,22.59,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,505.0,21.69,22.62,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1371,156.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,506.0,20.57,21.64,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,507.0,19.57,20.65,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,508.0,18.72,19.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,509.0,17.57,18.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,510.0,16.65,17.39,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,511.0,15.6,16.67,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,512.0,14.74,15.47,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,513.0,13.84,14.54,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,514.0,12.65,13.6,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,515.0,11.81,12.39,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,516.0,10.82,11.37,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,517.0,9.73,10.55,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,518.0,8.89,9.44,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,519.0,7.85,8.43,0.05,0.06,0.951,-0.032,0.007,781,45,0.016,2087,6007,3885.9,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,520.0,6.85,7.29,0.07,0.08,0.944,-0.044,0.015,1073,229,0.022,4515,13163,11542.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,521.0,5.95,6.32,0.11,0.12,0.928,-0.065,0.027,671,198,0.032,3169,12529,11952.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,522.0,5.12,5.36,0.18,0.19,0.897,-0.099,0.041,1327,663,0.044,2897,19206,18187.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,523.0,4.3,4.37,0.27,0.28,0.857,-0.141,0.057,1613,1803,0.059,4233,18101,34168.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,524.0,3.46,3.5,0.41,0.42,0.796,-0.204,0.076,2086,1634,0.076,2499,32464,34846.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,525.0,2.68,2.71,0.63,0.64,0.716,-0.284,0.093,3252,6720,0.094,3687,61307,64901.39999999999,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,526.0,1.99,2.01,0.93,0.95,0.618,-0.382,0.108,2875,15919,0.108,3255,51927,66204.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,527.0,1.41,1.43,1.34,1.36,0.507,-0.493,0.114,2509,84026,0.114,1503,70790,45736.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,528.0,0.93,0.95,1.87,1.89,0.391,-0.609,0.113,3535,118851,0.113,2391,54821,66963.79999999999,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,529.0,0.58,0.59,2.5,2.53,0.281,-0.719,0.101,3455,77919,0.101,371,15997,38642.600000000006,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,530.0,0.33,0.34,3.23,3.3,0.186,-0.813,0.081,5408,87990,0.081,427,3315,47263.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,531.0,0.18,0.19,4.06,4.16,0.116,-0.884,0.059,4637,45438,0.059,327,4216,29287.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,532.0,0.09,0.1,4.62,5.15,0.067,-0.933,0.039,6209,28999,0.039,361,228,25623.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,533.0,0.04,0.05,5.67,6.23,0.035,-0.965,0.024,4914,18153,0.024,241,58,12372.000000000002,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,534.0,0.02,0.03,6.62,7.31,0.02,-0.98,0.015,4195,8965,0.015,4,28,6298.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,535.0,0.01,0.02,7.58,8.26,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,536.0,0.0,0.01,8.45,9.47,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,537.0,0.0,0.01,9.55,10.39,0.004,-0.996,0.003,1903,2911,0.003,1,9,571.2,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,538.0,0.0,0.01,10.37,11.4,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,539.0,0.0,0.01,11.42,12.42,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,540.0,0.0,0.01,12.38,13.56,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,541.0,0.0,0.01,13.48,14.25,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,542.0,0.0,0.01,14.52,15.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,543.0,0.0,0.01,15.35,16.44,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,544.0,0.0,0.01,16.35,17.56,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,545.0,0.0,0.01,17.35,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,546.0,0.0,0.01,18.35,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,547.0,0.0,0.01,19.35,20.56,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,548.0,0.0,0.01,20.37,21.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,549.0,0.0,0.01,21.37,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,550.0,0.0,0.01,22.37,23.5,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,551.0,0.0,0.01,23.37,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548630.7999999999]
["2025-02-06T12:14:19.000000000",527.065,552.0,0.0,0.01,24.37,25.52,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548630.7999999999]
["2025-02-06T12:14:31.000000000",527.015,503.0,23.58,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,504.0,22.59,23.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,505.0,21.69,22.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1371,156.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,506.0,20.58,21.61,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,507.0,19.57,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,508.0,18.52,19.61,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,509.0,17.58,18.61,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,510.0,16.67,17.31,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,511.0,15.6,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,512.0,14.74,15.47,0.01,0.02,1.0,-0.007,0.0,317,5,0.003,2341,8141,702.3000000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,513.0,13.64,14.54,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,514.0,12.66,13.59,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,515.0,11.93,12.31,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,516.0,10.82,11.32,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,517.0,9.74,10.54,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2484,3054.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,518.0,8.93,9.4,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,519.0,7.85,8.41,0.05,0.06,0.95,-0.032,0.007,781,45,0.016,2087,6007,3885.9,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,520.0,6.86,7.23,0.07,0.08,0.944,-0.044,0.015,1073,229,0.023,4515,13163,11994.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,521.0,5.96,6.23,0.11,0.12,0.927,-0.066,0.027,671,198,0.032,3169,12601,11952.5,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,522.0,5.13,5.27,0.18,0.19,0.897,-0.099,0.042,1327,663,0.044,2897,19208,18320.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,523.0,4.25,4.33,0.28,0.29,0.853,-0.145,0.058,1613,1803,0.06,4233,18131,34753.4,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,524.0,3.41,3.47,0.42,0.43,0.794,-0.205,0.076,2086,1635,0.077,2499,32464,35095.9,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,525.0,2.64,2.68,0.64,0.65,0.713,-0.287,0.094,3252,6720,0.095,3687,61316,65595.3,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,526.0,1.96,1.98,0.95,0.97,0.614,-0.386,0.108,2875,15920,0.108,3255,52047,66204.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,527.0,1.38,1.39,1.37,1.38,0.502,-0.498,0.118,2509,84139,0.12,1503,70862,47642.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,528.0,0.92,0.93,1.9,1.91,0.387,-0.613,0.112,3535,119036,0.112,2391,54836,66371.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,529.0,0.56,0.58,2.54,2.58,0.276,-0.724,0.1,3455,77942,0.1,371,15998,38260.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,530.0,0.32,0.33,3.28,3.35,0.182,-0.816,0.081,5408,88087,0.08,427,3315,47220.8,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,531.0,0.17,0.18,4.12,4.2,0.111,-0.885,0.058,4637,45472,0.055,327,4216,28693.10000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,532.0,0.09,0.1,4.63,5.19,0.066,-0.927,0.039,6209,28999,0.033,361,228,25406.4,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,533.0,0.04,0.05,5.75,6.23,0.035,-0.949,0.023,4914,18153,0.011,241,58,11567.3,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,534.0,0.02,0.03,6.64,7.29,0.02,-1.0,0.014,4195,8965,0.0,4,28,5873.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,535.0,0.01,0.02,7.59,8.25,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,536.0,0.0,0.01,8.47,9.45,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,537.0,0.0,0.01,9.57,10.38,0.004,-1.0,0.003,1903,2911,0.0,1,9,570.9000000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,538.0,0.0,0.01,10.37,11.4,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,539.0,0.0,0.01,11.44,12.42,0.004,-1.0,0.002,1625,1987,0.0,1,0,325.0,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,540.0,0.0,0.01,12.41,13.55,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,541.0,0.0,0.01,13.53,14.43,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,542.0,0.0,0.01,14.54,15.43,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,543.0,0.0,0.01,15.39,16.44,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,544.0,0.0,0.01,16.39,17.56,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,545.0,0.0,0.01,17.39,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,546.0,0.0,0.01,18.39,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,547.0,0.0,0.01,19.39,20.56,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,548.0,0.0,0.01,20.37,21.55,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,549.0,0.0,0.01,21.37,22.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,550.0,0.0,0.01,22.37,23.5,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,551.0,0.0,0.01,23.37,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546972.8000000002]
["2025-02-06T12:14:31.000000000",527.015,552.0,0.0,0.01,24.37,25.52,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,503.0,23.58,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,504.0,22.57,23.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,505.0,21.5,22.59,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1371,156.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,506.0,20.58,21.66,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,507.0,19.57,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,508.0,18.52,19.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,509.0,17.58,18.61,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,510.0,16.69,17.3,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,511.0,15.6,16.62,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,512.0,14.74,15.46,0.01,0.02,1.0,-0.007,0.0,317,6,0.003,2341,8141,702.3000000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,513.0,13.67,14.53,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,514.0,12.66,13.59,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,515.0,11.94,12.3,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,516.0,10.82,11.51,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,517.0,9.74,10.53,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2484,3054.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,518.0,8.94,9.39,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,519.0,7.85,8.41,0.05,0.06,0.95,-0.032,0.007,781,45,0.016,2087,6007,3885.9,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,520.0,6.86,7.23,0.07,0.08,0.944,-0.044,0.015,1073,229,0.023,4515,13163,11994.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,521.0,5.96,6.23,0.11,0.12,0.927,-0.066,0.027,671,198,0.032,3169,12601,11952.5,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,522.0,5.13,5.27,0.17,0.18,0.897,-0.099,0.042,1327,663,0.044,2897,19208,18320.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,523.0,4.28,4.35,0.27,0.28,0.853,-0.145,0.058,1613,1803,0.06,4233,18133,34753.4,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,524.0,3.43,3.49,0.41,0.43,0.794,-0.205,0.076,2086,1635,0.077,2499,32464,35095.9,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,525.0,2.66,2.7,0.63,0.64,0.713,-0.287,0.094,3252,6720,0.095,3687,61325,65595.3,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,526.0,1.98,2.0,0.94,0.95,0.614,-0.386,0.108,2875,15921,0.108,3255,52058,66204.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,527.0,1.4,1.41,1.36,1.37,0.502,-0.498,0.118,2509,84141,0.12,1503,70879,47642.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,528.0,0.93,0.94,1.88,1.89,0.387,-0.613,0.112,3535,119043,0.112,2391,54836,66371.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,529.0,0.57,0.58,2.51,2.55,0.276,-0.724,0.1,3455,77943,0.1,371,15998,38260.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,530.0,0.32,0.33,3.26,3.32,0.182,-0.816,0.081,5408,88096,0.08,427,3315,47220.8,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,531.0,0.17,0.18,4.1,4.18,0.111,-0.885,0.058,4637,45472,0.055,327,4216,28693.10000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,532.0,0.09,0.1,4.63,5.17,0.066,-0.927,0.039,6209,28999,0.033,361,228,25406.4,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,533.0,0.04,0.05,5.75,6.23,0.035,-0.949,0.023,4914,18153,0.011,241,58,11567.3,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,534.0,0.02,0.03,6.66,7.27,0.02,-1.0,0.014,4195,8965,0.0,4,28,5873.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,535.0,0.01,0.02,7.63,8.24,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,536.0,0.0,0.01,8.49,9.43,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,537.0,0.0,0.01,9.58,10.37,0.004,-1.0,0.003,1903,2912,0.0,1,9,570.9000000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,538.0,0.0,0.01,10.38,11.36,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,539.0,0.0,0.01,11.45,12.42,0.004,-1.0,0.002,1625,1987,0.0,1,0,325.0,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,540.0,0.0,0.01,12.42,13.55,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,541.0,0.0,0.01,13.53,14.43,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,542.0,0.0,0.01,14.56,15.41,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,543.0,0.0,0.01,15.39,16.52,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,544.0,0.0,0.01,16.39,17.57,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,545.0,0.0,0.01,17.39,18.57,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,546.0,0.0,0.01,18.39,19.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,547.0,0.0,0.01,19.39,20.57,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,548.0,0.0,0.01,20.37,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,549.0,0.0,0.01,21.37,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,550.0,0.0,0.01,22.37,23.5,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,551.0,0.0,0.01,23.37,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546972.8000000002]
["2025-02-06T12:14:42.000000000",527.055,552.0,0.0,0.01,24.37,25.6,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,546972.8000000002]
["2025-02-06T12:14:54.000000000",527.065,503.0,23.57,24.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,504.0,22.57,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,651,97.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,505.0,21.46,22.59,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1371,159.5,551514.7]
["2025-02-06T12:14:54.000000000",527.065,506.0,20.58,21.66,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,551514.7]
["2025-02-06T12:14:54.000000000",527.065,507.0,19.57,20.61,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551514.7]
["2025-02-06T12:14:54.000000000",527.065,508.0,18.43,19.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,509.0,17.44,18.63,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,510.0,16.7,17.36,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,551514.7]
["2025-02-06T12:14:54.000000000",527.065,511.0,15.6,16.6,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1697,582.9000000000001,551514.7]
["2025-02-06T12:14:54.000000000",527.065,512.0,14.75,15.45,0.01,0.02,0.993,-0.007,0.003,317,6,0.003,2341,8141,797.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,513.0,13.69,14.51,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,864,1549.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,514.0,12.66,13.67,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,515.0,11.84,12.36,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,516.0,10.62,11.39,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3313,2347.1,551514.7]
["2025-02-06T12:14:54.000000000",527.065,517.0,9.76,10.53,0.03,0.04,0.98,-0.02,0.01,512,102,0.01,3054,2484,3565.9999999999995,551514.7]
["2025-02-06T12:14:54.000000000",527.065,518.0,8.84,9.37,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7125,6544.199999999999,551514.7]
["2025-02-06T12:14:54.000000000",527.065,519.0,7.85,8.4,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,6007,4588.8,551514.7]
["2025-02-06T12:14:54.000000000",527.065,520.0,6.87,7.23,0.07,0.08,0.956,-0.044,0.022,1073,229,0.022,4515,13163,12293.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,521.0,5.96,6.32,0.11,0.12,0.935,-0.065,0.032,671,198,0.032,3169,12601,12288.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,522.0,5.05,5.36,0.17,0.18,0.904,-0.096,0.044,1327,663,0.044,2897,19208,18585.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,523.0,4.29,4.37,0.27,0.28,0.858,-0.142,0.059,1613,1803,0.059,4233,18134,34491.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,524.0,3.45,3.5,0.41,0.42,0.796,-0.204,0.077,2086,1635,0.077,2499,32467,35304.49999999999,551514.7]
["2025-02-06T12:14:54.000000000",527.065,525.0,2.68,2.71,0.63,0.64,0.717,-0.283,0.094,3252,6720,0.094,3687,61326,65226.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,526.0,1.99,2.01,0.93,0.95,0.618,-0.382,0.108,2875,15921,0.108,3255,52058,66204.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,527.0,1.41,1.42,1.35,1.36,0.506,-0.494,0.115,2509,84205,0.115,1503,70894,46138.0,551514.7]
["2025-02-06T12:14:54.000000000",527.065,528.0,0.93,0.94,1.87,1.89,0.391,-0.609,0.113,3535,119084,0.112,2391,54836,66724.70000000001,551514.7]
["2025-02-06T12:14:54.000000000",527.065,529.0,0.57,0.59,2.5,2.53,0.28,-0.72,0.101,3455,77943,0.101,371,15998,38642.600000000006,551514.7]
["2025-02-06T12:14:54.000000000",527.065,530.0,0.32,0.33,3.24,3.31,0.184,-0.815,0.081,5408,88110,0.08,427,3319,47220.8,551514.7]
["2025-02-06T12:14:54.000000000",527.065,531.0,0.17,0.18,4.07,4.16,0.112,-0.885,0.059,4637,45509,0.056,327,4216,29189.5,551514.7]
["2025-02-06T12:14:54.000000000",527.065,532.0,0.09,0.1,4.65,5.35,0.066,-0.927,0.039,6209,28999,0.033,361,228,25406.4,551514.7]
["2025-02-06T12:14:54.000000000",527.065,533.0,0.04,0.05,5.75,6.23,0.035,-0.949,0.024,4914,18153,0.011,241,58,12058.7,551514.7]
["2025-02-06T12:14:54.000000000",527.065,534.0,0.02,0.03,6.68,7.25,0.02,-1.0,0.015,4195,8966,0.0,4,28,6292.5,551514.7]
["2025-02-06T12:14:54.000000000",527.065,535.0,0.01,0.02,7.64,8.23,0.012,-1.0,0.009,3067,6723,0.0,2716,20,2760.3,551514.7]
["2025-02-06T12:14:54.000000000",527.065,536.0,0.0,0.01,8.53,9.38,0.005,-1.0,0.004,2788,2953,0.0,17,54,1115.2,551514.7]
["2025-02-06T12:14:54.000000000",527.065,537.0,0.0,0.01,9.59,10.36,0.004,-1.0,0.003,1903,2912,0.0,1,9,570.9000000000001,551514.7]
["2025-02-06T12:14:54.000000000",527.065,538.0,0.0,0.01,10.39,11.35,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551514.7]
["2025-02-06T12:14:54.000000000",527.065,539.0,0.0,0.01,11.49,12.42,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,551514.7]
["2025-02-06T12:14:54.000000000",527.065,540.0,0.0,0.01,12.44,13.54,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551514.7]
["2025-02-06T12:14:54.000000000",527.065,541.0,0.0,0.01,13.55,14.41,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551514.7]
["2025-02-06T12:14:54.000000000",527.065,542.0,0.0,0.01,14.56,15.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,543.0,0.0,0.01,15.34,16.57,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,544.0,0.0,0.01,16.34,17.57,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551514.7]
["2025-02-06T12:14:54.000000000",527.065,545.0,0.0,0.01,17.34,18.57,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551514.7]
["2025-02-06T12:14:54.000000000",527.065,546.0,0.0,0.01,18.34,19.56,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551514.7]
["2025-02-06T12:14:54.000000000",527.065,547.0,0.0,0.01,19.34,20.57,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,548.0,0.0,0.01,20.33,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551514.7]
["2025-02-06T12:14:54.000000000",527.065,549.0,0.0,0.01,21.33,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551514.7]
["2025-02-06T12:14:54.000000000",527.065,550.0,0.0,0.01,22.33,23.56,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551514.7]
["2025-02-06T12:14:54.000000000",527.065,551.0,0.0,0.01,23.33,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551514.7]
["2025-02-06T12:14:54.000000000",527.065,552.0,0.0,0.01,24.33,25.56,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551514.7]
["2025-02-06T12:15:05.000000000",527.045,503.0,23.58,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,504.0,22.57,23.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,550053.6]
["2025-02-06T12:15:05.000000000",527.045,505.0,21.47,22.58,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1471,156.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,506.0,20.59,21.65,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,507.0,19.58,20.61,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,508.0,18.43,19.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,509.0,17.45,18.63,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550053.6]
["2025-02-06T12:15:05.000000000",527.045,510.0,16.71,17.33,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,550053.6]
["2025-02-06T12:15:05.000000000",527.045,511.0,15.6,16.6,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1697,570.3000000000001,550053.6]
["2025-02-06T12:15:05.000000000",527.045,512.0,14.77,15.44,0.01,0.02,1.0,-0.007,0.0,317,6,0.003,2341,8141,702.3000000000001,550053.6]
["2025-02-06T12:15:05.000000000",527.045,513.0,13.74,14.47,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,514.0,12.67,13.66,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550053.6]
["2025-02-06T12:15:05.000000000",527.045,515.0,11.97,12.33,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,550053.6]
["2025-02-06T12:15:05.000000000",527.045,516.0,10.67,11.36,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3313,1790.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,517.0,9.77,10.51,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,518.0,8.97,9.36,0.04,0.05,0.953,-0.025,0.001,699,356,0.013,4335,7125,5705.4,550053.6]
["2025-02-06T12:15:05.000000000",527.045,519.0,7.85,8.38,0.05,0.06,0.951,-0.032,0.007,781,45,0.016,2087,6007,3885.9,550053.6]
["2025-02-06T12:15:05.000000000",527.045,520.0,6.88,7.23,0.07,0.08,0.944,-0.044,0.015,1073,234,0.022,4515,13163,11542.5,550053.6]
["2025-02-06T12:15:05.000000000",527.045,521.0,5.96,6.29,0.11,0.12,0.928,-0.065,0.027,671,198,0.031,3169,12601,11635.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,522.0,5.06,5.33,0.17,0.18,0.901,-0.096,0.041,1327,663,0.044,2897,19208,18187.5,550053.6]
["2025-02-06T12:15:05.000000000",527.045,523.0,4.27,4.36,0.27,0.28,0.857,-0.141,0.057,1613,1803,0.059,4233,18134,34168.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,524.0,3.43,3.48,0.42,0.43,0.796,-0.203,0.075,2086,1710,0.076,2499,32477,34637.4,550053.6]
["2025-02-06T12:15:05.000000000",527.045,525.0,2.66,2.7,0.63,0.65,0.717,-0.283,0.094,3252,6720,0.094,3687,61337,65226.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,526.0,1.98,2.0,0.94,0.95,0.619,-0.381,0.108,2875,15928,0.108,3255,52069,66204.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,527.0,1.4,1.41,1.36,1.37,0.508,-0.492,0.114,2509,84231,0.114,1503,70908,45736.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,528.0,0.92,0.93,1.88,1.9,0.392,-0.608,0.113,3535,119100,0.113,2391,54838,66963.79999999999,550053.6]
["2025-02-06T12:15:05.000000000",527.045,529.0,0.57,0.58,2.52,2.56,0.281,-0.719,0.102,3455,77943,0.102,371,15998,39025.2,550053.6]
["2025-02-06T12:15:05.000000000",527.045,530.0,0.32,0.33,3.25,3.33,0.184,-0.816,0.082,5408,88143,0.082,427,3319,47847.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,531.0,0.17,0.18,4.09,4.19,0.112,-0.888,0.059,4637,45509,0.059,327,4216,29287.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,532.0,0.09,0.1,4.67,5.16,0.067,-0.933,0.04,6209,29001,0.04,361,228,26280.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,533.0,0.04,0.05,5.75,6.23,0.035,-0.965,0.024,4914,18155,0.024,241,58,12372.000000000002,550053.6]
["2025-02-06T12:15:05.000000000",527.045,534.0,0.02,0.03,6.7,7.25,0.02,-0.98,0.015,4195,8966,0.015,4,28,6298.5,550053.6]
["2025-02-06T12:15:05.000000000",527.045,535.0,0.01,0.02,7.64,8.23,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,550053.6]
["2025-02-06T12:15:05.000000000",527.045,536.0,0.0,0.01,8.54,9.37,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,550053.6]
["2025-02-06T12:15:05.000000000",527.045,537.0,0.0,0.01,9.61,10.34,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,550053.6]
["2025-02-06T12:15:05.000000000",527.045,538.0,0.0,0.01,10.42,11.32,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550053.6]
["2025-02-06T12:15:05.000000000",527.045,539.0,0.0,0.01,11.49,12.42,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,540.0,0.0,0.01,12.46,13.54,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,550053.6]
["2025-02-06T12:15:05.000000000",527.045,541.0,0.0,0.01,13.56,14.39,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550053.6]
["2025-02-06T12:15:05.000000000",527.045,542.0,0.0,0.01,14.57,15.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,543.0,0.0,0.01,15.36,16.55,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,544.0,0.0,0.01,16.34,17.57,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550053.6]
["2025-02-06T12:15:05.000000000",527.045,545.0,0.0,0.01,17.34,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550053.6]
["2025-02-06T12:15:05.000000000",527.045,546.0,0.0,0.01,18.34,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550053.6]
["2025-02-06T12:15:05.000000000",527.045,547.0,0.0,0.01,19.34,20.57,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550053.6]
["2025-02-06T12:15:05.000000000",527.045,548.0,0.0,0.01,20.33,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550053.6]
["2025-02-06T12:15:05.000000000",527.045,549.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,550.0,0.0,0.01,22.33,23.56,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550053.6]
["2025-02-06T12:15:05.000000000",527.045,551.0,0.0,0.01,23.33,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550053.6]
["2025-02-06T12:15:05.000000000",527.045,552.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550053.6]
["2025-02-06T12:15:17.000000000",527.025,503.0,23.57,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,504.0,22.59,23.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,651,86.9,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,505.0,21.49,22.57,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1471,156.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,506.0,20.62,21.62,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,507.0,19.57,20.59,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,508.0,18.5,19.58,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,509.0,17.45,18.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,510.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,511.0,15.59,16.61,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,512.0,14.77,15.41,0.01,0.02,1.0,-0.007,0.0,317,7,0.003,2341,8141,702.3000000000001,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,513.0,13.75,14.45,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,514.0,12.68,13.62,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,515.0,11.92,12.31,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,516.0,10.74,11.33,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3314,1790.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,517.0,9.78,10.5,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2484,3054.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,518.0,8.92,9.36,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,519.0,7.85,8.37,0.05,0.06,0.951,-0.032,0.007,781,45,0.017,2087,6007,4094.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,520.0,6.88,7.26,0.07,0.08,0.944,-0.044,0.015,1073,234,0.023,4515,13169,11994.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,521.0,5.96,6.26,0.11,0.12,0.927,-0.066,0.027,671,198,0.032,3169,12601,11952.5,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,522.0,5.09,5.3,0.18,0.19,0.897,-0.1,0.042,1327,663,0.045,2897,19208,18609.9,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,523.0,4.27,4.35,0.27,0.28,0.853,-0.145,0.058,1613,1803,0.06,4233,18134,34753.4,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,524.0,3.43,3.48,0.42,0.43,0.792,-0.207,0.077,2086,1710,0.077,2499,32493,35304.49999999999,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,525.0,2.65,2.7,0.64,0.65,0.711,-0.289,0.094,3252,6720,0.095,3687,61389,65595.3,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,526.0,1.97,1.98,0.95,0.96,0.613,-0.387,0.108,2875,15933,0.108,3255,52134,66204.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,527.0,1.39,1.4,1.37,1.38,0.501,-0.499,0.12,2509,84268,0.12,1503,70941,48143.99999999999,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,528.0,0.92,0.93,1.89,1.91,0.385,-0.614,0.112,3535,119181,0.112,2391,54847,66371.2,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,529.0,0.57,0.58,2.52,2.56,0.276,-0.724,0.1,3455,77963,0.1,371,16012,38260.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,530.0,0.32,0.33,3.26,3.33,0.182,-0.818,0.08,5408,88144,0.08,427,3319,46680.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,531.0,0.17,0.18,4.09,4.19,0.111,-0.889,0.058,4637,45509,0.058,327,4216,28791.200000000004,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,532.0,0.09,0.1,4.69,5.17,0.066,-0.934,0.039,6209,29001,0.039,361,228,25623.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,533.0,0.04,0.05,5.78,6.23,0.035,-0.965,0.023,4914,18305,0.023,241,58,11856.5,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,534.0,0.02,0.03,6.71,7.25,0.02,-0.98,0.014,4195,8966,0.014,4,28,5878.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,535.0,0.01,0.02,7.67,8.23,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,536.0,0.0,0.01,8.56,9.35,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,537.0,0.0,0.01,9.61,10.34,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,538.0,0.0,0.01,10.44,11.29,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,539.0,0.0,0.01,11.51,12.42,0.004,-0.996,0.002,1625,1987,0.002,1,0,325.2,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,540.0,0.0,0.01,12.46,13.54,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,541.0,0.0,0.01,13.57,14.38,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,542.0,0.0,0.01,14.58,15.38,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,543.0,0.0,0.01,15.42,16.54,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,544.0,0.0,0.01,16.38,17.61,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,545.0,0.0,0.01,17.38,18.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,546.0,0.0,0.01,18.38,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,547.0,0.0,0.01,19.38,20.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,548.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,549.0,0.0,0.01,21.38,22.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,550.0,0.0,0.01,22.38,23.6,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,551.0,0.0,0.01,23.38,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550704.4999999999]
["2025-02-06T12:15:17.000000000",527.025,552.0,0.0,0.01,24.38,25.61,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550704.4999999999]
["2025-02-06T12:15:29.000000000",527.075,503.0,23.59,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,504.0,22.61,23.62,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,651,173.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,505.0,21.5,22.54,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1471,156.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,506.0,20.62,21.62,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,507.0,19.58,20.69,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,508.0,18.51,19.55,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,509.0,17.5,18.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,510.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549793.1]
["2025-02-06T12:15:29.000000000",527.075,511.0,15.59,16.6,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,512.0,14.77,15.39,0.01,0.02,1.0,-0.007,0.0,317,7,0.003,2341,8141,702.3000000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,513.0,13.76,14.43,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,514.0,12.71,13.59,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,549793.1]
["2025-02-06T12:15:29.000000000",527.075,515.0,12.0,12.36,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549793.1]
["2025-02-06T12:15:29.000000000",527.075,516.0,10.81,11.53,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3314,1790.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,517.0,9.78,10.48,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,518.0,9.0,9.36,0.04,0.05,0.954,-0.025,0.001,699,356,0.013,4335,7125,5705.4,549793.1]
["2025-02-06T12:15:29.000000000",527.075,519.0,7.85,8.37,0.05,0.06,0.953,-0.032,0.007,781,45,0.016,2087,6007,3885.9,549793.1]
["2025-02-06T12:15:29.000000000",527.075,520.0,6.89,7.25,0.07,0.08,0.946,-0.044,0.015,1073,234,0.022,4515,13169,11542.5,549793.1]
["2025-02-06T12:15:29.000000000",527.075,521.0,5.98,6.32,0.11,0.12,0.93,-0.065,0.027,671,198,0.031,3169,12601,11635.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,522.0,5.16,5.36,0.17,0.18,0.902,-0.095,0.041,1327,663,0.043,2897,19214,17897.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,523.0,4.3,4.39,0.26,0.27,0.861,-0.138,0.057,1613,1803,0.058,4233,18134,33745.50000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,524.0,3.45,3.52,0.41,0.42,0.8,-0.2,0.075,2086,1710,0.076,2499,32545,34637.4,549793.1]
["2025-02-06T12:15:29.000000000",527.075,525.0,2.68,2.73,0.63,0.64,0.721,-0.279,0.093,3252,6720,0.093,3687,61395,64532.7,549793.1]
["2025-02-06T12:15:29.000000000",527.075,526.0,2.0,2.02,0.93,0.95,0.623,-0.377,0.107,2875,15948,0.107,3255,52158,65591.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,527.0,1.41,1.42,1.34,1.36,0.513,-0.487,0.114,2509,84329,0.114,1503,71020,45736.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,528.0,0.93,0.95,1.86,1.87,0.396,-0.604,0.114,3535,119215,0.114,2391,54889,67556.40000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,529.0,0.58,0.59,2.49,2.53,0.284,-0.715,0.102,3455,77970,0.102,371,16014,39025.2,549793.1]
["2025-02-06T12:15:29.000000000",527.075,530.0,0.33,0.34,3.23,3.3,0.188,-0.812,0.083,5408,88157,0.083,427,3319,48430.50000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,531.0,0.17,0.18,4.06,4.16,0.113,-0.887,0.06,4637,45517,0.06,327,4216,29784.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,532.0,0.09,0.1,4.71,5.1,0.067,-0.933,0.04,6209,29001,0.04,361,228,26280.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,533.0,0.04,0.05,5.78,6.21,0.035,-0.965,0.024,4914,18305,0.024,241,58,12372.000000000002,549793.1]
["2025-02-06T12:15:29.000000000",527.075,534.0,0.02,0.03,6.71,7.24,0.021,-0.979,0.015,4195,8971,0.015,4,28,6298.5,549793.1]
["2025-02-06T12:15:29.000000000",527.075,535.0,0.01,0.02,7.67,8.22,0.012,-0.988,0.009,3067,6723,0.009,2716,20,5204.7,549793.1]
["2025-02-06T12:15:29.000000000",527.075,536.0,0.0,0.01,8.58,9.34,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,549793.1]
["2025-02-06T12:15:29.000000000",527.075,537.0,0.0,0.01,9.62,10.32,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,549793.1]
["2025-02-06T12:15:29.000000000",527.075,538.0,0.0,0.01,10.44,11.29,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549793.1]
["2025-02-06T12:15:29.000000000",527.075,539.0,0.0,0.01,11.52,12.5,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,540.0,0.0,0.01,12.48,13.5,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,549793.1]
["2025-02-06T12:15:29.000000000",527.075,541.0,0.0,0.01,13.6,14.35,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549793.1]
["2025-02-06T12:15:29.000000000",527.075,542.0,0.0,0.01,14.59,15.38,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,543.0,0.0,0.01,15.43,16.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,544.0,0.0,0.01,16.38,17.5,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549793.1]
["2025-02-06T12:15:29.000000000",527.075,545.0,0.0,0.01,17.38,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549793.1]
["2025-02-06T12:15:29.000000000",527.075,546.0,0.0,0.01,18.38,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549793.1]
["2025-02-06T12:15:29.000000000",527.075,547.0,0.0,0.01,19.38,20.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,549793.1]
["2025-02-06T12:15:29.000000000",527.075,548.0,0.0,0.01,20.38,21.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549793.1]
["2025-02-06T12:15:29.000000000",527.075,549.0,0.0,0.01,21.38,22.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,550.0,0.0,0.01,22.38,23.5,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549793.1]
["2025-02-06T12:15:29.000000000",527.075,551.0,0.0,0.01,23.38,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549793.1]
["2025-02-06T12:15:29.000000000",527.075,552.0,0.0,0.01,24.38,25.5,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549793.1]
["2025-02-06T12:15:40.000000000",527.025,503.0,23.5,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,504.0,22.41,23.65,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,651,173.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,505.0,21.5,22.54,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1471,156.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,506.0,20.5,21.64,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,507.0,19.58,20.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,508.0,18.41,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,509.0,17.5,18.62,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,510.0,16.75,17.36,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549793.1]
["2025-02-06T12:15:40.000000000",527.025,511.0,15.59,16.59,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,512.0,14.58,15.38,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8141,702.3000000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,513.0,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,514.0,12.72,13.62,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,549793.1]
["2025-02-06T12:15:40.000000000",527.025,515.0,11.93,12.36,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549793.1]
["2025-02-06T12:15:40.000000000",527.025,516.0,10.82,11.47,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3316,1790.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,517.0,9.8,10.45,0.03,0.04,1.0,-0.019,0.0,512,102,0.01,3054,2484,3054.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,518.0,8.93,9.36,0.04,0.05,0.954,-0.025,0.001,699,356,0.013,4335,7125,5705.4,549793.1]
["2025-02-06T12:15:40.000000000",527.025,519.0,7.85,8.37,0.05,0.06,0.953,-0.032,0.007,781,45,0.016,2087,6007,3885.9,549793.1]
["2025-02-06T12:15:40.000000000",527.025,520.0,6.9,7.25,0.07,0.08,0.946,-0.044,0.015,1073,234,0.022,4515,13169,11542.5,549793.1]
["2025-02-06T12:15:40.000000000",527.025,521.0,5.99,6.28,0.11,0.12,0.93,-0.065,0.027,671,198,0.031,3169,12601,11635.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,522.0,5.06,5.32,0.17,0.18,0.902,-0.095,0.041,1327,663,0.043,2897,19214,17897.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,523.0,4.26,4.34,0.27,0.28,0.861,-0.138,0.057,1613,1803,0.058,4233,18135,33745.50000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,524.0,3.43,3.48,0.42,0.43,0.8,-0.2,0.075,2086,1710,0.076,2499,32545,34637.4,549793.1]
["2025-02-06T12:15:40.000000000",527.025,525.0,2.65,2.69,0.64,0.65,0.721,-0.279,0.093,3252,6724,0.093,3687,61414,64532.7,549793.1]
["2025-02-06T12:15:40.000000000",527.025,526.0,1.97,1.99,0.95,0.97,0.623,-0.377,0.107,2875,15950,0.107,3255,52158,65591.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,527.0,1.39,1.4,1.37,1.38,0.513,-0.487,0.114,2509,84347,0.114,1503,71032,45736.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,528.0,0.92,0.93,1.89,1.91,0.396,-0.604,0.114,3535,119246,0.114,2391,54899,67556.40000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,529.0,0.56,0.58,2.53,2.57,0.284,-0.715,0.102,3455,77976,0.102,371,16050,39025.2,549793.1]
["2025-02-06T12:15:40.000000000",527.025,530.0,0.32,0.33,3.27,3.34,0.188,-0.812,0.083,5408,88164,0.083,427,3319,48430.50000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,531.0,0.17,0.18,4.11,4.2,0.113,-0.887,0.06,4637,45517,0.06,327,4216,29784.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,532.0,0.09,0.1,4.71,5.17,0.067,-0.933,0.04,6209,29002,0.04,361,228,26280.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,533.0,0.04,0.05,5.78,6.21,0.035,-0.965,0.024,4914,18305,0.024,241,58,12372.000000000002,549793.1]
["2025-02-06T12:15:40.000000000",527.025,534.0,0.02,0.03,6.71,7.22,0.021,-0.979,0.015,4195,8971,0.015,4,28,6298.5,549793.1]
["2025-02-06T12:15:40.000000000",527.025,535.0,0.01,0.02,7.67,8.49,0.012,-0.988,0.009,3067,6725,0.009,2716,20,5204.7,549793.1]
["2025-02-06T12:15:40.000000000",527.025,536.0,0.0,0.01,8.59,9.34,0.005,-0.995,0.004,2788,2953,0.004,17,54,1122.0,549793.1]
["2025-02-06T12:15:40.000000000",527.025,537.0,0.0,0.01,9.64,10.3,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,549793.1]
["2025-02-06T12:15:40.000000000",527.025,538.0,0.0,0.01,10.44,11.28,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549793.1]
["2025-02-06T12:15:40.000000000",527.025,539.0,0.0,0.01,11.52,12.59,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,540.0,0.0,0.01,12.51,13.59,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,549793.1]
["2025-02-06T12:15:40.000000000",527.025,541.0,0.0,0.01,13.6,14.35,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549793.1]
["2025-02-06T12:15:40.000000000",527.025,542.0,0.0,0.01,14.62,15.35,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,543.0,0.0,0.01,15.42,16.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,544.0,0.0,0.01,16.38,17.5,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549793.1]
["2025-02-06T12:15:40.000000000",527.025,545.0,0.0,0.01,17.38,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549793.1]
["2025-02-06T12:15:40.000000000",527.025,546.0,0.0,0.01,18.38,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549793.1]
["2025-02-06T12:15:40.000000000",527.025,547.0,0.0,0.01,19.38,20.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,549793.1]
["2025-02-06T12:15:40.000000000",527.025,548.0,0.0,0.01,20.38,21.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549793.1]
["2025-02-06T12:15:40.000000000",527.025,549.0,0.0,0.01,21.38,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,550.0,0.0,0.01,22.38,23.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549793.1]
["2025-02-06T12:15:40.000000000",527.025,551.0,0.0,0.01,23.38,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549793.1]
["2025-02-06T12:15:40.000000000",527.025,552.0,0.0,0.01,24.38,25.5,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549793.1]
["2025-02-06T12:15:51.000000000",527.03,503.0,23.51,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,504.0,22.43,23.64,0.01,0.02,1.0,-0.005,0.0,105,0,0.002,869,651,173.8,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,505.0,21.5,22.54,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1471,156.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,506.0,20.51,21.64,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,1388,2774,277.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,507.0,19.59,20.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,508.0,18.41,19.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,509.0,17.5,18.61,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,510.0,16.77,17.34,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,511.0,15.5,16.58,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,512.0,14.58,15.37,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8141,702.3000000000001,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,513.0,13.77,14.4,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,514.0,12.74,13.62,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,515.0,11.93,12.34,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,516.0,10.82,11.41,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3316,1790.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,517.0,9.8,10.44,0.03,0.04,1.0,-0.02,0.0,512,102,0.01,3054,2484,3054.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,518.0,8.93,9.34,0.04,0.05,0.952,-0.025,0.001,699,356,0.013,4335,7125,5705.4,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,519.0,7.85,8.36,0.05,0.06,0.951,-0.032,0.007,781,45,0.016,2087,6007,3885.9,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,520.0,6.9,7.23,0.07,0.08,0.944,-0.044,0.015,1073,234,0.022,4515,13176,11542.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,521.0,5.99,6.23,0.11,0.12,0.928,-0.065,0.027,671,198,0.032,3169,12659,11952.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,522.0,5.09,5.27,0.17,0.18,0.9,-0.096,0.041,1327,663,0.044,2897,19214,18187.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,523.0,4.27,4.34,0.27,0.28,0.856,-0.142,0.058,1613,1803,0.059,4233,18135,34330.1,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,524.0,3.43,3.48,0.42,0.43,0.795,-0.204,0.076,2086,1710,0.077,2499,32546,35095.9,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,525.0,2.65,2.69,0.64,0.65,0.714,-0.286,0.094,3252,6724,0.094,3687,61433,65226.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,526.0,1.97,1.99,0.95,0.96,0.616,-0.384,0.108,2875,15950,0.108,3255,52185,66204.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,527.0,1.39,1.4,1.37,1.38,0.505,-0.495,0.115,2509,84347,0.115,1503,71040,46138.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,528.0,0.92,0.93,1.89,1.91,0.389,-0.611,0.113,3535,119249,0.113,2391,54906,66963.79999999999,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,529.0,0.57,0.58,2.53,2.57,0.279,-0.721,0.101,3455,77980,0.101,371,16050,38642.600000000006,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,530.0,0.32,0.33,3.27,3.33,0.183,-0.817,0.081,5408,88170,0.081,427,3339,47263.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,531.0,0.17,0.18,4.1,4.2,0.112,-0.888,0.059,4637,45544,0.059,327,4216,29287.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,532.0,0.09,0.1,4.71,5.17,0.066,-0.934,0.039,6209,29002,0.039,361,228,25623.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,533.0,0.04,0.05,5.78,6.21,0.035,-0.965,0.024,4914,18305,0.024,241,58,12372.000000000002,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,534.0,0.02,0.03,6.71,7.22,0.02,-0.98,0.015,4195,8971,0.015,4,28,6298.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,535.0,0.01,0.02,7.68,8.48,0.012,-0.988,0.009,3067,6725,0.009,2716,20,5204.7,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,536.0,0.0,0.01,8.7,9.23,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,537.0,0.0,0.01,9.64,10.3,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,538.0,0.0,0.01,10.46,11.26,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,539.0,0.0,0.01,11.52,12.59,0.004,-0.996,0.002,1625,1987,0.002,1,0,325.2,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,540.0,0.0,0.01,12.52,13.59,0.003,-0.997,0.002,4851,273,0.002,10,0,972.2,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,541.0,0.0,0.01,13.61,14.34,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,542.0,0.0,0.01,14.64,15.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,543.0,0.0,0.01,15.42,16.5,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,544.0,0.0,0.01,16.38,17.5,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,545.0,0.0,0.01,17.38,18.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,546.0,0.0,0.01,18.38,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,547.0,0.0,0.01,19.38,20.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,548.0,0.0,0.01,20.38,21.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,549.0,0.0,0.01,21.38,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,550.0,0.0,0.01,22.38,23.54,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,551.0,0.0,0.01,23.38,24.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549692.6999999998]
["2025-02-06T12:15:51.000000000",527.03,552.0,0.0,0.01,24.38,25.5,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549692.6999999998]
["2025-02-06T12:16:03.000000000",527.1,503.0,23.53,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,504.0,22.49,23.62,0.01,0.02,0.995,-0.005,0.002,105,0,0.002,869,651,194.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,505.0,21.51,22.52,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1571,159.5,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,506.0,20.54,21.62,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,1388,2774,280.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,507.0,19.58,20.64,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,508.0,18.51,19.63,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,509.0,17.5,18.6,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,510.0,16.54,17.33,0.01,0.02,0.993,-0.007,0.003,231,264,0.003,4018,329,1274.7,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,511.0,15.51,16.57,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,512.0,14.6,15.35,0.01,0.02,0.993,-0.007,0.003,317,8,0.003,2341,8141,797.4,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,513.0,13.78,14.39,0.01,0.02,0.992,-0.008,0.004,254,7,0.004,3620,864,1549.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,514.0,12.75,13.62,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,515.0,11.97,12.34,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,516.0,10.82,11.36,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3316,2347.1,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,517.0,9.81,10.43,0.03,0.04,0.98,-0.019,0.01,512,102,0.01,3054,2484,3565.9999999999995,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,518.0,8.97,9.34,0.04,0.05,0.975,-0.025,0.013,699,356,0.013,4335,7125,6544.199999999999,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,519.0,7.85,8.36,0.05,0.06,0.968,-0.032,0.016,781,45,0.016,2087,6007,4588.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,520.0,6.9,7.32,0.07,0.08,0.956,-0.044,0.022,1073,234,0.022,4515,13176,12293.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,521.0,5.99,6.32,0.11,0.12,0.935,-0.065,0.031,671,198,0.031,3169,12659,11904.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,522.0,5.11,5.36,0.17,0.18,0.904,-0.096,0.044,1327,663,0.044,2897,19214,18585.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,523.0,4.33,4.41,0.26,0.27,0.859,-0.141,0.059,1613,1803,0.059,4233,18135,34491.4,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,524.0,3.48,3.54,0.41,0.42,0.798,-0.202,0.076,2086,1710,0.076,2499,32546,34846.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,525.0,2.7,2.75,0.62,0.63,0.717,-0.283,0.094,3252,6724,0.094,3687,61438,65226.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,526.0,2.02,2.04,0.93,0.94,0.619,-0.381,0.108,2875,15950,0.108,3255,52190,66204.0,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,527.0,1.42,1.44,1.33,1.34,0.51,-0.492,0.114,2509,84389,0.115,1503,71185,45887.1,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,528.0,0.95,0.96,1.84,1.87,0.392,-0.608,0.113,3535,119295,0.113,2391,54922,66963.79999999999,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,529.0,0.58,0.6,2.47,2.51,0.282,-0.718,0.101,3455,77985,0.101,371,16050,38642.600000000006,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,530.0,0.33,0.34,3.21,3.28,0.184,-0.815,0.082,5408,88265,0.081,427,3339,47804.3,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,531.0,0.17,0.18,4.04,4.13,0.112,-0.885,0.059,4637,45545,0.057,327,4216,29222.2,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,532.0,0.09,0.1,4.71,5.12,0.067,-0.927,0.039,6209,29002,0.034,361,228,25442.5,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,533.0,0.04,0.05,5.78,6.21,0.035,-0.95,0.024,4914,18305,0.012,241,58,12082.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,534.0,0.02,0.03,6.71,7.21,0.02,-1.0,0.015,4195,8971,0.0,4,28,6292.5,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,535.0,0.01,0.02,7.69,8.46,0.012,-1.0,0.009,3067,6745,0.0,2716,20,2760.3,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,536.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,2788,2978,0.0,17,56,1115.2,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,537.0,0.0,0.01,9.44,10.3,0.004,-1.0,0.003,1903,2912,0.0,1,9,570.9000000000001,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,538.0,0.0,0.01,10.47,11.45,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,539.0,0.0,0.01,11.52,12.51,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,540.0,0.0,0.01,12.54,13.51,0.003,-1.0,0.002,4851,273,0.0,10,0,970.2,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,541.0,0.0,0.01,13.62,14.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,542.0,0.0,0.01,14.45,15.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,543.0,0.0,0.01,15.42,16.5,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,544.0,0.0,0.01,16.42,17.49,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,545.0,0.0,0.01,17.38,18.5,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,546.0,0.0,0.01,18.38,19.5,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,547.0,0.0,0.01,19.38,20.5,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,548.0,0.0,0.01,20.38,21.5,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,549.0,0.0,0.01,21.38,22.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,550.0,0.0,0.01,22.38,23.51,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,551.0,0.0,0.01,23.38,24.5,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551434.2000000001]
["2025-02-06T12:16:03.000000000",527.1,552.0,0.0,0.01,24.38,25.5,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551434.2000000001]
["2025-02-06T12:16:14.000000000",527.22,503.0,23.61,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,504.0,22.6,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,548736.8]
["2025-02-06T12:16:14.000000000",527.22,505.0,21.61,22.72,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1631,313.2,548736.8]
["2025-02-06T12:16:14.000000000",527.22,506.0,20.6,21.62,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,507.0,19.61,20.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,508.0,18.6,19.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,509.0,17.61,18.6,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,510.0,16.62,17.34,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548736.8]
["2025-02-06T12:16:14.000000000",527.22,511.0,15.6,16.58,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,512.0,14.6,15.35,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8141,702.3000000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,513.0,13.61,14.45,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,514.0,12.77,13.69,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548736.8]
["2025-02-06T12:16:14.000000000",527.22,515.0,11.99,12.34,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548736.8]
["2025-02-06T12:16:14.000000000",527.22,516.0,10.87,11.55,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3316,1790.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,517.0,9.85,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,518.0,8.99,9.34,0.04,0.05,0.952,-0.025,0.001,699,356,0.012,4335,7125,5271.900000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,519.0,7.87,8.56,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6008,3807.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,520.0,6.99,7.5,0.07,0.08,0.945,-0.043,0.014,1073,234,0.022,4515,13176,11435.2,548736.8]
["2025-02-06T12:16:14.000000000",527.22,521.0,6.01,6.5,0.1,0.11,0.932,-0.06,0.024,671,198,0.03,3169,12685,11117.4,548736.8]
["2025-02-06T12:16:14.000000000",527.22,522.0,5.17,5.54,0.16,0.17,0.905,-0.09,0.038,1327,663,0.042,2897,19214,17210.000000000004,548736.8]
["2025-02-06T12:16:14.000000000",527.22,523.0,4.42,4.5,0.25,0.26,0.865,-0.133,0.055,1613,1803,0.056,4233,18135,32576.300000000003,548736.8]
["2025-02-06T12:16:14.000000000",527.22,524.0,3.57,3.63,0.38,0.39,0.809,-0.19,0.073,2086,1710,0.074,2499,32546,33720.399999999994,548736.8]
["2025-02-06T12:16:14.000000000",527.22,525.0,2.78,2.82,0.59,0.6,0.731,-0.269,0.091,3252,6725,0.091,3687,61455,63144.90000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,526.0,2.08,2.1,0.88,0.89,0.635,-0.365,0.106,2875,15950,0.106,3255,52226,64978.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,527.0,1.48,1.5,1.27,1.28,0.525,-0.475,0.115,2509,84605,0.115,1503,71240,46138.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,528.0,0.99,1.0,1.77,1.79,0.409,-0.591,0.115,3535,119311,0.115,2391,54923,68149.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,529.0,0.61,0.62,2.39,2.43,0.296,-0.704,0.104,3455,77989,0.104,371,16055,39790.4,548736.8]
["2025-02-06T12:16:14.000000000",527.22,530.0,0.35,0.36,3.11,3.18,0.197,-0.803,0.085,5408,88294,0.085,427,3339,49597.5,548736.8]
["2025-02-06T12:16:14.000000000",527.22,531.0,0.18,0.19,3.94,4.03,0.119,-0.881,0.062,4637,45562,0.062,327,4216,30776.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,532.0,0.09,0.1,4.71,5.01,0.068,-0.932,0.041,6209,29002,0.041,361,228,26937.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,533.0,0.04,0.05,5.6,6.12,0.036,-0.964,0.025,4914,18305,0.025,241,59,12887.5,548736.8]
["2025-02-06T12:16:14.000000000",527.22,534.0,0.02,0.03,6.52,7.18,0.021,-0.979,0.015,4195,8971,0.015,4,28,6298.5,548736.8]
["2025-02-06T12:16:14.000000000",527.22,535.0,0.01,0.02,7.49,8.4,0.012,-0.988,0.009,3067,6745,0.009,2716,20,5204.7,548736.8]
["2025-02-06T12:16:14.000000000",527.22,536.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,548736.8]
["2025-02-06T12:16:14.000000000",527.22,537.0,0.0,0.01,9.46,10.28,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,548736.8]
["2025-02-06T12:16:14.000000000",527.22,538.0,0.0,0.01,10.48,11.4,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548736.8]
["2025-02-06T12:16:14.000000000",527.22,539.0,0.0,0.01,11.35,12.39,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,540.0,0.0,0.01,12.26,13.4,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,548736.8]
["2025-02-06T12:16:14.000000000",527.22,541.0,0.0,0.01,13.62,14.32,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548736.8]
["2025-02-06T12:16:14.000000000",527.22,542.0,0.0,0.01,14.47,15.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,543.0,0.0,0.01,15.42,16.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,544.0,0.0,0.01,16.24,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548736.8]
["2025-02-06T12:16:14.000000000",527.22,545.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548736.8]
["2025-02-06T12:16:14.000000000",527.22,546.0,0.0,0.01,18.38,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548736.8]
["2025-02-06T12:16:14.000000000",527.22,547.0,0.0,0.01,19.28,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548736.8]
["2025-02-06T12:16:14.000000000",527.22,548.0,0.0,0.01,20.38,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548736.8]
["2025-02-06T12:16:14.000000000",527.22,549.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,550.0,0.0,0.01,22.32,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548736.8]
["2025-02-06T12:16:14.000000000",527.22,551.0,0.0,0.01,23.28,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548736.8]
["2025-02-06T12:16:14.000000000",527.22,552.0,0.0,0.01,24.18,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548736.8]
["2025-02-06T12:16:26.000000000",527.24,503.0,23.61,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,504.0,22.61,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,548736.8]
["2025-02-06T12:16:26.000000000",527.24,505.0,21.61,22.62,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1631,313.2,548736.8]
["2025-02-06T12:16:26.000000000",527.24,506.0,20.62,21.61,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,507.0,19.6,20.62,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,508.0,18.6,19.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,509.0,17.6,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,510.0,16.63,17.34,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,548736.8]
["2025-02-06T12:16:26.000000000",527.24,511.0,15.6,16.58,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,512.0,14.66,15.53,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8141,702.3000000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,513.0,13.61,14.45,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,514.0,12.79,13.69,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548736.8]
["2025-02-06T12:16:26.000000000",527.24,515.0,12.1,12.34,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548736.8]
["2025-02-06T12:16:26.000000000",527.24,516.0,10.95,11.54,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3317,1790.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,517.0,9.85,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,518.0,9.1,9.34,0.04,0.05,0.952,-0.025,0.001,699,356,0.012,4335,7125,5271.900000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,519.0,7.88,8.56,0.05,0.06,0.951,-0.032,0.006,781,45,0.016,2087,6008,3807.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,520.0,7.01,7.43,0.07,0.08,0.945,-0.043,0.014,1073,234,0.022,4515,13176,11435.2,548736.8]
["2025-02-06T12:16:26.000000000",527.24,521.0,6.05,6.43,0.1,0.11,0.932,-0.06,0.024,671,198,0.03,3169,12685,11117.4,548736.8]
["2025-02-06T12:16:26.000000000",527.24,522.0,5.22,5.47,0.16,0.17,0.905,-0.09,0.038,1327,663,0.042,2897,19220,17210.000000000004,548736.8]
["2025-02-06T12:16:26.000000000",527.24,523.0,4.44,4.52,0.24,0.25,0.865,-0.133,0.055,1613,1803,0.056,4233,18135,32576.300000000003,548736.8]
["2025-02-06T12:16:26.000000000",527.24,524.0,3.59,3.65,0.38,0.39,0.809,-0.19,0.073,2086,1710,0.074,2499,32552,33720.399999999994,548736.8]
["2025-02-06T12:16:26.000000000",527.24,525.0,2.8,2.84,0.58,0.59,0.731,-0.269,0.091,3252,6725,0.091,3687,61460,63144.90000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,526.0,2.1,2.12,0.86,0.88,0.635,-0.365,0.106,2875,15955,0.106,3255,52239,64978.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,527.0,1.49,1.5,1.26,1.27,0.525,-0.475,0.115,2509,84618,0.115,1503,71257,46138.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,528.0,1.0,1.01,1.76,1.77,0.409,-0.591,0.115,3535,119355,0.115,2391,54928,68149.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,529.0,0.62,0.63,2.37,2.41,0.296,-0.704,0.104,3455,78005,0.104,371,16055,39790.4,548736.8]
["2025-02-06T12:16:26.000000000",527.24,530.0,0.35,0.36,3.09,3.16,0.197,-0.803,0.085,5408,88297,0.085,427,3339,49597.5,548736.8]
["2025-02-06T12:16:26.000000000",527.24,531.0,0.18,0.19,3.91,4.0,0.119,-0.881,0.062,4637,45562,0.062,327,4216,30776.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,532.0,0.09,0.1,4.71,4.99,0.068,-0.932,0.041,6209,29002,0.041,361,228,26937.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,533.0,0.04,0.05,5.6,6.06,0.036,-0.964,0.025,4914,18305,0.025,241,59,12887.5,548736.8]
["2025-02-06T12:16:26.000000000",527.24,534.0,0.02,0.03,6.53,7.16,0.021,-0.979,0.015,4195,8971,0.015,4,28,6298.5,548736.8]
["2025-02-06T12:16:26.000000000",527.24,535.0,0.01,0.02,7.49,8.37,0.012,-0.988,0.009,3067,6745,0.009,2716,20,5204.7,548736.8]
["2025-02-06T12:16:26.000000000",527.24,536.0,0.0,0.01,8.71,9.11,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,548736.8]
["2025-02-06T12:16:26.000000000",527.24,537.0,0.0,0.01,9.49,10.25,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,548736.8]
["2025-02-06T12:16:26.000000000",527.24,538.0,0.0,0.01,10.48,11.38,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548736.8]
["2025-02-06T12:16:26.000000000",527.24,539.0,0.0,0.01,11.37,12.39,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,540.0,0.0,0.01,12.28,13.4,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,548736.8]
["2025-02-06T12:16:26.000000000",527.24,541.0,0.0,0.01,13.45,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548736.8]
["2025-02-06T12:16:26.000000000",527.24,542.0,0.0,0.01,14.47,15.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,543.0,0.0,0.01,15.32,16.4,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,544.0,0.0,0.01,16.24,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548736.8]
["2025-02-06T12:16:26.000000000",527.24,545.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548736.8]
["2025-02-06T12:16:26.000000000",527.24,546.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548736.8]
["2025-02-06T12:16:26.000000000",527.24,547.0,0.0,0.01,19.28,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548736.8]
["2025-02-06T12:16:26.000000000",527.24,548.0,0.0,0.01,20.38,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548736.8]
["2025-02-06T12:16:26.000000000",527.24,549.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,550.0,0.0,0.01,22.32,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548736.8]
["2025-02-06T12:16:26.000000000",527.24,551.0,0.0,0.01,23.28,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548736.8]
["2025-02-06T12:16:26.000000000",527.24,552.0,0.0,0.01,24.18,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548736.8]
["2025-02-06T12:16:38.000000000",527.255,503.0,23.66,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,504.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,549889.7]
["2025-02-06T12:16:38.000000000",527.255,505.0,21.65,22.61,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1631,313.2,549889.7]
["2025-02-06T12:16:38.000000000",527.255,506.0,20.66,21.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,507.0,19.65,20.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,508.0,18.66,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,509.0,17.66,18.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549889.7]
["2025-02-06T12:16:38.000000000",527.255,510.0,16.66,17.54,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,549889.7]
["2025-02-06T12:16:38.000000000",527.255,511.0,15.65,16.59,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549889.7]
["2025-02-06T12:16:38.000000000",527.255,512.0,14.68,15.52,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8142,702.3000000000001,549889.7]
["2025-02-06T12:16:38.000000000",527.255,513.0,13.66,14.65,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,514.0,12.8,13.82,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,549889.7]
["2025-02-06T12:16:38.000000000",527.255,515.0,12.13,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549889.7]
["2025-02-06T12:16:38.000000000",527.255,516.0,10.99,11.54,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3317,1790.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,517.0,9.88,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,518.0,9.13,9.54,0.03,0.04,0.955,-0.025,0.004,699,356,0.012,4335,7125,5481.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,519.0,7.9,8.56,0.05,0.06,0.953,-0.031,0.006,781,45,0.016,2087,6008,3807.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,520.0,7.02,7.42,0.07,0.08,0.947,-0.043,0.015,1073,234,0.022,4515,13181,11542.5,549889.7]
["2025-02-06T12:16:38.000000000",527.255,521.0,6.09,6.44,0.1,0.11,0.934,-0.06,0.025,671,198,0.029,3169,12685,10867.600000000002,549889.7]
["2025-02-06T12:16:38.000000000",527.255,522.0,5.25,5.57,0.16,0.17,0.907,-0.09,0.039,1327,663,0.041,2897,19220,17053.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,523.0,4.47,4.55,0.24,0.25,0.87,-0.129,0.054,1613,1803,0.056,4233,18136,32415.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,524.0,3.6,3.67,0.37,0.38,0.811,-0.189,0.073,2086,1710,0.073,2499,32552,33470.5,549889.7]
["2025-02-06T12:16:38.000000000",527.255,525.0,2.81,2.86,0.57,0.59,0.734,-0.266,0.091,3252,6725,0.091,3687,61470,63144.90000000001,549889.7]
["2025-02-06T12:16:38.000000000",527.255,526.0,2.11,2.13,0.86,0.87,0.638,-0.362,0.106,2875,15961,0.106,3255,52242,64978.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,527.0,1.5,1.52,1.25,1.27,0.528,-0.472,0.114,2509,84784,0.114,1503,71285,45736.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,528.0,1.01,1.02,1.75,1.77,0.412,-0.588,0.116,3535,119458,0.116,2391,54936,68741.59999999999,549889.7]
["2025-02-06T12:16:38.000000000",527.255,529.0,0.63,0.64,2.36,2.4,0.297,-0.703,0.105,3455,78006,0.105,371,16055,40172.99999999999,549889.7]
["2025-02-06T12:16:38.000000000",527.255,530.0,0.36,0.37,3.07,3.14,0.198,-0.802,0.086,5408,88311,0.086,427,3339,50180.99999999999,549889.7]
["2025-02-06T12:16:38.000000000",527.255,531.0,0.19,0.2,3.89,3.98,0.119,-0.881,0.063,4637,45569,0.063,327,4216,31273.200000000004,549889.7]
["2025-02-06T12:16:38.000000000",527.255,532.0,0.09,0.1,4.71,4.96,0.068,-0.932,0.041,6209,29002,0.041,361,228,26937.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,533.0,0.04,0.05,5.6,6.03,0.036,-0.964,0.025,4914,18320,0.025,241,59,12887.5,549889.7]
["2025-02-06T12:16:38.000000000",527.255,534.0,0.02,0.03,6.53,7.12,0.021,-0.979,0.015,4195,8975,0.015,4,28,6298.5,549889.7]
["2025-02-06T12:16:38.000000000",527.255,535.0,0.01,0.02,7.49,8.34,0.012,-0.988,0.009,3067,6745,0.009,2716,20,5204.7,549889.7]
["2025-02-06T12:16:38.000000000",527.255,536.0,0.0,0.01,8.53,9.03,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,549889.7]
["2025-02-06T12:16:38.000000000",527.255,537.0,0.0,0.01,9.29,10.24,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,549889.7]
["2025-02-06T12:16:38.000000000",527.255,538.0,0.0,0.01,10.26,11.35,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549889.7]
["2025-02-06T12:16:38.000000000",527.255,539.0,0.0,0.01,11.38,12.35,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,540.0,0.0,0.01,12.28,13.35,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549889.7]
["2025-02-06T12:16:38.000000000",527.255,541.0,0.0,0.01,13.19,14.24,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549889.7]
["2025-02-06T12:16:38.000000000",527.255,542.0,0.0,0.01,14.48,15.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,543.0,0.0,0.01,15.22,16.35,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,544.0,0.0,0.01,16.18,17.35,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549889.7]
["2025-02-06T12:16:38.000000000",527.255,545.0,0.0,0.01,17.18,18.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549889.7]
["2025-02-06T12:16:38.000000000",527.255,546.0,0.0,0.01,18.17,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549889.7]
["2025-02-06T12:16:38.000000000",527.255,547.0,0.0,0.01,19.18,20.35,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549889.7]
["2025-02-06T12:16:38.000000000",527.255,548.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549889.7]
["2025-02-06T12:16:38.000000000",527.255,549.0,0.0,0.01,21.17,22.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,550.0,0.0,0.01,22.18,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549889.7]
["2025-02-06T12:16:38.000000000",527.255,551.0,0.0,0.01,23.18,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549889.7]
["2025-02-06T12:16:38.000000000",527.255,552.0,0.0,0.01,24.17,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549889.7]
["2025-02-06T12:16:49.000000000",527.275,503.0,23.67,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,504.0,22.66,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,547623.5]
["2025-02-06T12:16:49.000000000",527.275,505.0,21.65,22.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1631,313.2,547623.5]
["2025-02-06T12:16:49.000000000",527.275,506.0,20.66,21.6,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,507.0,19.66,20.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,508.0,18.66,19.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,509.0,17.66,18.7,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547623.5]
["2025-02-06T12:16:49.000000000",527.275,510.0,16.67,17.54,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,329,1205.4,547623.5]
["2025-02-06T12:16:49.000000000",527.275,511.0,15.66,16.57,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,547623.5]
["2025-02-06T12:16:49.000000000",527.275,512.0,14.68,15.52,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8142,702.3000000000001,547623.5]
["2025-02-06T12:16:49.000000000",527.275,513.0,13.68,14.63,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,864,1448.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,514.0,12.8,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,547623.5]
["2025-02-06T12:16:49.000000000",527.275,515.0,12.13,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547623.5]
["2025-02-06T12:16:49.000000000",527.275,516.0,11.0,11.75,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3317,1790.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,517.0,9.9,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2484,2748.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,518.0,9.13,9.54,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7125,4768.499999999999,547623.5]
["2025-02-06T12:16:49.000000000",527.275,519.0,7.92,8.56,0.05,0.06,0.952,-0.031,0.006,781,45,0.016,2087,6008,3807.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,520.0,7.05,7.42,0.07,0.08,0.946,-0.043,0.014,1073,234,0.021,4515,13181,10983.700000000004,547623.5]
["2025-02-06T12:16:49.000000000",527.275,521.0,6.11,6.49,0.1,0.11,0.933,-0.06,0.024,671,198,0.029,3169,12685,10800.500000000002,547623.5]
["2025-02-06T12:16:49.000000000",527.275,522.0,5.27,5.53,0.16,0.17,0.907,-0.09,0.038,1327,663,0.041,2897,19220,16920.3,547623.5]
["2025-02-06T12:16:49.000000000",527.275,523.0,4.48,4.56,0.24,0.25,0.87,-0.129,0.054,1613,1803,0.055,4233,18136,31991.700000000004,547623.5]
["2025-02-06T12:16:49.000000000",527.275,524.0,3.62,3.68,0.37,0.38,0.814,-0.186,0.072,2086,1710,0.073,2499,32559,33261.899999999994,547623.5]
["2025-02-06T12:16:49.000000000",527.275,525.0,2.83,2.87,0.57,0.58,0.736,-0.263,0.09,3252,6725,0.09,3687,61470,62451.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,526.0,2.13,2.15,0.86,0.87,0.641,-0.359,0.105,2875,15971,0.105,3255,52357,64365.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,527.0,1.51,1.53,1.25,1.26,0.532,-0.468,0.114,2509,85013,0.114,1503,71289,45736.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,528.0,1.02,1.03,1.74,1.76,0.416,-0.584,0.115,3535,119540,0.115,2391,54946,68149.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,529.0,0.63,0.64,2.35,2.39,0.302,-0.698,0.105,3455,78008,0.105,371,16055,40172.99999999999,547623.5]
["2025-02-06T12:16:49.000000000",527.275,530.0,0.37,0.38,3.07,3.13,0.202,-0.798,0.087,5408,88313,0.087,427,3339,50764.5,547623.5]
["2025-02-06T12:16:49.000000000",527.275,531.0,0.19,0.2,3.88,3.97,0.123,-0.877,0.064,4637,45577,0.064,327,4216,31769.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,532.0,0.09,0.1,4.71,4.96,0.069,-0.931,0.042,6209,29002,0.042,361,228,27594.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,533.0,0.04,0.05,5.6,6.02,0.036,-0.964,0.025,4914,18320,0.025,241,59,12887.5,547623.5]
["2025-02-06T12:16:49.000000000",527.275,534.0,0.02,0.03,6.53,7.1,0.021,-0.979,0.015,4195,8975,0.015,4,28,6298.5,547623.5]
["2025-02-06T12:16:49.000000000",527.275,535.0,0.01,0.02,7.49,8.33,0.012,-0.988,0.009,3067,6747,0.009,2716,20,5204.7,547623.5]
["2025-02-06T12:16:49.000000000",527.275,536.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,547623.5]
["2025-02-06T12:16:49.000000000",527.275,537.0,0.0,0.01,9.32,10.23,0.004,-0.996,0.003,1903,2912,0.003,1,9,571.2,547623.5]
["2025-02-06T12:16:49.000000000",527.275,538.0,0.0,0.01,10.28,11.34,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547623.5]
["2025-02-06T12:16:49.000000000",527.275,539.0,0.0,0.01,11.38,12.35,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,540.0,0.0,0.01,12.3,13.35,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547623.5]
["2025-02-06T12:16:49.000000000",527.275,541.0,0.0,0.01,13.19,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547623.5]
["2025-02-06T12:16:49.000000000",527.275,542.0,0.0,0.01,14.48,15.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,543.0,0.0,0.01,15.22,16.35,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,544.0,0.0,0.01,16.18,17.35,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547623.5]
["2025-02-06T12:16:49.000000000",527.275,545.0,0.0,0.01,17.18,18.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547623.5]
["2025-02-06T12:16:49.000000000",527.275,546.0,0.0,0.01,18.12,19.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547623.5]
["2025-02-06T12:16:49.000000000",527.275,547.0,0.0,0.01,19.18,20.35,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,547623.5]
["2025-02-06T12:16:49.000000000",527.275,548.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547623.5]
["2025-02-06T12:16:49.000000000",527.275,549.0,0.0,0.01,21.12,22.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,550.0,0.0,0.01,22.18,23.35,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547623.5]
["2025-02-06T12:16:49.000000000",527.275,551.0,0.0,0.01,23.18,24.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547623.5]
["2025-02-06T12:16:49.000000000",527.275,552.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547623.5]
["2025-02-06T12:17:01.000000000",527.34,503.0,23.69,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,504.0,22.7,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,505.0,21.69,22.75,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1631,313.2,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,506.0,20.7,21.59,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,507.0,19.69,20.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,508.0,18.7,19.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,509.0,17.7,18.67,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,510.0,16.69,17.54,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,511.0,15.69,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,512.0,14.78,15.52,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8142,702.3000000000001,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,513.0,13.71,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,864,1086.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,514.0,12.8,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,515.0,12.15,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,516.0,11.02,11.71,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3317,1790.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,517.0,9.93,10.42,0.03,0.04,1.0,-0.019,0.0,512,102,0.009,3054,2634,2748.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,518.0,9.15,9.54,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7125,4768.499999999999,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,519.0,7.94,8.56,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,6008,3807.8,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,520.0,7.05,7.47,0.07,0.08,0.945,-0.043,0.014,1073,234,0.021,4515,13331,10983.700000000004,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,521.0,6.16,6.49,0.1,0.11,0.932,-0.06,0.024,671,198,0.029,3169,12685,10800.500000000002,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,522.0,5.34,5.61,0.15,0.16,0.909,-0.086,0.037,1327,663,0.04,2897,19220,16497.899999999998,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,523.0,4.52,4.61,0.23,0.24,0.87,-0.128,0.053,1613,1803,0.055,4233,18137,31830.4,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,524.0,3.66,3.73,0.36,0.37,0.814,-0.185,0.071,2086,1710,0.072,2499,32559,32803.4,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,525.0,2.86,2.91,0.55,0.57,0.74,-0.26,0.09,3252,6725,0.09,3687,61480,62451.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,526.0,2.17,2.18,0.83,0.85,0.644,-0.355,0.105,2875,15972,0.105,3255,52365,64365.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,527.0,1.54,1.55,1.21,1.23,0.536,-0.464,0.115,2509,85219,0.115,1503,71293,46138.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,528.0,1.04,1.05,1.7,1.72,0.42,-0.58,0.115,3535,119557,0.115,2391,54953,68149.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,529.0,0.64,0.65,2.3,2.35,0.305,-0.695,0.106,3455,78010,0.106,371,16059,40555.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,530.0,0.37,0.38,3.03,3.08,0.205,-0.795,0.087,5408,88328,0.087,427,3340,50764.5,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,531.0,0.2,0.21,3.83,3.92,0.124,-0.876,0.064,4637,45578,0.064,327,4216,31769.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,532.0,0.09,0.1,4.71,4.91,0.069,-0.931,0.042,6209,29002,0.042,361,228,27594.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,533.0,0.04,0.05,5.6,5.98,0.036,-0.964,0.025,4914,18320,0.025,241,59,12887.5,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,534.0,0.02,0.03,6.53,7.1,0.021,-0.979,0.015,4195,8975,0.015,4,28,6298.5,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,535.0,0.01,0.02,7.49,8.27,0.012,-0.987,0.009,3067,6747,0.009,2716,20,5204.7,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,536.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,537.0,0.0,0.01,9.35,10.22,0.004,-0.996,0.004,1903,2912,0.004,1,9,761.5999999999999,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,538.0,0.0,0.01,10.28,11.31,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,539.0,0.0,0.01,11.38,12.31,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,540.0,0.0,0.01,12.3,13.31,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,541.0,0.0,0.01,13.2,14.22,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,542.0,0.0,0.01,14.48,15.29,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,543.0,0.0,0.01,15.23,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,544.0,0.0,0.01,16.18,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,545.0,0.0,0.01,17.18,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,546.0,0.0,0.01,18.12,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,547.0,0.0,0.01,19.18,20.31,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,548.0,0.0,0.01,20.18,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,549.0,0.0,0.01,21.12,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,550.0,0.0,0.01,22.18,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,551.0,0.0,0.01,23.18,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547193.4999999999]
["2025-02-06T12:17:01.000000000",527.34,552.0,0.0,0.01,24.12,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,503.0,23.76,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,504.0,22.76,23.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,505.0,21.76,22.9,0.0,0.01,1.0,-0.005,0.0,29,1,0.002,1566,1633,313.2,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,506.0,20.76,21.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,507.0,19.76,20.91,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,508.0,18.77,19.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,509.0,17.76,18.66,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,510.0,16.76,17.54,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,511.0,15.77,16.74,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,512.0,14.81,15.72,0.01,0.02,1.0,-0.007,0.0,317,8,0.003,2341,8142,702.3000000000001,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,513.0,13.76,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,864,1086.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,514.0,12.8,13.85,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,515.0,12.22,12.54,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,516.0,11.06,11.7,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3317,1790.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,517.0,9.94,10.62,0.02,0.03,1.0,-0.019,0.0,512,102,0.009,3054,2634,2748.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,518.0,9.22,9.54,0.03,0.04,1.0,-0.021,0.0,699,356,0.011,4335,7125,4768.499999999999,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,519.0,7.98,8.56,0.05,0.06,0.951,-0.031,0.006,781,45,0.016,2087,6008,3807.8,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,520.0,7.09,7.49,0.07,0.08,0.945,-0.043,0.014,1073,234,0.021,4515,13331,10983.700000000004,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,521.0,6.2,6.53,0.1,0.11,0.932,-0.06,0.024,671,198,0.029,3169,12686,10800.500000000002,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,522.0,5.39,5.57,0.15,0.16,0.909,-0.086,0.037,1327,663,0.04,2897,19221,16497.899999999998,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,523.0,4.56,4.65,0.23,0.24,0.87,-0.128,0.053,1613,1803,0.055,4233,18139,31830.4,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,524.0,3.69,3.74,0.35,0.36,0.814,-0.185,0.071,2086,1713,0.072,2499,32559,32803.4,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,525.0,2.89,2.94,0.54,0.55,0.74,-0.26,0.09,3252,6725,0.09,3687,61482,62451.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,526.0,2.19,2.21,0.81,0.82,0.644,-0.355,0.105,2875,15972,0.105,3255,52384,64365.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,527.0,1.57,1.58,1.19,1.2,0.536,-0.464,0.115,2509,85370,0.115,1503,71325,46138.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,528.0,1.05,1.06,1.68,1.69,0.42,-0.58,0.115,3535,119927,0.115,2391,55000,68149.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,529.0,0.66,0.67,2.26,2.31,0.305,-0.695,0.106,3455,78033,0.106,371,16059,40555.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,530.0,0.37,0.38,2.98,3.04,0.205,-0.795,0.087,5408,88343,0.087,427,3340,50764.5,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,531.0,0.2,0.21,3.79,3.87,0.124,-0.876,0.064,4637,45588,0.064,327,4216,31769.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,532.0,0.09,0.1,4.51,4.86,0.069,-0.931,0.042,6209,29070,0.042,361,228,27594.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,533.0,0.04,0.05,5.43,5.93,0.036,-0.964,0.025,4914,18388,0.025,241,59,12887.5,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,534.0,0.02,0.03,6.33,7.1,0.021,-0.979,0.015,4195,8975,0.015,4,28,6298.5,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,535.0,0.01,0.02,7.3,8.24,0.012,-0.987,0.009,3067,6747,0.009,2716,20,5204.7,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,536.0,0.0,0.01,8.41,8.9,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,537.0,0.0,0.01,9.36,10.21,0.004,-0.996,0.004,1903,2912,0.004,1,9,761.5999999999999,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,538.0,0.0,0.01,10.11,11.23,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,539.0,0.0,0.01,11.33,12.24,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,540.0,0.0,0.01,12.32,13.24,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,541.0,0.0,0.01,13.21,14.21,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,542.0,0.0,0.01,14.3,15.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,543.0,0.0,0.01,15.09,16.24,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,544.0,0.0,0.01,16.18,17.24,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,545.0,0.0,0.01,17.18,18.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,546.0,0.0,0.01,18.09,19.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,547.0,0.0,0.01,19.18,20.24,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,548.0,0.0,0.01,20.18,21.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,549.0,0.0,0.01,21.09,22.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,550.0,0.0,0.01,22.18,23.24,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,551.0,0.0,0.01,23.18,24.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547193.4999999999]
["2025-02-06T12:17:12.000000000",527.385,552.0,0.0,0.01,24.09,25.24,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,547193.4999999999]
["2025-02-06T12:17:24.000000000",527.485,503.0,23.88,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,504.0,22.89,23.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,505.0,21.89,22.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1633,156.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,506.0,20.88,22.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,507.0,19.88,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,508.0,18.9,19.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,509.0,17.88,18.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,510.0,16.89,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,511.0,15.88,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,512.0,14.89,15.7,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,513.0,13.89,14.62,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,864,1086.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,514.0,12.9,13.84,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,515.0,12.32,12.74,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,516.0,11.17,11.8,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3318,1790.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,517.0,9.97,10.62,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2634,2443.2000000000003,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,518.0,9.32,9.74,0.03,0.04,1.0,-0.02,0.0,699,356,0.011,4335,7125,4768.499999999999,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,519.0,7.99,8.76,0.04,0.05,0.951,-0.031,0.006,781,45,0.015,2087,6008,3599.1,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,520.0,7.19,7.66,0.06,0.07,0.945,-0.042,0.013,1073,234,0.021,4515,13331,10876.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,521.0,6.21,6.66,0.09,0.1,0.933,-0.059,0.023,671,198,0.029,3169,12736,10733.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,522.0,5.47,5.7,0.14,0.15,0.91,-0.085,0.036,1327,663,0.039,2897,19233,16075.5,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,523.0,4.66,4.74,0.21,0.22,0.874,-0.124,0.051,1613,1803,0.053,4233,18246,30661.2,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,524.0,3.79,3.86,0.33,0.34,0.822,-0.177,0.069,2086,1785,0.07,2499,32568,31886.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,525.0,2.98,3.02,0.51,0.52,0.75,-0.25,0.088,3252,6725,0.089,3687,61516,61431.9,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,526.0,2.25,2.27,0.77,0.78,0.655,-0.344,0.104,2875,15973,0.104,3255,52464,63752.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,527.0,1.62,1.63,1.13,1.15,0.547,-0.453,0.114,2509,85573,0.115,1503,71477,45887.1,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,528.0,1.09,1.1,1.61,1.62,0.43,-0.57,0.117,3535,119966,0.117,2391,55077,69334.20000000001,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,529.0,0.69,0.7,2.19,2.23,0.314,-0.686,0.108,3455,78062,0.108,371,16060,41320.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,530.0,0.4,0.41,2.9,2.95,0.211,-0.789,0.09,5408,88391,0.09,427,3340,52515.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,531.0,0.21,0.22,3.71,3.76,0.13,-0.87,0.067,4637,45597,0.067,327,4217,33258.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,532.0,0.09,0.1,4.43,4.74,0.07,-0.93,0.043,6209,29159,0.043,361,228,28251.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,533.0,0.04,0.05,5.43,5.82,0.037,-0.963,0.026,4914,18453,0.026,241,59,13403.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,534.0,0.02,0.03,6.34,7.09,0.021,-0.979,0.016,4195,8975,0.016,4,28,6718.4,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,535.0,0.01,0.02,7.3,8.11,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,536.0,0.0,0.01,8.28,8.79,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,537.0,0.0,0.01,9.36,10.12,0.004,-0.996,0.004,1903,2912,0.004,1,9,761.5999999999999,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,538.0,0.0,0.01,10.14,11.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,539.0,0.0,0.01,11.19,12.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,540.0,0.0,0.01,12.33,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,541.0,0.0,0.01,13.22,14.11,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,542.0,0.0,0.01,14.31,15.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,543.0,0.0,0.01,15.09,16.12,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,544.0,0.0,0.01,16.18,17.12,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,545.0,0.0,0.01,17.18,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,546.0,0.0,0.01,18.02,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,547.0,0.0,0.01,19.18,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,548.0,0.0,0.01,20.18,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,549.0,0.0,0.01,21.02,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,550.0,0.0,0.01,22.18,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,551.0,0.0,0.01,23.18,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549317.6000000001]
["2025-02-06T12:17:24.000000000",527.485,552.0,0.0,0.01,24.02,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,549317.6000000001]
["2025-02-06T12:17:36.000000000",527.465,503.0,23.84,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,504.0,22.89,23.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,505.0,21.92,22.88,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1633,159.5,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,506.0,20.85,22.06,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2774,280.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,507.0,19.89,20.94,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,508.0,18.93,20.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,509.0,17.84,18.86,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,510.0,16.91,17.74,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,329,1274.7,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,511.0,15.91,16.93,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,512.0,14.92,15.7,0.01,0.02,0.993,-0.007,0.003,317,9,0.003,2341,8142,797.4,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,513.0,13.9,14.62,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,864,1162.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,514.0,12.91,13.9,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,515.0,12.32,12.74,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,516.0,11.18,11.79,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3318,2347.1,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,517.0,10.01,10.62,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2784,2852.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,518.0,9.32,9.74,0.03,0.04,0.98,-0.02,0.011,699,356,0.011,4335,7125,5537.4,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,519.0,8.04,8.76,0.04,0.05,0.973,-0.027,0.014,781,45,0.014,2087,6008,4015.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,520.0,7.23,7.65,0.06,0.07,0.962,-0.038,0.02,1073,234,0.02,4515,13481,11176.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,521.0,6.25,6.65,0.09,0.1,0.945,-0.055,0.027,671,198,0.027,3169,12736,10368.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,522.0,5.47,5.69,0.14,0.15,0.919,-0.081,0.038,1327,663,0.038,2897,19233,16051.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,523.0,4.64,4.72,0.21,0.22,0.883,-0.117,0.052,1613,1803,0.052,4233,18260,30399.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,524.0,3.76,3.82,0.33,0.34,0.829,-0.171,0.069,2086,1786,0.069,2499,32614,31636.5,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,525.0,2.96,3.0,0.51,0.52,0.756,-0.244,0.088,3252,6725,0.088,3687,61521,61063.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,526.0,2.23,2.25,0.78,0.79,0.663,-0.337,0.105,2875,15998,0.105,3255,52489,64365.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,527.0,1.6,1.61,1.14,1.15,0.554,-0.446,0.116,2509,85592,0.116,1503,71495,46539.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,528.0,1.08,1.09,1.62,1.63,0.437,-0.563,0.117,3535,120076,0.116,2391,55084,69095.1,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,529.0,0.68,0.69,2.21,2.24,0.321,-0.68,0.108,3455,78071,0.108,371,16060,41320.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,530.0,0.39,0.4,2.91,2.96,0.218,-0.782,0.091,5408,88405,0.09,427,3340,53055.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,531.0,0.21,0.22,3.71,3.79,0.134,-0.865,0.068,4637,45597,0.066,327,4217,33689.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,532.0,0.09,0.1,4.43,4.74,0.07,-0.925,0.044,6209,29358,0.039,361,228,28727.5,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,533.0,0.04,0.05,5.43,5.82,0.037,-0.951,0.026,4914,18730,0.015,241,59,13137.9,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,534.0,0.02,0.03,6.34,7.05,0.021,-1.0,0.016,4195,8975,0.0,4,28,6712.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,535.0,0.01,0.02,7.3,8.1,0.013,-1.0,0.01,3067,6747,0.0,2716,20,3067.0,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,536.0,0.0,0.01,8.31,8.76,0.005,-1.0,0.004,2788,2978,0.0,17,56,1115.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,537.0,0.0,0.01,9.36,10.1,0.004,-1.0,0.004,1903,2912,0.0,1,9,761.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,538.0,0.0,0.01,10.18,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,539.0,0.0,0.01,11.2,12.16,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,540.0,0.0,0.01,12.33,13.12,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,541.0,0.0,0.01,13.22,14.1,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,542.0,0.0,0.01,14.31,15.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,543.0,0.0,0.01,15.04,16.16,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,544.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,545.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,546.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,547.0,0.0,0.01,19.05,20.16,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,548.0,0.0,0.01,19.98,21.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,549.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,550.0,0.0,0.01,22.04,23.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,551.0,0.0,0.01,22.98,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550600.9999999999]
["2025-02-06T12:17:36.000000000",527.465,552.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550600.9999999999]
["2025-02-06T12:17:47.000000000",527.515,503.0,23.89,24.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548638.9]
["2025-02-06T12:17:47.000000000",527.515,504.0,22.9,23.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,548638.9]
["2025-02-06T12:17:47.000000000",527.515,505.0,21.92,22.88,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1633,156.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,506.0,20.88,22.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,507.0,19.91,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,508.0,18.93,20.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,509.0,17.88,18.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548638.9]
["2025-02-06T12:17:47.000000000",527.515,510.0,16.91,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,511.0,15.92,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548638.9]
["2025-02-06T12:17:47.000000000",527.515,512.0,14.93,15.7,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,548638.9]
["2025-02-06T12:17:47.000000000",527.515,513.0,13.92,14.62,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,514.0,12.94,14.09,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,515.0,12.33,12.74,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548638.9]
["2025-02-06T12:17:47.000000000",527.515,516.0,11.19,11.79,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3318,1790.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,517.0,10.02,10.62,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2784,2443.2000000000003,548638.9]
["2025-02-06T12:17:47.000000000",527.515,518.0,9.33,9.74,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7125,4335.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,519.0,8.06,8.76,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6008,3078.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,520.0,7.24,7.64,0.06,0.07,0.948,-0.038,0.011,1073,234,0.019,4515,13482,9758.8,548638.9]
["2025-02-06T12:17:47.000000000",527.515,521.0,6.31,6.64,0.09,0.1,0.937,-0.055,0.021,671,198,0.027,3169,12746,9965.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,522.0,5.49,5.68,0.14,0.15,0.915,-0.08,0.034,1327,663,0.038,2897,19238,15520.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,523.0,4.68,4.77,0.21,0.22,0.882,-0.116,0.049,1613,1806,0.051,4233,18271,29492.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,524.0,3.8,3.87,0.32,0.33,0.832,-0.167,0.067,2086,1786,0.068,2499,32622,30969.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,525.0,2.99,3.03,0.5,0.51,0.76,-0.239,0.086,3252,6734,0.087,3687,61549,60044.100000000006,548638.9]
["2025-02-06T12:17:47.000000000",527.515,526.0,2.26,2.28,0.75,0.77,0.669,-0.331,0.104,2875,16001,0.104,3255,52518,63752.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,527.0,1.63,1.64,1.11,1.13,0.561,-0.439,0.115,2509,85779,0.115,1503,71500,46138.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,528.0,1.09,1.1,1.59,1.6,0.443,-0.557,0.119,3535,120112,0.119,2391,55124,70519.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,529.0,0.69,0.7,2.17,2.21,0.326,-0.674,0.11,3455,78090,0.11,371,16065,42086.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,530.0,0.4,0.41,2.88,2.93,0.221,-0.779,0.092,5408,88421,0.092,427,3341,53682.00000000001,548638.9]
["2025-02-06T12:17:47.000000000",527.515,531.0,0.21,0.22,3.67,3.75,0.136,-0.864,0.069,4637,45598,0.069,327,4218,34251.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,532.0,0.1,0.11,4.43,4.74,0.071,-0.929,0.045,6209,29416,0.045,361,228,29565.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,533.0,0.04,0.05,5.43,5.8,0.037,-0.963,0.027,4914,18969,0.027,241,59,13918.5,548638.9]
["2025-02-06T12:17:47.000000000",527.515,534.0,0.02,0.03,6.34,7.04,0.021,-0.978,0.016,4195,8975,0.016,4,28,6718.4,548638.9]
["2025-02-06T12:17:47.000000000",527.515,535.0,0.01,0.02,7.3,8.08,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,536.0,0.0,0.01,8.34,8.73,0.005,-0.995,0.004,2788,2978,0.004,17,56,1122.0,548638.9]
["2025-02-06T12:17:47.000000000",527.515,537.0,0.0,0.01,9.36,10.07,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,548638.9]
["2025-02-06T12:17:47.000000000",527.515,538.0,0.0,0.01,10.2,11.06,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548638.9]
["2025-02-06T12:17:47.000000000",527.515,539.0,0.0,0.01,11.22,12.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548638.9]
["2025-02-06T12:17:47.000000000",527.515,540.0,0.0,0.01,12.33,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548638.9]
["2025-02-06T12:17:47.000000000",527.515,541.0,0.0,0.01,13.23,14.09,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548638.9]
["2025-02-06T12:17:47.000000000",527.515,542.0,0.0,0.01,14.31,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,543.0,0.0,0.01,15.04,16.12,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,544.0,0.0,0.01,16.02,17.12,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548638.9]
["2025-02-06T12:17:47.000000000",527.515,545.0,0.0,0.01,17.01,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548638.9]
["2025-02-06T12:17:47.000000000",527.515,546.0,0.0,0.01,17.93,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548638.9]
["2025-02-06T12:17:47.000000000",527.515,547.0,0.0,0.01,19.05,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548638.9]
["2025-02-06T12:17:47.000000000",527.515,548.0,0.0,0.01,19.98,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548638.9]
["2025-02-06T12:17:47.000000000",527.515,549.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548638.9]
["2025-02-06T12:17:47.000000000",527.515,550.0,0.0,0.01,22.04,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548638.9]
["2025-02-06T12:17:47.000000000",527.515,551.0,0.0,0.01,22.98,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548638.9]
["2025-02-06T12:17:47.000000000",527.515,552.0,0.0,0.01,23.89,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548638.9]
["2025-02-06T12:17:59.000000000",527.525,503.0,23.94,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548638.9]
["2025-02-06T12:17:59.000000000",527.525,504.0,22.92,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,548638.9]
["2025-02-06T12:17:59.000000000",527.525,505.0,21.93,22.87,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1633,156.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,506.0,20.92,22.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2774,277.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,507.0,19.92,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,508.0,18.93,20.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,509.0,17.92,18.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548638.9]
["2025-02-06T12:17:59.000000000",527.525,510.0,16.95,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,511.0,15.93,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548638.9]
["2025-02-06T12:17:59.000000000",527.525,512.0,14.93,15.73,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,548638.9]
["2025-02-06T12:17:59.000000000",527.525,513.0,13.93,14.62,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,514.0,12.97,14.09,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,515.0,12.34,12.74,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,548638.9]
["2025-02-06T12:17:59.000000000",527.525,516.0,11.23,11.79,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3318,1790.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,517.0,10.04,10.62,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2784,2443.2000000000003,548638.9]
["2025-02-06T12:17:59.000000000",527.525,518.0,9.34,9.74,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7125,4335.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,519.0,8.06,8.76,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6008,3078.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,520.0,7.27,7.64,0.06,0.07,0.948,-0.038,0.011,1073,234,0.019,4515,13482,9758.8,548638.9]
["2025-02-06T12:17:59.000000000",527.525,521.0,6.33,6.73,0.09,0.1,0.937,-0.055,0.021,671,198,0.027,3169,12747,9965.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,522.0,5.5,5.77,0.14,0.15,0.915,-0.08,0.034,1327,663,0.038,2897,19244,15520.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,523.0,4.69,4.77,0.21,0.22,0.882,-0.116,0.049,1613,1806,0.051,4233,18272,29492.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,524.0,3.81,3.88,0.32,0.33,0.832,-0.167,0.067,2086,1786,0.068,2499,32660,30969.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,525.0,3.0,3.05,0.49,0.5,0.76,-0.239,0.086,3252,6734,0.087,3687,61576,60044.100000000006,548638.9]
["2025-02-06T12:17:59.000000000",527.525,526.0,2.27,2.28,0.75,0.76,0.669,-0.331,0.104,2875,16082,0.104,3255,52535,63752.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,527.0,1.63,1.64,1.11,1.12,0.561,-0.439,0.115,2509,85842,0.115,1503,71759,46138.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,528.0,1.1,1.11,1.58,1.59,0.443,-0.557,0.119,3535,120265,0.119,2391,55139,70519.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,529.0,0.69,0.7,2.16,2.19,0.326,-0.674,0.11,3455,78095,0.11,371,16065,42086.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,530.0,0.4,0.41,2.85,2.91,0.221,-0.779,0.092,5408,88521,0.092,427,3341,53682.00000000001,548638.9]
["2025-02-06T12:17:59.000000000",527.525,531.0,0.21,0.22,3.65,3.73,0.136,-0.864,0.069,4637,45599,0.069,327,4218,34251.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,532.0,0.1,0.11,4.43,4.72,0.071,-0.929,0.045,6209,29416,0.045,361,228,29565.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,533.0,0.04,0.05,5.43,5.77,0.037,-0.963,0.027,4914,18970,0.027,241,59,13918.5,548638.9]
["2025-02-06T12:17:59.000000000",527.525,534.0,0.02,0.03,6.31,7.04,0.021,-0.978,0.016,4195,8975,0.016,4,28,6718.4,548638.9]
["2025-02-06T12:17:59.000000000",527.525,535.0,0.01,0.02,7.3,8.05,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,536.0,0.0,0.01,8.37,8.7,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,548638.9]
["2025-02-06T12:17:59.000000000",527.525,537.0,0.0,0.01,9.36,10.07,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,548638.9]
["2025-02-06T12:17:59.000000000",527.525,538.0,0.0,0.01,10.21,11.04,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,548638.9]
["2025-02-06T12:17:59.000000000",527.525,539.0,0.0,0.01,11.2,12.08,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,548638.9]
["2025-02-06T12:17:59.000000000",527.525,540.0,0.0,0.01,12.15,13.08,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,548638.9]
["2025-02-06T12:17:59.000000000",527.525,541.0,0.0,0.01,13.23,14.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548638.9]
["2025-02-06T12:17:59.000000000",527.525,542.0,0.0,0.01,13.91,15.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,543.0,0.0,0.01,15.03,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,544.0,0.0,0.01,16.02,17.08,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,548638.9]
["2025-02-06T12:17:59.000000000",527.525,545.0,0.0,0.01,17.01,18.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548638.9]
["2025-02-06T12:17:59.000000000",527.525,546.0,0.0,0.01,17.93,19.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548638.9]
["2025-02-06T12:17:59.000000000",527.525,547.0,0.0,0.01,19.05,20.08,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,548638.9]
["2025-02-06T12:17:59.000000000",527.525,548.0,0.0,0.01,19.98,21.08,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548638.9]
["2025-02-06T12:17:59.000000000",527.525,549.0,0.0,0.01,20.89,22.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548638.9]
["2025-02-06T12:17:59.000000000",527.525,550.0,0.0,0.01,22.04,23.08,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,548638.9]
["2025-02-06T12:17:59.000000000",527.525,551.0,0.0,0.01,22.98,24.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548638.9]
["2025-02-06T12:17:59.000000000",527.525,552.0,0.0,0.01,23.89,25.08,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,548638.9]
["2025-02-06T12:18:10.000000000",527.475,503.0,23.88,25.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,504.0,22.89,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,505.0,21.94,23.03,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1633,156.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,506.0,20.92,22.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,507.0,19.89,21.03,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,508.0,18.93,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,509.0,17.88,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,510.0,16.88,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,511.0,15.95,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,512.0,14.94,15.88,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,513.0,13.93,14.78,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,514.0,12.97,14.08,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,515.0,12.34,12.7,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,516.0,11.24,11.9,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3318,1790.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,517.0,10.06,10.62,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,518.0,9.34,9.7,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7135,4335.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,519.0,8.09,8.76,0.04,0.05,0.954,-0.026,0.002,781,45,0.014,2087,6008,3078.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,520.0,7.27,7.66,0.06,0.07,0.949,-0.038,0.011,1073,234,0.019,4515,13487,9758.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,521.0,6.33,6.66,0.09,0.1,0.938,-0.055,0.021,671,198,0.027,3169,12817,9965.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,522.0,5.5,5.7,0.14,0.15,0.915,-0.08,0.034,1327,663,0.038,2897,19244,15520.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,523.0,4.64,4.72,0.21,0.22,0.882,-0.116,0.049,1613,1816,0.051,4233,18283,29492.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,524.0,3.76,3.83,0.32,0.33,0.833,-0.167,0.067,2086,1796,0.068,2499,32671,30969.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,525.0,2.95,3.0,0.5,0.51,0.763,-0.237,0.087,3252,6735,0.087,3687,61601,60369.3,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,526.0,2.23,2.25,0.77,0.78,0.671,-0.329,0.104,2875,16082,0.104,3255,52548,63752.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,527.0,1.59,1.61,1.13,1.14,0.562,-0.437,0.115,2509,85919,0.115,1503,71788,46138.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,528.0,1.08,1.09,1.61,1.63,0.444,-0.555,0.118,3535,120301,0.119,2391,55171,70165.9,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,529.0,0.67,0.69,2.2,2.23,0.327,-0.673,0.111,3455,78196,0.111,371,16065,42468.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,530.0,0.39,0.4,2.9,2.95,0.221,-0.779,0.093,5408,88662,0.093,427,3341,54265.5,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,531.0,0.21,0.22,3.7,3.78,0.136,-0.864,0.07,4637,45599,0.07,327,4218,34748.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,532.0,0.1,0.11,4.43,4.76,0.076,-0.924,0.046,6209,29431,0.046,361,228,30222.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,533.0,0.04,0.05,5.43,5.77,0.037,-0.963,0.027,4914,18970,0.027,241,59,13918.5,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,534.0,0.02,0.03,6.31,7.03,0.021,-0.978,0.016,4195,8975,0.016,4,28,6718.4,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,535.0,0.01,0.02,7.11,8.04,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,536.0,0.0,0.01,8.37,8.7,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,537.0,0.0,0.01,9.19,10.03,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,538.0,0.0,0.01,10.02,11.02,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,539.0,0.0,0.01,11.16,12.11,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,540.0,0.0,0.01,12.18,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,541.0,0.0,0.01,13.04,14.01,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,542.0,0.0,0.01,13.94,15.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,543.0,0.0,0.01,15.04,16.12,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,544.0,0.0,0.01,15.93,17.12,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,545.0,0.0,0.01,16.93,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,546.0,0.0,0.01,17.93,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,547.0,0.0,0.01,18.98,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,548.0,0.0,0.01,19.98,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,549.0,0.0,0.01,20.93,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,550.0,0.0,0.01,21.93,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,551.0,0.0,0.01,22.98,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550424.7000000001]
["2025-02-06T12:18:10.000000000",527.475,552.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550424.7000000001]
["2025-02-06T12:18:23.000000000",527.5,503.0,23.89,25.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,504.0,22.89,23.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,505.0,21.94,23.01,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,506.0,20.93,22.02,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2775,280.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,507.0,19.89,21.03,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,508.0,18.93,20.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,509.0,17.88,19.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,510.0,16.89,17.7,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,329,1274.7,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,511.0,15.94,17.05,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,512.0,14.96,15.86,0.01,0.02,0.993,-0.007,0.003,317,9,0.003,2341,8142,797.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,513.0,13.94,14.77,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,864,1162.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,514.0,12.98,14.07,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1217,2082.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,515.0,12.29,12.7,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2513,2580.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,516.0,11.11,11.85,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3318,2347.1,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,517.0,10.06,10.62,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2784,2852.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,518.0,9.29,9.7,0.03,0.04,0.98,-0.02,0.011,699,356,0.011,4335,7135,5537.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,519.0,8.09,8.76,0.04,0.05,0.973,-0.027,0.014,781,45,0.014,2087,6008,4015.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,520.0,7.27,7.64,0.06,0.07,0.962,-0.038,0.02,1073,234,0.02,4515,13487,11176.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,521.0,6.33,6.64,0.09,0.1,0.945,-0.055,0.027,671,198,0.027,3169,12817,10368.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,522.0,5.4,5.77,0.14,0.15,0.919,-0.081,0.038,1327,663,0.038,2897,19248,16051.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,523.0,4.65,4.74,0.21,0.22,0.883,-0.117,0.052,1613,1816,0.052,4233,18294,30399.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,524.0,3.78,3.85,0.32,0.33,0.832,-0.168,0.069,2086,1796,0.069,2499,32671,31636.5,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,525.0,2.97,3.02,0.5,0.51,0.758,-0.242,0.089,3252,6735,0.089,3687,61625,61757.09999999999,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,526.0,2.25,2.27,0.76,0.77,0.664,-0.336,0.105,2875,16112,0.105,3255,52576,64365.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,527.0,1.61,1.63,1.12,1.13,0.554,-0.446,0.116,2509,85958,0.116,1503,71813,46539.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,528.0,1.09,1.1,1.59,1.61,0.436,-0.564,0.118,3535,120512,0.118,2391,55173,69926.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,529.0,0.68,0.7,2.18,2.22,0.319,-0.68,0.109,3455,78220,0.109,371,16080,41703.4,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,530.0,0.39,0.4,2.89,2.94,0.216,-0.783,0.091,5408,88668,0.09,427,3341,53055.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,531.0,0.21,0.22,3.69,3.77,0.134,-0.864,0.068,4637,45604,0.066,327,4218,33689.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,532.0,0.1,0.11,4.43,4.76,0.075,-0.919,0.045,6209,29431,0.04,361,228,29384.5,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,533.0,0.04,0.05,5.4,5.77,0.037,-0.948,0.026,4914,18970,0.014,241,59,13113.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,534.0,0.02,0.03,6.31,7.03,0.021,-1.0,0.016,4195,8975,0.0,4,28,6712.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,535.0,0.01,0.02,7.13,8.02,0.013,-1.0,0.01,3067,6747,0.0,2716,20,3067.0,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,536.0,0.0,0.01,8.26,8.64,0.005,-1.0,0.004,2788,2978,0.0,17,58,1115.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,537.0,0.0,0.01,8.99,10.01,0.004,-1.0,0.004,1903,2912,0.0,1,9,761.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,538.0,0.0,0.01,10.03,10.99,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,539.0,0.0,0.01,11.16,12.12,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,540.0,0.0,0.01,12.15,13.12,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,541.0,0.0,0.01,13.05,14.0,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,542.0,0.0,0.01,13.94,15.03,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,543.0,0.0,0.01,15.03,16.12,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,544.0,0.0,0.01,15.93,17.12,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,545.0,0.0,0.01,16.93,18.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,546.0,0.0,0.01,17.93,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,547.0,0.0,0.01,18.98,20.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,548.0,0.0,0.01,19.98,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,549.0,0.0,0.01,20.93,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,550.0,0.0,0.01,21.93,23.12,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,551.0,0.0,0.01,22.98,24.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553142.0999999999]
["2025-02-06T12:18:23.000000000",527.5,552.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553142.0999999999]
["2025-02-06T12:18:34.000000000",527.52,503.0,23.89,25.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550071.7]
["2025-02-06T12:18:34.000000000",527.52,504.0,22.89,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550071.7]
["2025-02-06T12:18:34.000000000",527.52,505.0,21.94,23.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,506.0,20.94,21.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,507.0,19.9,21.02,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,508.0,18.95,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,509.0,17.88,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550071.7]
["2025-02-06T12:18:34.000000000",527.52,510.0,16.93,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,511.0,15.94,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550071.7]
["2025-02-06T12:18:34.000000000",527.52,512.0,14.98,15.85,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,550071.7]
["2025-02-06T12:18:34.000000000",527.52,513.0,13.94,14.77,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,514.0,13.02,14.05,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,515.0,12.31,12.7,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,550071.7]
["2025-02-06T12:18:34.000000000",527.52,516.0,11.17,11.82,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3318,1790.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,517.0,10.1,10.7,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2784,2443.2000000000003,550071.7]
["2025-02-06T12:18:34.000000000",527.52,518.0,9.31,9.7,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7135,4335.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,519.0,8.12,8.76,0.04,0.05,0.953,-0.027,0.002,781,45,0.014,2087,6008,3078.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,520.0,7.32,7.64,0.06,0.07,0.948,-0.038,0.011,1073,244,0.019,4515,13487,9758.8,550071.7]
["2025-02-06T12:18:34.000000000",527.52,521.0,6.33,6.72,0.09,0.1,0.937,-0.055,0.021,671,198,0.027,3169,12817,9965.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,522.0,5.44,5.76,0.14,0.15,0.915,-0.08,0.034,1327,663,0.038,2897,19252,15520.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,523.0,4.68,4.77,0.21,0.22,0.882,-0.116,0.049,1613,1816,0.051,4233,18294,29492.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,524.0,3.8,3.88,0.32,0.33,0.832,-0.167,0.067,2086,1796,0.068,2499,32672,30969.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,525.0,2.99,3.03,0.49,0.5,0.76,-0.24,0.087,3252,6736,0.087,3687,61635,60369.3,550071.7]
["2025-02-06T12:18:34.000000000",527.52,526.0,2.26,2.28,0.75,0.76,0.668,-0.332,0.104,2875,16137,0.104,3255,52577,63752.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,527.0,1.62,1.64,1.11,1.12,0.56,-0.44,0.115,2509,85982,0.115,1503,71822,46138.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,528.0,1.1,1.11,1.58,1.6,0.442,-0.558,0.119,3535,120737,0.119,2391,55223,70519.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,529.0,0.69,0.7,2.17,2.19,0.324,-0.676,0.111,3455,78223,0.111,371,16092,42468.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,530.0,0.39,0.4,2.87,2.92,0.218,-0.782,0.093,5408,88684,0.093,427,3341,54265.5,550071.7]
["2025-02-06T12:18:34.000000000",527.52,531.0,0.21,0.22,3.66,3.74,0.135,-0.865,0.069,4637,45630,0.069,327,4218,34251.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,532.0,0.1,0.11,4.55,4.73,0.075,-0.924,0.046,6209,29431,0.046,361,228,30222.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,533.0,0.04,0.05,5.4,5.76,0.037,-0.963,0.026,4914,18970,0.026,241,59,13403.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,534.0,0.02,0.03,6.31,6.99,0.021,-0.979,0.016,4195,8975,0.016,4,28,6718.4,550071.7]
["2025-02-06T12:18:34.000000000",527.52,535.0,0.01,0.02,7.15,7.99,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,536.0,0.0,0.01,8.28,8.62,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,550071.7]
["2025-02-06T12:18:34.000000000",527.52,537.0,0.0,0.01,9.0,10.0,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550071.7]
["2025-02-06T12:18:34.000000000",527.52,538.0,0.0,0.01,10.04,10.98,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550071.7]
["2025-02-06T12:18:34.000000000",527.52,539.0,0.0,0.01,11.18,12.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550071.7]
["2025-02-06T12:18:34.000000000",527.52,540.0,0.0,0.01,12.17,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550071.7]
["2025-02-06T12:18:34.000000000",527.52,541.0,0.0,0.01,13.05,14.0,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550071.7]
["2025-02-06T12:18:34.000000000",527.52,542.0,0.0,0.01,13.95,15.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,543.0,0.0,0.01,15.03,16.12,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,544.0,0.0,0.01,15.93,17.12,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550071.7]
["2025-02-06T12:18:34.000000000",527.52,545.0,0.0,0.01,16.93,18.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550071.7]
["2025-02-06T12:18:34.000000000",527.52,546.0,0.0,0.01,17.93,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550071.7]
["2025-02-06T12:18:34.000000000",527.52,547.0,0.0,0.01,18.98,20.12,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550071.7]
["2025-02-06T12:18:34.000000000",527.52,548.0,0.0,0.01,19.98,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550071.7]
["2025-02-06T12:18:34.000000000",527.52,549.0,0.0,0.01,20.93,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550071.7]
["2025-02-06T12:18:34.000000000",527.52,550.0,0.0,0.01,21.93,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550071.7]
["2025-02-06T12:18:34.000000000",527.52,551.0,0.0,0.01,22.98,24.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550071.7]
["2025-02-06T12:18:34.000000000",527.52,552.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550071.7]
["2025-02-06T12:18:46.000000000",527.62,503.0,23.99,25.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,504.0,23.0,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,505.0,22.0,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,506.0,21.0,22.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,507.0,20.0,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,508.0,19.0,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,509.0,18.0,18.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,510.0,17.0,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,329,803.5999999999999,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,511.0,16.0,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,512.0,15.06,15.85,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,513.0,14.0,14.77,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,514.0,13.03,14.11,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,515.0,12.34,12.7,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,516.0,11.19,11.82,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,517.0,10.1,10.7,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,518.0,9.34,9.7,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7135,4335.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,519.0,8.13,8.76,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6008,3078.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,520.0,7.34,7.71,0.06,0.07,0.948,-0.038,0.01,1073,244,0.019,4515,13487,9651.5,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,521.0,6.34,6.88,0.09,0.1,0.937,-0.054,0.021,671,198,0.026,3169,12817,9648.499999999998,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,522.0,5.5,6.0,0.13,0.14,0.919,-0.076,0.032,1327,663,0.036,2897,19253,14675.599999999997,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,523.0,4.76,4.84,0.2,0.21,0.886,-0.111,0.047,1613,1826,0.05,4233,18327,28746.1,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,524.0,3.88,3.95,0.3,0.31,0.837,-0.162,0.065,2086,1797,0.066,2499,32682,30052.4,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,525.0,3.06,3.1,0.47,0.48,0.77,-0.229,0.085,3252,6743,0.085,3687,61659,58981.50000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,526.0,2.33,2.35,0.72,0.73,0.68,-0.32,0.103,2875,16159,0.103,3255,52590,63139.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,527.0,1.68,1.69,1.06,1.08,0.573,-0.427,0.115,2509,86182,0.115,1503,71897,46138.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,528.0,1.13,1.15,1.52,1.54,0.455,-0.545,0.119,3535,121007,0.119,2391,55291,70519.4,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,529.0,0.72,0.73,2.09,2.12,0.337,-0.663,0.112,3455,78481,0.112,371,16099,42851.2,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,530.0,0.41,0.42,2.78,2.84,0.227,-0.773,0.095,5408,88723,0.095,427,3341,55432.50000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,531.0,0.22,0.23,3.57,3.66,0.141,-0.859,0.072,4637,45631,0.072,327,4218,35740.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,532.0,0.1,0.11,4.33,4.65,0.077,-0.923,0.047,6209,29436,0.047,361,229,30879.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,533.0,0.05,0.06,5.23,5.72,0.044,-0.956,0.03,4914,18996,0.03,241,59,15464.999999999998,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,534.0,0.02,0.03,6.31,6.98,0.022,-0.978,0.017,4195,8976,0.017,4,28,7138.300000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,535.0,0.01,0.02,7.17,7.96,0.013,-0.987,0.01,3067,6747,0.01,2716,20,5783.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,536.0,0.0,0.01,8.28,8.58,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,537.0,0.0,0.01,9.01,10.0,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,538.0,0.0,0.01,10.04,10.98,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,539.0,0.0,0.01,11.18,12.0,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,540.0,0.0,0.01,12.18,13.0,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,541.0,0.0,0.01,13.07,13.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,542.0,0.0,0.01,13.96,15.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,543.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,544.0,0.0,0.01,15.93,17.0,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,545.0,0.0,0.01,16.89,18.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,546.0,0.0,0.01,17.93,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,547.0,0.0,0.01,18.98,20.0,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,548.0,0.0,0.01,19.98,21.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,549.0,0.0,0.01,20.93,22.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,550.0,0.0,0.01,21.85,23.0,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,551.0,0.0,0.01,22.89,24.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550367.2000000001]
["2025-02-06T12:18:46.000000000",527.62,552.0,0.0,0.01,23.93,25.0,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,503.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,504.0,23.0,24.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,505.0,22.0,23.06,0.01,0.02,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,506.0,21.01,22.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,507.0,20.0,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,508.0,19.0,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,509.0,18.0,19.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,510.0,17.0,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,329,803.5999999999999,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,511.0,16.0,17.06,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,512.0,15.08,15.93,0.01,0.02,1.0,-0.007,0.0,317,9,0.003,2341,8142,702.3000000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,513.0,14.02,14.82,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,514.0,13.02,14.2,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,515.0,12.42,12.7,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,516.0,11.26,11.94,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,517.0,10.1,10.7,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,518.0,9.42,9.7,0.03,0.04,1.0,-0.02,0.0,699,356,0.01,4335,7135,4335.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,519.0,8.15,8.76,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6008,3078.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,520.0,7.36,7.78,0.06,0.07,0.948,-0.038,0.01,1073,251,0.019,4515,13557,9651.5,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,521.0,6.36,6.78,0.09,0.1,0.937,-0.054,0.021,671,198,0.026,3169,12817,9648.499999999998,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,522.0,5.52,5.82,0.13,0.14,0.919,-0.076,0.032,1327,663,0.036,2897,19253,14675.599999999997,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,523.0,4.73,4.81,0.2,0.21,0.886,-0.111,0.047,1613,1826,0.05,4233,18409,28746.1,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,524.0,3.85,3.91,0.31,0.32,0.837,-0.162,0.065,2086,1797,0.066,2499,32684,30052.4,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,525.0,3.05,3.08,0.48,0.49,0.77,-0.229,0.085,3252,6743,0.085,3687,61683,58981.50000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,526.0,2.3,2.32,0.73,0.74,0.68,-0.32,0.103,2875,16162,0.103,3255,52609,63139.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,527.0,1.65,1.66,1.08,1.09,0.573,-0.427,0.115,2509,86240,0.115,1503,71904,46138.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,528.0,1.12,1.13,1.54,1.56,0.455,-0.545,0.119,3535,121148,0.119,2391,55310,70519.4,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,529.0,0.7,0.72,2.13,2.15,0.337,-0.663,0.112,3455,78589,0.112,371,16099,42851.2,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,530.0,0.41,0.42,2.82,2.87,0.227,-0.773,0.095,5408,88753,0.095,427,3341,55432.50000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,531.0,0.21,0.22,3.61,3.69,0.141,-0.859,0.072,4637,45633,0.072,327,4218,35740.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,532.0,0.1,0.11,4.34,4.64,0.077,-0.923,0.047,6209,29457,0.047,361,229,30879.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,533.0,0.05,0.06,5.25,5.7,0.044,-0.956,0.03,4914,18997,0.03,241,59,15464.999999999998,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,534.0,0.02,0.03,6.31,6.98,0.022,-0.978,0.017,4195,8976,0.017,4,28,7138.300000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,535.0,0.01,0.02,7.03,7.94,0.013,-0.987,0.01,3067,6748,0.01,2716,20,5783.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,536.0,0.0,0.01,8.3,8.56,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,537.0,0.0,0.01,9.02,9.99,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,538.0,0.0,0.01,10.05,10.98,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,539.0,0.0,0.01,11.01,12.0,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,540.0,0.0,0.01,11.99,13.0,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,541.0,0.0,0.01,13.1,13.98,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,542.0,0.0,0.01,13.98,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,543.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,544.0,0.0,0.01,15.81,17.0,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,545.0,0.0,0.01,16.81,18.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,546.0,0.0,0.01,17.81,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,547.0,0.0,0.01,18.93,20.0,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,548.0,0.0,0.01,19.81,21.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,549.0,0.0,0.01,20.82,22.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,550.0,0.0,0.01,21.81,23.0,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,551.0,0.0,0.01,22.89,24.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550367.2000000001]
["2025-02-06T12:18:57.000000000",527.57,552.0,0.0,0.01,23.82,25.0,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550367.2000000001]
["2025-02-06T12:19:09.000000000",527.58,503.0,23.96,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,504.0,22.96,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,505.0,21.97,23.03,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,506.0,21.01,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,507.0,19.96,21.16,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,508.0,18.97,20.18,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,509.0,17.96,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,510.0,17.01,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,511.0,16.0,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,512.0,15.09,15.92,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,513.0,14.03,14.96,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,514.0,13.02,14.2,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,515.0,12.42,12.7,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,516.0,11.28,11.91,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,517.0,10.11,10.7,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,518.0,9.55,9.7,0.03,0.04,1.0,-0.02,0.0,699,361,0.01,4335,7135,4335.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,519.0,8.18,8.76,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6009,3078.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,520.0,7.39,7.77,0.06,0.07,0.949,-0.038,0.011,1073,251,0.019,4515,13557,9758.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,521.0,6.39,6.77,0.08,0.09,0.937,-0.054,0.021,671,198,0.027,3169,12851,9965.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,522.0,5.54,5.81,0.13,0.14,0.919,-0.076,0.033,1327,663,0.037,2897,19254,15097.999999999998,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,523.0,4.74,4.82,0.2,0.21,0.886,-0.112,0.048,1613,1826,0.05,4233,18409,28907.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,524.0,3.86,3.93,0.3,0.31,0.836,-0.163,0.066,2086,1797,0.067,2499,32690,30510.900000000005,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,525.0,3.06,3.09,0.47,0.48,0.767,-0.233,0.086,3252,6743,0.086,3687,61687,59675.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,526.0,2.3,2.32,0.73,0.74,0.676,-0.323,0.103,2875,16162,0.104,3255,52617,63464.5,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,527.0,1.66,1.67,1.07,1.08,0.569,-0.431,0.116,2509,86255,0.116,1503,71910,46539.2,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,528.0,1.12,1.13,1.54,1.55,0.45,-0.55,0.119,3535,121176,0.119,2391,55311,70519.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,529.0,0.7,0.71,2.12,2.14,0.331,-0.669,0.112,3455,78630,0.112,371,16099,42851.2,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,530.0,0.41,0.42,2.81,2.86,0.225,-0.775,0.094,5408,88766,0.094,427,3341,54849.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,531.0,0.22,0.23,3.6,3.68,0.137,-0.863,0.07,4637,45633,0.07,327,4218,34748.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,532.0,0.1,0.11,4.34,4.64,0.076,-0.924,0.047,6209,29461,0.047,361,229,30879.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,533.0,0.05,0.06,5.26,5.7,0.043,-0.957,0.029,4914,19002,0.029,241,59,14949.5,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,534.0,0.02,0.03,6.31,6.95,0.022,-0.978,0.016,4195,8976,0.016,4,28,6718.4,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,535.0,0.01,0.02,7.05,7.92,0.013,-0.987,0.01,3067,6748,0.01,2716,20,5783.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,536.0,0.0,0.01,8.31,8.56,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,537.0,0.0,0.01,9.02,9.98,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,538.0,0.0,0.01,10.06,10.97,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,539.0,0.0,0.01,11.02,12.0,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,540.0,0.0,0.01,11.99,13.04,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,541.0,0.0,0.01,13.11,13.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,542.0,0.0,0.01,13.98,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,543.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,544.0,0.0,0.01,15.81,17.04,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,545.0,0.0,0.01,16.81,18.04,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,546.0,0.0,0.01,17.81,19.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,547.0,0.0,0.01,18.81,20.0,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,548.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,549.0,0.0,0.01,20.81,22.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,550.0,0.0,0.01,21.81,23.04,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,551.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551287.4000000001]
["2025-02-06T12:19:09.000000000",527.58,552.0,0.0,0.01,23.81,25.04,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551287.4000000001]
["2025-02-06T12:19:20.000000000",527.555,503.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,504.0,22.96,24.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550624.4]
["2025-02-06T12:19:20.000000000",527.555,505.0,21.96,23.05,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,550624.4]
["2025-02-06T12:19:20.000000000",527.555,506.0,21.01,22.15,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,507.0,19.96,21.15,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,508.0,18.98,20.14,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,509.0,17.96,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550624.4]
["2025-02-06T12:19:20.000000000",527.555,510.0,17.03,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,329,1205.4,550624.4]
["2025-02-06T12:19:20.000000000",527.555,511.0,16.0,17.15,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550624.4]
["2025-02-06T12:19:20.000000000",527.555,512.0,15.1,15.9,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,550624.4]
["2025-02-06T12:19:20.000000000",527.555,513.0,14.04,14.94,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,514.0,13.02,14.15,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,550624.4]
["2025-02-06T12:19:20.000000000",527.555,515.0,12.24,12.7,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2513,2310.6000000000004,550624.4]
["2025-02-06T12:19:20.000000000",527.555,516.0,11.29,11.9,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3318,1790.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,517.0,10.14,10.9,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,518.0,9.24,9.7,0.03,0.04,1.0,-0.02,0.0,699,361,0.01,4335,7135,4335.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,519.0,8.19,8.84,0.04,0.05,0.952,-0.026,0.002,781,45,0.014,2087,6009,3078.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,520.0,7.39,7.72,0.06,0.07,0.948,-0.038,0.011,1073,251,0.019,4515,13560,9758.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,521.0,6.39,6.72,0.08,0.09,0.94,-0.051,0.019,671,198,0.026,3169,12851,9514.3,550624.4]
["2025-02-06T12:19:20.000000000",527.555,522.0,5.54,5.76,0.13,0.14,0.918,-0.077,0.033,1327,663,0.037,2897,19255,15097.999999999998,550624.4]
["2025-02-06T12:19:20.000000000",527.555,523.0,4.7,4.78,0.2,0.21,0.885,-0.112,0.048,1613,1826,0.051,4233,18409,29330.7,550624.4]
["2025-02-06T12:19:20.000000000",527.555,524.0,3.82,3.89,0.31,0.32,0.835,-0.163,0.067,2086,1797,0.068,2499,32691,30969.4,550624.4]
["2025-02-06T12:19:20.000000000",527.555,525.0,3.01,3.05,0.48,0.49,0.765,-0.234,0.086,3252,6744,0.087,3687,61714,60044.100000000006,550624.4]
["2025-02-06T12:19:20.000000000",527.555,526.0,2.28,2.3,0.74,0.75,0.673,-0.327,0.104,2875,16162,0.104,3255,52632,63752.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,527.0,1.63,1.65,1.09,1.11,0.564,-0.436,0.116,2509,86291,0.116,1503,71921,46539.2,550624.4]
["2025-02-06T12:19:20.000000000",527.555,528.0,1.1,1.12,1.56,1.57,0.446,-0.554,0.119,3535,121226,0.119,2391,55330,70519.4,550624.4]
["2025-02-06T12:19:20.000000000",527.555,529.0,0.69,0.7,2.14,2.16,0.329,-0.671,0.11,3455,78706,0.11,371,16099,42086.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,530.0,0.4,0.41,2.84,2.9,0.222,-0.778,0.093,5408,88791,0.093,427,3341,54265.5,550624.4]
["2025-02-06T12:19:20.000000000",527.555,531.0,0.21,0.22,3.64,3.72,0.136,-0.864,0.07,4637,45634,0.07,327,4218,34748.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,532.0,0.1,0.11,4.34,4.71,0.076,-0.924,0.046,6209,29466,0.046,361,229,30222.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,533.0,0.05,0.06,5.27,5.69,0.043,-0.957,0.029,4914,19002,0.029,241,59,14949.5,550624.4]
["2025-02-06T12:19:20.000000000",527.555,534.0,0.02,0.03,6.15,6.94,0.022,-0.978,0.016,4195,8976,0.016,4,28,6718.4,550624.4]
["2025-02-06T12:19:20.000000000",527.555,535.0,0.01,0.02,7.06,7.91,0.013,-0.987,0.01,3067,6749,0.01,2716,20,5783.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,536.0,0.0,0.01,8.32,8.74,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,550624.4]
["2025-02-06T12:19:20.000000000",527.555,537.0,0.0,0.01,9.03,9.96,0.004,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550624.4]
["2025-02-06T12:19:20.000000000",527.555,538.0,0.0,0.01,10.09,10.95,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550624.4]
["2025-02-06T12:19:20.000000000",527.555,539.0,0.0,0.01,11.03,12.0,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,540.0,0.0,0.01,11.99,13.04,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550624.4]
["2025-02-06T12:19:20.000000000",527.555,541.0,0.0,0.01,13.12,13.94,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550624.4]
["2025-02-06T12:19:20.000000000",527.555,542.0,0.0,0.01,13.99,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,543.0,0.0,0.01,15.05,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,544.0,0.0,0.01,15.85,17.04,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550624.4]
["2025-02-06T12:19:20.000000000",527.555,545.0,0.0,0.01,16.85,18.04,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550624.4]
["2025-02-06T12:19:20.000000000",527.555,546.0,0.0,0.01,17.85,19.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550624.4]
["2025-02-06T12:19:20.000000000",527.555,547.0,0.0,0.01,18.85,20.0,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550624.4]
["2025-02-06T12:19:20.000000000",527.555,548.0,0.0,0.01,19.85,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550624.4]
["2025-02-06T12:19:20.000000000",527.555,549.0,0.0,0.01,20.85,22.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,550.0,0.0,0.01,21.85,23.04,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550624.4]
["2025-02-06T12:19:20.000000000",527.555,551.0,0.0,0.01,22.85,24.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550624.4]
["2025-02-06T12:19:20.000000000",527.555,552.0,0.0,0.01,23.85,25.04,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550624.4]
["2025-02-06T12:19:32.000000000",527.605,503.0,23.97,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,504.0,22.96,24.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,505.0,21.99,23.05,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,506.0,20.99,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,507.0,19.99,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,508.0,18.99,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,509.0,17.99,19.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,510.0,17.0,17.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,329,803.5999999999999,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,511.0,16.0,17.19,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,512.0,15.1,15.9,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,513.0,14.09,14.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,514.0,13.05,14.19,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,515.0,12.41,12.7,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,516.0,11.33,11.9,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,517.0,10.15,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2784,2137.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,518.0,9.41,9.7,0.03,0.04,1.0,-0.02,0.0,699,361,0.01,4335,7135,4335.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,519.0,8.2,8.84,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6009,3078.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,520.0,7.43,7.72,0.06,0.07,0.949,-0.038,0.011,1073,261,0.019,4515,13560,9758.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,521.0,6.43,6.8,0.08,0.09,0.941,-0.05,0.019,671,198,0.025,3169,12853,9197.4,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,522.0,5.57,5.84,0.13,0.14,0.919,-0.076,0.032,1327,663,0.036,2897,19257,14675.599999999997,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,523.0,4.75,4.83,0.19,0.2,0.887,-0.111,0.048,1613,1826,0.05,4233,18409,28907.4,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,524.0,3.87,3.94,0.31,0.32,0.837,-0.162,0.065,2086,1797,0.066,2499,32694,30052.4,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,525.0,3.05,3.09,0.47,0.48,0.77,-0.229,0.085,3252,6745,0.085,3687,61729,58981.50000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,526.0,2.31,2.33,0.72,0.73,0.68,-0.32,0.103,2875,16162,0.103,3255,52643,63139.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,527.0,1.66,1.67,1.07,1.08,0.573,-0.427,0.115,2509,86321,0.115,1503,71976,46138.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,528.0,1.12,1.13,1.53,1.54,0.455,-0.545,0.12,3535,121355,0.12,2391,55334,71112.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,529.0,0.7,0.71,2.1,2.13,0.334,-0.666,0.114,3455,78730,0.114,371,16100,43616.4,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,530.0,0.41,0.42,2.8,2.84,0.227,-0.773,0.095,5408,88796,0.095,427,3341,55432.50000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,531.0,0.22,0.23,3.59,3.66,0.141,-0.859,0.071,4637,45648,0.071,327,4218,35244.399999999994,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,532.0,0.1,0.11,4.34,4.65,0.077,-0.923,0.047,6209,29466,0.047,361,229,30879.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,533.0,0.05,0.06,5.27,5.68,0.043,-0.956,0.03,4914,19002,0.03,241,59,15464.999999999998,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,534.0,0.02,0.03,6.16,6.93,0.022,-0.978,0.017,4195,8976,0.017,4,28,7138.300000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,535.0,0.01,0.02,7.1,7.9,0.013,-0.987,0.01,3067,6749,0.01,2716,20,5783.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,536.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,537.0,0.0,0.01,9.04,9.95,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,538.0,0.0,0.01,10.1,10.94,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,539.0,0.0,0.01,11.05,12.04,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,540.0,0.0,0.01,11.99,13.04,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,541.0,0.0,0.01,13.12,13.94,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,542.0,0.0,0.01,14.01,14.94,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,543.0,0.0,0.01,15.06,15.95,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,544.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,545.0,0.0,0.01,16.81,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,546.0,0.0,0.01,17.85,19.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,547.0,0.0,0.01,18.85,20.04,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,548.0,0.0,0.01,19.85,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,549.0,0.0,0.01,20.81,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,550.0,0.0,0.01,21.85,23.04,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,551.0,0.0,0.01,22.85,24.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551046.1000000001]
["2025-02-06T12:19:32.000000000",527.605,552.0,0.0,0.01,23.85,25.04,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,503.0,24.05,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,504.0,23.05,24.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,505.0,22.06,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,506.0,21.05,22.24,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,507.0,20.06,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,508.0,19.06,20.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,509.0,18.06,19.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,510.0,17.05,17.9,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,329,803.5999999999999,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,511.0,16.06,17.25,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,512.0,15.11,15.89,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,513.0,14.1,14.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,514.0,13.06,14.24,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,515.0,12.46,12.9,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,516.0,11.35,12.08,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,517.0,10.16,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2785,2137.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,518.0,9.46,9.9,0.03,0.04,1.0,-0.02,0.0,699,366,0.01,4335,7135,4335.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,519.0,8.2,8.84,0.04,0.05,0.953,-0.026,0.002,781,45,0.014,2087,6009,3078.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,520.0,7.43,7.8,0.06,0.07,0.949,-0.038,0.011,1073,261,0.019,4515,13560,9758.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,521.0,6.45,6.85,0.08,0.09,0.941,-0.05,0.019,671,198,0.025,3169,12853,9197.4,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,522.0,5.61,5.89,0.13,0.14,0.919,-0.076,0.032,1327,663,0.036,2897,19257,14675.599999999997,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,523.0,4.8,4.89,0.19,0.2,0.887,-0.111,0.048,1613,1826,0.05,4233,18417,28907.4,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,524.0,3.92,3.99,0.29,0.3,0.837,-0.162,0.065,2086,1797,0.066,2499,32709,30052.4,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,525.0,3.1,3.14,0.46,0.47,0.77,-0.229,0.085,3252,6896,0.085,3687,61730,58981.50000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,526.0,2.35,2.38,0.69,0.71,0.68,-0.32,0.103,2875,16165,0.103,3255,52647,63139.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,527.0,1.7,1.71,1.04,1.05,0.573,-0.427,0.115,2509,86612,0.115,1503,72006,46138.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,528.0,1.15,1.16,1.49,1.5,0.455,-0.545,0.12,3535,121482,0.12,2391,55349,71112.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,529.0,0.73,0.74,2.06,2.08,0.334,-0.666,0.114,3455,78806,0.114,371,16100,43616.4,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,530.0,0.42,0.43,2.74,2.8,0.227,-0.773,0.095,5408,88805,0.095,427,3341,55432.50000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,531.0,0.22,0.23,3.53,3.61,0.141,-0.859,0.071,4637,45743,0.071,327,4218,35244.399999999994,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,532.0,0.1,0.11,4.34,4.6,0.077,-0.923,0.047,6209,29466,0.047,361,229,30879.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,533.0,0.05,0.06,5.27,5.65,0.043,-0.956,0.03,4914,19002,0.03,241,59,15464.999999999998,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,534.0,0.02,0.03,6.16,6.89,0.022,-0.978,0.017,4195,8976,0.017,4,28,7138.300000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,535.0,0.01,0.02,6.97,7.89,0.013,-0.987,0.01,3067,6749,0.01,2716,20,5783.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,536.0,0.0,0.01,8.18,8.62,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,537.0,0.0,0.01,9.05,9.94,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,538.0,0.0,0.01,9.9,10.94,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,539.0,0.0,0.01,10.99,11.95,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,540.0,0.0,0.01,12.01,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,541.0,0.0,0.01,12.99,13.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,542.0,0.0,0.01,14.03,14.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,543.0,0.0,0.01,15.06,15.91,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,544.0,0.0,0.01,15.77,16.95,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,545.0,0.0,0.01,16.77,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,546.0,0.0,0.01,17.77,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,547.0,0.0,0.01,18.75,19.95,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,548.0,0.0,0.01,19.77,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,549.0,0.0,0.01,20.75,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,550.0,0.0,0.01,21.77,22.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,551.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551046.1000000001]
["2025-02-06T12:19:44.000000000",527.67,552.0,0.0,0.01,23.77,24.94,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551046.1000000001]
["2025-02-06T12:19:55.000000000",527.64,503.0,24.05,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,504.0,23.05,24.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,505.0,22.06,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,506.0,21.05,22.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,507.0,20.06,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,508.0,19.06,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,509.0,18.06,19.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,510.0,17.07,17.9,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,329,803.5999999999999,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,511.0,16.07,17.25,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,512.0,15.11,15.89,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,513.0,14.1,14.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,514.0,13.13,14.24,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1217,2024.4,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,515.0,12.27,12.9,0.02,0.03,1.0,-0.012,0.0,449,222,0.006,3851,2513,2310.6000000000004,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,516.0,11.36,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,517.0,10.17,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2785,2137.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,518.0,9.46,9.9,0.03,0.04,1.0,-0.02,0.0,699,366,0.01,4335,7135,4335.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,519.0,8.22,8.84,0.04,0.05,0.953,-0.026,0.002,781,45,0.013,2087,6019,2869.3,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,520.0,7.45,7.8,0.06,0.07,0.949,-0.037,0.01,1073,267,0.019,4515,13560,9651.5,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,521.0,6.45,6.82,0.08,0.09,0.941,-0.05,0.019,671,198,0.025,3169,12853,9197.4,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,522.0,5.62,5.86,0.13,0.14,0.919,-0.075,0.032,1327,663,0.036,2897,19258,14675.599999999997,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,523.0,4.79,4.87,0.19,0.2,0.89,-0.107,0.046,1613,1826,0.049,4233,18427,28161.5,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,524.0,3.89,3.97,0.29,0.3,0.844,-0.155,0.064,2086,1797,0.065,2499,32721,29593.9,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,525.0,3.07,3.12,0.45,0.46,0.774,-0.225,0.084,3252,6896,0.084,3687,62220,58287.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,526.0,2.32,2.35,0.7,0.71,0.686,-0.314,0.102,2875,16165,0.102,3255,52677,62526.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,527.0,1.68,1.69,1.04,1.05,0.58,-0.42,0.115,2509,86647,0.115,1503,72032,46138.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,528.0,1.13,1.14,1.5,1.51,0.461,-0.539,0.121,3535,121614,0.121,2391,55349,71704.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,529.0,0.71,0.72,2.07,2.09,0.342,-0.658,0.113,3455,78849,0.113,371,16100,43233.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,530.0,0.41,0.42,2.75,2.8,0.232,-0.768,0.097,5408,88825,0.097,427,3341,56599.5,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,531.0,0.22,0.23,3.54,3.62,0.142,-0.857,0.073,4637,45749,0.073,327,4218,36237.2,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,532.0,0.1,0.11,4.21,4.6,0.077,-0.923,0.048,6209,29466,0.048,361,229,31536.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,533.0,0.05,0.06,5.2,5.63,0.044,-0.956,0.03,4914,19002,0.03,241,59,15464.999999999998,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,534.0,0.02,0.03,5.96,6.89,0.022,-0.978,0.017,4195,8976,0.017,4,28,7138.300000000001,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,535.0,0.01,0.02,6.98,7.87,0.013,-0.987,0.01,3067,6749,0.01,2716,20,5783.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,536.0,0.0,0.01,8.09,8.59,0.005,-0.995,0.004,2788,2978,0.004,17,58,1122.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,537.0,0.0,0.01,9.05,9.92,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,538.0,0.0,0.01,9.9,10.92,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,539.0,0.0,0.01,10.99,11.91,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,540.0,0.0,0.01,12.01,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,541.0,0.0,0.01,13.01,13.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,542.0,0.0,0.01,14.03,14.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,543.0,0.0,0.01,15.06,15.9,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,544.0,0.0,0.01,15.77,16.94,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,545.0,0.0,0.01,16.77,17.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,546.0,0.0,0.01,17.77,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,547.0,0.0,0.01,18.75,19.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,548.0,0.0,0.01,19.77,20.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,549.0,0.0,0.01,20.75,21.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,550.0,0.0,0.01,21.77,22.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,551.0,0.0,0.01,22.82,23.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551245.6000000001]
["2025-02-06T12:19:55.000000000",527.64,552.0,0.0,0.01,23.77,24.94,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551245.6000000001]
["2025-02-06T12:20:07.000000000",527.72,503.0,24.09,25.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,504.0,23.09,24.29,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,505.0,22.09,23.22,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,506.0,21.09,22.21,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2775,280.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,507.0,20.09,21.22,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,508.0,19.09,20.29,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,509.0,18.09,19.21,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,510.0,17.09,17.8,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,511.0,16.09,17.24,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,512.0,15.11,15.89,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8142,797.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,513.0,14.1,14.89,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,864,1162.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,514.0,13.14,14.24,0.01,0.02,0.992,-0.008,0.004,145,3,0.004,5061,1237,2082.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,515.0,12.51,12.8,0.01,0.02,0.988,-0.012,0.006,449,222,0.006,3851,2515,2580.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,516.0,11.36,12.07,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3318,2011.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,517.0,10.19,10.89,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2785,2496.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,518.0,9.51,9.8,0.03,0.04,0.98,-0.02,0.01,699,366,0.01,4335,7136,5034.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,519.0,8.21,9.04,0.04,0.05,0.974,-0.026,0.013,781,45,0.013,2087,6019,3728.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,520.0,7.48,7.99,0.05,0.06,0.963,-0.037,0.019,1073,267,0.019,4515,13562,10617.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,521.0,6.47,6.88,0.08,0.09,0.95,-0.05,0.025,671,198,0.025,3169,12859,9600.000000000002,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,522.0,5.54,5.97,0.12,0.13,0.928,-0.072,0.035,1327,667,0.035,2897,19286,14784.000000000004,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,523.0,4.85,4.94,0.18,0.19,0.893,-0.107,0.049,1613,1826,0.049,4233,18442,28645.4,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,524.0,3.96,4.03,0.28,0.29,0.845,-0.155,0.066,2086,1798,0.066,2499,32728,30261.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,525.0,3.13,3.18,0.44,0.45,0.776,-0.224,0.085,3252,6896,0.085,3687,62252,58981.50000000001,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,526.0,2.38,2.4,0.67,0.68,0.687,-0.313,0.103,2875,16181,0.103,3255,52702,63139.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,527.0,1.72,1.73,1.01,1.02,0.578,-0.422,0.116,2509,86675,0.116,1503,72056,46539.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,528.0,1.16,1.18,1.45,1.47,0.459,-0.541,0.12,3535,121755,0.12,2391,55678,71112.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,529.0,0.74,0.75,2.02,2.04,0.339,-0.66,0.113,3455,78893,0.113,371,16176,43233.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,530.0,0.43,0.44,2.7,2.75,0.231,-0.768,0.096,5408,88834,0.095,427,3372,55973.3,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,531.0,0.23,0.24,3.48,3.56,0.142,-0.856,0.072,4637,45870,0.07,327,4218,35675.399999999994,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,532.0,0.1,0.11,4.09,4.55,0.077,-0.917,0.048,6209,29496,0.042,361,229,31319.399999999998,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,533.0,0.05,0.06,5.01,5.6,0.044,-0.944,0.03,4914,19030,0.02,241,59,15223.999999999998,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,534.0,0.02,0.03,5.96,6.89,0.022,-1.0,0.017,4195,8981,0.0,4,28,7131.500000000001,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,535.0,0.01,0.02,6.91,7.87,0.013,-1.0,0.01,3067,6749,0.0,2716,20,3067.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,536.0,0.0,0.01,7.79,8.54,0.005,-1.0,0.004,2788,2978,0.0,17,58,1115.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,537.0,0.0,0.01,8.85,9.91,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,538.0,0.0,0.01,9.88,10.9,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,539.0,0.0,0.01,10.85,11.9,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,540.0,0.0,0.01,11.82,12.91,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,541.0,0.0,0.01,12.92,13.89,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,542.0,0.0,0.01,13.82,14.88,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,543.0,0.0,0.01,14.88,15.88,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,544.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,545.0,0.0,0.01,16.71,17.91,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,546.0,0.0,0.01,17.71,18.91,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,547.0,0.0,0.01,18.71,19.91,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,548.0,0.0,0.01,19.71,20.91,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,549.0,0.0,0.01,20.71,21.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,550.0,0.0,0.01,21.71,22.91,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,551.0,0.0,0.01,22.82,23.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553606.9999999999]
["2025-02-06T12:20:07.000000000",527.72,552.0,0.0,0.01,23.73,24.91,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553606.9999999999]
["2025-02-06T12:20:18.000000000",527.845,503.0,24.19,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,504.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,505.0,22.19,23.25,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,506.0,21.2,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,507.0,20.2,21.22,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,508.0,19.2,20.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,509.0,18.2,19.25,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,510.0,17.21,18.17,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,511.0,16.21,17.25,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,512.0,15.2,16.05,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,513.0,14.2,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,864,1086.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,514.0,13.26,14.28,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1237,2024.4,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,515.0,12.52,13.17,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,516.0,11.23,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,517.0,10.24,11.09,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2790,2137.8,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,518.0,9.61,10.39,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,519.0,8.25,9.04,0.04,0.05,0.953,-0.026,0.002,781,45,0.013,2087,6020,2869.3,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,520.0,7.51,7.95,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13566,8426.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,521.0,6.55,7.15,0.07,0.08,0.941,-0.049,0.018,671,205,0.024,3169,12886,8813.4,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,522.0,5.8,5.99,0.11,0.12,0.927,-0.067,0.028,1327,667,0.033,2897,19335,13275.7,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,523.0,4.95,5.04,0.17,0.18,0.898,-0.098,0.043,1613,1828,0.046,4233,18449,26407.7,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,524.0,4.05,4.1,0.26,0.27,0.855,-0.143,0.061,2086,1798,0.063,2499,32761,28468.3,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,525.0,3.21,3.27,0.41,0.42,0.79,-0.209,0.081,3252,6896,0.082,3687,62316,56574.600000000006,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,526.0,2.46,2.48,0.63,0.64,0.703,-0.297,0.101,2875,16241,0.101,3255,52734,61913.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,527.0,1.78,1.79,0.95,0.96,0.598,-0.402,0.116,2509,86796,0.116,1503,72167,46539.2,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,528.0,1.22,1.23,1.38,1.39,0.479,-0.521,0.122,3535,121915,0.122,2391,55724,72297.2,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,529.0,0.77,0.78,1.93,1.96,0.357,-0.643,0.116,3455,79285,0.116,371,16246,44381.600000000006,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,530.0,0.45,0.46,2.6,2.65,0.245,-0.755,0.1,5408,88952,0.1,427,3431,58350.000000000015,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,531.0,0.24,0.25,3.39,3.46,0.153,-0.847,0.076,4637,45987,0.076,327,4218,37726.4,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,532.0,0.11,0.12,4.09,4.45,0.084,-0.916,0.051,6209,29503,0.051,361,229,33507.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,533.0,0.05,0.06,5.02,5.52,0.045,-0.955,0.031,4914,19031,0.031,241,59,15980.5,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,534.0,0.02,0.03,5.77,6.81,0.022,-0.978,0.017,4195,8981,0.017,4,28,7138.300000000001,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,535.0,0.01,0.02,6.6,7.81,0.013,-0.987,0.011,3067,6749,0.011,2716,20,6361.299999999999,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,536.0,0.0,0.01,7.85,8.68,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,537.0,0.0,0.01,8.58,9.79,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,538.0,0.0,0.01,9.57,10.79,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,539.0,0.0,0.01,10.79,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,540.0,0.0,0.01,11.82,12.79,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,541.0,0.0,0.01,12.86,13.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,542.0,0.0,0.01,13.59,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,543.0,0.0,0.01,14.7,15.78,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,544.0,0.0,0.01,15.73,16.8,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,545.0,0.0,0.01,16.71,17.8,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,546.0,0.0,0.01,17.71,18.8,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,547.0,0.0,0.01,18.71,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,548.0,0.0,0.01,19.62,20.8,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,549.0,0.0,0.01,20.62,21.8,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,550.0,0.0,0.01,21.62,22.8,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,551.0,0.0,0.01,22.82,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550987.8000000002]
["2025-02-06T12:20:18.000000000",527.845,552.0,0.0,0.01,23.73,24.8,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,503.0,24.11,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,504.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,505.0,22.14,23.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,506.0,21.2,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,507.0,20.08,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,508.0,19.08,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,509.0,18.08,19.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,510.0,17.21,18.13,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,511.0,16.08,17.32,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,512.0,15.09,16.05,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,513.0,14.12,15.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,514.0,13.12,14.34,0.01,0.02,1.0,-0.008,0.0,145,3,0.004,5061,1237,2024.4,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,515.0,12.52,13.16,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,516.0,11.24,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,517.0,10.26,11.09,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2790,2137.8,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,518.0,9.55,10.33,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,519.0,8.26,9.04,0.04,0.05,0.953,-0.026,0.002,781,45,0.013,2087,6020,2869.3,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,520.0,7.51,7.9,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13569,8426.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,521.0,6.62,6.9,0.07,0.08,0.941,-0.049,0.018,671,205,0.024,3169,13086,8813.4,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,522.0,5.76,5.94,0.11,0.12,0.927,-0.067,0.028,1327,667,0.033,2897,19336,13275.7,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,523.0,4.85,4.94,0.17,0.18,0.898,-0.098,0.043,1613,1828,0.046,4233,18459,26407.7,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,524.0,3.96,4.05,0.28,0.29,0.855,-0.143,0.061,2086,1798,0.063,2499,32765,28468.3,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,525.0,3.13,3.18,0.43,0.44,0.79,-0.209,0.081,3252,6900,0.082,3687,62411,56574.600000000006,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,526.0,2.37,2.41,0.66,0.67,0.703,-0.297,0.101,2875,16340,0.101,3255,52751,61913.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,527.0,1.71,1.73,0.99,1.01,0.598,-0.402,0.116,2509,86840,0.116,1503,72190,46539.2,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,528.0,1.16,1.17,1.43,1.45,0.479,-0.521,0.122,3535,122502,0.122,2391,55844,72297.2,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,529.0,0.73,0.74,2.0,2.03,0.357,-0.643,0.116,3455,79580,0.116,371,16246,44381.600000000006,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,530.0,0.42,0.43,2.68,2.74,0.245,-0.755,0.1,5408,89066,0.1,427,3431,58350.000000000015,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,531.0,0.23,0.24,3.47,3.55,0.153,-0.847,0.076,4637,45991,0.076,327,4218,37726.4,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,532.0,0.11,0.12,4.09,4.54,0.084,-0.916,0.051,6209,29504,0.051,361,229,33507.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,533.0,0.05,0.06,5.05,5.5,0.045,-0.955,0.031,4914,19031,0.031,241,59,15980.5,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,534.0,0.02,0.03,5.81,6.78,0.022,-0.978,0.017,4195,8981,0.017,4,28,7138.300000000001,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,535.0,0.01,0.02,6.71,7.77,0.013,-0.987,0.011,3067,6749,0.011,2716,20,6361.299999999999,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,536.0,0.0,0.01,7.94,8.6,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,537.0,0.0,0.01,8.69,9.77,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,538.0,0.0,0.01,9.69,10.77,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,539.0,0.0,0.01,10.69,11.92,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,540.0,0.0,0.01,11.8,12.92,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,541.0,0.0,0.01,12.69,13.78,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,542.0,0.0,0.01,13.69,14.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,543.0,0.0,0.01,14.69,15.78,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,544.0,0.0,0.01,15.71,16.92,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,545.0,0.0,0.01,16.69,17.92,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,546.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,547.0,0.0,0.01,18.69,19.92,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,548.0,0.0,0.01,19.69,20.92,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,549.0,0.0,0.01,20.69,21.8,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,550.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,551.0,0.0,0.01,22.81,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550987.8000000002]
["2025-02-06T12:20:30.000000000",527.73,552.0,0.0,0.01,23.69,24.8,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550987.8000000002]
["2025-02-06T12:20:41.000000000",527.82,503.0,24.22,25.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,504.0,23.21,24.36,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,505.0,22.21,23.42,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,506.0,21.19,22.43,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2775,280.8,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,507.0,20.24,21.3,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,508.0,19.19,20.34,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,509.0,18.19,19.43,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,510.0,17.23,18.12,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,511.0,16.24,17.43,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,512.0,15.2,16.25,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8142,797.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,513.0,14.22,15.22,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,514.0,13.22,14.34,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1237,2082.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,515.0,12.37,13.12,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2515,1720.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,516.0,11.26,12.07,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3318,2011.8,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,517.0,10.27,11.09,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,518.0,9.58,10.31,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7136,5034.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,519.0,8.26,9.16,0.03,0.04,0.974,-0.026,0.013,781,45,0.013,2087,6020,3728.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,520.0,7.55,7.96,0.05,0.06,0.967,-0.033,0.017,1073,267,0.017,4515,13569,9499.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,521.0,6.68,6.96,0.07,0.08,0.954,-0.046,0.024,671,205,0.024,3169,13097,9216.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,522.0,5.79,6.0,0.11,0.12,0.932,-0.068,0.034,1327,667,0.034,2897,19336,14361.600000000002,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,523.0,4.93,5.03,0.17,0.18,0.9,-0.1,0.047,1613,1828,0.047,4233,18459,27476.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,524.0,4.04,4.11,0.26,0.27,0.849,-0.151,0.065,2086,1818,0.065,2499,32831,29802.5,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,525.0,3.2,3.25,0.41,0.42,0.783,-0.217,0.084,3252,6900,0.084,3687,62440,58287.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,526.0,2.44,2.47,0.63,0.64,0.695,-0.305,0.104,2875,16351,0.103,3255,52770,63426.5,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,527.0,1.77,1.78,0.95,0.97,0.587,-0.414,0.117,2509,86872,0.117,1503,72247,46940.4,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,528.0,1.2,1.21,1.38,1.4,0.467,-0.534,0.121,3535,122606,0.122,2391,55855,71943.7,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,529.0,0.76,0.77,1.94,1.96,0.345,-0.655,0.115,3455,79615,0.115,371,16247,43999.00000000001,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,530.0,0.44,0.45,2.61,2.66,0.234,-0.766,0.098,5408,89096,0.098,427,3431,57183.00000000001,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,531.0,0.23,0.24,3.39,3.47,0.147,-0.852,0.074,4637,46016,0.072,327,4218,36668.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,532.0,0.11,0.12,4.1,4.44,0.082,-0.913,0.05,6209,29504,0.045,361,229,32669.500000000004,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,533.0,0.05,0.06,4.95,5.48,0.044,-0.945,0.03,4914,19031,0.02,241,59,15223.999999999998,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,534.0,0.02,0.03,5.83,6.76,0.022,-1.0,0.017,4195,8981,0.0,4,28,7131.500000000001,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,535.0,0.01,0.02,6.6,7.81,0.013,-1.0,0.01,3067,6749,0.0,2716,20,3067.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,536.0,0.0,0.01,7.82,8.5,0.005,-1.0,0.005,2788,2978,0.0,17,58,1394.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,537.0,0.0,0.01,8.58,9.8,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,538.0,0.0,0.01,9.58,10.8,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,539.0,0.0,0.01,10.65,11.81,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,540.0,0.0,0.01,11.79,12.81,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,541.0,0.0,0.01,12.58,13.77,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,542.0,0.0,0.01,13.58,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,543.0,0.0,0.01,14.57,15.77,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,544.0,0.0,0.01,15.57,16.81,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,545.0,0.0,0.01,16.57,17.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,546.0,0.0,0.01,17.57,18.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,547.0,0.0,0.01,18.57,19.81,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,548.0,0.0,0.01,19.57,20.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,549.0,0.0,0.01,20.57,21.81,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,550.0,0.0,0.01,21.58,22.81,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,551.0,0.0,0.01,22.61,23.81,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554618.3999999999]
["2025-02-06T12:20:41.000000000",527.82,552.0,0.0,0.01,23.58,24.81,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554618.3999999999]
["2025-02-06T12:20:53.000000000",527.77,503.0,24.22,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,504.0,23.21,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,505.0,22.23,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,506.0,21.19,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,507.0,20.19,21.3,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,508.0,19.19,20.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,509.0,18.19,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,510.0,17.23,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,511.0,16.2,17.38,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,512.0,15.21,16.24,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,513.0,14.17,15.21,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,514.0,13.22,14.31,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1237,2024.4,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,515.0,12.39,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,516.0,11.27,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,517.0,10.27,11.09,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,518.0,9.39,10.29,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,519.0,8.27,9.12,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6020,2504.4,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,520.0,7.57,7.94,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13570,8426.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,521.0,6.61,6.94,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13098,8362.300000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,522.0,5.77,5.98,0.11,0.12,0.927,-0.067,0.028,1327,667,0.033,2897,19343,13275.7,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,523.0,4.8,4.99,0.17,0.18,0.898,-0.099,0.043,1613,1828,0.046,4233,18517,26407.7,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,524.0,4.0,4.07,0.27,0.28,0.855,-0.143,0.061,2086,1818,0.063,2499,32858,28468.3,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,525.0,3.17,3.21,0.42,0.43,0.79,-0.209,0.082,3252,6900,0.082,3687,62442,56899.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,526.0,2.41,2.43,0.65,0.66,0.703,-0.297,0.101,2875,16351,0.101,3255,52781,61913.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,527.0,1.74,1.75,0.98,0.99,0.597,-0.403,0.116,2509,87005,0.116,1503,72254,46539.2,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,528.0,1.18,1.19,1.41,1.43,0.477,-0.523,0.123,3535,122844,0.123,2391,55881,72889.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,529.0,0.75,0.76,1.97,1.99,0.355,-0.645,0.117,3455,79870,0.117,371,16252,44764.2,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,530.0,0.44,0.45,2.65,2.7,0.242,-0.758,0.1,5408,89125,0.1,427,3431,58350.000000000015,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,531.0,0.23,0.24,3.44,3.52,0.149,-0.851,0.076,4637,46020,0.076,327,4218,37726.4,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,532.0,0.11,0.12,4.1,4.44,0.084,-0.916,0.051,6209,29504,0.051,361,229,33507.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,533.0,0.05,0.06,4.98,5.48,0.045,-0.955,0.031,4914,19033,0.031,241,59,15980.5,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,534.0,0.02,0.03,5.84,6.76,0.022,-0.978,0.017,4195,8986,0.017,4,28,7138.300000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,535.0,0.01,0.02,6.64,7.79,0.013,-0.987,0.011,3067,6749,0.011,2716,20,6361.299999999999,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,536.0,0.0,0.01,7.93,8.47,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,537.0,0.0,0.01,8.62,9.78,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,538.0,0.0,0.01,9.62,10.78,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,539.0,0.0,0.01,10.65,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,540.0,0.0,0.01,11.79,12.8,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,541.0,0.0,0.01,12.62,13.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,542.0,0.0,0.01,13.62,14.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,543.0,0.0,0.01,14.62,15.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,544.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,545.0,0.0,0.01,16.62,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,546.0,0.0,0.01,17.62,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,547.0,0.0,0.01,18.62,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,548.0,0.0,0.01,19.62,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,549.0,0.0,0.01,20.62,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,550.0,0.0,0.01,21.62,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,551.0,0.0,0.01,22.62,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551472.2000000001]
["2025-02-06T12:20:53.000000000",527.77,552.0,0.0,0.01,23.62,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551472.2000000001]
["2025-02-06T12:21:04.000000000",527.82,503.0,24.22,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,504.0,23.21,24.35,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,505.0,22.2,23.35,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,506.0,21.19,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,507.0,20.19,21.43,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,508.0,19.19,20.43,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,509.0,18.19,19.36,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,510.0,17.23,18.08,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,511.0,16.2,17.42,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,512.0,15.2,16.22,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,513.0,14.21,15.19,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,514.0,13.21,14.3,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1237,2024.4,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,515.0,12.59,13.1,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,516.0,11.27,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,517.0,10.27,11.08,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,518.0,9.6,10.28,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,519.0,8.27,9.12,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6020,2504.4,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,520.0,7.57,7.94,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13570,8426.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,521.0,6.62,6.94,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13098,8362.300000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,522.0,5.77,6.01,0.11,0.12,0.927,-0.067,0.028,1327,667,0.033,2897,19348,13275.7,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,523.0,4.82,5.14,0.17,0.18,0.898,-0.098,0.043,1613,1829,0.046,4233,18576,26407.7,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,524.0,4.05,4.09,0.26,0.27,0.853,-0.146,0.061,2086,1818,0.063,2499,32908,28468.3,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,525.0,3.19,3.25,0.41,0.42,0.791,-0.209,0.081,3252,6900,0.082,3687,62460,56574.600000000006,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,526.0,2.43,2.47,0.64,0.65,0.704,-0.296,0.1,2875,16352,0.101,3255,52824,61625.5,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,527.0,1.76,1.78,0.96,0.97,0.599,-0.401,0.116,2509,87007,0.116,1503,72274,46539.2,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,528.0,1.2,1.21,1.39,1.4,0.48,-0.52,0.123,3535,122946,0.123,2391,56011,72889.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,529.0,0.76,0.77,1.94,1.97,0.357,-0.643,0.118,3455,79919,0.118,371,16252,45146.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,530.0,0.44,0.45,2.61,2.67,0.243,-0.757,0.101,5408,89148,0.101,427,3431,58933.5,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,531.0,0.23,0.24,3.41,3.47,0.15,-0.85,0.077,4637,46031,0.077,327,4218,38222.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,532.0,0.11,0.12,4.1,4.44,0.084,-0.916,0.051,6209,29504,0.051,361,229,33507.0,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,533.0,0.05,0.06,5.01,5.48,0.045,-0.955,0.031,4914,19033,0.031,241,59,15980.5,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,534.0,0.02,0.03,5.85,6.74,0.022,-0.978,0.017,4195,8986,0.017,4,28,7138.300000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,535.0,0.01,0.02,6.64,7.77,0.013,-0.987,0.011,3067,6751,0.011,2716,20,6361.299999999999,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,536.0,0.0,0.01,7.75,8.46,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,537.0,0.0,0.01,8.58,9.77,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,538.0,0.0,0.01,9.58,10.78,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,539.0,0.0,0.01,10.58,11.81,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,540.0,0.0,0.01,11.62,12.81,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,541.0,0.0,0.01,12.59,13.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,542.0,0.0,0.01,13.58,14.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,543.0,0.0,0.01,14.57,15.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,544.0,0.0,0.01,15.57,16.81,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,545.0,0.0,0.01,16.57,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,546.0,0.0,0.01,17.57,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,547.0,0.0,0.01,18.57,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,548.0,0.0,0.01,19.57,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,549.0,0.0,0.01,20.58,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,550.0,0.0,0.01,21.58,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,551.0,0.0,0.01,22.58,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552322.0000000001]
["2025-02-06T12:21:04.000000000",527.82,552.0,0.0,0.01,23.58,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552322.0000000001]
["2025-02-06T12:21:16.000000000",527.76,503.0,24.22,25.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,504.0,23.21,24.35,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,505.0,22.2,23.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,506.0,21.19,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,507.0,20.19,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,508.0,19.19,20.35,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,509.0,18.19,19.35,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,510.0,17.24,18.08,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,511.0,16.2,17.35,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,512.0,15.2,16.2,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,513.0,14.21,15.18,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,514.0,13.21,14.3,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1237,2024.4,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,515.0,12.41,13.17,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,516.0,11.27,12.07,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3318,1534.8000000000002,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,517.0,10.28,11.07,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,518.0,9.4,10.25,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,519.0,8.28,9.12,0.03,0.04,1.0,-0.022,0.0,781,45,0.012,2087,6020,2504.4,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,520.0,7.44,7.94,0.05,0.06,0.95,-0.033,0.007,1073,267,0.017,4515,13577,8426.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,521.0,6.46,6.95,0.07,0.08,0.943,-0.045,0.016,671,205,0.024,3169,13098,8679.2,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,522.0,5.76,6.0,0.11,0.12,0.926,-0.068,0.029,1327,667,0.034,2897,19348,13698.1,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,523.0,4.67,5.19,0.17,0.18,0.897,-0.099,0.044,1613,1829,0.047,4233,18576,26992.3,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,524.0,3.77,4.1,0.27,0.28,0.851,-0.148,0.063,2086,1829,0.064,2499,32908,29135.400000000005,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,525.0,3.14,3.21,0.42,0.44,0.783,-0.216,0.083,3252,6902,0.083,3687,62482,57593.7,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,526.0,2.4,2.43,0.65,0.67,0.696,-0.304,0.102,2875,16352,0.102,3255,52836,62526.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,527.0,1.72,1.75,0.98,1.0,0.589,-0.411,0.117,2509,87181,0.117,1503,72413,46940.4,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,528.0,1.17,1.19,1.42,1.44,0.469,-0.531,0.122,3535,123195,0.122,2391,56035,72297.2,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,529.0,0.74,0.75,1.98,2.02,0.347,-0.653,0.116,3455,80028,0.116,371,16273,44381.600000000006,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,530.0,0.42,0.44,2.62,2.78,0.236,-0.764,0.099,5408,89176,0.099,427,3431,57766.50000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,531.0,0.22,0.24,3.4,3.66,0.146,-0.854,0.074,4637,46039,0.074,327,4219,36733.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,532.0,0.11,0.12,4.1,4.64,0.083,-0.917,0.05,6209,29507,0.05,361,229,32850.00000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,533.0,0.05,0.06,5.02,5.47,0.044,-0.956,0.03,4914,19034,0.03,241,59,15464.999999999998,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,534.0,0.02,0.03,5.88,6.71,0.022,-0.978,0.017,4195,8987,0.017,4,28,7138.300000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,535.0,0.01,0.02,6.67,7.77,0.013,-0.987,0.01,3067,6751,0.01,2716,20,5783.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,536.0,0.0,0.01,7.81,8.42,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,537.0,0.0,0.01,8.66,9.76,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,538.0,0.0,0.01,9.65,10.77,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,539.0,0.0,0.01,10.65,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,540.0,0.0,0.01,11.66,12.8,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,541.0,0.0,0.01,12.65,13.74,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,542.0,0.0,0.01,13.65,14.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,543.0,0.0,0.01,14.65,15.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,544.0,0.0,0.01,15.65,16.81,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,545.0,0.0,0.01,16.65,17.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,546.0,0.0,0.01,17.65,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,547.0,0.0,0.01,18.65,19.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,548.0,0.0,0.01,19.65,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,549.0,0.0,0.01,20.65,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,550.0,0.0,0.01,21.65,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,551.0,0.0,0.01,22.65,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550869.0000000001]
["2025-02-06T12:21:16.000000000",527.76,552.0,0.0,0.01,23.65,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,503.0,24.09,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,504.0,23.21,24.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,505.0,22.12,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,506.0,21.09,22.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2775,277.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,507.0,20.19,21.28,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,508.0,19.09,20.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,509.0,18.09,19.27,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,510.0,17.24,18.07,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,511.0,16.09,17.26,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,512.0,15.22,16.17,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,513.0,14.23,15.16,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,514.0,13.1,14.28,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1237,2024.4,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,515.0,12.52,13.16,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,516.0,11.3,12.03,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,517.0,10.32,11.04,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,518.0,9.52,10.19,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,519.0,8.28,9.12,0.04,0.05,1.0,-0.022,0.0,781,45,0.012,2087,6020,2504.4,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,520.0,7.46,7.92,0.05,0.06,0.95,-0.033,0.007,1073,267,0.017,4515,13577,8426.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,521.0,6.5,6.92,0.07,0.08,0.943,-0.045,0.016,671,205,0.024,3169,13098,8679.2,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,522.0,5.76,5.96,0.12,0.13,0.926,-0.068,0.029,1327,667,0.034,2897,19353,13698.1,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,523.0,4.78,5.09,0.18,0.19,0.897,-0.099,0.044,1613,1829,0.047,4233,18588,26992.3,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,524.0,3.97,4.04,0.27,0.28,0.851,-0.148,0.063,2086,1830,0.064,2499,32909,29135.400000000005,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,525.0,3.13,3.19,0.43,0.44,0.783,-0.216,0.083,3252,6902,0.083,3687,62489,57593.7,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,526.0,2.39,2.41,0.66,0.67,0.696,-0.304,0.102,2875,16352,0.102,3255,52855,62526.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,527.0,1.72,1.74,0.99,1.0,0.589,-0.411,0.117,2509,87206,0.117,1503,72430,46940.4,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,528.0,1.16,1.18,1.43,1.44,0.469,-0.531,0.122,3535,123333,0.122,2391,56063,72297.2,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,529.0,0.73,0.74,1.99,2.01,0.347,-0.653,0.116,3455,80490,0.116,371,16274,44381.600000000006,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,530.0,0.42,0.43,2.67,2.73,0.236,-0.764,0.099,5408,89206,0.099,427,3431,57766.50000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,531.0,0.22,0.23,3.47,3.54,0.146,-0.854,0.074,4637,46049,0.074,327,4219,36733.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,532.0,0.1,0.11,4.15,4.53,0.083,-0.917,0.05,6209,29507,0.05,361,229,32850.00000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,533.0,0.05,0.06,5.06,5.47,0.044,-0.956,0.03,4914,19034,0.03,241,59,15464.999999999998,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,534.0,0.02,0.03,5.9,6.69,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,535.0,0.01,0.02,6.74,7.77,0.013,-0.987,0.01,3067,6751,0.01,2716,20,5783.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,536.0,0.0,0.01,7.85,8.38,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,537.0,0.0,0.01,8.73,9.74,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,538.0,0.0,0.01,9.75,10.73,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,539.0,0.0,0.01,10.74,11.91,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,540.0,0.0,0.01,11.75,12.91,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,541.0,0.0,0.01,12.75,13.72,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,542.0,0.0,0.01,13.75,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,543.0,0.0,0.01,14.72,15.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,544.0,0.0,0.01,15.68,16.91,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,545.0,0.0,0.01,16.68,17.91,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,546.0,0.0,0.01,17.72,18.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,547.0,0.0,0.01,18.68,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,548.0,0.0,0.01,19.68,20.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,549.0,0.0,0.01,20.73,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,550.0,0.0,0.01,21.73,22.91,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,551.0,0.0,0.01,22.73,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550869.0000000001]
["2025-02-06T12:21:28.000000000",527.74,552.0,0.0,0.01,23.68,24.91,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550869.0000000001]
["2025-02-06T12:21:39.000000000",527.78,503.0,24.16,25.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,504.0,23.22,24.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,505.0,22.18,23.24,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,506.0,21.17,22.31,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2775,280.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,507.0,20.16,21.27,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,508.0,19.16,20.36,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,509.0,18.16,19.28,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,510.0,17.26,18.05,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,511.0,16.17,17.4,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,512.0,15.23,16.17,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8142,797.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,513.0,14.24,15.15,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,514.0,13.17,14.27,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1237,2082.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,515.0,12.55,13.12,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2515,1720.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,516.0,11.3,12.03,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,517.0,10.37,11.04,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,518.0,9.55,10.19,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7136,5034.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,519.0,8.3,9.1,0.04,0.05,0.974,-0.026,0.013,781,45,0.013,2087,6020,3728.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,520.0,7.48,7.92,0.05,0.06,0.967,-0.033,0.017,1073,267,0.017,4515,13578,9499.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,521.0,6.56,6.92,0.07,0.08,0.955,-0.045,0.024,671,205,0.024,3169,13098,9216.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,522.0,5.78,5.96,0.11,0.12,0.933,-0.067,0.034,1327,667,0.034,2897,19353,14361.600000000002,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,523.0,4.79,5.09,0.17,0.18,0.901,-0.099,0.047,1613,1829,0.047,4233,18588,27476.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,524.0,4.01,4.08,0.27,0.28,0.853,-0.147,0.064,2086,1830,0.064,2499,32910,29344.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,525.0,3.17,3.22,0.42,0.43,0.786,-0.214,0.083,3252,6922,0.083,3687,62494,57593.7,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,526.0,2.41,2.44,0.65,0.66,0.698,-0.302,0.103,2875,16352,0.103,3255,52862,63139.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,527.0,1.74,1.76,0.98,0.99,0.591,-0.409,0.117,2509,87256,0.117,1503,72534,46940.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,528.0,1.18,1.2,1.4,1.42,0.471,-0.529,0.122,3535,123367,0.122,2391,56063,72297.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,529.0,0.75,0.76,1.97,1.99,0.349,-0.651,0.116,3455,80494,0.116,371,16274,44381.600000000006,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,530.0,0.43,0.44,2.65,2.69,0.238,-0.762,0.099,5408,89217,0.098,427,3431,57723.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,531.0,0.23,0.24,3.43,3.5,0.148,-0.85,0.075,4637,46203,0.073,327,4219,37164.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,532.0,0.11,0.12,4.15,4.49,0.083,-0.912,0.05,6209,29507,0.045,361,229,32669.500000000004,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,533.0,0.05,0.06,5.06,5.47,0.044,-0.944,0.031,4914,19034,0.02,241,59,15715.4,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,534.0,0.02,0.03,5.93,6.68,0.022,-1.0,0.017,4195,8988,0.0,4,28,7131.500000000001,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,535.0,0.01,0.02,6.74,7.76,0.013,-1.0,0.01,3067,6751,0.0,2716,20,3067.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,536.0,0.0,0.01,7.9,8.37,0.005,-1.0,0.005,2788,2978,0.0,17,58,1394.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,537.0,0.0,0.01,8.75,9.73,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,538.0,0.0,0.01,9.77,10.72,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,539.0,0.0,0.01,10.75,11.83,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,540.0,0.0,0.01,11.77,12.84,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,541.0,0.0,0.01,12.75,13.72,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,542.0,0.0,0.01,13.79,14.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,543.0,0.0,0.01,14.72,15.74,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,544.0,0.0,0.01,15.6,16.84,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,545.0,0.0,0.01,16.6,17.84,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,546.0,0.0,0.01,17.6,18.84,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,547.0,0.0,0.01,18.6,19.84,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,548.0,0.0,0.01,19.6,20.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,549.0,0.0,0.01,20.61,21.84,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,550.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,551.0,0.0,0.01,22.61,23.84,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555443.2000000001]
["2025-02-06T12:21:39.000000000",527.78,552.0,0.0,0.01,23.64,24.84,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555443.2000000001]
["2025-02-06T12:21:51.000000000",527.83,503.0,24.2,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548445.2]
["2025-02-06T12:21:51.000000000",527.83,504.0,23.23,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,548445.2]
["2025-02-06T12:21:51.000000000",527.83,505.0,22.2,23.23,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,506.0,21.2,22.31,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,507.0,20.2,21.27,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,508.0,19.21,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,509.0,18.21,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,510.0,17.28,18.14,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,548445.2]
["2025-02-06T12:21:51.000000000",527.83,511.0,16.21,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,512.0,15.24,16.14,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,513.0,14.26,15.15,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,514.0,13.21,14.26,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,548445.2]
["2025-02-06T12:21:51.000000000",527.83,515.0,12.58,13.19,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,548445.2]
["2025-02-06T12:21:51.000000000",527.83,516.0,11.3,12.03,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,548445.2]
["2025-02-06T12:21:51.000000000",527.83,517.0,10.37,11.04,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,548445.2]
["2025-02-06T12:21:51.000000000",527.83,518.0,9.58,10.19,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,519.0,8.32,9.09,0.04,0.05,0.952,-0.026,0.002,781,45,0.013,2087,6020,2869.3,548445.2]
["2025-02-06T12:21:51.000000000",527.83,520.0,7.49,7.92,0.05,0.06,0.95,-0.033,0.007,1073,267,0.017,4515,13588,8426.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,521.0,6.58,6.93,0.07,0.08,0.943,-0.045,0.016,671,205,0.024,3169,13099,8679.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,522.0,5.79,5.97,0.11,0.12,0.926,-0.067,0.028,1327,667,0.033,2897,19354,13275.7,548445.2]
["2025-02-06T12:21:51.000000000",527.83,523.0,4.81,5.09,0.17,0.18,0.897,-0.099,0.044,1613,1829,0.047,4233,18588,26992.3,548445.2]
["2025-02-06T12:21:51.000000000",527.83,524.0,4.05,4.11,0.26,0.27,0.851,-0.147,0.062,2086,1831,0.063,2499,32910,28676.9,548445.2]
["2025-02-06T12:21:51.000000000",527.83,525.0,3.21,3.25,0.41,0.42,0.787,-0.213,0.082,3252,6922,0.083,3687,62502,57268.49999999999,548445.2]
["2025-02-06T12:21:51.000000000",527.83,526.0,2.45,2.47,0.63,0.65,0.699,-0.3,0.101,2875,16352,0.102,3255,52863,62238.5,548445.2]
["2025-02-06T12:21:51.000000000",527.83,527.0,1.78,1.79,0.95,0.97,0.593,-0.407,0.116,2509,87284,0.116,1503,72708,46539.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,528.0,1.2,1.21,1.38,1.4,0.474,-0.526,0.122,3535,123377,0.122,2391,56064,72297.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,529.0,0.76,0.77,1.93,1.95,0.352,-0.648,0.116,3455,80516,0.116,371,16285,44381.600000000006,548445.2]
["2025-02-06T12:21:51.000000000",527.83,530.0,0.44,0.45,2.61,2.66,0.239,-0.761,0.1,5408,89343,0.099,427,3436,58307.30000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,531.0,0.23,0.24,3.4,3.46,0.149,-0.85,0.075,4637,46210,0.074,327,4219,37197.3,548445.2]
["2025-02-06T12:21:51.000000000",527.83,532.0,0.11,0.12,4.15,4.46,0.083,-0.913,0.051,6209,29507,0.047,361,229,33362.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,533.0,0.05,0.06,5.06,5.47,0.044,-0.947,0.031,4914,19044,0.023,241,59,15787.7,548445.2]
["2025-02-06T12:21:51.000000000",527.83,534.0,0.02,0.03,5.95,6.67,0.022,-0.959,0.017,4195,8988,0.002,4,28,7132.300000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,535.0,0.01,0.02,6.78,7.76,0.013,-1.0,0.01,3067,6761,0.0,2716,20,3067.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,536.0,0.0,0.01,7.9,8.37,0.005,-1.0,0.005,2788,2978,0.0,17,58,1394.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,537.0,0.0,0.01,8.77,9.71,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,538.0,0.0,0.01,9.79,10.7,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548445.2]
["2025-02-06T12:21:51.000000000",527.83,539.0,0.0,0.01,10.76,11.79,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,548445.2]
["2025-02-06T12:21:51.000000000",527.83,540.0,0.0,0.01,11.79,12.79,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,541.0,0.0,0.01,12.76,13.69,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548445.2]
["2025-02-06T12:21:51.000000000",527.83,542.0,0.0,0.01,13.82,14.73,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,543.0,0.0,0.01,14.72,15.74,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,544.0,0.0,0.01,15.6,16.79,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,548445.2]
["2025-02-06T12:21:51.000000000",527.83,545.0,0.0,0.01,16.6,17.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548445.2]
["2025-02-06T12:21:51.000000000",527.83,546.0,0.0,0.01,17.6,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548445.2]
["2025-02-06T12:21:51.000000000",527.83,547.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,548.0,0.0,0.01,19.6,20.79,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548445.2]
["2025-02-06T12:21:51.000000000",527.83,549.0,0.0,0.01,20.61,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548445.2]
["2025-02-06T12:21:51.000000000",527.83,550.0,0.0,0.01,21.61,22.79,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548445.2]
["2025-02-06T12:21:51.000000000",527.83,551.0,0.0,0.01,22.61,23.79,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548445.2]
["2025-02-06T12:21:51.000000000",527.83,552.0,0.0,0.01,23.64,24.79,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548445.2]
["2025-02-06T12:22:03.000000000",527.9,503.0,24.24,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,504.0,23.24,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552722.3]
["2025-02-06T12:22:03.000000000",527.9,505.0,22.24,23.24,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,506.0,21.24,22.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,507.0,20.24,21.27,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,508.0,19.24,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,509.0,18.24,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,510.0,17.3,18.12,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552722.3]
["2025-02-06T12:22:03.000000000",527.9,511.0,16.25,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,512.0,15.26,16.12,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,513.0,14.28,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,514.0,13.25,14.26,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552722.3]
["2025-02-06T12:22:03.000000000",527.9,515.0,12.65,13.17,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552722.3]
["2025-02-06T12:22:03.000000000",527.9,516.0,11.3,12.23,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552722.3]
["2025-02-06T12:22:03.000000000",527.9,517.0,10.39,11.22,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,518.0,9.65,10.19,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,519.0,8.34,9.09,0.03,0.04,0.953,-0.026,0.002,781,45,0.013,2087,6020,2869.3,552722.3]
["2025-02-06T12:22:03.000000000",527.9,520.0,7.51,8.11,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13598,8426.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,521.0,6.63,7.13,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13099,8362.300000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,522.0,5.82,6.01,0.11,0.12,0.926,-0.067,0.029,1327,667,0.033,2897,19355,13408.4,552722.3]
["2025-02-06T12:22:03.000000000",527.9,523.0,4.85,5.1,0.17,0.18,0.898,-0.099,0.044,1613,1829,0.046,4233,18589,26569.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,524.0,4.1,4.15,0.26,0.27,0.852,-0.147,0.062,2086,1831,0.063,2499,32910,28676.9,552722.3]
["2025-02-06T12:22:03.000000000",527.9,525.0,3.25,3.3,0.4,0.41,0.787,-0.212,0.082,3252,6923,0.082,3687,62527,56899.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,526.0,2.5,2.51,0.61,0.62,0.702,-0.297,0.101,2875,16403,0.101,3255,52905,61913.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,527.0,1.81,1.82,0.92,0.94,0.596,-0.403,0.116,2509,87369,0.116,1503,72761,46539.2,552722.3]
["2025-02-06T12:22:03.000000000",527.9,528.0,1.23,1.24,1.35,1.36,0.476,-0.523,0.123,3535,123524,0.123,2391,56090,72889.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,529.0,0.78,0.79,1.89,1.9,0.354,-0.646,0.118,3455,80606,0.118,371,16286,45146.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,530.0,0.45,0.46,2.56,2.6,0.242,-0.758,0.1,5408,89501,0.1,427,3441,58350.000000000015,552722.3]
["2025-02-06T12:22:03.000000000",527.9,531.0,0.24,0.25,3.35,3.41,0.149,-0.851,0.076,4637,46210,0.076,327,4220,37726.4,552722.3]
["2025-02-06T12:22:03.000000000",527.9,532.0,0.11,0.12,4.18,4.41,0.083,-0.916,0.051,6209,29508,0.051,361,229,33507.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,533.0,0.05,0.06,5.06,5.44,0.045,-0.955,0.031,4914,19345,0.031,241,59,15980.5,552722.3]
["2025-02-06T12:22:03.000000000",527.9,534.0,0.02,0.03,5.95,6.66,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,535.0,0.01,0.02,6.8,7.73,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,552722.3]
["2025-02-06T12:22:03.000000000",527.9,536.0,0.0,0.01,7.76,8.52,0.005,-0.995,0.005,2788,2978,0.005,17,58,1402.5,552722.3]
["2025-02-06T12:22:03.000000000",527.9,537.0,0.0,0.01,8.78,9.69,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552722.3]
["2025-02-06T12:22:03.000000000",527.9,538.0,0.0,0.01,9.8,10.7,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552722.3]
["2025-02-06T12:22:03.000000000",527.9,539.0,0.0,0.01,10.78,11.75,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,540.0,0.0,0.01,11.79,12.75,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552722.3]
["2025-02-06T12:22:03.000000000",527.9,541.0,0.0,0.01,12.77,13.69,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552722.3]
["2025-02-06T12:22:03.000000000",527.9,542.0,0.0,0.01,13.63,14.71,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,543.0,0.0,0.01,14.72,15.74,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,544.0,0.0,0.01,15.6,16.75,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552722.3]
["2025-02-06T12:22:03.000000000",527.9,545.0,0.0,0.01,16.6,17.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552722.3]
["2025-02-06T12:22:03.000000000",527.9,546.0,0.0,0.01,17.6,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552722.3]
["2025-02-06T12:22:03.000000000",527.9,547.0,0.0,0.01,18.6,19.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552722.3]
["2025-02-06T12:22:03.000000000",527.9,548.0,0.0,0.01,19.6,20.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552722.3]
["2025-02-06T12:22:03.000000000",527.9,549.0,0.0,0.01,20.61,21.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,550.0,0.0,0.01,21.61,22.75,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552722.3]
["2025-02-06T12:22:03.000000000",527.9,551.0,0.0,0.01,22.61,23.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552722.3]
["2025-02-06T12:22:03.000000000",527.9,552.0,0.0,0.01,23.61,24.75,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552722.3]
["2025-02-06T12:22:14.000000000",527.95,503.0,24.35,25.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,504.0,23.35,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552722.3]
["2025-02-06T12:22:14.000000000",527.95,505.0,22.35,23.25,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,506.0,21.35,22.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,507.0,20.35,21.46,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,508.0,19.35,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,509.0,18.36,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,510.0,17.35,18.27,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552722.3]
["2025-02-06T12:22:14.000000000",527.95,511.0,16.35,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,512.0,15.37,16.28,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,513.0,14.36,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,514.0,13.36,14.44,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552722.3]
["2025-02-06T12:22:14.000000000",527.95,515.0,12.73,13.35,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552722.3]
["2025-02-06T12:22:14.000000000",527.95,516.0,11.37,12.22,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552722.3]
["2025-02-06T12:22:14.000000000",527.95,517.0,10.39,11.22,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,518.0,9.73,10.39,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,519.0,8.41,9.09,0.03,0.04,0.953,-0.026,0.002,781,45,0.013,2087,6020,2869.3,552722.3]
["2025-02-06T12:22:14.000000000",527.95,520.0,7.56,8.11,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13658,8426.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,521.0,6.73,7.11,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13100,8362.300000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,522.0,6.01,6.15,0.11,0.12,0.926,-0.067,0.029,1327,668,0.033,2897,19355,13408.4,552722.3]
["2025-02-06T12:22:14.000000000",527.95,523.0,5.02,5.24,0.16,0.17,0.898,-0.099,0.044,1613,1830,0.046,4233,18594,26569.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,524.0,4.17,4.24,0.25,0.26,0.852,-0.147,0.062,2086,1835,0.063,2499,32960,28676.9,552722.3]
["2025-02-06T12:22:14.000000000",527.95,525.0,3.31,3.36,0.38,0.39,0.787,-0.212,0.082,3252,6924,0.082,3687,62581,56899.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,526.0,2.52,2.56,0.59,0.6,0.702,-0.297,0.101,2875,16418,0.101,3255,52963,61913.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,527.0,1.84,1.85,0.9,0.91,0.596,-0.403,0.116,2509,87553,0.116,1503,72821,46539.2,552722.3]
["2025-02-06T12:22:14.000000000",527.95,528.0,1.26,1.27,1.31,1.32,0.476,-0.523,0.123,3535,123907,0.123,2391,56106,72889.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,529.0,0.8,0.81,1.85,1.87,0.354,-0.646,0.118,3455,80853,0.118,371,16289,45146.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,530.0,0.46,0.47,2.5,2.55,0.242,-0.758,0.1,5408,89564,0.1,427,3441,58350.000000000015,552722.3]
["2025-02-06T12:22:14.000000000",527.95,531.0,0.25,0.26,3.26,3.34,0.149,-0.851,0.076,4637,46300,0.076,327,4221,37726.4,552722.3]
["2025-02-06T12:22:14.000000000",527.95,532.0,0.11,0.12,4.02,4.31,0.083,-0.916,0.051,6209,29608,0.051,361,239,33507.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,533.0,0.05,0.06,5.05,5.37,0.045,-0.955,0.031,4914,19595,0.031,241,59,15980.5,552722.3]
["2025-02-06T12:22:14.000000000",527.95,534.0,0.02,0.03,5.95,6.63,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,535.0,0.01,0.02,6.8,7.65,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,552722.3]
["2025-02-06T12:22:14.000000000",527.95,536.0,0.0,0.01,7.84,8.46,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552722.3]
["2025-02-06T12:22:14.000000000",527.95,537.0,0.0,0.01,8.79,9.65,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552722.3]
["2025-02-06T12:22:14.000000000",527.95,538.0,0.0,0.01,9.8,10.65,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552722.3]
["2025-02-06T12:22:14.000000000",527.95,539.0,0.0,0.01,10.8,11.65,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,540.0,0.0,0.01,11.45,12.65,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552722.3]
["2025-02-06T12:22:14.000000000",527.95,541.0,0.0,0.01,12.78,13.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552722.3]
["2025-02-06T12:22:14.000000000",527.95,542.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,543.0,0.0,0.01,14.72,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,544.0,0.0,0.01,15.54,16.65,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552722.3]
["2025-02-06T12:22:14.000000000",527.95,545.0,0.0,0.01,16.54,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552722.3]
["2025-02-06T12:22:14.000000000",527.95,546.0,0.0,0.01,17.51,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552722.3]
["2025-02-06T12:22:14.000000000",527.95,547.0,0.0,0.01,18.6,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552722.3]
["2025-02-06T12:22:14.000000000",527.95,548.0,0.0,0.01,19.45,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552722.3]
["2025-02-06T12:22:14.000000000",527.95,549.0,0.0,0.01,20.49,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,550.0,0.0,0.01,21.49,22.65,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552722.3]
["2025-02-06T12:22:14.000000000",527.95,551.0,0.0,0.01,22.49,23.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552722.3]
["2025-02-06T12:22:14.000000000",527.95,552.0,0.0,0.01,23.61,24.65,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552722.3]
["2025-02-06T12:22:26.000000000",527.885,503.0,24.36,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,504.0,23.31,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,505.0,22.32,23.42,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,506.0,21.35,22.27,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,507.0,20.35,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,508.0,19.37,20.49,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,509.0,18.36,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,510.0,17.37,18.25,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,511.0,16.36,17.5,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,512.0,15.4,16.25,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,513.0,14.37,15.28,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,514.0,13.38,14.44,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,515.0,12.73,13.34,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,516.0,11.4,12.22,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,517.0,10.41,11.22,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,518.0,9.73,10.35,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,519.0,8.42,9.24,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6021,2295.7,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,520.0,7.61,8.05,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13661,8426.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,521.0,6.79,7.05,0.07,0.08,0.944,-0.044,0.015,671,205,0.023,3169,13146,8295.2,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,522.0,5.84,6.08,0.1,0.11,0.928,-0.066,0.027,1327,669,0.032,2897,21355,12853.3,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,523.0,4.96,5.19,0.16,0.17,0.903,-0.093,0.041,1613,1830,0.044,4233,18597,25238.5,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,524.0,4.1,4.18,0.25,0.26,0.861,-0.137,0.059,2086,1835,0.06,2499,32963,27301.4,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,525.0,3.25,3.32,0.4,0.41,0.802,-0.197,0.079,3252,6924,0.079,3687,62646,54818.100000000006,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,526.0,2.48,2.52,0.61,0.62,0.719,-0.281,0.099,2875,16418,0.099,3255,53018,60687.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,527.0,1.81,1.82,0.93,0.94,0.614,-0.386,0.115,2509,87691,0.115,1503,72829,46138.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,528.0,1.23,1.24,1.35,1.37,0.496,-0.504,0.123,3535,124249,0.123,2391,56145,72889.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,529.0,0.78,0.79,1.89,1.92,0.371,-0.629,0.12,3455,80980,0.12,371,16300,45911.99999999999,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,530.0,0.46,0.47,2.55,2.61,0.256,-0.744,0.104,5408,89839,0.104,427,3441,60684.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,531.0,0.24,0.25,3.33,3.41,0.16,-0.84,0.08,4637,46309,0.08,327,4221,39712.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,532.0,0.11,0.12,4.03,4.31,0.086,-0.914,0.053,6209,29611,0.053,361,239,34821.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,533.0,0.05,0.06,5.05,5.36,0.045,-0.954,0.032,4914,19595,0.032,241,59,16495.999999999996,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,534.0,0.02,0.03,5.95,6.62,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,535.0,0.01,0.02,6.81,7.63,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,536.0,0.0,0.01,7.9,8.4,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,537.0,0.0,0.01,8.79,9.64,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,538.0,0.0,0.01,9.8,10.65,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,539.0,0.0,0.01,10.73,11.65,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,540.0,0.0,0.01,11.5,12.68,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,541.0,0.0,0.01,12.78,13.63,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,542.0,0.0,0.01,13.66,14.61,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,543.0,0.0,0.01,14.72,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,544.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,545.0,0.0,0.01,16.5,17.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,546.0,0.0,0.01,17.5,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,547.0,0.0,0.01,18.54,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,548.0,0.0,0.01,19.5,20.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,549.0,0.0,0.01,20.5,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,550.0,0.0,0.01,21.5,22.68,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,551.0,0.0,0.01,22.5,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552445.7999999999]
["2025-02-06T12:22:26.000000000",527.885,552.0,0.0,0.01,23.5,24.68,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552445.7999999999]
["2025-02-06T12:22:37.000000000",527.855,503.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,504.0,23.31,24.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552642.1]
["2025-02-06T12:22:37.000000000",527.855,505.0,22.29,23.45,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,506.0,21.36,22.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,507.0,20.22,21.45,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,508.0,19.37,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,509.0,18.3,19.37,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552642.1]
["2025-02-06T12:22:37.000000000",527.855,510.0,17.38,18.25,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552642.1]
["2025-02-06T12:22:37.000000000",527.855,511.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552642.1]
["2025-02-06T12:22:37.000000000",527.855,512.0,15.24,16.24,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,552642.1]
["2025-02-06T12:22:37.000000000",527.855,513.0,14.27,15.25,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,514.0,13.23,14.42,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552642.1]
["2025-02-06T12:22:37.000000000",527.855,515.0,12.63,13.34,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552642.1]
["2025-02-06T12:22:37.000000000",527.855,516.0,11.41,12.21,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552642.1]
["2025-02-06T12:22:37.000000000",527.855,517.0,10.44,11.18,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,518.0,9.63,10.34,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7136,4335.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,519.0,8.43,9.23,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6021,2504.4,552642.1]
["2025-02-06T12:22:37.000000000",527.855,520.0,7.62,8.03,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13661,8426.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,521.0,6.79,7.03,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13146,8362.300000000001,552642.1]
["2025-02-06T12:22:37.000000000",527.855,522.0,5.84,6.07,0.1,0.11,0.931,-0.063,0.027,1327,669,0.032,2897,21355,12853.3,552642.1]
["2025-02-06T12:22:37.000000000",527.855,523.0,4.91,5.17,0.16,0.17,0.902,-0.094,0.042,1613,1830,0.045,4233,18597,25823.1,552642.1]
["2025-02-06T12:22:37.000000000",527.855,524.0,4.07,4.14,0.25,0.26,0.86,-0.139,0.06,2086,1846,0.061,2499,33113,27759.9,552642.1]
["2025-02-06T12:22:37.000000000",527.855,525.0,3.22,3.28,0.4,0.41,0.797,-0.202,0.08,3252,6924,0.081,3687,62658,55880.7,552642.1]
["2025-02-06T12:22:37.000000000",527.855,526.0,2.46,2.49,0.62,0.64,0.712,-0.288,0.1,2875,16518,0.1,3255,53019,61300.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,527.0,1.78,1.79,0.94,0.95,0.606,-0.394,0.116,2509,87749,0.116,1503,72909,46539.2,552642.1]
["2025-02-06T12:22:37.000000000",527.855,528.0,1.21,1.23,1.37,1.38,0.487,-0.513,0.123,3535,124272,0.123,2391,56146,72889.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,529.0,0.76,0.77,1.91,1.94,0.364,-0.636,0.119,3455,80990,0.119,371,16300,45529.4,552642.1]
["2025-02-06T12:22:37.000000000",527.855,530.0,0.44,0.46,2.58,2.63,0.248,-0.752,0.102,5408,89857,0.102,427,3444,59516.99999999999,552642.1]
["2025-02-06T12:22:37.000000000",527.855,531.0,0.23,0.24,3.36,3.44,0.155,-0.845,0.078,4637,46323,0.078,327,4221,38719.2,552642.1]
["2025-02-06T12:22:37.000000000",527.855,532.0,0.11,0.12,4.03,4.42,0.085,-0.915,0.052,6209,29612,0.052,361,239,34164.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,533.0,0.05,0.06,4.91,5.36,0.045,-0.955,0.032,4914,19596,0.032,241,59,16495.999999999996,552642.1]
["2025-02-06T12:22:37.000000000",527.855,534.0,0.02,0.03,5.76,6.6,0.022,-0.978,0.018,4195,8988,0.018,4,28,7558.199999999999,552642.1]
["2025-02-06T12:22:37.000000000",527.855,535.0,0.01,0.02,6.62,7.6,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,552642.1]
["2025-02-06T12:22:37.000000000",527.855,536.0,0.0,0.01,7.74,8.36,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552642.1]
["2025-02-06T12:22:37.000000000",527.855,537.0,0.0,0.01,8.81,9.62,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552642.1]
["2025-02-06T12:22:37.000000000",527.855,538.0,0.0,0.01,9.81,10.62,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552642.1]
["2025-02-06T12:22:37.000000000",527.855,539.0,0.0,0.01,10.75,11.65,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,540.0,0.0,0.01,11.55,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552642.1]
["2025-02-06T12:22:37.000000000",527.855,541.0,0.0,0.01,12.59,13.6,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552642.1]
["2025-02-06T12:22:37.000000000",527.855,542.0,0.0,0.01,13.67,14.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,543.0,0.0,0.01,14.57,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,544.0,0.0,0.01,15.55,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552642.1]
["2025-02-06T12:22:37.000000000",527.855,545.0,0.0,0.01,16.55,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552642.1]
["2025-02-06T12:22:37.000000000",527.855,546.0,0.0,0.01,17.55,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552642.1]
["2025-02-06T12:22:37.000000000",527.855,547.0,0.0,0.01,18.55,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552642.1]
["2025-02-06T12:22:37.000000000",527.855,548.0,0.0,0.01,19.55,20.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552642.1]
["2025-02-06T12:22:37.000000000",527.855,549.0,0.0,0.01,20.55,21.73,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,550.0,0.0,0.01,21.55,22.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552642.1]
["2025-02-06T12:22:37.000000000",527.855,551.0,0.0,0.01,22.55,23.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552642.1]
["2025-02-06T12:22:37.000000000",527.855,552.0,0.0,0.01,23.55,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552642.1]
["2025-02-06T12:22:49.000000000",527.8,503.0,24.22,25.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,504.0,23.29,24.41,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,505.0,22.29,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,506.0,21.32,22.22,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,507.0,20.22,21.41,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,508.0,19.37,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,509.0,18.3,19.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,510.0,17.38,18.25,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,511.0,16.27,17.41,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,512.0,15.24,16.22,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8142,797.4,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,513.0,14.27,15.23,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,514.0,13.23,14.41,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1247,2082.4,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,515.0,12.53,13.32,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2515,1720.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,516.0,11.43,12.18,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,517.0,10.44,11.17,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,518.0,9.53,10.32,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7136,5034.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,519.0,8.43,9.22,0.03,0.04,0.979,-0.021,0.012,781,45,0.012,2087,6031,3441.5999999999995,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,520.0,7.62,7.99,0.05,0.06,0.967,-0.033,0.017,1073,267,0.017,4515,13661,9499.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,521.0,6.63,6.99,0.07,0.08,0.955,-0.045,0.023,671,205,0.023,3169,13148,8832.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,522.0,5.77,6.03,0.11,0.12,0.937,-0.063,0.032,1327,669,0.032,2897,21377,13516.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,523.0,4.71,5.11,0.17,0.18,0.905,-0.095,0.045,1613,1830,0.045,4233,18607,26307.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,524.0,4.02,4.1,0.26,0.27,0.86,-0.14,0.062,2086,1846,0.062,2499,33126,28427.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,525.0,3.17,3.24,0.41,0.42,0.794,-0.206,0.082,3252,6934,0.082,3687,62875,56899.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,526.0,2.42,2.45,0.64,0.65,0.708,-0.292,0.101,2875,16518,0.101,3255,53081,61913.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,527.0,1.75,1.76,0.96,0.97,0.601,-0.399,0.116,2509,87787,0.116,1503,72913,46539.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,528.0,1.18,1.2,1.4,1.41,0.481,-0.519,0.123,3535,124304,0.123,2391,56350,72889.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,529.0,0.75,0.76,1.95,1.97,0.358,-0.642,0.118,3455,81036,0.118,371,16300,45146.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,530.0,0.43,0.44,2.62,2.68,0.244,-0.756,0.101,5408,89871,0.101,427,3444,58933.5,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,531.0,0.23,0.24,3.4,3.48,0.15,-0.848,0.077,4637,46364,0.075,327,4221,38157.4,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,532.0,0.11,0.12,4.03,4.42,0.084,-0.911,0.051,6209,29622,0.047,361,239,33362.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,533.0,0.05,0.06,4.97,5.36,0.045,-0.944,0.031,4914,19596,0.021,241,59,15739.500000000002,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,534.0,0.02,0.03,5.76,6.6,0.022,-1.0,0.017,4195,8988,0.0,4,28,7131.500000000001,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,535.0,0.01,0.02,6.62,7.57,0.013,-1.0,0.011,3067,6761,0.0,2716,20,3373.7,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,536.0,0.0,0.01,7.81,8.29,0.005,-1.0,0.005,2788,2979,0.0,17,58,1394.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,537.0,0.0,0.01,8.81,9.58,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,538.0,0.0,0.01,9.8,10.62,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,539.0,0.0,0.01,10.59,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,540.0,0.0,0.01,11.59,12.78,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,541.0,0.0,0.01,12.59,13.59,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,542.0,0.0,0.01,13.68,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,543.0,0.0,0.01,14.59,15.65,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,544.0,0.0,0.01,15.59,16.78,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,545.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,546.0,0.0,0.01,17.59,18.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,547.0,0.0,0.01,18.59,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,548.0,0.0,0.01,19.59,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,549.0,0.0,0.01,20.59,21.73,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,550.0,0.0,0.01,21.59,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,551.0,0.0,0.01,22.59,23.73,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554104.4999999999]
["2025-02-06T12:22:49.000000000",527.8,552.0,0.0,0.01,23.59,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,503.0,24.23,25.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,504.0,23.22,24.42,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,505.0,22.29,23.42,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,506.0,21.34,22.22,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,507.0,20.23,21.41,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,508.0,19.37,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,509.0,18.3,19.41,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,510.0,17.38,18.23,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,511.0,16.27,17.39,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,512.0,15.25,16.19,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8142,797.4,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,513.0,14.27,15.22,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,514.0,13.24,14.41,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1247,2082.4,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,515.0,12.6,13.31,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2515,1720.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,516.0,11.44,12.16,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,517.0,10.45,11.14,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,518.0,9.6,10.3,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7148,5034.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,519.0,8.44,9.21,0.03,0.04,0.979,-0.021,0.012,781,45,0.012,2087,6031,3441.5999999999995,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,520.0,7.62,7.96,0.05,0.06,0.967,-0.033,0.017,1073,267,0.017,4515,13661,9499.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,521.0,6.65,6.96,0.07,0.08,0.955,-0.045,0.023,671,205,0.023,3169,13148,8832.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,522.0,5.79,6.0,0.11,0.12,0.937,-0.063,0.032,1327,669,0.032,2897,21391,13516.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,523.0,4.82,5.08,0.17,0.18,0.905,-0.095,0.045,1613,1830,0.045,4233,18608,26307.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,524.0,3.84,4.13,0.26,0.27,0.86,-0.14,0.062,2086,1846,0.062,2499,33126,28427.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,525.0,3.18,3.25,0.41,0.42,0.794,-0.206,0.082,3252,6934,0.082,3687,62906,56899.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,526.0,2.42,2.45,0.64,0.65,0.708,-0.292,0.101,2875,16518,0.101,3255,53087,61913.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,527.0,1.74,1.76,0.96,0.97,0.601,-0.399,0.116,2509,87848,0.116,1503,72917,46539.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,528.0,1.18,1.2,1.39,1.41,0.481,-0.519,0.123,3535,124344,0.123,2391,56355,72889.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,529.0,0.74,0.76,1.95,1.97,0.358,-0.642,0.118,3455,81115,0.118,371,16311,45146.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,530.0,0.43,0.44,2.6,2.67,0.244,-0.756,0.101,5408,89886,0.101,427,3444,58933.5,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,531.0,0.23,0.24,3.38,3.49,0.15,-0.848,0.077,4637,46370,0.075,327,4221,38157.4,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,532.0,0.11,0.12,4.05,4.42,0.084,-0.911,0.051,6209,29625,0.047,361,239,33362.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,533.0,0.05,0.06,5.01,5.36,0.045,-0.944,0.031,4914,19597,0.021,241,59,15739.500000000002,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,534.0,0.02,0.03,5.78,6.58,0.022,-1.0,0.017,4195,8988,0.0,4,28,7131.500000000001,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,535.0,0.01,0.02,6.65,7.54,0.013,-1.0,0.011,3067,6761,0.0,2716,20,3373.7,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,536.0,0.0,0.01,7.87,8.27,0.005,-1.0,0.005,2788,2979,0.0,17,58,1394.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,537.0,0.0,0.01,8.84,9.57,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,538.0,0.0,0.01,9.82,10.61,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,539.0,0.0,0.01,10.6,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,540.0,0.0,0.01,11.6,12.78,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,541.0,0.0,0.01,12.61,13.58,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,542.0,0.0,0.01,13.69,14.57,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,543.0,0.0,0.01,14.59,15.65,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,544.0,0.0,0.01,15.59,16.78,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,545.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,546.0,0.0,0.01,17.59,18.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,547.0,0.0,0.01,18.59,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,548.0,0.0,0.01,19.59,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,549.0,0.0,0.01,20.59,21.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,550.0,0.0,0.01,21.59,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,551.0,0.0,0.01,22.59,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554104.4999999999]
["2025-02-06T12:23:00.000000000",527.8,552.0,0.0,0.01,23.59,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554104.4999999999]
["2025-02-06T12:23:11.000000000",527.835,503.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,504.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,505.0,22.29,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,506.0,21.34,22.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,507.0,20.19,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,508.0,19.37,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,509.0,18.3,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,510.0,17.4,18.22,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,511.0,16.31,17.37,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,512.0,15.26,16.18,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8142,702.3000000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,513.0,14.28,15.21,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,514.0,13.25,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,515.0,12.6,13.28,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,516.0,11.46,12.14,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,517.0,10.46,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,518.0,9.6,10.29,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,519.0,8.46,9.19,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,520.0,7.62,7.95,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13661,8426.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,521.0,6.67,6.95,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13151,8362.300000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,522.0,5.8,5.99,0.11,0.12,0.927,-0.067,0.028,1327,669,0.033,2897,21397,13275.7,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,523.0,4.83,5.06,0.17,0.18,0.898,-0.099,0.043,1613,1830,0.046,4233,18608,26407.7,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,524.0,4.05,4.11,0.26,0.27,0.855,-0.143,0.061,2086,1846,0.063,2499,33139,28468.3,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,525.0,3.2,3.25,0.41,0.42,0.79,-0.209,0.081,3252,6934,0.082,3687,62926,56574.600000000006,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,526.0,2.45,2.47,0.63,0.64,0.705,-0.295,0.101,2875,16519,0.102,3255,53092,62238.5,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,527.0,1.76,1.78,0.95,0.96,0.598,-0.402,0.116,2509,87976,0.116,1503,72935,46539.2,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,528.0,1.2,1.21,1.38,1.39,0.478,-0.522,0.124,3535,124377,0.124,2391,56375,73482.4,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,529.0,0.75,0.76,1.92,1.95,0.355,-0.645,0.118,3455,81259,0.118,371,16311,45146.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,530.0,0.43,0.45,2.59,2.65,0.24,-0.76,0.101,5408,90031,0.101,427,3444,58933.5,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,531.0,0.23,0.24,3.38,3.45,0.149,-0.851,0.076,4637,46370,0.076,327,4221,37726.4,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,532.0,0.11,0.12,4.05,4.42,0.084,-0.916,0.051,6209,29625,0.051,361,239,33507.0,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,533.0,0.05,0.06,5.02,5.36,0.045,-0.955,0.031,4914,19597,0.031,241,60,15980.5,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,534.0,0.02,0.03,5.79,6.58,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,535.0,0.01,0.02,6.66,7.51,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,536.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,537.0,0.0,0.01,8.86,9.56,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,538.0,0.0,0.01,9.84,10.58,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,539.0,0.0,0.01,10.62,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,540.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,541.0,0.0,0.01,12.62,13.56,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,542.0,0.0,0.01,13.72,14.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,543.0,0.0,0.01,14.59,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,544.0,0.0,0.01,15.59,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,545.0,0.0,0.01,16.59,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,546.0,0.0,0.01,17.59,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,547.0,0.0,0.01,18.59,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,548.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,549.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,550.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,551.0,0.0,0.01,22.59,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553031.2000000001]
["2025-02-06T12:23:11.000000000",527.835,552.0,0.0,0.01,23.59,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553031.2000000001]
["2025-02-06T12:23:23.000000000",527.835,503.0,24.23,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,504.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,505.0,22.22,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,506.0,21.34,22.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,507.0,20.22,21.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,508.0,19.38,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,509.0,18.18,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,510.0,17.4,18.13,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,511.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,512.0,15.26,16.18,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,513.0,14.27,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,514.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,515.0,12.42,13.13,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,516.0,11.48,12.13,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,517.0,10.47,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,518.0,9.42,10.14,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,519.0,8.47,9.16,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,520.0,7.44,7.95,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13662,8426.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,521.0,6.62,6.95,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13152,8362.300000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,522.0,5.78,5.99,0.11,0.12,0.927,-0.067,0.028,1327,669,0.033,2897,21397,13275.7,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,523.0,4.81,5.04,0.17,0.18,0.898,-0.098,0.043,1613,1830,0.046,4233,18613,26407.7,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,524.0,4.04,4.13,0.26,0.27,0.856,-0.143,0.061,2086,1846,0.062,2499,33140,28218.4,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,525.0,3.2,3.25,0.41,0.42,0.791,-0.209,0.081,3252,6934,0.082,3687,62948,56574.600000000006,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,526.0,2.45,2.47,0.63,0.64,0.706,-0.294,0.101,2875,16539,0.101,3255,53151,61913.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,527.0,1.77,1.78,0.95,0.96,0.6,-0.4,0.116,2509,87994,0.116,1503,72943,46539.2,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,528.0,1.2,1.21,1.38,1.39,0.48,-0.52,0.123,3535,124606,0.123,2391,56390,72889.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,529.0,0.76,0.77,1.93,1.95,0.356,-0.644,0.119,3455,81366,0.119,371,16331,45529.4,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,530.0,0.44,0.45,2.6,2.65,0.241,-0.759,0.102,5408,90035,0.102,427,3448,59516.99999999999,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,531.0,0.23,0.24,3.38,3.46,0.15,-0.85,0.077,4637,46372,0.077,327,4221,38222.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,532.0,0.11,0.12,4.05,4.42,0.084,-0.916,0.051,6209,29625,0.051,361,239,33507.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,533.0,0.05,0.06,4.9,5.36,0.045,-0.955,0.031,4914,19597,0.031,241,60,15980.5,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,534.0,0.02,0.03,5.8,6.57,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,535.0,0.01,0.02,6.6,7.5,0.013,-0.987,0.011,3067,6761,0.011,2716,20,6361.299999999999,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,536.0,0.0,0.01,7.77,8.31,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,537.0,0.0,0.01,8.64,9.53,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,538.0,0.0,0.01,9.79,10.56,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,539.0,0.0,0.01,10.64,11.78,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,540.0,0.0,0.01,11.6,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,541.0,0.0,0.01,12.59,13.56,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,542.0,0.0,0.01,13.73,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,543.0,0.0,0.01,14.59,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,544.0,0.0,0.01,15.58,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,545.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,546.0,0.0,0.01,17.58,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,547.0,0.0,0.01,18.58,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,548.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,549.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,550.0,0.0,0.01,21.58,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,551.0,0.0,0.01,22.58,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553325.7000000001]
["2025-02-06T12:23:23.000000000",527.835,552.0,0.0,0.01,23.58,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553325.7000000001]
["2025-02-06T12:23:34.000000000",527.805,503.0,24.23,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,504.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,505.0,22.22,23.38,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,506.0,21.34,22.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,507.0,20.22,21.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,508.0,19.38,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,509.0,18.18,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,510.0,17.4,18.1,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,511.0,16.19,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,512.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,513.0,14.27,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,514.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,515.0,12.6,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,516.0,11.49,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,517.0,10.48,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,518.0,9.6,10.12,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,519.0,8.67,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,520.0,7.45,7.95,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13662,8426.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,521.0,6.62,6.95,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13152,8362.300000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,522.0,5.78,5.99,0.11,0.12,0.927,-0.067,0.028,1327,671,0.033,2897,21397,13275.7,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,523.0,4.85,5.0,0.17,0.18,0.898,-0.098,0.043,1613,1830,0.046,4233,18620,26407.7,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,524.0,4.01,4.1,0.26,0.27,0.855,-0.143,0.061,2086,1847,0.063,2499,33146,28468.3,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,525.0,3.19,3.24,0.41,0.42,0.79,-0.209,0.081,3252,6935,0.082,3687,62950,56574.600000000006,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,526.0,2.42,2.45,0.64,0.65,0.704,-0.296,0.101,2875,16540,0.101,3255,53152,61913.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,527.0,1.75,1.76,0.96,0.97,0.598,-0.402,0.116,2509,87995,0.116,1503,72960,46539.2,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,528.0,1.19,1.2,1.4,1.41,0.479,-0.521,0.123,3535,124769,0.123,2391,56390,72889.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,529.0,0.75,0.76,1.95,1.98,0.355,-0.645,0.118,3455,81430,0.118,371,16331,45146.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,530.0,0.43,0.44,2.62,2.67,0.24,-0.759,0.101,5408,90045,0.101,427,3448,58933.5,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,531.0,0.23,0.24,3.41,3.49,0.149,-0.85,0.076,4637,46373,0.076,327,4221,37726.4,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,532.0,0.11,0.12,4.05,4.42,0.084,-0.916,0.051,6209,29625,0.051,361,239,33507.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,533.0,0.05,0.06,4.96,5.36,0.045,-0.955,0.031,4914,19598,0.031,241,60,15980.5,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,534.0,0.02,0.03,5.81,6.56,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,535.0,0.01,0.02,6.6,7.49,0.013,-0.987,0.011,3067,6762,0.011,2716,20,6361.299999999999,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,536.0,0.0,0.01,7.81,8.31,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,537.0,0.0,0.01,8.65,9.53,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,538.0,0.0,0.01,9.8,10.55,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,539.0,0.0,0.01,10.64,11.78,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,540.0,0.0,0.01,11.6,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,541.0,0.0,0.01,12.59,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,542.0,0.0,0.01,13.73,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,543.0,0.0,0.01,14.59,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,544.0,0.0,0.01,15.58,16.78,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,545.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,546.0,0.0,0.01,17.58,18.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,547.0,0.0,0.01,18.58,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,548.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,549.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,550.0,0.0,0.01,21.58,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,551.0,0.0,0.01,22.58,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552113.1000000001]
["2025-02-06T12:23:34.000000000",527.805,552.0,0.0,0.01,23.58,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,503.0,24.23,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,504.0,23.22,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,505.0,22.22,23.42,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,506.0,21.34,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,507.0,20.23,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,508.0,19.38,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,509.0,18.25,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,510.0,17.4,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,511.0,16.23,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,512.0,15.27,16.13,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,513.0,14.28,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,514.0,13.24,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1247,2024.4,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,515.0,12.64,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2515,1540.4,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,516.0,11.49,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,517.0,10.48,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,518.0,9.64,10.11,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,519.0,8.72,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,520.0,7.47,8.09,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13662,8426.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,521.0,6.67,7.11,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13152,8362.300000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,522.0,5.83,6.15,0.11,0.12,0.927,-0.067,0.028,1327,671,0.033,2897,21401,13275.7,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,523.0,4.87,5.16,0.17,0.18,0.898,-0.098,0.043,1613,1831,0.046,4233,18620,26407.7,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,524.0,4.07,4.13,0.26,0.27,0.855,-0.143,0.061,2086,1847,0.063,2499,33154,28468.3,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,525.0,3.23,3.28,0.4,0.41,0.79,-0.209,0.081,3252,6946,0.082,3687,62983,56574.600000000006,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,526.0,2.46,2.5,0.62,0.63,0.704,-0.296,0.101,2875,16540,0.101,3255,53163,61913.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,527.0,1.79,1.8,0.93,0.95,0.598,-0.402,0.116,2509,87996,0.116,1503,72965,46539.2,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,528.0,1.22,1.23,1.36,1.37,0.479,-0.521,0.123,3535,124771,0.123,2391,56415,72889.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,529.0,0.77,0.78,1.9,1.93,0.355,-0.645,0.118,3455,81433,0.118,371,16332,45146.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,530.0,0.45,0.46,2.57,2.62,0.24,-0.759,0.101,5408,90051,0.101,427,3448,58933.5,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,531.0,0.24,0.25,3.35,3.43,0.149,-0.85,0.076,4637,46374,0.076,327,4221,37726.4,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,532.0,0.11,0.12,4.05,4.42,0.084,-0.916,0.051,6209,29626,0.051,361,239,33507.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,533.0,0.05,0.06,5.0,5.36,0.045,-0.955,0.031,4914,19598,0.031,241,60,15980.5,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,534.0,0.02,0.03,5.82,6.53,0.022,-0.978,0.017,4195,8988,0.017,4,28,7138.300000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,535.0,0.01,0.02,6.6,7.47,0.013,-0.987,0.011,3067,6762,0.011,2716,20,6361.299999999999,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,536.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,537.0,0.0,0.01,8.65,9.51,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,538.0,0.0,0.01,9.8,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,539.0,0.0,0.01,10.59,11.77,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,540.0,0.0,0.01,11.6,12.77,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,541.0,0.0,0.01,12.59,13.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,542.0,0.0,0.01,13.72,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,543.0,0.0,0.01,14.58,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,544.0,0.0,0.01,15.58,16.77,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,545.0,0.0,0.01,16.58,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,546.0,0.0,0.01,17.58,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,547.0,0.0,0.01,18.58,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,548.0,0.0,0.01,19.58,20.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,549.0,0.0,0.01,20.58,21.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,550.0,0.0,0.01,21.58,22.77,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,551.0,0.0,0.01,22.58,23.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552113.1000000001]
["2025-02-06T12:23:46.000000000",527.865,552.0,0.0,0.01,23.58,24.77,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552113.1000000001]
["2025-02-06T12:23:57.000000000",527.895,503.0,24.25,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,504.0,23.25,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,505.0,22.25,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,506.0,21.34,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,507.0,20.25,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,508.0,19.38,20.41,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,509.0,18.26,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,510.0,17.41,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,511.0,16.26,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,512.0,15.27,16.13,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,513.0,14.28,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,514.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,515.0,12.67,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,516.0,11.51,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,517.0,10.49,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,518.0,9.67,10.11,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,519.0,8.74,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,520.0,7.5,8.08,0.05,0.06,0.95,-0.033,0.007,1073,267,0.017,4515,13662,8426.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,521.0,6.7,7.08,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13152,8362.300000000001,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,522.0,5.85,6.12,0.11,0.12,0.927,-0.066,0.028,1327,671,0.033,2897,21401,13275.7,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,523.0,4.89,5.16,0.16,0.17,0.898,-0.098,0.043,1613,1831,0.045,4233,18620,25984.4,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,524.0,4.11,4.17,0.25,0.26,0.856,-0.142,0.06,2086,1848,0.062,2499,33159,28009.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,525.0,3.26,3.31,0.39,0.4,0.795,-0.205,0.08,3252,6946,0.081,3687,62990,55880.7,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,526.0,2.49,2.52,0.61,0.62,0.709,-0.291,0.1,2875,16550,0.101,3255,53163,61625.5,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,527.0,1.8,1.82,0.92,0.93,0.605,-0.396,0.115,2509,88025,0.116,1503,72967,46288.3,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,528.0,1.23,1.24,1.34,1.36,0.486,-0.516,0.123,3535,125004,0.123,2391,56417,72889.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,529.0,0.78,0.79,1.89,1.91,0.361,-0.639,0.118,3455,81479,0.118,371,16332,45146.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,530.0,0.45,0.46,2.55,2.59,0.247,-0.753,0.102,5408,90059,0.102,427,3448,59516.99999999999,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,531.0,0.24,0.25,3.32,3.4,0.154,-0.846,0.078,4637,46376,0.078,327,4224,38719.2,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,532.0,0.11,0.12,4.05,4.38,0.084,-0.916,0.052,6209,29626,0.052,361,239,34164.0,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,533.0,0.05,0.06,5.0,5.36,0.045,-0.955,0.031,4914,19598,0.031,241,60,15980.5,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,534.0,0.02,0.03,5.83,6.51,0.022,-0.978,0.018,4195,8988,0.018,4,28,7558.199999999999,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,535.0,0.01,0.02,6.6,7.45,0.013,-0.987,0.011,3067,6762,0.011,2716,20,6361.299999999999,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,536.0,0.0,0.01,7.7,8.23,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,537.0,0.0,0.01,8.65,9.5,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,538.0,0.0,0.01,9.8,10.51,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,539.0,0.0,0.01,10.59,11.74,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,540.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,541.0,0.0,0.01,12.59,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,542.0,0.0,0.01,13.73,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,543.0,0.0,0.01,14.58,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,544.0,0.0,0.01,15.58,16.74,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,545.0,0.0,0.01,16.58,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,546.0,0.0,0.01,17.58,18.74,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,547.0,0.0,0.01,18.58,19.74,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,548.0,0.0,0.01,19.58,20.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,549.0,0.0,0.01,20.58,21.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,550.0,0.0,0.01,21.58,22.74,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,551.0,0.0,0.01,22.58,23.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552652.2000000001]
["2025-02-06T12:23:57.000000000",527.895,552.0,0.0,0.01,23.58,24.74,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552652.2000000001]
["2025-02-06T12:24:10.000000000",527.855,503.0,24.25,25.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554472.9]
["2025-02-06T12:24:10.000000000",527.855,504.0,23.25,24.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554472.9]
["2025-02-06T12:24:10.000000000",527.855,505.0,22.25,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,506.0,21.35,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,507.0,20.25,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,508.0,19.38,20.45,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,509.0,18.26,19.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554472.9]
["2025-02-06T12:24:10.000000000",527.855,510.0,17.41,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,554472.9]
["2025-02-06T12:24:10.000000000",527.855,511.0,16.26,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554472.9]
["2025-02-06T12:24:10.000000000",527.855,512.0,15.27,16.31,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,554472.9]
["2025-02-06T12:24:10.000000000",527.855,513.0,14.27,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,514.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554472.9]
["2025-02-06T12:24:10.000000000",527.855,515.0,12.66,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,554472.9]
["2025-02-06T12:24:10.000000000",527.855,516.0,11.51,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,554472.9]
["2025-02-06T12:24:10.000000000",527.855,517.0,10.48,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,554472.9]
["2025-02-06T12:24:10.000000000",527.855,518.0,9.67,10.11,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,519.0,8.76,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6031,2504.4,554472.9]
["2025-02-06T12:24:10.000000000",527.855,520.0,7.51,8.06,0.05,0.06,0.952,-0.032,0.007,1073,267,0.017,4515,13662,8426.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,521.0,6.72,7.06,0.07,0.08,0.945,-0.045,0.016,671,205,0.023,3169,13156,8362.300000000001,554472.9]
["2025-02-06T12:24:10.000000000",527.855,522.0,5.87,6.1,0.11,0.12,0.928,-0.066,0.028,1327,671,0.033,2897,21401,13275.7,554472.9]
["2025-02-06T12:24:10.000000000",527.855,523.0,4.91,5.16,0.16,0.17,0.903,-0.094,0.042,1613,1831,0.045,4233,18620,25823.1,554472.9]
["2025-02-06T12:24:10.000000000",527.855,524.0,4.05,4.15,0.25,0.26,0.86,-0.139,0.06,2086,1848,0.061,2499,33184,27759.9,554472.9]
["2025-02-06T12:24:10.000000000",527.855,525.0,3.22,3.28,0.4,0.41,0.798,-0.202,0.08,3252,7096,0.081,3687,63011,55880.7,554472.9]
["2025-02-06T12:24:10.000000000",527.855,526.0,2.46,2.48,0.62,0.63,0.712,-0.288,0.1,2875,16550,0.1,3255,53167,61300.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,527.0,1.77,1.79,0.94,0.95,0.607,-0.393,0.116,2509,88048,0.115,1503,73231,46388.9,554472.9]
["2025-02-06T12:24:10.000000000",527.855,528.0,1.2,1.22,1.36,1.37,0.488,-0.512,0.124,3535,125040,0.124,2391,56443,73482.4,554472.9]
["2025-02-06T12:24:10.000000000",527.855,529.0,0.76,0.77,1.91,1.93,0.363,-0.637,0.12,3455,81530,0.12,371,16332,45911.99999999999,554472.9]
["2025-02-06T12:24:10.000000000",527.855,530.0,0.44,0.45,2.58,2.62,0.249,-0.751,0.103,5408,90061,0.103,427,3448,60100.5,554472.9]
["2025-02-06T12:24:10.000000000",527.855,531.0,0.23,0.24,3.36,3.44,0.155,-0.845,0.078,4637,46389,0.078,327,4224,38719.2,554472.9]
["2025-02-06T12:24:10.000000000",527.855,532.0,0.11,0.12,4.05,4.38,0.085,-0.915,0.052,6209,29626,0.052,361,239,34164.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,533.0,0.05,0.06,5.0,5.36,0.045,-0.955,0.032,4914,19599,0.032,241,60,16495.999999999996,554472.9]
["2025-02-06T12:24:10.000000000",527.855,534.0,0.02,0.03,5.82,6.49,0.022,-0.978,0.018,4195,8988,0.018,4,28,7558.199999999999,554472.9]
["2025-02-06T12:24:10.000000000",527.855,535.0,0.01,0.02,6.6,7.44,0.013,-0.987,0.011,3067,6763,0.011,2716,20,6361.299999999999,554472.9]
["2025-02-06T12:24:10.000000000",527.855,536.0,0.0,0.01,7.72,8.41,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,554472.9]
["2025-02-06T12:24:10.000000000",527.855,537.0,0.0,0.01,8.66,9.48,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,554472.9]
["2025-02-06T12:24:10.000000000",527.855,538.0,0.0,0.01,9.8,10.5,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554472.9]
["2025-02-06T12:24:10.000000000",527.855,539.0,0.0,0.01,10.6,11.74,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554472.9]
["2025-02-06T12:24:10.000000000",527.855,540.0,0.0,0.01,11.52,12.74,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554472.9]
["2025-02-06T12:24:10.000000000",527.855,541.0,0.0,0.01,12.6,13.48,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554472.9]
["2025-02-06T12:24:10.000000000",527.855,542.0,0.0,0.01,13.73,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,543.0,0.0,0.01,14.57,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,544.0,0.0,0.01,15.51,16.74,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554472.9]
["2025-02-06T12:24:10.000000000",527.855,545.0,0.0,0.01,16.51,17.74,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554472.9]
["2025-02-06T12:24:10.000000000",527.855,546.0,0.0,0.01,17.51,18.74,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554472.9]
["2025-02-06T12:24:10.000000000",527.855,547.0,0.0,0.01,18.51,19.74,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554472.9]
["2025-02-06T12:24:10.000000000",527.855,548.0,0.0,0.01,19.51,20.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554472.9]
["2025-02-06T12:24:10.000000000",527.855,549.0,0.0,0.01,20.51,21.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554472.9]
["2025-02-06T12:24:10.000000000",527.855,550.0,0.0,0.01,21.51,22.74,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554472.9]
["2025-02-06T12:24:10.000000000",527.855,551.0,0.0,0.01,22.51,23.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554472.9]
["2025-02-06T12:24:10.000000000",527.855,552.0,0.0,0.01,23.51,24.74,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554472.9]
["2025-02-06T12:24:21.000000000",527.93,503.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555877.0]
["2025-02-06T12:24:21.000000000",527.93,504.0,23.29,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555877.0]
["2025-02-06T12:24:21.000000000",527.93,505.0,22.3,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,506.0,21.34,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,507.0,20.29,21.38,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,508.0,19.38,20.42,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,509.0,18.31,19.45,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555877.0]
["2025-02-06T12:24:21.000000000",527.93,510.0,17.41,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555877.0]
["2025-02-06T12:24:21.000000000",527.93,511.0,16.31,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555877.0]
["2025-02-06T12:24:21.000000000",527.93,512.0,15.3,16.3,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,555877.0]
["2025-02-06T12:24:21.000000000",527.93,513.0,14.31,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,514.0,13.31,14.4,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555877.0]
["2025-02-06T12:24:21.000000000",527.93,515.0,12.43,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,555877.0]
["2025-02-06T12:24:21.000000000",527.93,516.0,11.52,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555877.0]
["2025-02-06T12:24:21.000000000",527.93,517.0,10.49,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,555877.0]
["2025-02-06T12:24:21.000000000",527.93,518.0,9.69,10.11,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7148,4335.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,519.0,8.79,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6031,2295.7,555877.0]
["2025-02-06T12:24:21.000000000",527.93,520.0,7.54,8.04,0.05,0.06,0.952,-0.032,0.007,1073,267,0.017,4515,13662,8426.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,521.0,6.74,7.04,0.07,0.08,0.945,-0.045,0.016,671,205,0.023,3169,13156,8362.300000000001,555877.0]
["2025-02-06T12:24:21.000000000",527.93,522.0,5.9,6.08,0.11,0.12,0.928,-0.066,0.028,1327,671,0.032,2897,21401,12986.000000000002,555877.0]
["2025-02-06T12:24:21.000000000",527.93,523.0,4.87,5.16,0.16,0.17,0.903,-0.094,0.042,1613,1831,0.045,4233,18620,25823.1,555877.0]
["2025-02-06T12:24:21.000000000",527.93,524.0,4.13,4.2,0.25,0.26,0.86,-0.138,0.059,2086,1848,0.061,2499,33210,27551.3,555877.0]
["2025-02-06T12:24:21.000000000",527.93,525.0,3.27,3.33,0.38,0.39,0.801,-0.199,0.08,3252,7096,0.08,3687,63014,55512.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,526.0,2.5,2.53,0.59,0.6,0.716,-0.284,0.1,2875,16552,0.1,3255,53179,61300.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,527.0,1.82,1.83,0.9,0.91,0.611,-0.389,0.116,2509,88089,0.116,1503,73259,46539.2,555877.0]
["2025-02-06T12:24:21.000000000",527.93,528.0,1.24,1.25,1.31,1.33,0.491,-0.509,0.125,3535,125175,0.125,2391,56458,74075.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,529.0,0.78,0.79,1.86,1.88,0.366,-0.634,0.12,3455,81660,0.12,371,16337,45911.99999999999,555877.0]
["2025-02-06T12:24:21.000000000",527.93,530.0,0.45,0.46,2.52,2.56,0.25,-0.75,0.104,5408,90063,0.104,427,3465,60684.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,531.0,0.24,0.25,3.29,3.36,0.156,-0.844,0.079,4637,46449,0.079,327,4224,39215.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,532.0,0.11,0.12,4.05,4.35,0.085,-0.915,0.053,6209,29628,0.053,361,239,34821.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,533.0,0.05,0.06,4.89,5.34,0.045,-0.955,0.032,4914,19904,0.032,241,60,16495.999999999996,555877.0]
["2025-02-06T12:24:21.000000000",527.93,534.0,0.02,0.03,5.76,6.45,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,555877.0]
["2025-02-06T12:24:21.000000000",527.93,535.0,0.01,0.02,6.6,7.42,0.013,-0.987,0.011,3067,6768,0.011,2716,20,6361.299999999999,555877.0]
["2025-02-06T12:24:21.000000000",527.93,536.0,0.0,0.01,7.78,8.37,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,555877.0]
["2025-02-06T12:24:21.000000000",527.93,537.0,0.0,0.01,8.66,9.46,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,555877.0]
["2025-02-06T12:24:21.000000000",527.93,538.0,0.0,0.01,9.65,10.48,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555877.0]
["2025-02-06T12:24:21.000000000",527.93,539.0,0.0,0.01,10.59,11.7,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555877.0]
["2025-02-06T12:24:21.000000000",527.93,540.0,0.0,0.01,11.51,12.68,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555877.0]
["2025-02-06T12:24:21.000000000",527.93,541.0,0.0,0.01,12.61,13.46,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555877.0]
["2025-02-06T12:24:21.000000000",527.93,542.0,0.0,0.01,13.74,14.48,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,543.0,0.0,0.01,14.57,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,544.0,0.0,0.01,15.51,16.69,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555877.0]
["2025-02-06T12:24:21.000000000",527.93,545.0,0.0,0.01,16.51,17.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555877.0]
["2025-02-06T12:24:21.000000000",527.93,546.0,0.0,0.01,17.51,18.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555877.0]
["2025-02-06T12:24:21.000000000",527.93,547.0,0.0,0.01,18.51,19.69,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555877.0]
["2025-02-06T12:24:21.000000000",527.93,548.0,0.0,0.01,19.51,20.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555877.0]
["2025-02-06T12:24:21.000000000",527.93,549.0,0.0,0.01,20.51,21.69,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555877.0]
["2025-02-06T12:24:21.000000000",527.93,550.0,0.0,0.01,21.51,22.7,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555877.0]
["2025-02-06T12:24:21.000000000",527.93,551.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555877.0]
["2025-02-06T12:24:21.000000000",527.93,552.0,0.0,0.01,23.51,24.7,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555877.0]
["2025-02-06T12:24:33.000000000",527.99,503.0,24.37,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,504.0,23.37,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555843.4]
["2025-02-06T12:24:33.000000000",527.99,505.0,22.37,23.4,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,506.0,21.37,22.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,507.0,20.37,21.37,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,508.0,19.38,20.42,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,509.0,18.35,19.44,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,510.0,17.42,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555843.4]
["2025-02-06T12:24:33.000000000",527.99,511.0,16.35,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,512.0,15.38,16.29,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,513.0,14.38,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,514.0,13.38,14.4,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555843.4]
["2025-02-06T12:24:33.000000000",527.99,515.0,12.74,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,555843.4]
["2025-02-06T12:24:33.000000000",527.99,516.0,11.52,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555843.4]
["2025-02-06T12:24:33.000000000",527.99,517.0,10.53,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,518.0,9.74,10.11,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7158,4335.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,519.0,8.72,9.14,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6031,2295.7,555843.4]
["2025-02-06T12:24:33.000000000",527.99,520.0,7.57,8.16,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13662,8426.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,521.0,6.78,7.16,0.07,0.08,0.944,-0.044,0.015,671,205,0.023,3169,13156,8295.2,555843.4]
["2025-02-06T12:24:33.000000000",527.99,522.0,5.83,6.2,0.1,0.11,0.931,-0.062,0.026,1327,671,0.031,2897,21411,12430.9,555843.4]
["2025-02-06T12:24:33.000000000",527.99,523.0,4.96,5.18,0.16,0.17,0.903,-0.093,0.041,1613,1831,0.044,4233,18630,25238.5,555843.4]
["2025-02-06T12:24:33.000000000",527.99,524.0,4.17,4.25,0.24,0.25,0.864,-0.134,0.058,2086,1848,0.06,2499,33220,27092.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,525.0,3.32,3.36,0.37,0.38,0.805,-0.194,0.078,3252,7097,0.079,3687,63053,54492.90000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,526.0,2.54,2.57,0.57,0.58,0.723,-0.277,0.099,2875,16552,0.099,3255,53207,60687.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,527.0,1.85,1.86,0.87,0.88,0.619,-0.381,0.116,2509,88158,0.116,1503,73320,46539.2,555843.4]
["2025-02-06T12:24:33.000000000",527.99,528.0,1.26,1.28,1.28,1.29,0.499,-0.501,0.124,3535,125457,0.124,2391,56487,73482.4,555843.4]
["2025-02-06T12:24:33.000000000",527.99,529.0,0.8,0.81,1.81,1.84,0.374,-0.626,0.121,3455,81680,0.121,371,16347,46294.600000000006,555843.4]
["2025-02-06T12:24:33.000000000",527.99,530.0,0.46,0.47,2.47,2.51,0.255,-0.745,0.106,5408,90081,0.106,427,3467,61851.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,531.0,0.25,0.26,3.24,3.31,0.161,-0.839,0.081,4637,46459,0.081,327,4224,40208.40000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,532.0,0.12,0.13,3.89,4.3,0.09,-0.909,0.055,6209,29630,0.055,361,239,36135.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,533.0,0.05,0.06,4.88,5.29,0.046,-0.954,0.032,4914,19904,0.032,241,60,16495.999999999996,555843.4]
["2025-02-06T12:24:33.000000000",527.99,534.0,0.02,0.03,5.76,6.45,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,555843.4]
["2025-02-06T12:24:33.000000000",527.99,535.0,0.01,0.02,6.6,7.39,0.013,-0.987,0.011,3067,6768,0.011,2716,20,6361.299999999999,555843.4]
["2025-02-06T12:24:33.000000000",527.99,536.0,0.0,0.01,7.56,8.3,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,555843.4]
["2025-02-06T12:24:33.000000000",527.99,537.0,0.0,0.01,8.66,9.46,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,555843.4]
["2025-02-06T12:24:33.000000000",527.99,538.0,0.0,0.01,9.65,10.44,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555843.4]
["2025-02-06T12:24:33.000000000",527.99,539.0,0.0,0.01,10.59,11.63,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,540.0,0.0,0.01,11.51,12.63,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555843.4]
["2025-02-06T12:24:33.000000000",527.99,541.0,0.0,0.01,12.61,13.44,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555843.4]
["2025-02-06T12:24:33.000000000",527.99,542.0,0.0,0.01,13.74,14.47,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,543.0,0.0,0.01,14.57,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,544.0,0.0,0.01,15.51,16.65,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555843.4]
["2025-02-06T12:24:33.000000000",527.99,545.0,0.0,0.01,16.51,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555843.4]
["2025-02-06T12:24:33.000000000",527.99,546.0,0.0,0.01,17.51,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555843.4]
["2025-02-06T12:24:33.000000000",527.99,547.0,0.0,0.01,18.51,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555843.4]
["2025-02-06T12:24:33.000000000",527.99,548.0,0.0,0.01,19.51,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555843.4]
["2025-02-06T12:24:33.000000000",527.99,549.0,0.0,0.01,20.51,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,550.0,0.0,0.01,21.51,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555843.4]
["2025-02-06T12:24:33.000000000",527.99,551.0,0.0,0.01,22.51,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555843.4]
["2025-02-06T12:24:33.000000000",527.99,552.0,0.0,0.01,23.51,24.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555843.4]
["2025-02-06T12:24:45.000000000",527.97,503.0,24.33,25.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,504.0,23.33,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555843.4]
["2025-02-06T12:24:45.000000000",527.97,505.0,22.37,23.39,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,506.0,21.4,22.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,507.0,20.34,21.5,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,508.0,19.38,20.42,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,509.0,18.35,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,510.0,17.42,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555843.4]
["2025-02-06T12:24:45.000000000",527.97,511.0,16.35,17.49,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,512.0,15.35,16.28,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,513.0,14.35,15.34,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,514.0,13.34,14.5,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555843.4]
["2025-02-06T12:24:45.000000000",527.97,515.0,12.53,13.15,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,555843.4]
["2025-02-06T12:24:45.000000000",527.97,516.0,11.52,12.28,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555843.4]
["2025-02-06T12:24:45.000000000",527.97,517.0,10.53,11.28,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,518.0,9.74,10.15,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7158,4335.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,519.0,8.75,9.29,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6031,2295.7,555843.4]
["2025-02-06T12:24:45.000000000",527.97,520.0,7.59,8.15,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13662,8426.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,521.0,6.81,7.15,0.07,0.08,0.944,-0.044,0.015,671,205,0.023,3169,13156,8295.2,555843.4]
["2025-02-06T12:24:45.000000000",527.97,522.0,5.86,6.19,0.1,0.11,0.931,-0.062,0.026,1327,671,0.031,2897,21411,12430.9,555843.4]
["2025-02-06T12:24:45.000000000",527.97,523.0,4.97,5.3,0.16,0.17,0.903,-0.093,0.041,1613,1831,0.044,4233,18630,25238.5,555843.4]
["2025-02-06T12:24:45.000000000",527.97,524.0,4.15,4.23,0.24,0.25,0.864,-0.134,0.058,2086,1848,0.06,2499,33268,27092.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,525.0,3.3,3.36,0.37,0.38,0.805,-0.194,0.078,3252,7097,0.079,3687,63068,54492.90000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,526.0,2.52,2.56,0.58,0.59,0.723,-0.277,0.099,2875,16552,0.099,3255,53234,60687.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,527.0,1.84,1.85,0.88,0.89,0.619,-0.381,0.116,2509,88198,0.116,1503,73375,46539.2,555843.4]
["2025-02-06T12:24:45.000000000",527.97,528.0,1.25,1.26,1.29,1.3,0.499,-0.501,0.124,3535,125664,0.124,2391,56487,73482.4,555843.4]
["2025-02-06T12:24:45.000000000",527.97,529.0,0.79,0.8,1.82,1.85,0.374,-0.626,0.121,3455,81751,0.121,371,16371,46294.600000000006,555843.4]
["2025-02-06T12:24:45.000000000",527.97,530.0,0.46,0.47,2.48,2.53,0.255,-0.745,0.106,5408,90154,0.106,427,3467,61851.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,531.0,0.24,0.25,3.24,3.33,0.161,-0.839,0.081,4637,46459,0.081,327,4224,40208.40000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,532.0,0.12,0.13,3.9,4.3,0.09,-0.909,0.055,6209,29652,0.055,361,239,36135.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,533.0,0.05,0.06,4.88,5.28,0.046,-0.954,0.032,4914,19906,0.032,241,60,16495.999999999996,555843.4]
["2025-02-06T12:24:45.000000000",527.97,534.0,0.02,0.03,5.77,6.43,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,555843.4]
["2025-02-06T12:24:45.000000000",527.97,535.0,0.01,0.02,6.47,7.38,0.013,-0.987,0.011,3067,6768,0.011,2716,20,6361.299999999999,555843.4]
["2025-02-06T12:24:45.000000000",527.97,536.0,0.0,0.01,7.61,8.67,0.005,-0.995,0.005,2788,2979,0.005,17,58,1402.5,555843.4]
["2025-02-06T12:24:45.000000000",527.97,537.0,0.0,0.01,8.65,9.45,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,555843.4]
["2025-02-06T12:24:45.000000000",527.97,538.0,0.0,0.01,9.65,10.44,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555843.4]
["2025-02-06T12:24:45.000000000",527.97,539.0,0.0,0.01,10.59,11.67,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,540.0,0.0,0.01,11.51,12.62,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555843.4]
["2025-02-06T12:24:45.000000000",527.97,541.0,0.0,0.01,12.61,13.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555843.4]
["2025-02-06T12:24:45.000000000",527.97,542.0,0.0,0.01,13.59,14.46,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,543.0,0.0,0.01,14.51,15.65,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,544.0,0.0,0.01,15.42,16.65,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555843.4]
["2025-02-06T12:24:45.000000000",527.97,545.0,0.0,0.01,16.42,17.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555843.4]
["2025-02-06T12:24:45.000000000",527.97,546.0,0.0,0.01,17.42,18.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555843.4]
["2025-02-06T12:24:45.000000000",527.97,547.0,0.0,0.01,18.5,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555843.4]
["2025-02-06T12:24:45.000000000",527.97,548.0,0.0,0.01,19.42,20.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555843.4]
["2025-02-06T12:24:45.000000000",527.97,549.0,0.0,0.01,20.42,21.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,550.0,0.0,0.01,21.44,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555843.4]
["2025-02-06T12:24:45.000000000",527.97,551.0,0.0,0.01,22.45,23.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555843.4]
["2025-02-06T12:24:45.000000000",527.97,552.0,0.0,0.01,23.44,24.63,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555843.4]
["2025-02-06T12:24:56.000000000",528.03,504.0,23.38,24.52,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,505.0,22.4,23.4,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,506.0,21.41,22.39,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,507.0,20.38,21.5,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,508.0,19.38,20.41,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,509.0,18.39,19.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,510.0,17.41,18.11,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,511.0,16.4,17.57,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,512.0,15.39,16.29,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8144,797.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,513.0,14.39,15.34,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,514.0,13.39,14.49,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,515.0,12.53,13.15,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2516,1720.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,516.0,11.53,12.27,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,517.0,10.53,11.28,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,518.0,9.76,10.15,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7158,5034.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,519.0,8.85,9.28,0.03,0.04,0.979,-0.021,0.011,781,45,0.011,2087,6031,3154.7999999999997,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,520.0,7.61,8.11,0.05,0.06,0.968,-0.032,0.017,1073,267,0.017,4515,13662,9499.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,521.0,6.9,7.13,0.07,0.08,0.956,-0.044,0.023,671,205,0.023,3169,13165,8832.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,522.0,5.96,6.17,0.1,0.11,0.938,-0.062,0.031,1327,671,0.031,2897,21411,13094.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,523.0,5.03,5.28,0.15,0.16,0.907,-0.093,0.044,1613,1831,0.044,4233,18632,25722.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,524.0,4.2,4.29,0.24,0.25,0.865,-0.134,0.06,2086,1848,0.06,2499,33273,27510.000000000004,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,525.0,3.35,3.4,0.36,0.37,0.805,-0.195,0.08,3252,7098,0.08,3687,63092,55512.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,526.0,2.57,2.58,0.56,0.57,0.72,-0.28,0.1,2875,16552,0.1,3255,53241,61300.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,527.0,1.87,1.88,0.85,0.87,0.616,-0.384,0.117,2509,88230,0.117,1503,73383,46940.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,528.0,1.28,1.29,1.26,1.28,0.495,-0.505,0.124,3535,125741,0.124,2391,56510,73482.4,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,529.0,0.81,0.82,1.8,1.81,0.37,-0.63,0.121,3455,81782,0.12,371,16374,46257.5,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,530.0,0.47,0.48,2.44,2.49,0.254,-0.746,0.104,5408,90245,0.104,427,3467,60684.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,531.0,0.25,0.26,3.21,3.29,0.156,-0.842,0.08,4637,46460,0.078,327,4224,39646.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,532.0,0.12,0.13,3.91,4.28,0.09,-0.906,0.054,6209,29659,0.05,361,239,35333.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,533.0,0.05,0.06,4.88,5.24,0.045,-0.943,0.032,4914,19907,0.022,241,60,16254.999999999998,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,534.0,0.02,0.03,5.62,6.43,0.023,-1.0,0.018,4195,8988,0.0,4,28,7550.999999999999,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,535.0,0.01,0.02,6.48,7.36,0.013,-1.0,0.011,3067,6769,0.0,2716,20,3373.7,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,536.0,0.0,0.01,7.74,8.51,0.005,-1.0,0.005,2788,2979,0.0,17,58,1394.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,537.0,0.0,0.01,8.66,9.43,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,538.0,0.0,0.01,9.65,10.41,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,539.0,0.0,0.01,10.44,11.61,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,540.0,0.0,0.01,11.51,12.61,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,541.0,0.0,0.01,12.61,13.39,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,542.0,0.0,0.01,13.59,14.43,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,543.0,0.0,0.01,14.42,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,544.0,0.0,0.01,15.42,16.61,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,545.0,0.0,0.01,16.42,17.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,546.0,0.0,0.01,17.42,18.61,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,547.0,0.0,0.01,18.42,19.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,548.0,0.0,0.01,19.42,20.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,549.0,0.0,0.01,20.42,21.61,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,550.0,0.0,0.01,21.44,22.61,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,551.0,0.0,0.01,22.45,23.61,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,552.0,0.0,0.01,23.44,24.61,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,558053.0999999999]
["2025-02-06T12:24:56.000000000",528.03,553.0,0.0,0.01,24.44,25.61,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558053.0999999999]
["2025-02-06T12:25:13.000000000",527.98,503.0,24.38,25.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,504.0,23.39,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,505.0,22.39,23.38,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,506.0,21.41,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,507.0,20.38,21.56,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,508.0,19.38,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,509.0,18.39,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,510.0,17.41,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,511.0,16.39,17.57,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,512.0,15.39,16.47,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,513.0,14.39,15.3,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,514.0,13.39,14.57,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,515.0,12.55,13.15,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2516,1540.4,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,516.0,11.53,12.27,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,517.0,10.53,11.28,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,518.0,9.77,10.15,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7164,4335.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,519.0,8.79,9.28,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6035,2295.7,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,520.0,7.66,8.11,0.05,0.06,0.952,-0.032,0.007,1073,267,0.016,4515,13665,7975.099999999999,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,521.0,6.79,7.13,0.07,0.08,0.945,-0.044,0.015,671,205,0.023,3169,13165,8295.2,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,522.0,5.86,6.17,0.1,0.11,0.932,-0.062,0.026,1327,671,0.031,2897,21411,12430.9,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,523.0,4.93,5.25,0.15,0.16,0.908,-0.089,0.04,1613,1831,0.043,4233,18634,24653.9,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,524.0,4.17,4.25,0.24,0.25,0.865,-0.133,0.058,2086,1849,0.059,2499,33299,26842.9,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,525.0,3.31,3.36,0.37,0.38,0.809,-0.191,0.078,3252,7098,0.079,3687,63169,54492.90000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,526.0,2.53,2.56,0.58,0.59,0.725,-0.275,0.098,2875,16552,0.099,3255,53263,60399.5,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,527.0,1.84,1.86,0.88,0.89,0.621,-0.379,0.115,2509,88363,0.115,1503,73403,46138.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,528.0,1.26,1.27,1.29,1.31,0.503,-0.497,0.127,3535,125871,0.127,2391,56544,75260.2,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,529.0,0.8,0.81,1.83,1.85,0.377,-0.623,0.122,3455,82021,0.122,371,16380,46677.2,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,530.0,0.47,0.48,2.48,2.53,0.259,-0.741,0.106,5408,90782,0.106,427,3467,61851.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,531.0,0.25,0.26,3.25,3.33,0.161,-0.838,0.081,4637,46461,0.081,327,4224,40208.40000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,532.0,0.12,0.13,3.91,4.28,0.091,-0.909,0.055,6209,29670,0.055,361,239,36135.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,533.0,0.05,0.06,4.88,5.24,0.046,-0.954,0.033,4914,19908,0.033,241,60,17011.5,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,534.0,0.02,0.03,5.65,6.4,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,535.0,0.01,0.02,6.48,7.32,0.013,-0.986,0.011,3067,6769,0.011,2716,20,6361.299999999999,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,536.0,0.0,0.01,7.77,8.4,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,537.0,0.0,0.01,8.66,9.42,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,538.0,0.0,0.01,9.65,10.38,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,539.0,0.0,0.01,10.44,11.61,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,540.0,0.0,0.01,11.44,12.6,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,541.0,0.0,0.01,12.61,13.38,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,542.0,0.0,0.01,13.6,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,543.0,0.0,0.01,14.42,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,544.0,0.0,0.01,15.41,16.61,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,545.0,0.0,0.01,16.41,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,546.0,0.0,0.01,17.41,18.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,547.0,0.0,0.01,18.42,19.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,548.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,549.0,0.0,0.01,20.41,21.61,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,550.0,0.0,0.01,21.42,22.61,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,551.0,0.0,0.01,22.45,23.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556544.6000000001]
["2025-02-06T12:25:13.000000000",527.98,552.0,0.0,0.01,23.42,24.61,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556544.6000000001]
["2025-02-06T12:25:24.000000000",527.925,503.0,24.4,25.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,504.0,23.41,24.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554933.8]
["2025-02-06T12:25:24.000000000",527.925,505.0,22.39,23.37,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,506.0,21.41,22.37,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,507.0,20.38,21.54,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,508.0,19.38,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,509.0,18.39,19.53,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,510.0,17.41,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,554933.8]
["2025-02-06T12:25:24.000000000",527.925,511.0,16.39,17.53,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,512.0,15.39,16.46,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,513.0,14.4,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,514.0,13.41,14.54,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554933.8]
["2025-02-06T12:25:24.000000000",527.925,515.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2518,1540.4,554933.8]
["2025-02-06T12:25:24.000000000",527.925,516.0,11.54,12.24,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,554933.8]
["2025-02-06T12:25:24.000000000",527.925,517.0,10.53,11.27,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,518.0,9.77,10.15,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7165,4335.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,519.0,8.75,9.28,0.03,0.04,1.0,-0.021,0.0,781,45,0.011,2087,6035,2295.7,554933.8]
["2025-02-06T12:25:24.000000000",527.925,520.0,7.67,8.11,0.05,0.06,0.952,-0.032,0.007,1073,267,0.017,4515,13667,8426.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,521.0,6.79,7.13,0.07,0.08,0.945,-0.044,0.016,671,205,0.023,3169,13165,8362.300000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,522.0,5.86,6.17,0.1,0.11,0.932,-0.062,0.026,1327,671,0.031,2897,21411,12430.9,554933.8]
["2025-02-06T12:25:24.000000000",527.925,523.0,4.95,5.25,0.15,0.16,0.907,-0.089,0.04,1613,1831,0.043,4233,18634,24653.9,554933.8]
["2025-02-06T12:25:24.000000000",527.925,524.0,4.12,4.2,0.24,0.25,0.865,-0.134,0.058,2086,1852,0.06,2499,33300,27092.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,525.0,3.27,3.33,0.38,0.39,0.805,-0.194,0.078,3252,7098,0.079,3687,63172,54492.90000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,526.0,2.49,2.53,0.59,0.6,0.722,-0.278,0.099,2875,16552,0.099,3255,53265,60687.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,527.0,1.81,1.82,0.9,0.92,0.618,-0.382,0.115,2509,88386,0.115,1503,73421,46138.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,528.0,1.24,1.25,1.32,1.34,0.499,-0.501,0.125,3535,125911,0.125,2391,56544,74075.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,529.0,0.78,0.79,1.86,1.88,0.374,-0.626,0.121,3455,82069,0.121,371,16389,46294.600000000006,554933.8]
["2025-02-06T12:25:24.000000000",527.925,530.0,0.46,0.47,2.52,2.57,0.257,-0.743,0.105,5408,90788,0.105,427,3467,61267.50000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,531.0,0.25,0.26,3.3,3.37,0.161,-0.839,0.081,4637,46462,0.081,327,4224,40208.40000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,532.0,0.12,0.13,3.93,4.28,0.09,-0.91,0.055,6209,29995,0.055,361,239,36135.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,533.0,0.05,0.06,4.88,5.24,0.046,-0.954,0.032,4914,19909,0.032,241,60,16495.999999999996,554933.8]
["2025-02-06T12:25:24.000000000",527.925,534.0,0.02,0.03,5.66,6.4,0.023,-0.977,0.018,4195,8988,0.018,4,28,7558.199999999999,554933.8]
["2025-02-06T12:25:24.000000000",527.925,535.0,0.01,0.02,6.48,7.32,0.013,-0.987,0.011,3067,6769,0.011,2716,20,6361.299999999999,554933.8]
["2025-02-06T12:25:24.000000000",527.925,536.0,0.0,0.01,7.79,8.38,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,554933.8]
["2025-02-06T12:25:24.000000000",527.925,537.0,0.0,0.01,8.66,9.41,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,554933.8]
["2025-02-06T12:25:24.000000000",527.925,538.0,0.0,0.01,9.65,10.37,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554933.8]
["2025-02-06T12:25:24.000000000",527.925,539.0,0.0,0.01,10.47,11.61,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,540.0,0.0,0.01,11.48,12.6,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554933.8]
["2025-02-06T12:25:24.000000000",527.925,541.0,0.0,0.01,12.61,13.37,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554933.8]
["2025-02-06T12:25:24.000000000",527.925,542.0,0.0,0.01,13.6,14.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,543.0,0.0,0.01,14.46,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,544.0,0.0,0.01,15.46,16.61,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554933.8]
["2025-02-06T12:25:24.000000000",527.925,545.0,0.0,0.01,16.46,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554933.8]
["2025-02-06T12:25:24.000000000",527.925,546.0,0.0,0.01,17.46,18.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554933.8]
["2025-02-06T12:25:24.000000000",527.925,547.0,0.0,0.01,18.46,19.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554933.8]
["2025-02-06T12:25:24.000000000",527.925,548.0,0.0,0.01,19.46,20.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554933.8]
["2025-02-06T12:25:24.000000000",527.925,549.0,0.0,0.01,20.46,21.61,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,550.0,0.0,0.01,21.47,22.61,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554933.8]
["2025-02-06T12:25:24.000000000",527.925,551.0,0.0,0.01,22.47,23.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554933.8]
["2025-02-06T12:25:24.000000000",527.925,552.0,0.0,0.01,23.47,24.61,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554933.8]
["2025-02-06T12:25:35.000000000",527.905,503.0,24.4,25.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,504.0,23.41,24.5,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,505.0,22.39,23.37,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,557730.5]
["2025-02-06T12:25:35.000000000",527.905,506.0,21.41,22.37,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,507.0,20.38,21.48,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,508.0,19.38,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,509.0,18.39,19.51,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,510.0,17.41,18.15,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,511.0,16.39,17.5,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557730.5]
["2025-02-06T12:25:35.000000000",527.905,512.0,15.39,16.45,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8144,797.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,513.0,14.41,15.29,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,514.0,13.42,14.5,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,515.0,12.69,13.15,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2518,1720.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,516.0,11.54,12.21,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,517.0,10.53,11.25,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,518.0,9.7,10.15,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7167,4027.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,519.0,8.76,9.27,0.03,0.04,0.979,-0.021,0.012,781,45,0.012,2087,6050,3441.5999999999995,557730.5]
["2025-02-06T12:25:35.000000000",527.905,520.0,7.68,8.11,0.05,0.06,0.968,-0.032,0.017,1073,267,0.017,4515,13667,9499.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,521.0,6.81,7.11,0.07,0.08,0.955,-0.045,0.023,671,205,0.023,3169,13225,8832.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,522.0,5.87,6.15,0.1,0.11,0.938,-0.062,0.032,1327,671,0.032,2897,21431,13516.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,523.0,4.95,5.23,0.16,0.17,0.906,-0.094,0.045,1613,1831,0.045,4233,18634,26307.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,524.0,4.11,4.18,0.24,0.25,0.865,-0.135,0.061,2086,1852,0.061,2499,33307,27968.5,557730.5]
["2025-02-06T12:25:35.000000000",527.905,525.0,3.25,3.31,0.38,0.39,0.801,-0.199,0.081,3252,7098,0.081,3687,63187,56205.9,557730.5]
["2025-02-06T12:25:35.000000000",527.905,526.0,2.48,2.51,0.6,0.61,0.716,-0.284,0.101,2875,16552,0.101,3255,53293,61913.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,527.0,1.8,1.81,0.91,0.92,0.61,-0.39,0.117,2509,88419,0.117,1503,73424,46940.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,528.0,1.22,1.24,1.33,1.35,0.489,-0.511,0.124,3535,125937,0.124,2391,56594,73482.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,529.0,0.77,0.78,1.87,1.89,0.365,-0.635,0.119,3455,82133,0.119,371,16441,45529.4,557730.5]
["2025-02-06T12:25:35.000000000",527.905,530.0,0.45,0.46,2.54,2.58,0.249,-0.751,0.103,5408,90807,0.103,427,3467,60100.5,557730.5]
["2025-02-06T12:25:35.000000000",527.905,531.0,0.24,0.25,3.31,3.39,0.155,-0.843,0.079,4637,46473,0.077,327,4224,39150.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,532.0,0.12,0.13,3.97,4.28,0.089,-0.906,0.053,6209,30000,0.049,361,239,34676.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,533.0,0.05,0.06,4.91,5.24,0.045,-0.943,0.032,4914,19909,0.022,241,60,16254.999999999998,557730.5]
["2025-02-06T12:25:35.000000000",527.905,534.0,0.02,0.03,5.66,6.4,0.022,-1.0,0.018,4195,8988,0.0,4,28,7550.999999999999,557730.5]
["2025-02-06T12:25:35.000000000",527.905,535.0,0.01,0.02,6.53,7.32,0.013,-1.0,0.011,3067,6784,0.0,2716,20,3373.7,557730.5]
["2025-02-06T12:25:35.000000000",527.905,536.0,0.0,0.01,7.83,8.36,0.005,-1.0,0.005,2788,2980,0.0,17,58,1394.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,537.0,0.0,0.01,8.69,9.4,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,538.0,0.0,0.01,9.66,10.36,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,539.0,0.0,0.01,10.51,11.61,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557730.5]
["2025-02-06T12:25:35.000000000",527.905,540.0,0.0,0.01,11.52,12.6,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,541.0,0.0,0.01,12.62,13.36,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557730.5]
["2025-02-06T12:25:35.000000000",527.905,542.0,0.0,0.01,13.6,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,543.0,0.0,0.01,14.5,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,544.0,0.0,0.01,15.5,16.61,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557730.5]
["2025-02-06T12:25:35.000000000",527.905,545.0,0.0,0.01,16.5,17.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557730.5]
["2025-02-06T12:25:35.000000000",527.905,546.0,0.0,0.01,17.5,18.61,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557730.5]
["2025-02-06T12:25:35.000000000",527.905,547.0,0.0,0.01,18.5,19.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,548.0,0.0,0.01,19.5,20.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557730.5]
["2025-02-06T12:25:35.000000000",527.905,549.0,0.0,0.01,20.5,21.61,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557730.5]
["2025-02-06T12:25:35.000000000",527.905,550.0,0.0,0.01,21.5,22.61,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557730.5]
["2025-02-06T12:25:35.000000000",527.905,551.0,0.0,0.01,22.5,23.61,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557730.5]
["2025-02-06T12:25:35.000000000",527.905,552.0,0.0,0.01,23.5,24.61,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557730.5]
["2025-02-06T12:25:46.000000000",527.855,503.0,24.23,25.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,504.0,23.41,24.45,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,505.0,22.23,23.45,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,557730.5]
["2025-02-06T12:25:46.000000000",527.855,506.0,21.41,22.37,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,507.0,20.23,21.46,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,508.0,19.38,20.4,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,509.0,18.23,19.45,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,510.0,17.41,18.15,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,511.0,16.23,17.46,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557730.5]
["2025-02-06T12:25:46.000000000",527.855,512.0,15.25,16.45,0.01,0.02,0.993,-0.007,0.003,317,10,0.003,2341,8144,797.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,513.0,14.23,15.29,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,514.0,13.24,14.46,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,515.0,12.59,13.15,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2518,1720.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,516.0,11.57,12.16,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,517.0,10.54,11.23,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2791,2496.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,518.0,9.64,10.15,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7167,4027.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,519.0,8.76,9.25,0.03,0.04,0.979,-0.021,0.012,781,45,0.012,2087,6060,3441.5999999999995,557730.5]
["2025-02-06T12:25:46.000000000",527.855,520.0,7.69,8.07,0.05,0.06,0.968,-0.032,0.017,1073,267,0.017,4515,13667,9499.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,521.0,6.71,7.07,0.07,0.08,0.955,-0.045,0.023,671,205,0.023,3169,13225,8832.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,522.0,5.87,6.11,0.1,0.11,0.938,-0.062,0.032,1327,671,0.032,2897,21431,13516.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,523.0,4.95,5.21,0.16,0.17,0.906,-0.094,0.045,1613,1831,0.045,4233,18634,26307.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,524.0,4.06,4.14,0.25,0.26,0.865,-0.135,0.061,2086,1852,0.061,2499,33312,27968.5,557730.5]
["2025-02-06T12:25:46.000000000",527.855,525.0,3.22,3.27,0.4,0.41,0.801,-0.199,0.081,3252,7098,0.081,3687,63188,56205.9,557730.5]
["2025-02-06T12:25:46.000000000",527.855,526.0,2.45,2.48,0.62,0.63,0.716,-0.284,0.101,2875,16552,0.101,3255,53346,61913.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,527.0,1.77,1.78,0.93,0.94,0.61,-0.39,0.117,2509,88431,0.117,1503,73441,46940.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,528.0,1.2,1.21,1.36,1.38,0.489,-0.511,0.124,3535,126228,0.124,2391,56650,73482.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,529.0,0.76,0.77,1.91,1.93,0.365,-0.635,0.119,3455,82172,0.119,371,16443,45529.4,557730.5]
["2025-02-06T12:25:46.000000000",527.855,530.0,0.44,0.45,2.57,2.62,0.249,-0.751,0.103,5408,90838,0.103,427,3467,60100.5,557730.5]
["2025-02-06T12:25:46.000000000",527.855,531.0,0.23,0.24,3.36,3.44,0.155,-0.843,0.079,4637,46475,0.077,327,4224,39150.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,532.0,0.11,0.12,3.99,4.33,0.089,-0.906,0.053,6209,30007,0.049,361,239,34676.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,533.0,0.05,0.06,4.95,5.26,0.045,-0.943,0.032,4914,19917,0.022,241,60,16254.999999999998,557730.5]
["2025-02-06T12:25:46.000000000",527.855,534.0,0.02,0.03,5.63,6.39,0.022,-1.0,0.018,4195,8988,0.0,4,28,7550.999999999999,557730.5]
["2025-02-06T12:25:46.000000000",527.855,535.0,0.01,0.02,6.57,7.32,0.013,-1.0,0.011,3067,6784,0.0,2716,20,3373.7,557730.5]
["2025-02-06T12:25:46.000000000",527.855,536.0,0.0,0.01,7.87,8.33,0.005,-1.0,0.005,2788,2980,0.0,17,58,1394.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,537.0,0.0,0.01,8.69,9.4,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,538.0,0.0,0.01,9.66,10.56,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,539.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557730.5]
["2025-02-06T12:25:46.000000000",527.855,540.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,541.0,0.0,0.01,12.54,13.36,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557730.5]
["2025-02-06T12:25:46.000000000",527.855,542.0,0.0,0.01,13.54,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,543.0,0.0,0.01,14.54,15.61,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,544.0,0.0,0.01,15.54,16.77,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557730.5]
["2025-02-06T12:25:46.000000000",527.855,545.0,0.0,0.01,16.54,17.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557730.5]
["2025-02-06T12:25:46.000000000",527.855,546.0,0.0,0.01,17.54,18.77,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557730.5]
["2025-02-06T12:25:46.000000000",527.855,547.0,0.0,0.01,18.54,19.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,548.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557730.5]
["2025-02-06T12:25:46.000000000",527.855,549.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557730.5]
["2025-02-06T12:25:46.000000000",527.855,550.0,0.0,0.01,21.54,22.63,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557730.5]
["2025-02-06T12:25:46.000000000",527.855,551.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557730.5]
["2025-02-06T12:25:46.000000000",527.855,552.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557730.5]
["2025-02-06T12:25:58.000000000",527.825,503.0,24.23,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,504.0,23.4,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,505.0,22.23,23.39,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,506.0,21.41,22.33,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,507.0,20.19,21.42,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,508.0,19.36,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,509.0,18.19,19.4,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,510.0,17.41,18.13,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,511.0,16.19,17.42,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,512.0,15.25,16.4,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,513.0,14.19,15.29,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,514.0,13.21,14.4,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,515.0,12.43,13.13,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2518,1540.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,516.0,11.37,12.15,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,517.0,10.54,11.19,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,518.0,9.6,10.13,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,519.0,8.7,9.23,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,520.0,7.69,8.02,0.05,0.06,0.951,-0.033,0.007,1073,267,0.017,4515,13668,8426.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,521.0,6.73,7.02,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13231,8362.300000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,522.0,5.81,6.06,0.1,0.11,0.93,-0.063,0.027,1327,671,0.032,2897,21431,12853.3,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,523.0,4.88,5.21,0.16,0.17,0.902,-0.095,0.042,1613,1831,0.045,4233,18635,25823.1,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,524.0,4.04,4.11,0.26,0.27,0.859,-0.14,0.061,2086,1852,0.062,2499,33313,28218.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,525.0,3.19,3.25,0.4,0.41,0.794,-0.206,0.081,3252,7099,0.082,3687,63214,56574.600000000006,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,526.0,2.43,2.46,0.62,0.63,0.708,-0.292,0.101,2875,16552,0.101,3255,53367,61913.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,527.0,1.75,1.77,0.94,0.95,0.602,-0.398,0.116,2509,88468,0.116,1503,73449,46539.2,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,528.0,1.19,1.2,1.38,1.39,0.482,-0.518,0.124,3535,126259,0.124,2391,56665,73482.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,529.0,0.75,0.76,1.92,1.95,0.357,-0.643,0.119,3455,82196,0.119,371,16464,45529.4,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,530.0,0.43,0.44,2.6,2.65,0.244,-0.756,0.102,5408,91097,0.102,427,3467,59516.99999999999,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,531.0,0.23,0.24,3.37,3.46,0.15,-0.85,0.077,4637,46477,0.077,327,4224,38222.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,532.0,0.11,0.12,4.01,4.36,0.084,-0.916,0.051,6209,30007,0.051,361,239,33507.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,533.0,0.05,0.06,5.01,5.3,0.045,-0.955,0.031,4914,19917,0.031,241,60,15980.5,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,534.0,0.02,0.03,5.65,6.39,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,535.0,0.01,0.02,6.61,7.32,0.013,-0.987,0.011,3067,6784,0.011,2716,20,6361.299999999999,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,536.0,0.0,0.01,7.93,8.29,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,537.0,0.0,0.01,8.6,9.4,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,538.0,0.0,0.01,9.64,10.54,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,539.0,0.0,0.01,10.59,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,540.0,0.0,0.01,11.6,12.76,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,541.0,0.0,0.01,12.6,13.36,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,542.0,0.0,0.01,13.59,14.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,543.0,0.0,0.01,14.58,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,544.0,0.0,0.01,15.58,16.81,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,545.0,0.0,0.01,16.58,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,546.0,0.0,0.01,17.58,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,547.0,0.0,0.01,18.58,19.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,548.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,549.0,0.0,0.01,20.58,21.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,550.0,0.0,0.01,21.58,22.63,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,551.0,0.0,0.01,22.58,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552044.3000000002]
["2025-02-06T12:25:58.000000000",527.825,552.0,0.0,0.01,23.58,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552044.3000000002]
["2025-02-06T12:26:09.000000000",527.845,503.0,24.23,25.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,504.0,23.4,24.41,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,505.0,22.22,23.37,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,506.0,21.22,22.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,507.0,20.22,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,508.0,19.22,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,509.0,18.22,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,510.0,17.41,18.12,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,511.0,16.23,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,512.0,15.25,16.42,0.01,0.02,1.0,-0.007,0.0,317,10,0.003,2341,8144,702.3000000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,513.0,14.23,15.26,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,514.0,13.23,14.38,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,515.0,12.61,13.12,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2518,1540.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,516.0,11.38,12.14,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,517.0,10.54,11.18,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,518.0,9.61,10.12,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,519.0,8.71,9.23,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,520.0,7.69,8.0,0.05,0.06,0.95,-0.033,0.007,1073,267,0.017,4515,13668,8426.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,521.0,6.73,7.0,0.07,0.08,0.943,-0.045,0.016,671,205,0.023,3169,13231,8362.300000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,522.0,5.82,6.04,0.1,0.11,0.93,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,523.0,4.88,5.21,0.16,0.17,0.901,-0.095,0.043,1613,1831,0.046,4233,18636,26407.7,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,524.0,4.05,4.12,0.26,0.27,0.855,-0.143,0.061,2086,1852,0.063,2499,33320,28468.3,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,525.0,3.2,3.25,0.4,0.41,0.793,-0.207,0.082,3252,7099,0.082,3687,63214,56899.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,526.0,2.44,2.48,0.62,0.63,0.706,-0.293,0.102,2875,16552,0.102,3255,53381,62526.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,527.0,1.77,1.78,0.93,0.95,0.599,-0.401,0.117,2509,88507,0.117,1503,73462,46940.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,528.0,1.19,1.2,1.36,1.38,0.479,-0.521,0.124,3535,126277,0.124,2391,56689,73482.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,529.0,0.75,0.76,1.92,1.94,0.355,-0.645,0.118,3455,82285,0.118,371,16472,45146.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,530.0,0.44,0.45,2.59,2.64,0.241,-0.759,0.101,5408,91101,0.101,427,3467,58933.5,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,531.0,0.23,0.24,3.37,3.45,0.15,-0.85,0.076,4637,46478,0.076,327,4224,37726.4,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,532.0,0.11,0.12,4.02,4.44,0.084,-0.916,0.051,6209,30007,0.051,361,239,33507.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,533.0,0.05,0.06,5.03,5.3,0.045,-0.955,0.031,4914,19920,0.031,241,60,15980.5,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,534.0,0.02,0.03,5.63,6.59,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,535.0,0.01,0.02,6.6,7.52,0.013,-0.987,0.011,3067,6784,0.011,2716,20,6361.299999999999,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,536.0,0.0,0.01,7.75,8.45,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,537.0,0.0,0.01,8.6,9.4,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,538.0,0.0,0.01,9.59,10.54,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,539.0,0.0,0.01,10.59,11.77,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,540.0,0.0,0.01,11.59,12.77,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,541.0,0.0,0.01,12.58,13.56,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,542.0,0.0,0.01,13.6,14.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,543.0,0.0,0.01,14.58,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,544.0,0.0,0.01,15.58,16.77,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,545.0,0.0,0.01,16.58,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,546.0,0.0,0.01,17.58,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,547.0,0.0,0.01,18.58,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,548.0,0.0,0.01,19.58,20.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,549.0,0.0,0.01,20.58,21.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,550.0,0.0,0.01,21.58,22.77,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,551.0,0.0,0.01,22.58,23.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552755.7000000001]
["2025-02-06T12:26:09.000000000",527.845,552.0,0.0,0.01,23.58,24.77,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552755.7000000001]
["2025-02-06T12:26:21.000000000",527.87,503.0,24.26,25.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,504.0,23.4,24.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,505.0,22.28,23.36,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,506.0,21.26,22.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,507.0,20.26,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,508.0,19.26,20.37,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,509.0,18.26,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,510.0,17.42,18.12,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,511.0,16.26,17.39,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,512.0,15.26,16.4,0.01,0.02,1.0,-0.007,0.0,317,11,0.003,2341,8144,702.3000000000001,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,513.0,14.27,15.26,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,514.0,13.27,14.37,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,515.0,12.66,13.12,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2518,1540.4,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,516.0,11.38,12.14,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,517.0,10.54,11.18,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2791,2137.8,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,518.0,9.66,10.12,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,519.0,8.72,9.2,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,520.0,7.69,7.99,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13668,8426.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,521.0,6.77,6.99,0.07,0.08,0.945,-0.045,0.016,671,205,0.023,3169,13231,8362.300000000001,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,522.0,5.83,6.03,0.1,0.11,0.931,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,523.0,4.88,5.21,0.16,0.17,0.903,-0.094,0.042,1613,1831,0.045,4233,18636,25823.1,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,524.0,4.08,4.16,0.25,0.26,0.86,-0.139,0.06,2086,1852,0.061,2499,33321,27759.9,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,525.0,3.24,3.29,0.39,0.4,0.798,-0.202,0.08,3252,7102,0.081,3687,63219,55880.7,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,526.0,2.46,2.49,0.61,0.62,0.712,-0.288,0.1,2875,16552,0.1,3255,53384,61300.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,527.0,1.78,1.8,0.92,0.94,0.607,-0.393,0.116,2509,88515,0.116,1503,73479,46539.2,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,528.0,1.21,1.22,1.35,1.37,0.487,-0.513,0.124,3535,126294,0.124,2391,56697,73482.4,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,529.0,0.76,0.77,1.9,1.92,0.363,-0.637,0.12,3455,82290,0.12,371,16474,45911.99999999999,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,530.0,0.44,0.45,2.56,2.61,0.248,-0.752,0.103,5408,91121,0.103,427,3467,60100.5,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,531.0,0.23,0.24,3.34,3.42,0.155,-0.845,0.078,4637,46478,0.078,327,4224,38719.2,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,532.0,0.11,0.12,4.02,4.39,0.085,-0.915,0.052,6209,30012,0.052,361,239,34164.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,533.0,0.05,0.06,4.92,5.3,0.045,-0.955,0.032,4914,19920,0.032,241,60,16495.999999999996,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,534.0,0.02,0.03,5.64,6.58,0.022,-0.978,0.018,4195,9019,0.018,4,28,7558.199999999999,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,535.0,0.01,0.02,6.65,7.23,0.013,-0.987,0.011,3067,6784,0.011,2716,22,6361.299999999999,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,536.0,0.0,0.01,7.81,8.39,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,537.0,0.0,0.01,8.6,9.4,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,538.0,0.0,0.01,9.6,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,539.0,0.0,0.01,10.59,11.74,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,540.0,0.0,0.01,11.59,12.73,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,541.0,0.0,0.01,12.58,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,542.0,0.0,0.01,13.6,14.39,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,543.0,0.0,0.01,14.58,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,544.0,0.0,0.01,15.58,16.74,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,545.0,0.0,0.01,16.58,17.61,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,546.0,0.0,0.01,17.58,18.74,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,547.0,0.0,0.01,18.58,19.74,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,548.0,0.0,0.01,19.58,20.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,549.0,0.0,0.01,20.58,21.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,550.0,0.0,0.01,21.58,22.74,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,551.0,0.0,0.01,22.58,23.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553333.7999999999]
["2025-02-06T12:26:21.000000000",527.87,552.0,0.0,0.01,23.58,24.74,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,503.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,504.0,23.4,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,505.0,22.28,23.39,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,506.0,21.18,22.4,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,507.0,20.26,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,508.0,19.17,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,509.0,18.17,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,510.0,17.43,18.09,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,511.0,16.26,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,512.0,15.27,16.38,0.01,0.02,1.0,-0.007,0.0,317,11,0.003,2341,8144,702.3000000000001,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,513.0,14.27,15.23,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,514.0,13.19,14.4,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,515.0,12.59,13.1,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,516.0,11.4,12.12,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,517.0,10.35,11.16,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,518.0,9.59,10.11,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,519.0,8.69,9.17,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,520.0,7.51,7.97,0.05,0.06,0.951,-0.032,0.007,1073,267,0.017,4515,13668,8426.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,521.0,6.69,6.97,0.07,0.08,0.945,-0.045,0.016,671,205,0.023,3169,13231,8362.300000000001,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,522.0,5.8,6.01,0.1,0.11,0.931,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,523.0,4.88,5.2,0.17,0.18,0.903,-0.094,0.042,1613,1831,0.045,4233,18636,25823.1,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,524.0,4.01,4.08,0.26,0.27,0.86,-0.139,0.06,2086,1852,0.061,2499,33323,27759.9,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,525.0,3.17,3.22,0.41,0.42,0.798,-0.202,0.08,3252,7103,0.081,3687,63249,55880.7,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,526.0,2.41,2.44,0.63,0.64,0.712,-0.288,0.1,2875,16552,0.1,3255,53432,61300.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,527.0,1.74,1.75,0.96,0.97,0.607,-0.393,0.116,2509,88520,0.116,1503,73492,46539.2,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,528.0,1.17,1.19,1.39,1.4,0.487,-0.513,0.124,3535,126516,0.124,2391,56700,73482.4,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,529.0,0.74,0.75,1.95,1.97,0.363,-0.637,0.12,3455,82315,0.12,371,16479,45911.99999999999,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,530.0,0.42,0.43,2.63,2.68,0.248,-0.752,0.103,5408,91164,0.103,427,3467,60100.5,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,531.0,0.23,0.24,3.41,3.49,0.155,-0.845,0.078,4637,46478,0.078,327,4224,38719.2,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,532.0,0.11,0.12,4.02,4.39,0.085,-0.915,0.052,6209,30022,0.052,361,239,34164.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,533.0,0.05,0.06,5.01,5.44,0.045,-0.955,0.032,4914,19920,0.032,241,60,16495.999999999996,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,534.0,0.02,0.03,5.64,6.58,0.022,-0.978,0.018,4195,9019,0.018,4,28,7558.199999999999,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,535.0,0.01,0.02,6.68,7.43,0.013,-0.987,0.011,3067,6789,0.011,2716,22,6361.299999999999,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,536.0,0.0,0.01,7.87,8.52,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,537.0,0.0,0.01,8.6,9.57,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,538.0,0.0,0.01,9.6,10.51,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,539.0,0.0,0.01,10.61,11.74,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,540.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,541.0,0.0,0.01,12.6,13.53,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,542.0,0.0,0.01,13.6,14.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,543.0,0.0,0.01,14.59,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,544.0,0.0,0.01,15.59,16.83,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,545.0,0.0,0.01,16.59,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,546.0,0.0,0.01,17.59,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,547.0,0.0,0.01,18.59,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,548.0,0.0,0.01,19.59,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,549.0,0.0,0.01,20.59,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,550.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,551.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553333.7999999999]
["2025-02-06T12:26:32.000000000",527.795,552.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553333.7999999999]
["2025-02-06T12:26:43.000000000",527.81,503.0,24.18,25.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,504.0,23.4,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,505.0,22.28,23.39,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,506.0,21.18,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,507.0,20.26,21.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,508.0,19.17,20.4,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,509.0,18.17,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,510.0,17.43,18.09,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,511.0,16.26,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,512.0,15.28,16.37,0.01,0.02,1.0,-0.007,0.0,317,11,0.003,2341,8144,702.3000000000001,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,513.0,14.27,15.22,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,514.0,13.18,14.39,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,515.0,12.58,13.09,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,516.0,11.41,12.09,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,517.0,10.35,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,518.0,9.59,10.11,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,519.0,8.69,9.11,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,520.0,7.54,7.96,0.05,0.06,0.95,-0.033,0.007,1073,268,0.017,4515,13668,8426.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,521.0,6.7,6.96,0.07,0.08,0.943,-0.045,0.016,671,205,0.024,3169,13261,8679.2,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,522.0,5.8,6.0,0.1,0.11,0.929,-0.063,0.027,1327,671,0.033,2897,21441,13143.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,523.0,4.88,5.08,0.17,0.18,0.898,-0.099,0.044,1613,1831,0.046,4233,18636,26569.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,524.0,4.02,4.09,0.26,0.27,0.855,-0.144,0.062,2086,1852,0.063,2499,33324,28676.9,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,525.0,3.18,3.23,0.41,0.42,0.789,-0.21,0.082,3252,7103,0.083,3687,63253,57268.49999999999,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,526.0,2.42,2.44,0.63,0.64,0.703,-0.297,0.102,2875,16563,0.103,3255,53482,62851.5,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,527.0,1.74,1.76,0.95,0.96,0.596,-0.404,0.118,2509,88529,0.118,1503,73667,47341.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,528.0,1.18,1.2,1.38,1.4,0.475,-0.525,0.123,3535,126541,0.124,2391,56726,73128.9,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,529.0,0.74,0.75,1.95,1.96,0.352,-0.648,0.118,3455,82363,0.118,371,16479,45146.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,530.0,0.43,0.44,2.61,2.66,0.239,-0.761,0.1,5408,91168,0.1,427,3467,58350.000000000015,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,531.0,0.23,0.24,3.4,3.48,0.149,-0.851,0.076,4637,46478,0.076,327,4224,37726.4,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,532.0,0.11,0.12,4.05,4.39,0.083,-0.917,0.051,6209,30026,0.051,361,239,33507.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,533.0,0.05,0.06,5.02,5.44,0.044,-0.955,0.031,4914,19920,0.031,241,60,15980.5,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,534.0,0.02,0.03,5.65,6.56,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,535.0,0.01,0.02,6.71,7.43,0.013,-0.987,0.011,3067,6789,0.011,2716,22,6361.299999999999,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,536.0,0.0,0.01,7.92,8.47,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,537.0,0.0,0.01,8.6,9.56,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,538.0,0.0,0.01,9.6,10.51,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,539.0,0.0,0.01,10.6,11.81,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,540.0,0.0,0.01,11.6,12.81,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,541.0,0.0,0.01,12.6,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,542.0,0.0,0.01,13.6,14.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,543.0,0.0,0.01,14.59,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,544.0,0.0,0.01,15.59,16.83,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,545.0,0.0,0.01,16.59,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,546.0,0.0,0.01,17.59,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,547.0,0.0,0.01,18.59,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,548.0,0.0,0.01,19.59,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,549.0,0.0,0.01,20.59,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,550.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,551.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553890.6000000001]
["2025-02-06T12:26:43.000000000",527.81,552.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553890.6000000001]
["2025-02-06T12:26:55.000000000",527.82,503.0,24.21,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,504.0,23.4,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,505.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,506.0,21.21,22.38,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,507.0,20.26,21.4,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,508.0,19.21,20.39,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,509.0,18.21,19.39,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,510.0,17.43,18.09,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,511.0,16.26,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,512.0,15.29,16.34,0.01,0.02,1.0,-0.007,0.0,317,12,0.003,2341,8144,702.3000000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,513.0,14.28,15.19,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,514.0,13.22,14.39,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,515.0,12.6,13.1,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,516.0,11.43,12.09,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,517.0,10.34,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,518.0,9.6,10.11,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,519.0,8.7,9.11,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,520.0,7.57,7.94,0.05,0.06,0.952,-0.033,0.007,1073,268,0.017,4515,13668,8426.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,521.0,6.72,6.94,0.07,0.08,0.945,-0.045,0.016,671,205,0.023,3169,13261,8362.300000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,522.0,5.81,5.98,0.1,0.11,0.931,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,523.0,4.88,5.08,0.16,0.17,0.899,-0.099,0.044,1613,1831,0.046,4233,18636,26569.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,524.0,4.03,4.11,0.26,0.27,0.855,-0.143,0.062,2086,1852,0.063,2499,33324,28676.9,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,525.0,3.19,3.24,0.4,0.41,0.79,-0.209,0.082,3252,7103,0.082,3687,63255,56899.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,526.0,2.43,2.45,0.63,0.64,0.704,-0.296,0.102,2875,16568,0.102,3255,53485,62526.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,527.0,1.75,1.77,0.94,0.96,0.597,-0.403,0.116,2509,88531,0.116,1503,73750,46539.2,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,528.0,1.18,1.2,1.38,1.39,0.477,-0.523,0.124,3535,126550,0.124,2391,56744,73482.4,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,529.0,0.75,0.76,1.93,1.96,0.353,-0.647,0.119,3455,82365,0.118,371,16499,45492.3,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,530.0,0.43,0.44,2.6,2.65,0.24,-0.76,0.101,5408,91172,0.101,427,3470,58933.5,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,531.0,0.23,0.24,3.38,3.47,0.149,-0.851,0.076,4637,46478,0.076,327,4224,37726.4,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,532.0,0.11,0.12,4.06,4.39,0.084,-0.916,0.051,6209,30026,0.051,361,239,33507.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,533.0,0.05,0.06,5.04,5.44,0.045,-0.955,0.031,4914,19980,0.031,241,60,15980.5,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,534.0,0.02,0.03,5.65,6.55,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,535.0,0.01,0.02,6.71,7.43,0.013,-0.987,0.011,3067,6789,0.011,2716,22,6361.299999999999,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,536.0,0.0,0.01,7.94,8.45,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,537.0,0.0,0.01,8.58,9.54,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,538.0,0.0,0.01,9.56,10.49,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,539.0,0.0,0.01,10.6,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,540.0,0.0,0.01,11.6,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,541.0,0.0,0.01,12.56,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,542.0,0.0,0.01,13.56,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,543.0,0.0,0.01,14.56,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,544.0,0.0,0.01,15.56,16.79,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,545.0,0.0,0.01,16.56,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,546.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,547.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,548.0,0.0,0.01,19.56,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,549.0,0.0,0.01,20.56,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,550.0,0.0,0.01,21.56,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,551.0,0.0,0.01,22.56,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553069.9000000001]
["2025-02-06T12:26:55.000000000",527.82,552.0,0.0,0.01,23.56,24.79,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553069.9000000001]
["2025-02-06T12:27:06.000000000",527.815,503.0,24.21,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,504.0,23.4,24.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,505.0,22.28,23.38,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,506.0,21.21,22.36,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,507.0,20.26,21.39,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,508.0,19.21,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,509.0,18.21,19.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,510.0,17.43,18.1,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,511.0,16.26,17.41,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,512.0,15.29,16.33,0.01,0.02,1.0,-0.007,0.0,317,12,0.003,2341,8144,702.3000000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,513.0,14.22,15.18,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,514.0,13.22,14.39,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,515.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,516.0,11.42,12.09,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,517.0,10.36,11.12,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,518.0,9.61,10.11,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,519.0,8.65,9.11,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6060,2504.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,520.0,7.59,7.94,0.05,0.06,0.951,-0.033,0.007,1073,268,0.017,4515,13668,8426.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,521.0,6.72,6.94,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13261,8362.300000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,522.0,5.76,5.98,0.1,0.11,0.931,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,523.0,4.88,5.08,0.16,0.17,0.902,-0.095,0.042,1613,1831,0.045,4233,18659,25823.1,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,524.0,4.02,4.09,0.26,0.27,0.859,-0.139,0.06,2086,1852,0.062,2499,33326,28009.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,525.0,3.18,3.24,0.41,0.42,0.794,-0.205,0.081,3252,7103,0.081,3687,63255,56205.9,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,526.0,2.42,2.44,0.63,0.64,0.708,-0.291,0.101,2875,16570,0.101,3255,53590,61913.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,527.0,1.74,1.76,0.95,0.96,0.603,-0.397,0.117,2509,88531,0.117,1503,73755,46940.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,528.0,1.18,1.19,1.38,1.4,0.483,-0.517,0.124,3535,126583,0.124,2391,56748,73482.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,529.0,0.74,0.75,1.94,1.96,0.358,-0.642,0.119,3455,82413,0.119,371,16509,45529.4,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,530.0,0.43,0.44,2.61,2.66,0.242,-0.758,0.102,5408,91192,0.102,427,3470,59516.99999999999,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,531.0,0.23,0.24,3.39,3.48,0.15,-0.849,0.077,4637,46493,0.077,327,4224,38222.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,532.0,0.11,0.12,4.06,4.39,0.084,-0.916,0.052,6209,30026,0.052,361,239,34164.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,533.0,0.05,0.06,5.04,5.44,0.045,-0.955,0.031,4914,19980,0.031,241,60,15980.5,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,534.0,0.02,0.03,5.64,6.55,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,535.0,0.01,0.02,6.71,7.43,0.013,-0.987,0.011,3067,6799,0.011,2716,22,6361.299999999999,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,536.0,0.0,0.01,7.94,8.45,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,537.0,0.0,0.01,8.58,9.54,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,538.0,0.0,0.01,9.56,10.48,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,539.0,0.0,0.01,10.56,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,540.0,0.0,0.01,11.6,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,541.0,0.0,0.01,12.56,13.49,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,542.0,0.0,0.01,13.56,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,543.0,0.0,0.01,14.56,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,544.0,0.0,0.01,15.56,16.79,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,545.0,0.0,0.01,16.56,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,546.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,547.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,548.0,0.0,0.01,19.56,20.79,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,549.0,0.0,0.01,20.56,21.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,550.0,0.0,0.01,21.56,22.79,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,551.0,0.0,0.01,22.56,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552525.2000000001]
["2025-02-06T12:27:06.000000000",527.815,552.0,0.0,0.01,23.56,24.79,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,503.0,24.22,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,504.0,23.4,24.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,505.0,22.28,23.37,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,506.0,21.21,22.36,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,507.0,20.26,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,508.0,19.23,20.38,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,509.0,18.18,19.41,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,510.0,17.42,18.09,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,511.0,16.21,17.38,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,512.0,15.32,16.3,0.01,0.02,1.0,-0.007,0.0,317,12,0.003,2341,8144,702.3000000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,513.0,14.18,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,514.0,13.19,14.39,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,515.0,12.42,13.1,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,516.0,11.43,12.09,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,517.0,10.37,11.1,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,518.0,9.47,10.1,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7167,3468.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,519.0,8.58,9.11,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6061,2504.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,520.0,7.59,8.03,0.05,0.06,0.951,-0.033,0.007,1073,268,0.017,4515,13668,8426.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,521.0,6.63,7.07,0.07,0.08,0.944,-0.045,0.016,671,205,0.023,3169,13261,8362.300000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,522.0,5.7,6.14,0.1,0.11,0.931,-0.063,0.027,1327,671,0.032,2897,21441,12853.3,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,523.0,4.75,5.08,0.17,0.18,0.902,-0.095,0.042,1613,1831,0.045,4233,18662,25823.1,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,524.0,3.98,4.07,0.26,0.27,0.859,-0.139,0.06,2086,1852,0.062,2499,33326,28009.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,525.0,3.15,3.21,0.41,0.42,0.794,-0.205,0.081,3252,7103,0.081,3687,63256,56205.9,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,526.0,2.39,2.42,0.64,0.65,0.708,-0.291,0.101,2875,16570,0.101,3255,53596,61913.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,527.0,1.72,1.73,0.97,0.98,0.603,-0.397,0.117,2509,88542,0.117,1503,73764,46940.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,528.0,1.16,1.17,1.4,1.42,0.483,-0.517,0.124,3535,126698,0.124,2391,57044,73482.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,529.0,0.73,0.74,1.96,1.99,0.358,-0.642,0.119,3455,82434,0.119,371,16509,45529.4,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,530.0,0.42,0.43,2.64,2.69,0.242,-0.758,0.102,5408,91198,0.102,427,3470,59516.99999999999,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,531.0,0.23,0.24,3.43,3.51,0.15,-0.849,0.077,4637,46493,0.077,327,4224,38222.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,532.0,0.11,0.12,4.07,4.5,0.084,-0.916,0.052,6209,30041,0.052,361,239,34164.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,533.0,0.05,0.06,5.06,5.43,0.045,-0.955,0.031,4914,19980,0.031,241,61,15980.5,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,534.0,0.02,0.03,5.66,6.53,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,535.0,0.01,0.02,6.72,7.62,0.013,-0.987,0.011,3067,6799,0.011,2716,22,6361.299999999999,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,536.0,0.0,0.01,7.66,8.74,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,537.0,0.0,0.01,8.61,9.72,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,538.0,0.0,0.01,9.59,10.67,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,539.0,0.0,0.01,10.59,11.82,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,540.0,0.0,0.01,11.59,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,541.0,0.0,0.01,12.59,13.69,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,542.0,0.0,0.01,13.59,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,543.0,0.0,0.01,14.59,15.61,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,544.0,0.0,0.01,15.59,16.82,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,545.0,0.0,0.01,16.59,17.79,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,546.0,0.0,0.01,17.59,18.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,547.0,0.0,0.01,18.59,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,548.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,549.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,550.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,551.0,0.0,0.01,22.59,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552525.2000000001]
["2025-02-06T12:27:18.000000000",527.765,552.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552525.2000000001]
["2025-02-06T12:27:29.000000000",527.78,503.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,504.0,23.4,24.34,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,505.0,22.28,23.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,506.0,21.18,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,507.0,20.26,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,508.0,19.14,20.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,509.0,18.14,19.34,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,510.0,17.42,18.07,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,511.0,16.21,17.34,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,512.0,15.34,16.28,0.01,0.02,1.0,-0.007,0.0,317,12,0.003,2341,8144,702.3000000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,513.0,14.15,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,514.0,13.16,14.32,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,515.0,12.56,13.07,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,516.0,11.43,12.08,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,517.0,10.37,11.09,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,518.0,9.56,10.07,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7189,3468.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,519.0,8.62,9.08,0.03,0.04,1.0,-0.021,0.0,781,45,0.012,2087,6079,2504.4,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,520.0,7.59,7.97,0.05,0.06,0.953,-0.033,0.008,1073,268,0.017,4515,13669,8533.900000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,521.0,6.62,7.01,0.07,0.08,0.946,-0.045,0.017,671,205,0.024,3169,13263,8746.3,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,522.0,5.73,6.05,0.1,0.11,0.931,-0.063,0.028,1327,671,0.033,2897,21441,13275.7,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,523.0,4.75,5.08,0.17,0.18,0.899,-0.099,0.044,1613,1831,0.047,4233,18672,26992.3,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,524.0,3.99,4.07,0.27,0.28,0.855,-0.144,0.062,2086,1852,0.063,2499,33368,28676.9,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,525.0,3.16,3.2,0.41,0.42,0.79,-0.21,0.083,3252,7103,0.083,3687,63286,57593.7,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,526.0,2.39,2.42,0.64,0.65,0.702,-0.298,0.102,2875,16572,0.102,3255,53613,62526.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,527.0,1.72,1.74,0.96,0.97,0.594,-0.406,0.116,2509,88566,0.117,1503,73768,46689.50000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,528.0,1.16,1.18,1.39,1.41,0.474,-0.526,0.125,3535,126839,0.125,2391,57099,74075.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,529.0,0.72,0.74,1.95,1.98,0.35,-0.65,0.118,3455,82476,0.118,371,16509,45146.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,530.0,0.42,0.43,2.63,2.68,0.237,-0.763,0.1,5408,91220,0.1,427,3471,58350.000000000015,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,531.0,0.22,0.23,3.42,3.5,0.149,-0.851,0.076,4637,46505,0.076,327,4224,37726.4,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,532.0,0.11,0.12,4.09,4.49,0.083,-0.917,0.051,6209,30049,0.051,361,239,33507.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,533.0,0.05,0.06,5.09,5.43,0.044,-0.955,0.031,4914,19980,0.031,241,61,15980.5,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,534.0,0.02,0.03,5.7,6.53,0.022,-0.978,0.017,4195,9019,0.017,4,28,7138.300000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,535.0,0.01,0.02,6.75,7.58,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,536.0,0.0,0.01,7.71,8.69,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,537.0,0.0,0.01,8.68,9.7,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,538.0,0.0,0.01,9.68,10.64,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,539.0,0.0,0.01,10.67,11.82,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,540.0,0.0,0.01,11.66,12.85,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,541.0,0.0,0.01,12.66,13.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,542.0,0.0,0.01,13.66,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,543.0,0.0,0.01,14.67,15.6,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,544.0,0.0,0.01,15.66,16.82,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,545.0,0.0,0.01,16.66,17.79,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,546.0,0.0,0.01,17.66,18.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,547.0,0.0,0.01,18.66,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,548.0,0.0,0.01,19.66,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,549.0,0.0,0.01,20.66,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,550.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,551.0,0.0,0.01,22.66,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554336.4000000001]
["2025-02-06T12:27:29.000000000",527.78,552.0,0.0,0.01,23.66,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554336.4000000001]
["2025-02-06T12:27:41.000000000",527.735,503.0,24.18,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,504.0,23.4,24.34,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,505.0,22.28,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,506.0,21.18,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,507.0,20.26,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,508.0,19.2,20.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,509.0,18.18,19.33,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,510.0,17.43,18.05,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,511.0,16.21,17.33,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,512.0,15.37,16.25,0.01,0.02,1.0,-0.007,0.0,317,12,0.003,2341,8144,702.3000000000001,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,513.0,14.19,15.13,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,514.0,13.23,14.32,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,515.0,12.53,13.05,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,516.0,11.44,12.05,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,517.0,10.37,11.07,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,518.0,9.53,10.05,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7189,3468.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,519.0,8.61,9.04,0.03,0.04,1.0,-0.022,0.0,781,45,0.012,2087,6079,2504.4,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,520.0,7.59,7.97,0.05,0.06,0.95,-0.033,0.007,1073,268,0.017,4515,13669,8426.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,521.0,6.63,6.97,0.07,0.08,0.943,-0.045,0.016,671,205,0.024,3169,13303,8679.2,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,522.0,5.72,6.01,0.1,0.11,0.929,-0.064,0.027,1327,671,0.033,2897,21441,13143.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,523.0,4.75,5.08,0.17,0.18,0.897,-0.099,0.044,1613,1831,0.047,4233,18672,26992.3,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,524.0,3.95,4.02,0.27,0.28,0.853,-0.145,0.062,2086,1852,0.064,2499,33370,28926.800000000003,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,525.0,3.11,3.16,0.42,0.43,0.788,-0.211,0.083,3252,7105,0.084,3687,63309,57962.4,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,526.0,2.36,2.38,0.65,0.66,0.699,-0.3,0.103,2875,16572,0.103,3255,53654,63139.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,527.0,1.69,1.71,0.97,0.99,0.591,-0.409,0.118,2509,88568,0.118,1503,73812,47341.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,528.0,1.14,1.15,1.42,1.43,0.47,-0.53,0.124,3535,126854,0.124,2391,57114,73482.4,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,529.0,0.71,0.72,1.98,2.01,0.346,-0.654,0.118,3455,82518,0.118,371,16509,45146.8,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,530.0,0.41,0.42,2.67,2.72,0.233,-0.767,0.1,5408,91224,0.099,427,3471,58307.30000000001,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,531.0,0.21,0.22,3.46,3.54,0.144,-0.854,0.075,4637,46505,0.073,327,4224,37164.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,532.0,0.11,0.12,4.09,4.48,0.083,-0.914,0.05,6209,30049,0.047,361,239,32741.700000000004,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,533.0,0.05,0.06,5.11,5.59,0.044,-0.948,0.031,4914,19980,0.023,241,61,15787.7,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,534.0,0.02,0.03,5.72,6.53,0.022,-0.96,0.017,4195,9019,0.003,4,28,7132.700000000002,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,535.0,0.01,0.02,6.77,7.56,0.013,-1.0,0.01,3067,6799,0.0,2716,22,3067.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,536.0,0.0,0.01,7.76,8.62,0.005,-1.0,0.005,2788,2980,0.0,17,58,1394.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,537.0,0.0,0.01,8.68,9.66,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,538.0,0.0,0.01,9.68,10.64,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,539.0,0.0,0.01,10.67,11.82,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,540.0,0.0,0.01,11.67,12.81,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,541.0,0.0,0.01,12.69,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,542.0,0.0,0.01,13.68,14.5,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,543.0,0.0,0.01,14.67,15.59,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,544.0,0.0,0.01,15.67,16.82,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,545.0,0.0,0.01,16.67,17.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,546.0,0.0,0.01,17.67,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,547.0,0.0,0.01,18.67,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,548.0,0.0,0.01,19.67,20.82,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,549.0,0.0,0.01,20.67,21.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,550.0,0.0,0.01,21.67,22.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,551.0,0.0,0.01,22.67,23.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551024.4999999999]
["2025-02-06T12:27:41.000000000",527.735,552.0,0.0,0.01,23.67,24.82,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551024.4999999999]
["2025-02-06T12:27:52.000000000",527.765,503.0,24.18,25.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,504.0,23.4,24.33,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,505.0,22.28,23.32,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1634,159.5,557319.1]
["2025-02-06T12:27:52.000000000",527.765,506.0,21.18,22.34,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,557319.1]
["2025-02-06T12:27:52.000000000",527.765,507.0,20.26,21.34,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,508.0,19.2,20.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,509.0,18.18,19.33,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,510.0,17.43,18.04,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,557319.1]
["2025-02-06T12:27:52.000000000",527.765,511.0,16.21,17.33,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557319.1]
["2025-02-06T12:27:52.000000000",527.765,512.0,15.39,16.25,0.01,0.02,0.993,-0.007,0.003,317,12,0.003,2341,8144,797.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,513.0,14.19,15.1,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,514.0,13.23,14.32,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,515.0,12.55,13.04,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2519,1720.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,516.0,11.44,12.05,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,557319.1]
["2025-02-06T12:27:52.000000000",527.765,517.0,10.37,11.05,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2796,2496.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,518.0,9.55,10.04,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7189,4027.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,519.0,8.62,9.04,0.03,0.04,0.978,-0.022,0.012,781,45,0.012,2087,6079,3441.5999999999995,557319.1]
["2025-02-06T12:27:52.000000000",527.765,520.0,7.59,7.93,0.05,0.06,0.967,-0.033,0.017,1073,268,0.017,4515,13669,9499.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,521.0,6.59,6.93,0.07,0.08,0.955,-0.045,0.024,671,205,0.024,3169,13303,9216.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,522.0,5.73,5.97,0.1,0.11,0.936,-0.064,0.033,1327,671,0.033,2897,21442,13939.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,523.0,4.76,5.08,0.17,0.18,0.901,-0.099,0.047,1613,1831,0.047,4233,18672,27476.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,524.0,3.99,4.06,0.26,0.27,0.855,-0.145,0.064,2086,1852,0.064,2499,33370,29344.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,525.0,3.15,3.2,0.41,0.42,0.787,-0.213,0.084,3252,7105,0.084,3687,63309,58287.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,526.0,2.39,2.42,0.64,0.65,0.7,-0.3,0.103,2875,16576,0.103,3255,53678,63139.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,527.0,1.72,1.73,0.96,0.97,0.591,-0.409,0.118,2509,88568,0.118,1503,73839,47341.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,528.0,1.15,1.17,1.4,1.41,0.47,-0.53,0.124,3535,126891,0.124,2391,57131,73482.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,529.0,0.72,0.73,1.96,1.98,0.346,-0.654,0.118,3455,82519,0.117,371,16512,45109.7,557319.1]
["2025-02-06T12:27:52.000000000",527.765,530.0,0.41,0.42,2.65,2.69,0.233,-0.767,0.1,5408,91229,0.099,427,3471,58307.30000000001,557319.1]
["2025-02-06T12:27:52.000000000",527.765,531.0,0.22,0.23,3.43,3.5,0.144,-0.854,0.075,4637,46505,0.073,327,4224,37164.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,532.0,0.11,0.12,4.09,4.48,0.083,-0.912,0.05,6209,30049,0.045,361,239,32669.500000000004,557319.1]
["2025-02-06T12:27:52.000000000",527.765,533.0,0.05,0.06,5.11,5.56,0.044,-0.944,0.031,4914,19980,0.02,241,61,15715.4,557319.1]
["2025-02-06T12:27:52.000000000",527.765,534.0,0.02,0.03,5.72,6.53,0.022,-1.0,0.017,4195,9019,0.0,4,28,7131.500000000001,557319.1]
["2025-02-06T12:27:52.000000000",527.765,535.0,0.01,0.02,6.79,7.55,0.013,-1.0,0.01,3067,6799,0.0,2716,22,3067.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,536.0,0.0,0.01,7.83,8.55,0.005,-1.0,0.005,2788,2980,0.0,17,58,1394.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,537.0,0.0,0.01,8.68,9.66,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,538.0,0.0,0.01,9.68,10.61,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557319.1]
["2025-02-06T12:27:52.000000000",527.765,539.0,0.0,0.01,10.67,11.82,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557319.1]
["2025-02-06T12:27:52.000000000",527.765,540.0,0.0,0.01,11.67,12.81,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,541.0,0.0,0.01,12.69,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557319.1]
["2025-02-06T12:27:52.000000000",527.765,542.0,0.0,0.01,13.68,14.5,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,543.0,0.0,0.01,14.67,15.59,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,544.0,0.0,0.01,15.67,16.82,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,557319.1]
["2025-02-06T12:27:52.000000000",527.765,545.0,0.0,0.01,16.67,17.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557319.1]
["2025-02-06T12:27:52.000000000",527.765,546.0,0.0,0.01,17.67,18.79,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557319.1]
["2025-02-06T12:27:52.000000000",527.765,547.0,0.0,0.01,18.67,19.79,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,548.0,0.0,0.01,19.67,20.82,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557319.1]
["2025-02-06T12:27:52.000000000",527.765,549.0,0.0,0.01,20.67,21.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557319.1]
["2025-02-06T12:27:52.000000000",527.765,550.0,0.0,0.01,21.67,22.82,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557319.1]
["2025-02-06T12:27:52.000000000",527.765,551.0,0.0,0.01,22.67,23.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557319.1]
["2025-02-06T12:27:52.000000000",527.765,552.0,0.0,0.01,23.67,24.82,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557319.1]
["2025-02-06T12:28:04.000000000",527.725,503.0,24.2,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,504.0,23.2,24.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552686.1]
["2025-02-06T12:28:04.000000000",527.725,505.0,22.13,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,506.0,21.17,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,507.0,20.15,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,508.0,19.13,20.33,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,509.0,18.18,19.32,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,510.0,17.4,18.04,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552686.1]
["2025-02-06T12:28:04.000000000",527.725,511.0,16.13,17.36,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,512.0,15.43,16.22,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,513.0,14.14,15.07,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,514.0,13.14,14.36,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,515.0,12.43,13.04,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,516.0,11.33,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552686.1]
["2025-02-06T12:28:04.000000000",527.725,517.0,10.34,11.05,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,518.0,9.43,10.04,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7189,3468.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,519.0,8.62,9.03,0.03,0.04,1.0,-0.022,0.0,781,45,0.012,2087,6079,2504.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,520.0,7.59,7.93,0.05,0.06,0.951,-0.033,0.008,1073,268,0.017,4515,13670,8533.900000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,521.0,6.6,6.93,0.07,0.08,0.944,-0.045,0.017,671,205,0.024,3169,13303,8746.3,552686.1]
["2025-02-06T12:28:04.000000000",527.725,522.0,5.73,5.97,0.1,0.11,0.93,-0.064,0.028,1327,671,0.033,2897,21443,13275.7,552686.1]
["2025-02-06T12:28:04.000000000",527.725,523.0,4.76,5.08,0.17,0.18,0.897,-0.1,0.044,1613,1831,0.047,4233,18676,26992.3,552686.1]
["2025-02-06T12:28:04.000000000",527.725,524.0,3.94,4.03,0.27,0.28,0.851,-0.148,0.063,2086,1852,0.064,2499,33374,29135.400000000005,552686.1]
["2025-02-06T12:28:04.000000000",527.725,525.0,3.11,3.17,0.42,0.43,0.785,-0.214,0.083,3252,7105,0.084,3687,63309,57962.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,526.0,2.36,2.39,0.65,0.66,0.697,-0.303,0.103,2875,16577,0.103,3255,53678,63139.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,527.0,1.69,1.71,0.98,0.99,0.589,-0.411,0.117,2509,88672,0.117,1503,73895,46940.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,528.0,1.14,1.15,1.42,1.43,0.468,-0.532,0.124,3535,126919,0.124,2391,57137,73482.4,552686.1]
["2025-02-06T12:28:04.000000000",527.725,529.0,0.71,0.72,1.98,2.01,0.344,-0.656,0.118,3455,82533,0.118,371,16512,45146.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,530.0,0.41,0.42,2.67,2.71,0.232,-0.768,0.099,5408,91229,0.099,427,3471,57766.50000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,531.0,0.21,0.22,3.46,3.55,0.14,-0.86,0.074,4637,46505,0.074,327,4224,36733.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,532.0,0.11,0.12,4.1,4.48,0.083,-0.917,0.05,6209,30049,0.05,361,239,32850.00000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,533.0,0.05,0.06,5.11,5.55,0.044,-0.956,0.03,4914,19982,0.03,241,61,15464.999999999998,552686.1]
["2025-02-06T12:28:04.000000000",527.725,534.0,0.02,0.03,5.69,6.53,0.022,-0.978,0.017,4195,9024,0.017,4,28,7138.300000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,535.0,0.01,0.02,6.81,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,536.0,0.0,0.01,7.84,8.87,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552686.1]
["2025-02-06T12:28:04.000000000",527.725,537.0,0.0,0.01,8.64,9.65,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552686.1]
["2025-02-06T12:28:04.000000000",527.725,538.0,0.0,0.01,9.64,10.61,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552686.1]
["2025-02-06T12:28:04.000000000",527.725,539.0,0.0,0.01,10.66,11.86,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,540.0,0.0,0.01,11.65,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552686.1]
["2025-02-06T12:28:04.000000000",527.725,541.0,0.0,0.01,12.65,13.63,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552686.1]
["2025-02-06T12:28:04.000000000",527.725,542.0,0.0,0.01,13.65,14.7,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,543.0,0.0,0.01,14.64,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,544.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552686.1]
["2025-02-06T12:28:04.000000000",527.725,545.0,0.0,0.01,16.64,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552686.1]
["2025-02-06T12:28:04.000000000",527.725,546.0,0.0,0.01,17.64,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552686.1]
["2025-02-06T12:28:04.000000000",527.725,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552686.1]
["2025-02-06T12:28:04.000000000",527.725,548.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552686.1]
["2025-02-06T12:28:04.000000000",527.725,549.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,550.0,0.0,0.01,21.64,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552686.1]
["2025-02-06T12:28:04.000000000",527.725,551.0,0.0,0.01,22.64,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552686.1]
["2025-02-06T12:28:04.000000000",527.725,552.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552686.1]
["2025-02-06T12:28:15.000000000",527.73,503.0,24.2,25.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,504.0,23.2,24.35,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,552686.1]
["2025-02-06T12:28:15.000000000",527.73,505.0,22.13,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,506.0,21.17,22.35,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,507.0,20.15,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,508.0,19.13,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,509.0,18.18,19.32,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,510.0,17.4,18.04,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,552686.1]
["2025-02-06T12:28:15.000000000",527.73,511.0,16.13,17.36,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,512.0,15.45,16.2,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,513.0,14.14,15.06,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,514.0,13.14,14.36,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,515.0,12.55,13.04,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,516.0,11.35,12.03,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552686.1]
["2025-02-06T12:28:15.000000000",527.73,517.0,10.35,11.04,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,518.0,9.55,10.04,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7189,3468.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,519.0,8.59,9.03,0.03,0.04,1.0,-0.022,0.0,781,45,0.012,2087,6079,2504.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,520.0,7.42,7.88,0.05,0.06,0.951,-0.033,0.008,1073,268,0.017,4515,13670,8533.900000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,521.0,6.57,6.88,0.07,0.08,0.944,-0.045,0.017,671,205,0.024,3169,13303,8746.3,552686.1]
["2025-02-06T12:28:15.000000000",527.73,522.0,5.7,5.92,0.1,0.11,0.93,-0.064,0.028,1327,671,0.033,2897,21445,13275.7,552686.1]
["2025-02-06T12:28:15.000000000",527.73,523.0,4.76,5.08,0.17,0.18,0.897,-0.1,0.044,1613,1831,0.047,4233,18677,26992.3,552686.1]
["2025-02-06T12:28:15.000000000",527.73,524.0,3.96,4.03,0.26,0.27,0.851,-0.148,0.063,2086,1852,0.064,2499,33375,29135.400000000005,552686.1]
["2025-02-06T12:28:15.000000000",527.73,525.0,3.11,3.17,0.42,0.43,0.785,-0.214,0.083,3252,7105,0.084,3687,63314,57962.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,526.0,2.35,2.39,0.64,0.65,0.697,-0.303,0.103,2875,16577,0.103,3255,53682,63139.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,527.0,1.69,1.7,0.97,0.98,0.589,-0.411,0.117,2509,88679,0.117,1503,73920,46940.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,528.0,1.14,1.15,1.41,1.43,0.468,-0.532,0.124,3535,126939,0.124,2391,57143,73482.4,552686.1]
["2025-02-06T12:28:15.000000000",527.73,529.0,0.71,0.72,1.98,2.01,0.344,-0.656,0.118,3455,82574,0.118,371,16512,45146.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,530.0,0.41,0.42,2.66,2.71,0.232,-0.768,0.099,5408,91243,0.099,427,3471,57766.50000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,531.0,0.21,0.22,3.46,3.54,0.14,-0.86,0.074,4637,46506,0.074,327,4224,36733.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,532.0,0.11,0.12,4.11,4.48,0.083,-0.917,0.05,6209,30049,0.05,361,239,32850.00000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,533.0,0.05,0.06,5.01,5.52,0.044,-0.956,0.03,4914,19982,0.03,241,61,15464.999999999998,552686.1]
["2025-02-06T12:28:15.000000000",527.73,534.0,0.02,0.03,5.69,6.53,0.022,-0.978,0.017,4195,9024,0.017,4,28,7138.300000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,535.0,0.01,0.02,6.82,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,536.0,0.0,0.01,7.86,8.87,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,552686.1]
["2025-02-06T12:28:15.000000000",527.73,537.0,0.0,0.01,8.64,9.62,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,552686.1]
["2025-02-06T12:28:15.000000000",527.73,538.0,0.0,0.01,9.64,10.6,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552686.1]
["2025-02-06T12:28:15.000000000",527.73,539.0,0.0,0.01,10.66,11.86,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,540.0,0.0,0.01,11.65,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552686.1]
["2025-02-06T12:28:15.000000000",527.73,541.0,0.0,0.01,12.65,13.61,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552686.1]
["2025-02-06T12:28:15.000000000",527.73,542.0,0.0,0.01,13.68,14.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,543.0,0.0,0.01,14.64,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,544.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552686.1]
["2025-02-06T12:28:15.000000000",527.73,545.0,0.0,0.01,16.64,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552686.1]
["2025-02-06T12:28:15.000000000",527.73,546.0,0.0,0.01,17.64,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552686.1]
["2025-02-06T12:28:15.000000000",527.73,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552686.1]
["2025-02-06T12:28:15.000000000",527.73,548.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552686.1]
["2025-02-06T12:28:15.000000000",527.73,549.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,550.0,0.0,0.01,21.64,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552686.1]
["2025-02-06T12:28:15.000000000",527.73,551.0,0.0,0.01,22.64,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552686.1]
["2025-02-06T12:28:15.000000000",527.73,552.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552686.1]
["2025-02-06T12:28:26.000000000",527.595,503.0,24.0,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,504.0,23.03,24.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553903.5]
["2025-02-06T12:28:26.000000000",527.595,505.0,22.0,23.19,0.01,0.02,1.0,-0.002,0.0,29,1,0.001,1566,1634,156.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,506.0,21.17,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,507.0,20.15,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,508.0,18.97,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,509.0,18.02,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,510.0,17.28,17.98,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,553903.5]
["2025-02-06T12:28:26.000000000",527.595,511.0,16.02,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,512.0,15.2,16.18,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,513.0,14.14,15.04,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,514.0,13.14,14.21,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553903.5]
["2025-02-06T12:28:26.000000000",527.595,515.0,12.4,12.99,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2519,1540.4,553903.5]
["2025-02-06T12:28:26.000000000",527.595,516.0,11.36,12.01,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,553903.5]
["2025-02-06T12:28:26.000000000",527.595,517.0,10.04,11.03,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,518.0,9.4,10.02,0.03,0.04,1.0,-0.015,0.0,699,371,0.008,4335,7189,3468.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,519.0,8.42,9.02,0.04,0.05,1.0,-0.022,0.0,781,45,0.012,2087,6079,2504.4,553903.5]
["2025-02-06T12:28:26.000000000",527.595,520.0,7.43,7.83,0.05,0.06,0.953,-0.033,0.008,1073,268,0.017,4515,13670,8533.900000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,521.0,6.43,6.83,0.07,0.08,0.946,-0.046,0.017,671,205,0.024,3169,13303,8746.3,553903.5]
["2025-02-06T12:28:26.000000000",527.595,522.0,5.53,5.87,0.11,0.12,0.931,-0.064,0.028,1327,671,0.033,2897,21447,13275.7,553903.5]
["2025-02-06T12:28:26.000000000",527.595,523.0,4.64,5.03,0.18,0.19,0.898,-0.1,0.045,1613,1831,0.047,4233,18679,27153.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,524.0,3.84,3.91,0.28,0.29,0.851,-0.148,0.064,2086,1852,0.065,2499,33496,29593.9,553903.5]
["2025-02-06T12:28:26.000000000",527.595,525.0,3.02,3.06,0.44,0.45,0.785,-0.215,0.084,3252,7106,0.084,3687,63319,58287.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,526.0,2.26,2.29,0.69,0.7,0.695,-0.306,0.103,2875,16599,0.103,3255,53691,63139.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,527.0,1.61,1.62,1.03,1.04,0.586,-0.414,0.118,2509,88804,0.118,1503,73935,47341.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,528.0,1.07,1.08,1.49,1.51,0.465,-0.535,0.126,3535,127075,0.126,2391,57177,74667.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,529.0,0.66,0.67,2.07,2.1,0.341,-0.659,0.118,3455,82615,0.118,371,16529,45146.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,530.0,0.37,0.38,2.77,2.82,0.229,-0.771,0.099,5408,91395,0.099,427,3471,57766.50000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,531.0,0.2,0.21,3.58,3.66,0.14,-0.86,0.074,4637,46507,0.074,327,4224,36733.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,532.0,0.09,0.1,4.13,4.6,0.078,-0.922,0.048,6209,30097,0.048,361,239,31536.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,533.0,0.05,0.06,5.1,5.72,0.044,-0.956,0.03,4914,19982,0.03,241,61,15464.999999999998,553903.5]
["2025-02-06T12:28:26.000000000",527.595,534.0,0.02,0.03,5.83,6.53,0.022,-0.978,0.017,4195,9024,0.017,4,28,7138.300000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,535.0,0.01,0.02,6.84,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,536.0,0.0,0.01,7.87,8.84,0.005,-0.995,0.005,2788,2980,0.005,17,58,1402.5,553903.5]
["2025-02-06T12:28:26.000000000",527.595,537.0,0.0,0.01,8.8,9.62,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,553903.5]
["2025-02-06T12:28:26.000000000",527.595,538.0,0.0,0.01,9.79,10.59,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553903.5]
["2025-02-06T12:28:26.000000000",527.595,539.0,0.0,0.01,10.79,11.86,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,540.0,0.0,0.01,11.79,12.98,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553903.5]
["2025-02-06T12:28:26.000000000",527.595,541.0,0.0,0.01,12.8,13.6,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553903.5]
["2025-02-06T12:28:26.000000000",527.595,542.0,0.0,0.01,13.79,14.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,543.0,0.0,0.01,14.79,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,544.0,0.0,0.01,15.8,16.99,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,553903.5]
["2025-02-06T12:28:26.000000000",527.595,545.0,0.0,0.01,16.79,17.89,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553903.5]
["2025-02-06T12:28:26.000000000",527.595,546.0,0.0,0.01,17.8,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553903.5]
["2025-02-06T12:28:26.000000000",527.595,547.0,0.0,0.01,18.79,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553903.5]
["2025-02-06T12:28:26.000000000",527.595,548.0,0.0,0.01,19.79,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553903.5]
["2025-02-06T12:28:26.000000000",527.595,549.0,0.0,0.01,20.79,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,550.0,0.0,0.01,21.79,22.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553903.5]
["2025-02-06T12:28:26.000000000",527.595,551.0,0.0,0.01,22.79,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553903.5]
["2025-02-06T12:28:26.000000000",527.595,552.0,0.0,0.01,23.79,24.93,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553903.5]
["2025-02-06T12:28:37.000000000",527.62,503.0,24.0,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,504.0,23.03,24.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555440.3]
["2025-02-06T12:28:37.000000000",527.62,505.0,22.0,23.21,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,555440.3]
["2025-02-06T12:28:37.000000000",527.62,506.0,21.17,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555440.3]
["2025-02-06T12:28:37.000000000",527.62,507.0,20.15,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555440.3]
["2025-02-06T12:28:37.000000000",527.62,508.0,18.97,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,509.0,17.97,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555440.3]
["2025-02-06T12:28:37.000000000",527.62,510.0,17.28,17.97,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555440.3]
["2025-02-06T12:28:37.000000000",527.62,511.0,15.98,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555440.3]
["2025-02-06T12:28:37.000000000",527.62,512.0,15.23,16.14,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555440.3]
["2025-02-06T12:28:37.000000000",527.62,513.0,14.14,15.03,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,514.0,13.14,14.21,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555440.3]
["2025-02-06T12:28:37.000000000",527.62,515.0,12.28,12.97,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,555440.3]
["2025-02-06T12:28:37.000000000",527.62,516.0,11.27,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555440.3]
["2025-02-06T12:28:37.000000000",527.62,517.0,10.06,11.02,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,518.0,9.42,9.97,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,519.0,8.42,8.99,0.04,0.05,0.954,-0.026,0.002,781,45,0.014,2087,6079,3078.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,520.0,7.43,7.81,0.05,0.06,0.952,-0.033,0.008,1073,268,0.018,4515,13769,8985.4,555440.3]
["2025-02-06T12:28:37.000000000",527.62,521.0,6.44,6.81,0.07,0.08,0.944,-0.046,0.017,671,205,0.024,3169,13303,8746.3,555440.3]
["2025-02-06T12:28:37.000000000",527.62,522.0,5.53,5.85,0.11,0.12,0.926,-0.068,0.03,1327,671,0.035,2897,21447,14120.500000000002,555440.3]
["2025-02-06T12:28:37.000000000",527.62,523.0,4.64,5.02,0.18,0.19,0.893,-0.105,0.047,1613,1831,0.049,4233,18681,28322.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,524.0,3.85,3.94,0.28,0.29,0.846,-0.153,0.065,2086,1862,0.066,2499,33498,30052.4,555440.3]
["2025-02-06T12:28:37.000000000",527.62,525.0,3.02,3.07,0.44,0.45,0.777,-0.223,0.086,3252,7108,0.086,3687,63335,59675.4,555440.3]
["2025-02-06T12:28:37.000000000",527.62,526.0,2.27,2.31,0.68,0.69,0.686,-0.314,0.105,2875,16599,0.106,3255,53691,64690.5,555440.3]
["2025-02-06T12:28:37.000000000",527.62,527.0,1.63,1.64,1.02,1.03,0.575,-0.425,0.119,2509,88825,0.119,1503,73943,47742.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,528.0,1.08,1.1,1.47,1.49,0.453,-0.547,0.125,3535,127085,0.125,2391,57223,74075.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,529.0,0.67,0.68,2.05,2.08,0.328,-0.672,0.117,3455,82781,0.117,371,16540,44764.2,555440.3]
["2025-02-06T12:28:37.000000000",527.62,530.0,0.38,0.39,2.75,2.81,0.22,-0.78,0.096,5408,91441,0.096,427,3471,56016.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,531.0,0.2,0.21,3.54,3.64,0.134,-0.866,0.071,4637,46577,0.071,327,4224,35244.399999999994,555440.3]
["2025-02-06T12:28:37.000000000",527.62,532.0,0.09,0.1,4.13,4.6,0.072,-0.928,0.046,6209,30107,0.046,361,239,30222.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,533.0,0.05,0.06,5.17,5.71,0.043,-0.956,0.029,4914,19983,0.029,241,61,14949.5,555440.3]
["2025-02-06T12:28:37.000000000",527.62,534.0,0.02,0.03,5.84,6.53,0.022,-0.978,0.017,4195,9074,0.017,4,28,7138.300000000001,555440.3]
["2025-02-06T12:28:37.000000000",527.62,535.0,0.01,0.02,6.85,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,536.0,0.0,0.01,7.87,8.8,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,537.0,0.0,0.01,8.79,9.62,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,555440.3]
["2025-02-06T12:28:37.000000000",527.62,538.0,0.0,0.01,9.79,10.59,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555440.3]
["2025-02-06T12:28:37.000000000",527.62,539.0,0.0,0.01,10.79,12.02,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,540.0,0.0,0.01,11.79,13.02,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555440.3]
["2025-02-06T12:28:37.000000000",527.62,541.0,0.0,0.01,12.8,13.6,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555440.3]
["2025-02-06T12:28:37.000000000",527.62,542.0,0.0,0.01,13.81,14.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555440.3]
["2025-02-06T12:28:37.000000000",527.62,543.0,0.0,0.01,14.79,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555440.3]
["2025-02-06T12:28:37.000000000",527.62,544.0,0.0,0.01,15.8,16.99,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555440.3]
["2025-02-06T12:28:37.000000000",527.62,545.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555440.3]
["2025-02-06T12:28:37.000000000",527.62,546.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555440.3]
["2025-02-06T12:28:37.000000000",527.62,547.0,0.0,0.01,18.79,20.02,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555440.3]
["2025-02-06T12:28:37.000000000",527.62,548.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555440.3]
["2025-02-06T12:28:37.000000000",527.62,549.0,0.0,0.01,20.79,22.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,550.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555440.3]
["2025-02-06T12:28:37.000000000",527.62,551.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555440.3]
["2025-02-06T12:28:37.000000000",527.62,552.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555440.3]
["2025-02-06T12:28:48.000000000",527.64,503.0,24.0,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,504.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555440.3]
["2025-02-06T12:28:48.000000000",527.64,505.0,22.0,23.21,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,555440.3]
["2025-02-06T12:28:48.000000000",527.64,506.0,21.17,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555440.3]
["2025-02-06T12:28:48.000000000",527.64,507.0,20.15,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555440.3]
["2025-02-06T12:28:48.000000000",527.64,508.0,19.01,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,509.0,18.01,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555440.3]
["2025-02-06T12:28:48.000000000",527.64,510.0,17.3,17.95,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555440.3]
["2025-02-06T12:28:48.000000000",527.64,511.0,15.98,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555440.3]
["2025-02-06T12:28:48.000000000",527.64,512.0,15.24,16.14,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555440.3]
["2025-02-06T12:28:48.000000000",527.64,513.0,14.15,15.01,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,514.0,13.33,14.21,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555440.3]
["2025-02-06T12:28:48.000000000",527.64,515.0,12.3,12.96,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,555440.3]
["2025-02-06T12:28:48.000000000",527.64,516.0,11.27,11.99,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555440.3]
["2025-02-06T12:28:48.000000000",527.64,517.0,10.06,11.02,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,518.0,9.42,9.96,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,519.0,8.43,8.96,0.04,0.05,0.954,-0.026,0.002,781,45,0.014,2087,6079,3078.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,520.0,7.43,7.8,0.05,0.06,0.952,-0.033,0.008,1073,268,0.018,4515,13769,8985.4,555440.3]
["2025-02-06T12:28:48.000000000",527.64,521.0,6.45,6.8,0.07,0.08,0.944,-0.046,0.017,671,205,0.024,3169,13303,8746.3,555440.3]
["2025-02-06T12:28:48.000000000",527.64,522.0,5.54,5.84,0.11,0.12,0.926,-0.068,0.03,1327,671,0.035,2897,21449,14120.500000000002,555440.3]
["2025-02-06T12:28:48.000000000",527.64,523.0,4.65,5.02,0.18,0.19,0.893,-0.105,0.047,1613,1831,0.049,4233,18681,28322.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,524.0,3.87,3.94,0.28,0.29,0.846,-0.153,0.065,2086,1862,0.066,2499,33498,30052.4,555440.3]
["2025-02-06T12:28:48.000000000",527.64,525.0,3.04,3.09,0.44,0.45,0.777,-0.223,0.086,3252,7108,0.086,3687,63340,59675.4,555440.3]
["2025-02-06T12:28:48.000000000",527.64,526.0,2.29,2.32,0.67,0.68,0.686,-0.314,0.105,2875,16655,0.106,3255,53693,64690.5,555440.3]
["2025-02-06T12:28:48.000000000",527.64,527.0,1.64,1.65,1.01,1.02,0.575,-0.425,0.119,2509,88829,0.119,1503,73993,47742.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,528.0,1.09,1.1,1.46,1.47,0.453,-0.547,0.125,3535,127094,0.125,2391,57286,74075.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,529.0,0.67,0.69,2.04,2.07,0.328,-0.672,0.117,3455,82825,0.117,371,16540,44764.2,555440.3]
["2025-02-06T12:28:48.000000000",527.64,530.0,0.38,0.39,2.73,2.79,0.22,-0.78,0.096,5408,91647,0.096,427,3471,56016.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,531.0,0.2,0.21,3.54,3.62,0.134,-0.866,0.071,4637,46578,0.071,327,4224,35244.399999999994,555440.3]
["2025-02-06T12:28:48.000000000",527.64,532.0,0.09,0.1,4.17,4.6,0.072,-0.928,0.046,6209,30107,0.046,361,239,30222.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,533.0,0.05,0.06,5.2,5.7,0.043,-0.956,0.029,4914,19983,0.029,241,61,14949.5,555440.3]
["2025-02-06T12:28:48.000000000",527.64,534.0,0.02,0.03,5.83,6.71,0.022,-0.978,0.017,4195,9074,0.017,4,28,7138.300000000001,555440.3]
["2025-02-06T12:28:48.000000000",527.64,535.0,0.01,0.02,6.88,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,536.0,0.0,0.01,7.87,9.02,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,537.0,0.0,0.01,8.79,9.62,0.005,-0.995,0.004,1903,2912,0.004,1,9,761.5999999999999,555440.3]
["2025-02-06T12:28:48.000000000",527.64,538.0,0.0,0.01,9.79,10.79,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555440.3]
["2025-02-06T12:28:48.000000000",527.64,539.0,0.0,0.01,10.79,12.02,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,540.0,0.0,0.01,11.79,13.02,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555440.3]
["2025-02-06T12:28:48.000000000",527.64,541.0,0.0,0.01,12.8,13.6,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555440.3]
["2025-02-06T12:28:48.000000000",527.64,542.0,0.0,0.01,13.81,14.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555440.3]
["2025-02-06T12:28:48.000000000",527.64,543.0,0.0,0.01,14.79,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555440.3]
["2025-02-06T12:28:48.000000000",527.64,544.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555440.3]
["2025-02-06T12:28:48.000000000",527.64,545.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555440.3]
["2025-02-06T12:28:48.000000000",527.64,546.0,0.0,0.01,17.76,18.99,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555440.3]
["2025-02-06T12:28:48.000000000",527.64,547.0,0.0,0.01,18.79,20.02,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555440.3]
["2025-02-06T12:28:48.000000000",527.64,548.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555440.3]
["2025-02-06T12:28:48.000000000",527.64,549.0,0.0,0.01,20.79,22.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,550.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555440.3]
["2025-02-06T12:28:48.000000000",527.64,551.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555440.3]
["2025-02-06T12:28:48.000000000",527.64,552.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555440.3]
["2025-02-06T12:29:00.000000000",527.675,503.0,24.05,25.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,504.0,23.05,24.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,505.0,22.05,23.19,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1634,319.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,506.0,21.17,22.2,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2805,280.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,507.0,20.15,21.2,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,508.0,19.05,20.19,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,509.0,18.05,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,510.0,17.31,17.94,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,330,849.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,511.0,16.06,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,512.0,15.27,16.12,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8144,797.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,513.0,14.15,15.0,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,865,1162.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,514.0,13.33,14.21,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,515.0,12.46,12.95,0.01,0.02,0.992,-0.008,0.004,449,222,0.004,3851,2520,1720.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,516.0,11.27,11.99,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,517.0,10.09,10.99,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2796,2496.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,518.0,9.46,9.95,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7189,5034.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,519.0,8.44,8.95,0.04,0.05,0.974,-0.026,0.014,781,45,0.014,2087,6079,4015.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,520.0,7.45,7.79,0.05,0.06,0.967,-0.033,0.018,1073,268,0.018,4515,13770,10058.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,521.0,6.46,6.79,0.07,0.08,0.954,-0.046,0.024,671,205,0.024,3169,13303,9216.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,522.0,5.55,5.83,0.11,0.12,0.932,-0.068,0.035,1327,671,0.035,2897,21451,14784.000000000004,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,523.0,4.66,5.02,0.17,0.18,0.896,-0.104,0.049,1613,1831,0.049,4233,18681,28645.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,524.0,3.9,3.97,0.27,0.28,0.847,-0.153,0.066,2086,1862,0.066,2499,33498,30261.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,525.0,3.07,3.11,0.42,0.43,0.778,-0.222,0.086,3252,7108,0.086,3687,63344,59675.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,526.0,2.32,2.34,0.66,0.67,0.688,-0.312,0.106,2875,16655,0.106,3255,53697,64978.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,527.0,1.65,1.67,0.99,1.0,0.577,-0.423,0.12,2509,88840,0.12,1503,74020,48143.99999999999,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,528.0,1.1,1.12,1.44,1.45,0.454,-0.546,0.124,3535,127294,0.124,2391,57286,73482.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,529.0,0.68,0.69,2.01,2.04,0.33,-0.669,0.116,3455,82826,0.116,371,16541,44381.600000000006,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,530.0,0.39,0.4,2.71,2.75,0.22,-0.779,0.097,5408,91654,0.096,427,3471,56556.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,531.0,0.2,0.21,3.5,3.58,0.134,-0.864,0.071,4637,46589,0.069,327,4224,35179.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,532.0,0.09,0.1,4.18,4.57,0.072,-0.922,0.046,6209,30107,0.04,361,239,30005.4,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,533.0,0.05,0.06,5.2,5.65,0.044,-0.944,0.03,4914,19983,0.019,241,61,15199.9,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,534.0,0.02,0.03,5.84,6.7,0.022,-1.0,0.017,4195,9074,0.0,4,28,7131.500000000001,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,535.0,0.01,0.02,6.92,7.55,0.013,-1.0,0.01,3067,6799,0.0,2716,22,3067.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,536.0,0.0,0.01,7.89,8.92,0.005,-1.0,0.004,2788,2980,0.0,17,58,1115.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,537.0,0.0,0.01,8.79,9.61,0.005,-1.0,0.004,1903,2912,0.0,1,9,761.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,538.0,0.0,0.01,9.8,10.78,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,539.0,0.0,0.01,10.79,11.93,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,540.0,0.0,0.01,11.79,12.94,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,541.0,0.0,0.01,12.81,13.6,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,542.0,0.0,0.01,13.81,14.66,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,543.0,0.0,0.01,14.79,15.59,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,544.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,545.0,0.0,0.01,16.79,17.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,546.0,0.0,0.01,17.76,18.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,547.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,548.0,0.0,0.01,19.79,20.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,549.0,0.0,0.01,20.79,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,550.0,0.0,0.01,21.79,22.94,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,551.0,0.0,0.01,22.79,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558655.3999999998]
["2025-02-06T12:29:00.000000000",527.675,552.0,0.0,0.01,23.79,24.94,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,558655.3999999998]
["2025-02-06T12:29:11.000000000",527.665,503.0,24.05,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,504.0,23.05,24.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,505.0,22.05,23.17,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,506.0,21.17,22.2,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,507.0,20.15,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,508.0,19.05,20.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,509.0,18.05,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,510.0,17.31,17.94,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,511.0,16.06,17.19,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,512.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,513.0,14.16,14.98,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,514.0,13.35,14.21,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,515.0,12.47,12.95,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,516.0,11.27,11.99,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,517.0,10.09,10.99,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,518.0,9.47,9.95,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,519.0,8.46,8.95,0.04,0.05,0.952,-0.026,0.002,781,45,0.013,2087,6079,2869.3,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,520.0,7.46,7.79,0.05,0.06,0.95,-0.033,0.008,1073,268,0.018,4515,13771,8985.4,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,521.0,6.5,6.79,0.07,0.08,0.943,-0.046,0.016,671,205,0.024,3169,13304,8679.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,522.0,5.57,5.83,0.11,0.12,0.925,-0.068,0.029,1327,671,0.034,2897,21452,13698.1,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,523.0,4.7,5.02,0.17,0.18,0.896,-0.1,0.045,1613,1831,0.048,4233,18681,27576.9,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,524.0,3.89,3.97,0.27,0.28,0.849,-0.149,0.064,2086,1862,0.065,2499,33498,29593.9,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,525.0,3.06,3.11,0.43,0.44,0.781,-0.219,0.084,3252,7108,0.085,3687,63345,58656.30000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,526.0,2.3,2.33,0.66,0.67,0.693,-0.307,0.105,2875,16655,0.105,3255,53711,64365.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,527.0,1.64,1.66,1.0,1.01,0.583,-0.417,0.119,2509,88951,0.119,1503,74023,47742.8,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,528.0,1.1,1.11,1.45,1.46,0.461,-0.539,0.124,3535,127485,0.124,2391,57309,73482.4,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,529.0,0.68,0.69,2.02,2.04,0.337,-0.663,0.117,3455,82828,0.117,371,16541,44764.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,530.0,0.38,0.39,2.71,2.76,0.225,-0.775,0.098,5408,91668,0.098,427,3471,57183.00000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,531.0,0.2,0.21,3.51,3.59,0.135,-0.863,0.072,4637,46589,0.071,327,4224,35708.1,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,532.0,0.09,0.1,4.19,4.56,0.073,-0.924,0.047,6209,30107,0.043,361,239,30734.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,533.0,0.05,0.06,5.2,5.64,0.044,-0.949,0.03,4914,19983,0.024,241,61,15320.399999999998,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,534.0,0.02,0.03,5.84,6.7,0.022,-0.962,0.017,4195,9175,0.004,4,28,7133.100000000002,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,535.0,0.01,0.02,6.92,7.55,0.013,-1.0,0.01,3067,6799,0.0,2716,22,3067.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,536.0,0.0,0.01,7.89,8.9,0.005,-1.0,0.004,2788,2980,0.0,17,58,1115.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,537.0,0.0,0.01,8.79,9.61,0.005,-1.0,0.004,1903,2913,0.0,1,9,761.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,538.0,0.0,0.01,9.8,10.77,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,539.0,0.0,0.01,10.79,11.9,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,540.0,0.0,0.01,11.79,12.94,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,541.0,0.0,0.01,12.81,13.6,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,542.0,0.0,0.01,13.81,14.65,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,543.0,0.0,0.01,14.79,15.59,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,544.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,545.0,0.0,0.01,16.79,17.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,546.0,0.0,0.01,17.76,18.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,547.0,0.0,0.01,18.79,19.94,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,548.0,0.0,0.01,19.79,20.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,549.0,0.0,0.01,20.79,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,550.0,0.0,0.01,21.79,22.94,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,551.0,0.0,0.01,22.79,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551383.4999999998]
["2025-02-06T12:29:11.000000000",527.665,552.0,0.0,0.01,23.79,24.94,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,551383.4999999998]
["2025-02-06T12:29:23.000000000",527.665,503.0,24.05,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,504.0,23.05,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555073.3]
["2025-02-06T12:29:23.000000000",527.665,505.0,22.05,23.15,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,555073.3]
["2025-02-06T12:29:23.000000000",527.665,506.0,21.17,22.18,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555073.3]
["2025-02-06T12:29:23.000000000",527.665,507.0,20.15,21.28,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555073.3]
["2025-02-06T12:29:23.000000000",527.665,508.0,19.05,20.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,509.0,18.05,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,510.0,17.31,17.94,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,555073.3]
["2025-02-06T12:29:23.000000000",527.665,511.0,16.05,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,512.0,15.27,16.11,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,513.0,14.15,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,514.0,13.36,14.27,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555073.3]
["2025-02-06T12:29:23.000000000",527.665,515.0,12.31,12.95,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,555073.3]
["2025-02-06T12:29:23.000000000",527.665,516.0,11.27,11.99,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555073.3]
["2025-02-06T12:29:23.000000000",527.665,517.0,10.08,10.99,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,518.0,9.47,9.95,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,519.0,8.47,8.95,0.04,0.05,0.953,-0.026,0.002,781,45,0.013,2087,6081,2869.3,555073.3]
["2025-02-06T12:29:23.000000000",527.665,520.0,7.46,7.79,0.05,0.06,0.951,-0.033,0.008,1073,268,0.018,4515,13773,8985.4,555073.3]
["2025-02-06T12:29:23.000000000",527.665,521.0,6.51,6.79,0.07,0.08,0.943,-0.046,0.017,671,205,0.024,3169,13306,8746.3,555073.3]
["2025-02-06T12:29:23.000000000",527.665,522.0,5.58,5.83,0.11,0.12,0.925,-0.068,0.03,1327,671,0.034,2897,21454,13830.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,523.0,4.78,4.87,0.17,0.18,0.896,-0.101,0.045,1613,1831,0.048,4233,18681,27576.9,555073.3]
["2025-02-06T12:29:23.000000000",527.665,524.0,3.88,3.96,0.27,0.28,0.849,-0.15,0.064,2086,1862,0.066,2499,33498,29843.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,525.0,3.06,3.11,0.42,0.43,0.78,-0.22,0.085,3252,7108,0.086,3687,63363,59350.2,555073.3]
["2025-02-06T12:29:23.000000000",527.665,526.0,2.3,2.33,0.66,0.67,0.689,-0.311,0.105,2875,16658,0.105,3255,53714,64365.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,527.0,1.65,1.66,0.99,1.01,0.58,-0.42,0.119,2509,88951,0.12,1503,74028,47893.09999999999,555073.3]
["2025-02-06T12:29:23.000000000",527.665,528.0,1.1,1.11,1.44,1.46,0.457,-0.543,0.124,3535,127546,0.124,2391,57331,73482.4,555073.3]
["2025-02-06T12:29:23.000000000",527.665,529.0,0.68,0.69,2.02,2.05,0.334,-0.666,0.117,3455,82835,0.117,371,16541,44764.2,555073.3]
["2025-02-06T12:29:23.000000000",527.665,530.0,0.38,0.39,2.71,2.77,0.221,-0.779,0.098,5408,91670,0.098,427,3471,57183.00000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,531.0,0.2,0.21,3.52,3.6,0.135,-0.865,0.072,4637,46589,0.072,327,4224,35740.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,532.0,0.09,0.1,4.19,4.56,0.072,-0.928,0.046,6209,30107,0.046,361,239,30222.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,533.0,0.05,0.06,5.2,5.64,0.044,-0.956,0.03,4914,19983,0.03,241,61,15464.999999999998,555073.3]
["2025-02-06T12:29:23.000000000",527.665,534.0,0.02,0.03,5.84,6.7,0.022,-0.978,0.017,4195,9175,0.017,4,28,7138.300000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,535.0,0.01,0.02,6.94,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,536.0,0.0,0.01,7.87,8.88,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,537.0,0.0,0.01,8.74,9.61,0.005,-0.995,0.004,1903,2913,0.004,1,9,761.5999999999999,555073.3]
["2025-02-06T12:29:23.000000000",527.665,538.0,0.0,0.01,9.8,10.73,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555073.3]
["2025-02-06T12:29:23.000000000",527.665,539.0,0.0,0.01,10.72,11.95,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,540.0,0.0,0.01,11.72,12.93,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555073.3]
["2025-02-06T12:29:23.000000000",527.665,541.0,0.0,0.01,12.8,13.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555073.3]
["2025-02-06T12:29:23.000000000",527.665,542.0,0.0,0.01,13.81,14.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555073.3]
["2025-02-06T12:29:23.000000000",527.665,543.0,0.0,0.01,14.74,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555073.3]
["2025-02-06T12:29:23.000000000",527.665,544.0,0.0,0.01,15.73,16.93,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,555073.3]
["2025-02-06T12:29:23.000000000",527.665,545.0,0.0,0.01,16.72,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555073.3]
["2025-02-06T12:29:23.000000000",527.665,546.0,0.0,0.01,17.71,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555073.3]
["2025-02-06T12:29:23.000000000",527.665,547.0,0.0,0.01,18.72,19.95,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555073.3]
["2025-02-06T12:29:23.000000000",527.665,548.0,0.0,0.01,19.72,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555073.3]
["2025-02-06T12:29:23.000000000",527.665,549.0,0.0,0.01,20.72,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,550.0,0.0,0.01,21.72,22.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555073.3]
["2025-02-06T12:29:23.000000000",527.665,551.0,0.0,0.01,22.72,23.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555073.3]
["2025-02-06T12:29:23.000000000",527.665,552.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555073.3]
["2025-02-06T12:29:34.000000000",527.51,503.0,24.05,25.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,504.0,23.05,24.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,505.0,22.0,23.12,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,506.0,21.17,22.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,507.0,20.15,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,508.0,19.05,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,509.0,18.05,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,510.0,17.08,17.94,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,330,803.5999999999999,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,511.0,16.05,17.11,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,512.0,15.07,16.11,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,513.0,14.16,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,514.0,13.15,14.12,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,515.0,12.25,12.94,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,516.0,11.16,11.98,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,517.0,10.08,10.97,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,518.0,9.31,9.94,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,519.0,8.3,8.93,0.04,0.05,0.956,-0.026,0.003,781,45,0.014,2087,6081,3156.1,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,520.0,7.23,7.74,0.05,0.06,0.953,-0.033,0.009,1073,268,0.018,4515,13773,9092.7,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,521.0,6.31,6.74,0.07,0.08,0.946,-0.046,0.018,671,205,0.024,3169,13311,8813.4,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,522.0,5.41,5.78,0.12,0.13,0.925,-0.068,0.03,1327,671,0.034,2897,21454,13830.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,523.0,4.66,4.74,0.18,0.19,0.896,-0.101,0.045,1613,1831,0.048,4233,18681,27576.9,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,524.0,3.77,3.84,0.29,0.3,0.849,-0.15,0.064,2086,1862,0.066,2499,33501,29843.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,525.0,2.95,3.0,0.47,0.48,0.78,-0.232,0.085,3252,7108,0.087,3687,63403,59718.90000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,526.0,2.22,2.23,0.72,0.73,0.689,-0.324,0.105,2875,16659,0.105,3255,53735,64365.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,527.0,1.56,1.58,1.06,1.07,0.58,-0.434,0.119,2509,89075,0.119,1503,74042,47742.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,528.0,1.04,1.05,1.54,1.55,0.457,-0.556,0.124,3535,127692,0.125,2391,57360,73721.49999999999,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,529.0,0.64,0.65,2.13,2.15,0.321,-0.679,0.115,3455,82862,0.115,371,16551,43999.00000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,530.0,0.36,0.37,2.84,2.88,0.212,-0.788,0.095,5408,92224,0.095,427,3471,55432.50000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,531.0,0.19,0.2,3.65,3.73,0.129,-0.871,0.069,4637,46597,0.069,327,4224,34251.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,532.0,0.09,0.1,4.21,4.6,0.071,-0.929,0.045,6209,30112,0.045,361,239,29565.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,533.0,0.05,0.06,5.25,5.64,0.043,-0.956,0.029,4914,19983,0.03,241,61,14973.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,534.0,0.02,0.03,5.92,6.67,0.022,-0.978,0.016,4195,9175,0.017,4,28,6718.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,535.0,0.01,0.02,6.95,7.55,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,536.0,0.0,0.01,7.89,9.04,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,537.0,0.0,0.01,8.89,9.61,0.005,-0.995,0.004,1903,2913,0.004,1,9,761.5999999999999,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,538.0,0.0,0.01,9.89,10.72,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,539.0,0.0,0.01,10.89,11.88,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,540.0,0.0,0.01,11.89,12.93,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,541.0,0.0,0.01,12.89,13.78,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,542.0,0.0,0.01,13.89,14.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,543.0,0.0,0.01,14.89,15.59,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,544.0,0.0,0.01,15.89,16.93,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,545.0,0.0,0.01,16.89,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,546.0,0.0,0.01,17.89,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,547.0,0.0,0.01,18.89,19.95,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,548.0,0.0,0.01,19.89,20.95,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,549.0,0.0,0.01,20.89,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,550.0,0.0,0.01,21.89,22.95,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,551.0,0.0,0.01,22.89,23.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550405.7000000001]
["2025-02-06T12:29:34.000000000",527.51,552.0,0.0,0.01,23.89,24.95,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,550405.7000000001]
["2025-02-06T12:29:45.000000000",527.5,503.0,24.05,25.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,504.0,23.03,24.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,555404.7]
["2025-02-06T12:29:45.000000000",527.5,505.0,22.0,23.09,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,555404.7]
["2025-02-06T12:29:45.000000000",527.5,506.0,21.17,22.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2805,277.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,507.0,20.15,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,508.0,19.01,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,509.0,17.97,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,510.0,17.09,17.91,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,511.0,16.06,17.1,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,512.0,15.09,16.1,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,513.0,14.15,14.94,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,865,1086.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,514.0,13.14,14.11,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,515.0,12.16,12.92,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,516.0,10.96,11.98,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,555404.7]
["2025-02-06T12:29:45.000000000",527.5,517.0,10.09,10.96,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2796,2137.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,518.0,9.16,9.92,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,519.0,8.24,8.9,0.04,0.05,0.956,-0.026,0.003,781,46,0.014,2087,6081,3156.1,555404.7]
["2025-02-06T12:29:45.000000000",527.5,520.0,7.27,7.79,0.05,0.06,0.953,-0.034,0.009,1073,268,0.018,4515,13773,9092.7,555404.7]
["2025-02-06T12:29:45.000000000",527.5,521.0,6.27,6.9,0.07,0.08,0.946,-0.046,0.018,671,205,0.025,3169,13311,9130.3,555404.7]
["2025-02-06T12:29:45.000000000",527.5,522.0,5.35,5.74,0.12,0.13,0.924,-0.073,0.032,1327,671,0.036,2897,21454,14675.599999999997,555404.7]
["2025-02-06T12:29:45.000000000",527.5,523.0,4.64,4.73,0.19,0.2,0.893,-0.105,0.048,1613,1831,0.05,4233,18683,28907.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,524.0,3.76,3.83,0.3,0.31,0.842,-0.158,0.067,2086,1862,0.068,2499,33503,30969.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,525.0,2.95,2.99,0.47,0.48,0.768,-0.232,0.087,3252,7108,0.087,3687,63403,60369.3,555404.7]
["2025-02-06T12:29:45.000000000",527.5,526.0,2.2,2.23,0.72,0.73,0.676,-0.324,0.105,2875,16661,0.105,3255,53768,64365.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,527.0,1.57,1.58,1.08,1.09,0.567,-0.434,0.119,2509,89282,0.119,1503,74279,47742.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,528.0,1.04,1.05,1.55,1.56,0.444,-0.556,0.125,3535,127977,0.125,2391,57517,74075.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,529.0,0.64,0.65,2.14,2.17,0.321,-0.679,0.115,3455,83019,0.115,371,16562,43999.00000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,530.0,0.36,0.37,2.85,2.91,0.212,-0.788,0.095,5408,92233,0.095,427,3471,55432.50000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,531.0,0.19,0.2,3.66,3.75,0.129,-0.871,0.069,4637,46668,0.069,327,4224,34251.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,532.0,0.09,0.1,4.22,4.74,0.071,-0.929,0.045,6209,30112,0.045,361,249,29565.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,533.0,0.05,0.06,5.15,5.64,0.043,-0.957,0.029,4914,19983,0.029,241,61,14949.5,555404.7]
["2025-02-06T12:29:45.000000000",527.5,534.0,0.02,0.03,5.93,6.86,0.022,-0.978,0.016,4195,9175,0.016,4,28,6718.4,555404.7]
["2025-02-06T12:29:45.000000000",527.5,535.0,0.01,0.02,6.96,7.75,0.013,-0.987,0.01,3067,6799,0.01,2716,22,5783.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,536.0,0.0,0.01,7.9,9.02,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,555404.7]
["2025-02-06T12:29:45.000000000",527.5,537.0,0.0,0.01,8.9,9.8,0.004,-0.995,0.004,1903,2915,0.004,1,9,761.5999999999999,555404.7]
["2025-02-06T12:29:45.000000000",527.5,538.0,0.0,0.01,9.91,10.72,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555404.7]
["2025-02-06T12:29:45.000000000",527.5,539.0,0.0,0.01,10.9,12.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,540.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555404.7]
["2025-02-06T12:29:45.000000000",527.5,541.0,0.0,0.01,12.9,13.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555404.7]
["2025-02-06T12:29:45.000000000",527.5,542.0,0.0,0.01,13.9,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,543.0,0.0,0.01,14.9,15.77,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,544.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555404.7]
["2025-02-06T12:29:45.000000000",527.5,545.0,0.0,0.01,16.9,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555404.7]
["2025-02-06T12:29:45.000000000",527.5,546.0,0.0,0.01,17.9,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555404.7]
["2025-02-06T12:29:45.000000000",527.5,547.0,0.0,0.01,18.9,19.95,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555404.7]
["2025-02-06T12:29:45.000000000",527.5,548.0,0.0,0.01,19.9,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555404.7]
["2025-02-06T12:29:45.000000000",527.5,549.0,0.0,0.01,20.9,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,550.0,0.0,0.01,21.9,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555404.7]
["2025-02-06T12:29:45.000000000",527.5,551.0,0.0,0.01,22.9,24.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555404.7]
["2025-02-06T12:29:45.000000000",527.5,552.0,0.0,0.01,23.9,25.07,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555404.7]
["2025-02-06T12:29:56.000000000",527.44,503.0,23.79,25.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,504.0,23.03,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554184.0]
["2025-02-06T12:29:56.000000000",527.44,505.0,21.83,23.02,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,554184.0]
["2025-02-06T12:29:56.000000000",527.44,506.0,20.8,22.03,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,507.0,19.96,21.03,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,508.0,18.82,20.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,509.0,17.83,19.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554184.0]
["2025-02-06T12:29:56.000000000",527.44,510.0,17.1,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,554184.0]
["2025-02-06T12:29:56.000000000",527.44,511.0,15.86,17.03,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554184.0]
["2025-02-06T12:29:56.000000000",527.44,512.0,15.1,16.03,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554184.0]
["2025-02-06T12:29:56.000000000",527.44,513.0,13.98,14.94,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,514.0,13.07,14.02,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554184.0]
["2025-02-06T12:29:56.000000000",527.44,515.0,12.16,12.89,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,554184.0]
["2025-02-06T12:29:56.000000000",527.44,516.0,10.85,11.98,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,517.0,10.08,10.95,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2796,2443.2000000000003,554184.0]
["2025-02-06T12:29:56.000000000",527.44,518.0,9.26,9.89,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,519.0,8.29,8.89,0.04,0.05,0.953,-0.027,0.002,781,46,0.014,2087,6081,3078.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,520.0,7.13,7.62,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13773,8985.4,554184.0]
["2025-02-06T12:29:56.000000000",527.44,521.0,6.23,6.62,0.08,0.09,0.943,-0.047,0.018,671,205,0.025,3169,13331,9130.3,554184.0]
["2025-02-06T12:29:56.000000000",527.44,522.0,5.4,5.66,0.12,0.13,0.921,-0.073,0.032,1327,671,0.036,2897,21455,14675.599999999997,554184.0]
["2025-02-06T12:29:56.000000000",527.44,523.0,4.59,4.66,0.19,0.2,0.888,-0.109,0.048,1613,1831,0.051,4233,18683,29330.7,554184.0]
["2025-02-06T12:29:56.000000000",527.44,524.0,3.71,3.77,0.31,0.32,0.837,-0.162,0.067,2086,1862,0.069,2499,33504,31219.3,554184.0]
["2025-02-06T12:29:56.000000000",527.44,525.0,2.89,2.94,0.49,0.5,0.764,-0.234,0.088,3252,7109,0.089,3687,63413,61431.9,554184.0]
["2025-02-06T12:29:56.000000000",527.44,526.0,2.16,2.19,0.74,0.76,0.671,-0.327,0.106,2875,16667,0.107,3255,53779,65303.5,554184.0]
["2025-02-06T12:29:56.000000000",527.44,527.0,1.53,1.55,1.11,1.12,0.561,-0.439,0.119,2509,89415,0.119,1503,74305,47742.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,528.0,1.02,1.03,1.58,1.6,0.439,-0.561,0.123,3535,128240,0.123,2391,57543,72889.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,529.0,0.62,0.63,2.18,2.22,0.318,-0.682,0.113,3455,83064,0.113,371,16562,43233.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,530.0,0.35,0.36,2.9,2.96,0.21,-0.79,0.093,5408,92240,0.093,427,3471,54265.5,554184.0]
["2025-02-06T12:29:56.000000000",527.44,531.0,0.18,0.19,3.72,3.8,0.128,-0.872,0.068,4637,46670,0.068,327,4224,33755.200000000004,554184.0]
["2025-02-06T12:29:56.000000000",527.44,532.0,0.09,0.1,4.28,4.79,0.071,-0.929,0.044,6209,30177,0.044,361,249,28908.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,533.0,0.04,0.05,5.22,5.84,0.043,-0.957,0.029,4914,20010,0.029,241,61,14949.5,554184.0]
["2025-02-06T12:29:56.000000000",527.44,534.0,0.02,0.03,6.01,6.86,0.021,-0.979,0.016,4195,9175,0.016,4,28,6718.4,554184.0]
["2025-02-06T12:29:56.000000000",527.44,535.0,0.01,0.02,7.0,7.75,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,536.0,0.0,0.01,7.99,9.0,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,554184.0]
["2025-02-06T12:29:56.000000000",527.44,537.0,0.0,0.01,8.99,9.79,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,554184.0]
["2025-02-06T12:29:56.000000000",527.44,538.0,0.0,0.01,9.98,10.72,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554184.0]
["2025-02-06T12:29:56.000000000",527.44,539.0,0.0,0.01,10.98,12.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,540.0,0.0,0.01,11.97,13.2,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554184.0]
["2025-02-06T12:29:56.000000000",527.44,541.0,0.0,0.01,12.97,13.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554184.0]
["2025-02-06T12:29:56.000000000",527.44,542.0,0.0,0.01,13.97,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,543.0,0.0,0.01,14.97,15.97,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,544.0,0.0,0.01,15.98,17.1,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554184.0]
["2025-02-06T12:29:56.000000000",527.44,545.0,0.0,0.01,16.97,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554184.0]
["2025-02-06T12:29:56.000000000",527.44,546.0,0.0,0.01,17.97,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554184.0]
["2025-02-06T12:29:56.000000000",527.44,547.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554184.0]
["2025-02-06T12:29:56.000000000",527.44,548.0,0.0,0.01,19.97,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554184.0]
["2025-02-06T12:29:56.000000000",527.44,549.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,550.0,0.0,0.01,21.97,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554184.0]
["2025-02-06T12:29:56.000000000",527.44,551.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554184.0]
["2025-02-06T12:29:56.000000000",527.44,552.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554184.0]
["2025-02-06T12:30:08.000000000",527.415,503.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554475.5]
["2025-02-06T12:30:08.000000000",527.415,504.0,23.03,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554475.5]
["2025-02-06T12:30:08.000000000",527.415,505.0,21.83,23.02,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1634,313.2,554475.5]
["2025-02-06T12:30:08.000000000",527.415,506.0,20.8,22.03,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,507.0,19.95,21.03,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,508.0,18.8,20.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,509.0,17.8,19.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554475.5]
["2025-02-06T12:30:08.000000000",527.415,510.0,17.09,17.85,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,511.0,15.8,17.03,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554475.5]
["2025-02-06T12:30:08.000000000",527.415,512.0,15.11,16.01,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554475.5]
["2025-02-06T12:30:08.000000000",527.415,513.0,13.98,14.93,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,514.0,13.07,14.01,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,515.0,12.14,12.85,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,516.0,10.86,11.96,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,517.0,10.09,10.92,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2796,2443.2000000000003,554475.5]
["2025-02-06T12:30:08.000000000",527.415,518.0,9.17,9.87,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,554475.5]
["2025-02-06T12:30:08.000000000",527.415,519.0,8.3,8.89,0.04,0.05,0.952,-0.027,0.002,781,46,0.014,2087,6081,3078.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,520.0,7.17,7.57,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13773,8985.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,521.0,6.3,6.57,0.08,0.09,0.939,-0.051,0.02,671,205,0.026,3169,13331,9581.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,522.0,5.41,5.61,0.12,0.13,0.92,-0.074,0.033,1327,671,0.037,2897,21480,15097.999999999998,554475.5]
["2025-02-06T12:30:08.000000000",527.415,523.0,4.57,4.65,0.19,0.2,0.887,-0.11,0.049,1613,1831,0.052,4233,18685,29915.300000000003,554475.5]
["2025-02-06T12:30:08.000000000",527.415,524.0,3.69,3.76,0.31,0.32,0.833,-0.166,0.069,2086,1862,0.07,2499,33602,31886.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,525.0,2.88,2.92,0.49,0.5,0.761,-0.239,0.09,3252,7112,0.09,3687,63427,62451.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,526.0,2.15,2.17,0.75,0.76,0.666,-0.334,0.108,2875,16679,0.108,3255,53900,66204.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,527.0,1.52,1.53,1.12,1.13,0.553,-0.447,0.119,2509,89434,0.12,1503,74341,47893.09999999999,554475.5]
["2025-02-06T12:30:08.000000000",527.415,528.0,1.01,1.02,1.6,1.61,0.431,-0.569,0.122,3535,128261,0.121,2391,57580,72058.09999999999,554475.5]
["2025-02-06T12:30:08.000000000",527.415,529.0,0.61,0.62,2.2,2.24,0.31,-0.69,0.112,3455,83176,0.112,371,16572,42851.2,554475.5]
["2025-02-06T12:30:08.000000000",527.415,530.0,0.35,0.36,2.92,2.96,0.205,-0.795,0.092,5408,92248,0.092,427,3471,53682.00000000001,554475.5]
["2025-02-06T12:30:08.000000000",527.415,531.0,0.18,0.19,3.74,3.82,0.123,-0.877,0.066,4637,46671,0.066,327,4224,32762.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,532.0,0.09,0.1,4.3,4.78,0.07,-0.93,0.044,6209,30177,0.044,361,249,28908.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,533.0,0.04,0.05,5.27,5.84,0.037,-0.963,0.026,4914,20011,0.026,241,61,13403.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,534.0,0.02,0.03,6.02,6.86,0.021,-0.979,0.016,4195,9175,0.016,4,28,6718.4,554475.5]
["2025-02-06T12:30:08.000000000",527.415,535.0,0.01,0.02,7.01,7.75,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,536.0,0.0,0.01,7.98,8.99,0.005,-0.995,0.004,2788,2980,0.004,17,58,1122.0,554475.5]
["2025-02-06T12:30:08.000000000",527.415,537.0,0.0,0.01,9.0,9.79,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,554475.5]
["2025-02-06T12:30:08.000000000",527.415,538.0,0.0,0.01,10.02,10.72,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554475.5]
["2025-02-06T12:30:08.000000000",527.415,539.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554475.5]
["2025-02-06T12:30:08.000000000",527.415,540.0,0.0,0.01,11.98,13.2,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554475.5]
["2025-02-06T12:30:08.000000000",527.415,541.0,0.0,0.01,12.97,13.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554475.5]
["2025-02-06T12:30:08.000000000",527.415,542.0,0.0,0.01,13.98,14.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,543.0,0.0,0.01,14.98,15.91,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,544.0,0.0,0.01,15.97,17.2,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554475.5]
["2025-02-06T12:30:08.000000000",527.415,545.0,0.0,0.01,16.97,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554475.5]
["2025-02-06T12:30:08.000000000",527.415,546.0,0.0,0.01,17.97,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554475.5]
["2025-02-06T12:30:08.000000000",527.415,547.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554475.5]
["2025-02-06T12:30:08.000000000",527.415,548.0,0.0,0.01,19.97,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554475.5]
["2025-02-06T12:30:08.000000000",527.415,549.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554475.5]
["2025-02-06T12:30:08.000000000",527.415,550.0,0.0,0.01,21.97,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554475.5]
["2025-02-06T12:30:08.000000000",527.415,551.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554475.5]
["2025-02-06T12:30:08.000000000",527.415,552.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554475.5]
["2025-02-06T12:30:19.000000000",527.355,503.0,23.7,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554475.5]
["2025-02-06T12:30:19.000000000",527.355,504.0,23.04,23.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554475.5]
["2025-02-06T12:30:19.000000000",527.355,505.0,21.75,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,554475.5]
["2025-02-06T12:30:19.000000000",527.355,506.0,20.77,21.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,507.0,19.96,20.94,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,508.0,18.8,19.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,509.0,17.8,18.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554475.5]
["2025-02-06T12:30:19.000000000",527.355,510.0,16.96,17.84,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,511.0,15.75,16.95,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554475.5]
["2025-02-06T12:30:19.000000000",527.355,512.0,15.11,15.95,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554475.5]
["2025-02-06T12:30:19.000000000",527.355,513.0,14.0,14.9,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,514.0,12.96,13.95,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,515.0,12.2,12.84,0.01,0.02,1.0,-0.008,0.0,449,222,0.004,3851,2520,1540.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,516.0,10.88,11.94,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,517.0,10.1,10.9,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2796,2443.2000000000003,554475.5]
["2025-02-06T12:30:19.000000000",527.355,518.0,9.2,9.84,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,554475.5]
["2025-02-06T12:30:19.000000000",527.355,519.0,8.3,8.87,0.04,0.05,0.952,-0.027,0.002,781,46,0.014,2087,6081,3078.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,520.0,7.17,7.53,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13783,8985.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,521.0,6.19,6.53,0.08,0.09,0.939,-0.051,0.02,671,205,0.026,3169,13331,9581.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,522.0,5.41,5.57,0.12,0.13,0.92,-0.074,0.033,1327,671,0.037,2897,21534,15097.999999999998,554475.5]
["2025-02-06T12:30:19.000000000",527.355,523.0,4.51,4.6,0.2,0.21,0.887,-0.11,0.049,1613,1831,0.052,4233,18688,29915.300000000003,554475.5]
["2025-02-06T12:30:19.000000000",527.355,524.0,3.63,3.71,0.32,0.33,0.833,-0.166,0.069,2086,1864,0.07,2499,33609,31886.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,525.0,2.82,2.88,0.5,0.51,0.761,-0.239,0.09,3252,7117,0.09,3687,63459,62451.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,526.0,2.1,2.14,0.77,0.78,0.666,-0.334,0.108,2875,16682,0.108,3255,53951,66204.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,527.0,1.49,1.5,1.14,1.16,0.553,-0.447,0.119,2509,89446,0.12,1503,74391,47893.09999999999,554475.5]
["2025-02-06T12:30:19.000000000",527.355,528.0,0.98,0.99,1.63,1.65,0.431,-0.569,0.122,3535,128285,0.121,2391,57725,72058.09999999999,554475.5]
["2025-02-06T12:30:19.000000000",527.355,529.0,0.59,0.61,2.24,2.28,0.31,-0.69,0.112,3455,83285,0.112,371,16572,42851.2,554475.5]
["2025-02-06T12:30:19.000000000",527.355,530.0,0.33,0.34,2.96,3.03,0.205,-0.795,0.092,5408,92265,0.092,427,3472,53682.00000000001,554475.5]
["2025-02-06T12:30:19.000000000",527.355,531.0,0.17,0.18,3.79,3.88,0.123,-0.877,0.066,4637,46701,0.066,327,4224,32762.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,532.0,0.08,0.09,4.31,4.85,0.07,-0.93,0.044,6209,30192,0.044,361,249,28908.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,533.0,0.04,0.05,5.32,5.84,0.037,-0.963,0.026,4914,20013,0.026,241,61,13403.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,534.0,0.02,0.03,6.08,7.06,0.021,-0.979,0.016,4195,9175,0.016,4,28,6718.4,554475.5]
["2025-02-06T12:30:19.000000000",527.355,535.0,0.01,0.02,7.07,7.75,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,536.0,0.0,0.01,8.06,8.98,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554475.5]
["2025-02-06T12:30:19.000000000",527.355,537.0,0.0,0.01,9.06,10.19,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,554475.5]
["2025-02-06T12:30:19.000000000",527.355,538.0,0.0,0.01,10.05,10.92,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554475.5]
["2025-02-06T12:30:19.000000000",527.355,539.0,0.0,0.01,11.06,12.25,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554475.5]
["2025-02-06T12:30:19.000000000",527.355,540.0,0.0,0.01,12.06,13.25,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554475.5]
["2025-02-06T12:30:19.000000000",527.355,541.0,0.0,0.01,13.05,13.94,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554475.5]
["2025-02-06T12:30:19.000000000",527.355,542.0,0.0,0.01,14.05,14.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,543.0,0.0,0.01,15.05,15.9,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,544.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554475.5]
["2025-02-06T12:30:19.000000000",527.355,545.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554475.5]
["2025-02-06T12:30:19.000000000",527.355,546.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554475.5]
["2025-02-06T12:30:19.000000000",527.355,547.0,0.0,0.01,19.05,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554475.5]
["2025-02-06T12:30:19.000000000",527.355,548.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554475.5]
["2025-02-06T12:30:19.000000000",527.355,549.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554475.5]
["2025-02-06T12:30:19.000000000",527.355,550.0,0.0,0.01,22.05,23.28,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554475.5]
["2025-02-06T12:30:19.000000000",527.355,551.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554475.5]
["2025-02-06T12:30:19.000000000",527.355,552.0,0.0,0.01,24.05,25.28,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554475.5]
["2025-02-06T12:30:31.000000000",527.255,503.0,23.7,24.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553466.5]
["2025-02-06T12:30:31.000000000",527.255,504.0,22.83,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,553466.5]
["2025-02-06T12:30:31.000000000",527.255,505.0,21.71,22.85,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,553466.5]
["2025-02-06T12:30:31.000000000",527.255,506.0,20.77,21.85,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,507.0,19.96,20.85,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,508.0,18.8,19.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,509.0,17.66,18.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553466.5]
["2025-02-06T12:30:31.000000000",527.255,510.0,16.96,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,553466.5]
["2025-02-06T12:30:31.000000000",527.255,511.0,15.68,16.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553466.5]
["2025-02-06T12:30:31.000000000",527.255,512.0,14.92,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,553466.5]
["2025-02-06T12:30:31.000000000",527.255,513.0,14.03,14.88,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,514.0,12.78,13.86,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,553466.5]
["2025-02-06T12:30:31.000000000",527.255,515.0,12.18,12.82,0.02,0.03,1.0,-0.009,0.0,449,222,0.004,3851,2520,1540.4,553466.5]
["2025-02-06T12:30:31.000000000",527.255,516.0,10.9,11.85,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,517.0,9.85,10.86,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2816,2443.2000000000003,553466.5]
["2025-02-06T12:30:31.000000000",527.255,518.0,9.18,9.82,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,553466.5]
["2025-02-06T12:30:31.000000000",527.255,519.0,8.15,8.86,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6098,3156.1,553466.5]
["2025-02-06T12:30:31.000000000",527.255,520.0,7.17,7.49,0.06,0.07,0.95,-0.034,0.009,1073,268,0.019,4515,13783,9544.2,553466.5]
["2025-02-06T12:30:31.000000000",527.255,521.0,6.19,6.46,0.09,0.1,0.939,-0.052,0.02,671,205,0.027,3169,13331,9898.3,553466.5]
["2025-02-06T12:30:31.000000000",527.255,522.0,5.26,5.5,0.13,0.14,0.92,-0.075,0.033,1327,671,0.038,2897,21633,15387.7,553466.5]
["2025-02-06T12:30:31.000000000",527.255,523.0,4.42,4.5,0.21,0.22,0.882,-0.115,0.051,1613,1831,0.053,4233,18688,30661.2,553466.5]
["2025-02-06T12:30:31.000000000",527.255,524.0,3.55,3.62,0.34,0.35,0.828,-0.171,0.07,2086,1864,0.072,2499,33669,32594.8,553466.5]
["2025-02-06T12:30:31.000000000",527.255,525.0,2.75,2.79,0.53,0.54,0.753,-0.246,0.091,3252,7141,0.092,3687,63472,63513.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,526.0,2.04,2.07,0.81,0.82,0.657,-0.343,0.109,2875,16706,0.109,3255,54042,66817.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,527.0,1.44,1.45,1.19,1.2,0.543,-0.457,0.119,2509,89560,0.12,1503,74427,47893.09999999999,553466.5]
["2025-02-06T12:30:31.000000000",527.255,528.0,0.94,0.95,1.69,1.71,0.421,-0.579,0.121,3535,128362,0.121,2391,57882,71704.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,529.0,0.57,0.58,2.32,2.35,0.301,-0.699,0.111,3455,83392,0.111,371,16572,42468.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,530.0,0.31,0.32,3.05,3.11,0.196,-0.804,0.09,5408,92287,0.09,427,3472,52515.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,531.0,0.17,0.18,3.88,3.97,0.117,-0.883,0.064,4637,46721,0.064,327,4224,31769.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,532.0,0.08,0.09,4.34,4.96,0.064,-0.936,0.041,6209,30193,0.041,361,249,26937.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,533.0,0.04,0.05,5.35,6.02,0.036,-0.964,0.025,4914,20013,0.025,241,61,12887.5,553466.5]
["2025-02-06T12:30:31.000000000",527.255,534.0,0.02,0.03,6.15,7.22,0.021,-0.979,0.016,4195,9175,0.016,4,28,6718.4,553466.5]
["2025-02-06T12:30:31.000000000",527.255,535.0,0.01,0.02,7.16,7.95,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,536.0,0.0,0.01,8.16,9.13,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553466.5]
["2025-02-06T12:30:31.000000000",527.255,537.0,0.0,0.01,9.16,10.28,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,553466.5]
["2025-02-06T12:30:31.000000000",527.255,538.0,0.0,0.01,10.16,11.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553466.5]
["2025-02-06T12:30:31.000000000",527.255,539.0,0.0,0.01,11.16,12.28,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553466.5]
["2025-02-06T12:30:31.000000000",527.255,540.0,0.0,0.01,12.16,13.25,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553466.5]
["2025-02-06T12:30:31.000000000",527.255,541.0,0.0,0.01,13.16,14.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553466.5]
["2025-02-06T12:30:31.000000000",527.255,542.0,0.0,0.01,14.16,15.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,543.0,0.0,0.01,15.15,16.08,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,544.0,0.0,0.01,16.15,17.28,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553466.5]
["2025-02-06T12:30:31.000000000",527.255,545.0,0.0,0.01,17.16,18.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553466.5]
["2025-02-06T12:30:31.000000000",527.255,546.0,0.0,0.01,18.16,19.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553466.5]
["2025-02-06T12:30:31.000000000",527.255,547.0,0.0,0.01,19.16,20.28,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553466.5]
["2025-02-06T12:30:31.000000000",527.255,548.0,0.0,0.01,20.16,21.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553466.5]
["2025-02-06T12:30:31.000000000",527.255,549.0,0.0,0.01,21.16,22.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553466.5]
["2025-02-06T12:30:31.000000000",527.255,550.0,0.0,0.01,22.16,23.28,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553466.5]
["2025-02-06T12:30:31.000000000",527.255,551.0,0.0,0.01,23.16,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553466.5]
["2025-02-06T12:30:31.000000000",527.255,552.0,0.0,0.01,24.16,25.28,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553466.5]
["2025-02-06T12:30:42.000000000",527.31,503.0,23.7,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,504.0,22.7,23.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,653,86.9,554218.0]
["2025-02-06T12:30:42.000000000",527.31,505.0,21.7,22.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,554218.0]
["2025-02-06T12:30:42.000000000",527.31,506.0,20.77,21.85,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,507.0,19.76,20.9,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,508.0,18.73,19.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,509.0,17.7,18.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554218.0]
["2025-02-06T12:30:42.000000000",527.31,510.0,16.97,17.8,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,330,1205.4,554218.0]
["2025-02-06T12:30:42.000000000",527.31,511.0,15.7,16.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554218.0]
["2025-02-06T12:30:42.000000000",527.31,512.0,14.93,15.83,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554218.0]
["2025-02-06T12:30:42.000000000",527.31,513.0,14.03,14.87,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,865,1448.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,514.0,12.75,13.86,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554218.0]
["2025-02-06T12:30:42.000000000",527.31,515.0,12.18,12.8,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2520,2310.6000000000004,554218.0]
["2025-02-06T12:30:42.000000000",527.31,516.0,10.93,11.81,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,517.0,9.86,10.85,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2816,2443.2000000000003,554218.0]
["2025-02-06T12:30:42.000000000",527.31,518.0,9.18,9.79,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,554218.0]
["2025-02-06T12:30:42.000000000",527.31,519.0,8.18,8.85,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6098,3156.1,554218.0]
["2025-02-06T12:30:42.000000000",527.31,520.0,7.17,7.44,0.06,0.07,0.947,-0.039,0.012,1073,268,0.02,4515,13783,10317.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,521.0,6.19,6.45,0.09,0.1,0.935,-0.056,0.023,671,205,0.028,3169,13331,10416.5,554218.0]
["2025-02-06T12:30:42.000000000",527.31,522.0,5.29,5.49,0.13,0.14,0.916,-0.079,0.035,1327,671,0.039,2897,21633,15942.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,523.0,4.47,4.56,0.21,0.22,0.878,-0.12,0.053,1613,1831,0.055,4233,18689,31830.4,554218.0]
["2025-02-06T12:30:42.000000000",527.31,524.0,3.6,3.67,0.33,0.34,0.823,-0.176,0.072,2086,1864,0.073,2499,33678,33261.899999999994,554218.0]
["2025-02-06T12:30:42.000000000",527.31,525.0,2.8,2.85,0.51,0.52,0.746,-0.254,0.093,3252,7151,0.093,3687,63482,64532.7,554218.0]
["2025-02-06T12:30:42.000000000",527.31,526.0,2.08,2.11,0.79,0.8,0.647,-0.353,0.11,2875,16709,0.11,3255,54075,67430.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,527.0,1.46,1.48,1.17,1.18,0.532,-0.468,0.12,2509,89753,0.12,1503,74626,48143.99999999999,554218.0]
["2025-02-06T12:30:42.000000000",527.31,528.0,0.96,0.98,1.66,1.68,0.411,-0.589,0.12,3535,128539,0.12,2391,57894,71112.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,529.0,0.58,0.6,2.27,2.31,0.292,-0.708,0.109,3455,83475,0.109,371,16585,41703.4,554218.0]
["2025-02-06T12:30:42.000000000",527.31,530.0,0.33,0.34,3.0,3.07,0.19,-0.81,0.087,5408,92335,0.087,427,3473,50764.5,554218.0]
["2025-02-06T12:30:42.000000000",527.31,531.0,0.17,0.18,3.83,3.92,0.112,-0.888,0.062,4637,46746,0.062,327,4224,30776.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,532.0,0.08,0.09,4.34,4.9,0.064,-0.936,0.04,6209,30193,0.04,361,249,26280.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,533.0,0.04,0.05,5.41,6.01,0.036,-0.964,0.025,4914,20013,0.025,241,61,12887.5,554218.0]
["2025-02-06T12:30:42.000000000",527.31,534.0,0.02,0.03,6.15,7.22,0.021,-0.979,0.015,4195,9177,0.015,4,28,6298.5,554218.0]
["2025-02-06T12:30:42.000000000",527.31,535.0,0.01,0.02,7.18,7.95,0.012,-0.988,0.009,3067,6800,0.009,2716,22,5204.7,554218.0]
["2025-02-06T12:30:42.000000000",527.31,536.0,0.0,0.01,8.18,9.11,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554218.0]
["2025-02-06T12:30:42.000000000",527.31,537.0,0.0,0.01,9.18,10.28,0.004,-0.996,0.003,1903,2915,0.003,1,9,571.2,554218.0]
["2025-02-06T12:30:42.000000000",527.31,538.0,0.0,0.01,10.17,11.1,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554218.0]
["2025-02-06T12:30:42.000000000",527.31,539.0,0.0,0.01,11.17,12.3,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,540.0,0.0,0.01,12.18,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554218.0]
["2025-02-06T12:30:42.000000000",527.31,541.0,0.0,0.01,13.18,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554218.0]
["2025-02-06T12:30:42.000000000",527.31,542.0,0.0,0.01,14.12,15.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,543.0,0.0,0.01,15.16,16.27,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,544.0,0.0,0.01,16.16,17.28,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554218.0]
["2025-02-06T12:30:42.000000000",527.31,545.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554218.0]
["2025-02-06T12:30:42.000000000",527.31,546.0,0.0,0.01,18.12,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554218.0]
["2025-02-06T12:30:42.000000000",527.31,547.0,0.0,0.01,19.07,20.3,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,554218.0]
["2025-02-06T12:30:42.000000000",527.31,548.0,0.0,0.01,20.12,21.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554218.0]
["2025-02-06T12:30:42.000000000",527.31,549.0,0.0,0.01,21.07,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,550.0,0.0,0.01,22.07,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554218.0]
["2025-02-06T12:30:42.000000000",527.31,551.0,0.0,0.01,23.07,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554218.0]
["2025-02-06T12:30:42.000000000",527.31,552.0,0.0,0.01,24.07,25.3,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554218.0]
["2025-02-06T12:30:54.000000000",527.35,503.0,23.74,24.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,504.0,22.74,23.94,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,653,97.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,505.0,21.74,22.93,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1636,319.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,506.0,20.74,21.94,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2815,280.8,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,507.0,19.76,20.9,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,508.0,18.75,19.97,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,509.0,17.74,18.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,510.0,16.99,17.78,0.01,0.02,0.993,-0.006,0.003,231,264,0.003,4018,330,1274.7,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,511.0,15.74,16.92,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,512.0,14.94,15.81,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8144,797.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,513.0,14.03,14.87,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,865,1162.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,514.0,12.75,13.94,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,515.0,12.2,12.78,0.02,0.03,0.987,-0.013,0.006,449,222,0.006,3851,2520,2580.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,516.0,10.94,11.79,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3323,2347.1,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,517.0,9.86,10.84,0.02,0.03,0.985,-0.015,0.008,512,102,0.008,3054,2816,2852.8,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,518.0,9.2,9.78,0.03,0.04,0.979,-0.021,0.011,699,371,0.011,4335,7189,5537.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,519.0,8.21,8.84,0.04,0.05,0.973,-0.027,0.014,781,46,0.014,2087,6158,4015.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,520.0,7.17,7.47,0.06,0.07,0.961,-0.039,0.02,1073,268,0.02,4515,13793,11176.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,521.0,6.19,6.48,0.09,0.1,0.944,-0.056,0.028,671,205,0.028,3169,13331,10752.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,522.0,5.32,5.52,0.13,0.14,0.922,-0.078,0.039,1327,671,0.039,2897,21633,16473.6,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,523.0,4.5,4.58,0.2,0.21,0.885,-0.115,0.053,1613,1831,0.053,4233,18689,30983.8,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,524.0,3.63,3.69,0.32,0.33,0.829,-0.171,0.072,2086,1865,0.072,2499,33778,33012.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,525.0,2.83,2.87,0.51,0.52,0.751,-0.249,0.091,3252,7153,0.091,3687,63493,63144.90000000001,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,526.0,2.11,2.13,0.78,0.79,0.655,-0.345,0.109,2875,16710,0.109,3255,54112,66817.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,527.0,1.49,1.5,1.15,1.17,0.542,-0.458,0.12,2509,89800,0.12,1503,74654,48143.99999999999,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,528.0,0.99,1.0,1.64,1.66,0.421,-0.579,0.12,3535,128634,0.12,2391,57919,71112.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,529.0,0.6,0.61,2.25,2.29,0.301,-0.699,0.11,3455,83527,0.11,371,16585,42086.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,530.0,0.34,0.35,2.98,3.04,0.199,-0.801,0.089,5408,92387,0.088,427,3476,51888.79999999999,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,531.0,0.17,0.18,3.8,3.89,0.117,-0.881,0.064,4637,46748,0.062,327,4224,31704.200000000004,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,532.0,0.08,0.09,4.34,4.86,0.064,-0.93,0.041,6209,30193,0.035,361,249,26720.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,533.0,0.04,0.05,5.44,5.97,0.036,-0.95,0.025,4914,20013,0.014,241,61,12622.4,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,534.0,0.02,0.03,6.17,7.18,0.021,-1.0,0.016,4195,9177,0.0,4,28,6712.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,535.0,0.01,0.02,7.2,7.95,0.013,-1.0,0.01,3067,6800,0.0,2716,22,3067.0,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,536.0,0.0,0.01,8.19,9.09,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,537.0,0.0,0.01,9.21,10.24,0.004,-1.0,0.004,1903,2915,0.0,1,9,761.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,538.0,0.0,0.01,10.2,11.08,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,539.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,540.0,0.0,0.01,12.19,13.25,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,541.0,0.0,0.01,13.19,14.26,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,542.0,0.0,0.01,14.14,15.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,543.0,0.0,0.01,15.17,16.24,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,544.0,0.0,0.01,16.08,17.26,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,545.0,0.0,0.01,17.03,18.26,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,546.0,0.0,0.01,18.07,19.26,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,547.0,0.0,0.01,19.03,20.26,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,548.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,549.0,0.0,0.01,21.03,22.26,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,550.0,0.0,0.01,22.03,23.26,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,551.0,0.0,0.01,23.03,24.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556772.3999999999]
["2025-02-06T12:30:54.000000000",527.35,552.0,0.0,0.01,24.07,25.26,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556772.3999999999]
["2025-02-06T12:31:05.000000000",527.305,503.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,504.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,753,86.9,555024.4]
["2025-02-06T12:31:05.000000000",527.305,505.0,21.74,22.93,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555024.4]
["2025-02-06T12:31:05.000000000",527.305,506.0,20.7,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,507.0,19.77,20.93,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,508.0,18.75,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,509.0,17.74,18.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555024.4]
["2025-02-06T12:31:05.000000000",527.305,510.0,16.99,17.77,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,555024.4]
["2025-02-06T12:31:05.000000000",527.305,511.0,15.74,16.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555024.4]
["2025-02-06T12:31:05.000000000",527.305,512.0,14.94,15.8,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555024.4]
["2025-02-06T12:31:05.000000000",527.305,513.0,14.04,14.85,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,514.0,12.78,13.94,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555024.4]
["2025-02-06T12:31:05.000000000",527.305,515.0,12.2,12.78,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2520,2310.6000000000004,555024.4]
["2025-02-06T12:31:05.000000000",527.305,516.0,10.94,11.79,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,517.0,9.87,10.83,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2816,2443.2000000000003,555024.4]
["2025-02-06T12:31:05.000000000",527.305,518.0,9.2,9.78,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,555024.4]
["2025-02-06T12:31:05.000000000",527.305,519.0,8.22,8.82,0.04,0.05,0.953,-0.027,0.003,781,46,0.014,2087,6158,3156.1,555024.4]
["2025-02-06T12:31:05.000000000",527.305,520.0,7.17,7.46,0.06,0.07,0.948,-0.039,0.012,1073,268,0.02,4515,13793,10317.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,521.0,6.19,6.46,0.09,0.1,0.936,-0.056,0.022,671,205,0.028,3169,13381,10349.4,555024.4]
["2025-02-06T12:31:05.000000000",527.305,522.0,5.33,5.5,0.13,0.14,0.916,-0.079,0.035,1327,671,0.039,2897,21633,15942.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,523.0,4.47,4.55,0.21,0.22,0.879,-0.119,0.052,1613,1831,0.054,4233,18704,31245.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,524.0,3.59,3.66,0.33,0.34,0.824,-0.175,0.071,2086,1865,0.072,2499,33780,32803.4,555024.4]
["2025-02-06T12:31:05.000000000",527.305,525.0,2.8,2.84,0.51,0.52,0.75,-0.25,0.092,3252,7154,0.092,3687,63905,63838.79999999999,555024.4]
["2025-02-06T12:31:05.000000000",527.305,526.0,2.08,2.1,0.79,0.8,0.651,-0.348,0.109,2875,16716,0.109,3255,54119,66817.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,527.0,1.47,1.48,1.17,1.19,0.538,-0.462,0.12,2509,89831,0.12,1503,74676,48143.99999999999,555024.4]
["2025-02-06T12:31:05.000000000",527.305,528.0,0.97,0.98,1.67,1.69,0.417,-0.583,0.12,3535,128856,0.12,2391,57958,71112.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,529.0,0.59,0.6,2.28,2.31,0.298,-0.702,0.109,3455,83587,0.109,371,16585,41703.4,555024.4]
["2025-02-06T12:31:05.000000000",527.305,530.0,0.33,0.34,3.01,3.07,0.195,-0.805,0.089,5408,92410,0.089,427,3476,51931.49999999999,555024.4]
["2025-02-06T12:31:05.000000000",527.305,531.0,0.17,0.18,3.84,3.92,0.117,-0.883,0.064,4637,46749,0.064,327,4224,31769.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,532.0,0.08,0.09,4.35,4.86,0.064,-0.936,0.041,6209,30193,0.041,361,249,26937.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,533.0,0.04,0.05,5.46,5.96,0.036,-0.964,0.025,4914,20014,0.025,241,61,12887.5,555024.4]
["2025-02-06T12:31:05.000000000",527.305,534.0,0.02,0.03,6.19,7.17,0.021,-0.979,0.015,4195,9177,0.015,4,28,6298.5,555024.4]
["2025-02-06T12:31:05.000000000",527.305,535.0,0.01,0.02,7.21,7.94,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,536.0,0.0,0.01,8.2,9.07,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555024.4]
["2025-02-06T12:31:05.000000000",527.305,537.0,0.0,0.01,9.21,10.24,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,555024.4]
["2025-02-06T12:31:05.000000000",527.305,538.0,0.0,0.01,10.21,11.06,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555024.4]
["2025-02-06T12:31:05.000000000",527.305,539.0,0.0,0.01,11.18,12.26,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,540.0,0.0,0.01,12.19,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555024.4]
["2025-02-06T12:31:05.000000000",527.305,541.0,0.0,0.01,13.2,14.24,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555024.4]
["2025-02-06T12:31:05.000000000",527.305,542.0,0.0,0.01,14.16,15.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,543.0,0.0,0.01,15.18,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,544.0,0.0,0.01,16.08,17.26,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555024.4]
["2025-02-06T12:31:05.000000000",527.305,545.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555024.4]
["2025-02-06T12:31:05.000000000",527.305,546.0,0.0,0.01,18.07,19.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555024.4]
["2025-02-06T12:31:05.000000000",527.305,547.0,0.0,0.01,19.07,20.3,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555024.4]
["2025-02-06T12:31:05.000000000",527.305,548.0,0.0,0.01,20.07,21.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555024.4]
["2025-02-06T12:31:05.000000000",527.305,549.0,0.0,0.01,21.07,22.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,550.0,0.0,0.01,22.07,23.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555024.4]
["2025-02-06T12:31:05.000000000",527.305,551.0,0.0,0.01,23.07,24.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555024.4]
["2025-02-06T12:31:05.000000000",527.305,552.0,0.0,0.01,24.07,25.3,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555024.4]
["2025-02-06T12:31:16.000000000",527.175,503.0,23.55,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,504.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,753,86.9,555024.4]
["2025-02-06T12:31:16.000000000",527.175,505.0,21.55,22.73,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555024.4]
["2025-02-06T12:31:16.000000000",527.175,506.0,20.66,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,507.0,19.57,20.74,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,508.0,18.64,19.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,509.0,17.66,18.74,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555024.4]
["2025-02-06T12:31:16.000000000",527.175,510.0,16.8,17.71,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,330,1205.4,555024.4]
["2025-02-06T12:31:16.000000000",527.175,511.0,15.74,16.74,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555024.4]
["2025-02-06T12:31:16.000000000",527.175,512.0,14.94,15.73,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555024.4]
["2025-02-06T12:31:16.000000000",527.175,513.0,13.78,14.73,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,514.0,12.79,13.74,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555024.4]
["2025-02-06T12:31:16.000000000",527.175,515.0,11.86,12.75,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2520,2310.6000000000004,555024.4]
["2025-02-06T12:31:16.000000000",527.175,516.0,10.94,11.74,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,517.0,9.87,10.73,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2816,2443.2000000000003,555024.4]
["2025-02-06T12:31:16.000000000",527.175,518.0,9.08,9.76,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,555024.4]
["2025-02-06T12:31:16.000000000",527.175,519.0,8.08,8.77,0.04,0.05,0.953,-0.027,0.003,781,46,0.014,2087,6158,3156.1,555024.4]
["2025-02-06T12:31:16.000000000",527.175,520.0,6.97,7.36,0.06,0.07,0.948,-0.039,0.012,1073,268,0.02,4515,13793,10317.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,521.0,5.99,6.36,0.09,0.1,0.936,-0.056,0.022,671,207,0.028,3169,13386,10349.4,555024.4]
["2025-02-06T12:31:16.000000000",527.175,522.0,5.19,5.4,0.14,0.15,0.916,-0.079,0.035,1327,671,0.039,2897,21656,15942.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,523.0,4.35,4.44,0.22,0.23,0.879,-0.119,0.052,1613,1831,0.054,4233,18729,31245.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,524.0,3.49,3.56,0.35,0.36,0.824,-0.175,0.071,2086,1865,0.072,2499,33897,32803.4,555024.4]
["2025-02-06T12:31:16.000000000",527.175,525.0,2.7,2.74,0.55,0.56,0.75,-0.25,0.092,3252,7157,0.092,3687,63931,63838.79999999999,555024.4]
["2025-02-06T12:31:16.000000000",527.175,526.0,2.0,2.02,0.84,0.85,0.651,-0.348,0.109,2875,16720,0.109,3255,54255,66817.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,527.0,1.4,1.42,1.23,1.25,0.538,-0.462,0.12,2509,89909,0.12,1503,74788,48143.99999999999,555024.4]
["2025-02-06T12:31:16.000000000",527.175,528.0,0.92,0.93,1.75,1.77,0.417,-0.583,0.12,3535,128946,0.12,2391,57989,71112.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,529.0,0.55,0.56,2.37,2.41,0.298,-0.702,0.109,3455,84227,0.109,371,16595,41703.4,555024.4]
["2025-02-06T12:31:16.000000000",527.175,530.0,0.31,0.32,3.11,3.19,0.195,-0.805,0.089,5408,92488,0.089,427,3476,51931.49999999999,555024.4]
["2025-02-06T12:31:16.000000000",527.175,531.0,0.16,0.17,3.95,4.04,0.117,-0.883,0.064,4637,46770,0.064,327,4229,31769.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,532.0,0.08,0.09,4.38,5.04,0.064,-0.936,0.041,6209,30214,0.041,361,249,26937.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,533.0,0.04,0.05,5.57,6.21,0.036,-0.964,0.025,4914,20014,0.025,241,62,12887.5,555024.4]
["2025-02-06T12:31:16.000000000",527.175,534.0,0.02,0.03,6.3,7.16,0.021,-0.979,0.015,4195,9177,0.015,4,28,6298.5,555024.4]
["2025-02-06T12:31:16.000000000",527.175,535.0,0.01,0.02,7.29,8.14,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,536.0,0.0,0.01,8.27,9.26,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555024.4]
["2025-02-06T12:31:16.000000000",527.175,537.0,0.0,0.01,9.27,10.23,0.004,-0.996,0.004,1903,2915,0.004,1,9,761.5999999999999,555024.4]
["2025-02-06T12:31:16.000000000",527.175,538.0,0.0,0.01,10.27,11.24,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555024.4]
["2025-02-06T12:31:16.000000000",527.175,539.0,0.0,0.01,11.26,12.44,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,540.0,0.0,0.01,12.26,13.44,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555024.4]
["2025-02-06T12:31:16.000000000",527.175,541.0,0.0,0.01,13.26,14.22,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555024.4]
["2025-02-06T12:31:16.000000000",527.175,542.0,0.0,0.01,14.28,15.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,543.0,0.0,0.01,15.26,16.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,544.0,0.0,0.01,16.26,17.44,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555024.4]
["2025-02-06T12:31:16.000000000",527.175,545.0,0.0,0.01,17.26,18.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555024.4]
["2025-02-06T12:31:16.000000000",527.175,546.0,0.0,0.01,18.26,19.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555024.4]
["2025-02-06T12:31:16.000000000",527.175,547.0,0.0,0.01,19.26,20.44,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555024.4]
["2025-02-06T12:31:16.000000000",527.175,548.0,0.0,0.01,20.26,21.44,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555024.4]
["2025-02-06T12:31:16.000000000",527.175,549.0,0.0,0.01,21.26,22.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,550.0,0.0,0.01,22.26,23.44,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555024.4]
["2025-02-06T12:31:16.000000000",527.175,551.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555024.4]
["2025-02-06T12:31:16.000000000",527.175,552.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555024.4]
["2025-02-06T12:31:28.000000000",527.18,503.0,23.55,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555615.8]
["2025-02-06T12:31:28.000000000",527.18,504.0,22.56,23.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,753,86.9,555615.8]
["2025-02-06T12:31:28.000000000",527.18,505.0,21.55,22.79,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555615.8]
["2025-02-06T12:31:28.000000000",527.18,506.0,20.56,21.73,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,507.0,19.58,20.79,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,508.0,18.61,19.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555615.8]
["2025-02-06T12:31:28.000000000",527.18,509.0,17.55,18.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555615.8]
["2025-02-06T12:31:28.000000000",527.18,510.0,16.81,17.71,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,330,1205.4,555615.8]
["2025-02-06T12:31:28.000000000",527.18,511.0,15.74,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555615.8]
["2025-02-06T12:31:28.000000000",527.18,512.0,14.94,15.71,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555615.8]
["2025-02-06T12:31:28.000000000",527.18,513.0,13.78,14.72,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,865,1448.0,555615.8]
["2025-02-06T12:31:28.000000000",527.18,514.0,12.8,13.73,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,555615.8]
["2025-02-06T12:31:28.000000000",527.18,515.0,12.05,12.73,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2520,2310.6000000000004,555615.8]
["2025-02-06T12:31:28.000000000",527.18,516.0,10.94,11.73,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,517.0,9.87,10.72,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2826,2443.2000000000003,555615.8]
["2025-02-06T12:31:28.000000000",527.18,518.0,9.05,9.74,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,555615.8]
["2025-02-06T12:31:28.000000000",527.18,519.0,8.1,8.77,0.04,0.05,0.954,-0.027,0.003,781,46,0.015,2087,6158,3364.8,555615.8]
["2025-02-06T12:31:28.000000000",527.18,520.0,6.98,7.36,0.06,0.07,0.948,-0.039,0.012,1073,268,0.021,4515,13793,10769.100000000002,555615.8]
["2025-02-06T12:31:28.000000000",527.18,521.0,6.03,6.36,0.09,0.1,0.936,-0.057,0.023,671,207,0.029,3169,13451,10733.4,555615.8]
["2025-02-06T12:31:28.000000000",527.18,522.0,5.21,5.4,0.14,0.15,0.912,-0.084,0.037,1327,671,0.041,2897,21657,16787.600000000002,555615.8]
["2025-02-06T12:31:28.000000000",527.18,523.0,4.35,4.43,0.22,0.23,0.874,-0.124,0.054,1613,1831,0.056,4233,18729,32415.0,555615.8]
["2025-02-06T12:31:28.000000000",527.18,524.0,3.49,3.56,0.35,0.36,0.816,-0.183,0.074,2086,1865,0.075,2499,33900,34178.9,555615.8]
["2025-02-06T12:31:28.000000000",527.18,525.0,2.7,2.74,0.55,0.56,0.737,-0.263,0.094,3252,7157,0.094,3687,63939,65226.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,526.0,2.0,2.03,0.84,0.85,0.638,-0.361,0.111,2875,16747,0.11,3255,54278,67717.5,555615.8]
["2025-02-06T12:31:28.000000000",527.18,527.0,1.41,1.42,1.24,1.25,0.523,-0.476,0.12,2509,90039,0.119,1503,74832,47993.7,555615.8]
["2025-02-06T12:31:28.000000000",527.18,528.0,0.92,0.93,1.75,1.77,0.401,-0.597,0.119,3535,128989,0.12,2391,58111,70758.5,555615.8]
["2025-02-06T12:31:28.000000000",527.18,529.0,0.56,0.57,2.38,2.42,0.286,-0.714,0.107,3455,84323,0.107,371,16615,40938.2,555615.8]
["2025-02-06T12:31:28.000000000",527.18,530.0,0.31,0.32,3.12,3.18,0.185,-0.815,0.086,5408,92511,0.085,427,3476,50138.3,555615.8]
["2025-02-06T12:31:28.000000000",527.18,531.0,0.16,0.17,3.96,4.04,0.111,-0.889,0.061,4637,46880,0.061,327,4229,30280.4,555615.8]
["2025-02-06T12:31:28.000000000",527.18,532.0,0.08,0.09,4.38,5.02,0.063,-0.937,0.04,6209,30224,0.04,361,249,26280.0,555615.8]
["2025-02-06T12:31:28.000000000",527.18,533.0,0.04,0.05,5.59,6.17,0.036,-0.964,0.024,4914,20015,0.024,241,62,12372.000000000002,555615.8]
["2025-02-06T12:31:28.000000000",527.18,534.0,0.02,0.03,6.31,7.16,0.021,-0.979,0.015,4195,9177,0.015,4,28,6298.5,555615.8]
["2025-02-06T12:31:28.000000000",527.18,535.0,0.01,0.02,7.3,8.13,0.012,-0.988,0.009,3067,6800,0.009,2716,22,5204.7,555615.8]
["2025-02-06T12:31:28.000000000",527.18,536.0,0.0,0.01,8.28,9.25,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555615.8]
["2025-02-06T12:31:28.000000000",527.18,537.0,0.0,0.01,9.29,10.23,0.004,-0.996,0.003,1903,2916,0.003,1,9,571.2,555615.8]
["2025-02-06T12:31:28.000000000",527.18,538.0,0.0,0.01,10.29,11.21,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555615.8]
["2025-02-06T12:31:28.000000000",527.18,539.0,0.0,0.01,11.29,12.42,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555615.8]
["2025-02-06T12:31:28.000000000",527.18,540.0,0.0,0.01,12.26,13.43,0.003,-0.996,0.002,4851,273,0.002,10,0,972.2,555615.8]
["2025-02-06T12:31:28.000000000",527.18,541.0,0.0,0.01,13.27,14.22,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555615.8]
["2025-02-06T12:31:28.000000000",527.18,542.0,0.0,0.01,14.28,15.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,543.0,0.0,0.01,15.28,16.21,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,544.0,0.0,0.01,16.21,17.44,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555615.8]
["2025-02-06T12:31:28.000000000",527.18,545.0,0.0,0.01,17.21,18.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555615.8]
["2025-02-06T12:31:28.000000000",527.18,546.0,0.0,0.01,18.21,19.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555615.8]
["2025-02-06T12:31:28.000000000",527.18,547.0,0.0,0.01,19.21,20.44,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555615.8]
["2025-02-06T12:31:28.000000000",527.18,548.0,0.0,0.01,20.21,21.44,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555615.8]
["2025-02-06T12:31:28.000000000",527.18,549.0,0.0,0.01,21.21,22.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555615.8]
["2025-02-06T12:31:28.000000000",527.18,550.0,0.0,0.01,22.21,23.44,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555615.8]
["2025-02-06T12:31:28.000000000",527.18,551.0,0.0,0.01,23.21,24.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555615.8]
["2025-02-06T12:31:28.000000000",527.18,552.0,0.0,0.01,24.22,25.44,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555615.8]
["2025-02-06T12:31:39.000000000",527.285,503.0,23.62,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554466.7]
["2025-02-06T12:31:39.000000000",527.285,504.0,22.62,23.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,753,86.9,554466.7]
["2025-02-06T12:31:39.000000000",527.285,505.0,21.62,22.88,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,554466.7]
["2025-02-06T12:31:39.000000000",527.285,506.0,20.62,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,507.0,19.62,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,508.0,18.62,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554466.7]
["2025-02-06T12:31:39.000000000",527.285,509.0,17.62,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554466.7]
["2025-02-06T12:31:39.000000000",527.285,510.0,16.83,17.7,0.01,0.02,1.0,-0.007,0.0,231,264,0.003,4018,330,1205.4,554466.7]
["2025-02-06T12:31:39.000000000",527.285,511.0,15.74,16.79,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554466.7]
["2025-02-06T12:31:39.000000000",527.285,512.0,14.95,15.69,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554466.7]
["2025-02-06T12:31:39.000000000",527.285,513.0,13.81,14.7,0.01,0.02,1.0,-0.008,0.0,254,7,0.004,3620,865,1448.0,554466.7]
["2025-02-06T12:31:39.000000000",527.285,514.0,12.83,13.71,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554466.7]
["2025-02-06T12:31:39.000000000",527.285,515.0,12.11,12.7,0.02,0.03,1.0,-0.013,0.0,449,222,0.006,3851,2520,2310.6000000000004,554466.7]
["2025-02-06T12:31:39.000000000",527.285,516.0,10.94,11.72,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,517.0,9.89,10.7,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2826,2443.2000000000003,554466.7]
["2025-02-06T12:31:39.000000000",527.285,518.0,9.11,9.73,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,554466.7]
["2025-02-06T12:31:39.000000000",527.285,519.0,8.16,8.74,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6158,3156.1,554466.7]
["2025-02-06T12:31:39.000000000",527.285,520.0,7.01,7.38,0.06,0.07,0.947,-0.039,0.012,1073,268,0.02,4515,13793,10317.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,521.0,6.05,6.45,0.09,0.1,0.935,-0.056,0.023,671,207,0.028,3169,13451,10416.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,522.0,5.27,5.49,0.14,0.15,0.912,-0.083,0.036,1327,671,0.04,2897,21657,16365.2,554466.7]
["2025-02-06T12:31:39.000000000",527.285,523.0,4.44,4.52,0.21,0.22,0.878,-0.12,0.053,1613,1831,0.055,4233,18862,31830.4,554466.7]
["2025-02-06T12:31:39.000000000",527.285,524.0,3.57,3.63,0.33,0.34,0.82,-0.178,0.072,2086,1865,0.073,2499,33906,33261.899999999994,554466.7]
["2025-02-06T12:31:39.000000000",527.285,525.0,2.77,2.82,0.52,0.53,0.745,-0.256,0.093,3252,7158,0.093,3687,63989,64532.7,554466.7]
["2025-02-06T12:31:39.000000000",527.285,526.0,2.06,2.08,0.79,0.81,0.646,-0.354,0.109,2875,16747,0.11,3255,54293,67142.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,527.0,1.46,1.47,1.18,1.19,0.532,-0.468,0.12,2509,90057,0.12,1503,74921,48143.99999999999,554466.7]
["2025-02-06T12:31:39.000000000",527.285,528.0,0.96,0.97,1.68,1.7,0.411,-0.589,0.12,3535,129020,0.12,2391,58133,71112.0,554466.7]
["2025-02-06T12:31:39.000000000",527.285,529.0,0.59,0.6,2.3,2.34,0.293,-0.707,0.108,3455,84325,0.108,371,16615,41320.8,554466.7]
["2025-02-06T12:31:39.000000000",527.285,530.0,0.33,0.34,3.03,3.1,0.19,-0.81,0.087,5408,92519,0.087,427,3476,50764.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,531.0,0.17,0.18,3.86,3.95,0.116,-0.884,0.063,4637,46880,0.063,327,4229,31273.200000000004,554466.7]
["2025-02-06T12:31:39.000000000",527.285,532.0,0.08,0.09,4.41,4.94,0.064,-0.936,0.04,6209,30224,0.04,361,249,26280.0,554466.7]
["2025-02-06T12:31:39.000000000",527.285,533.0,0.04,0.05,5.59,6.12,0.036,-0.964,0.025,4914,20015,0.025,241,62,12887.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,534.0,0.02,0.03,6.32,7.15,0.021,-0.979,0.015,4195,9183,0.015,4,28,6298.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,535.0,0.01,0.02,7.31,8.11,0.012,-0.988,0.009,3067,6800,0.009,2716,22,5204.7,554466.7]
["2025-02-06T12:31:39.000000000",527.285,536.0,0.0,0.01,8.29,9.24,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554466.7]
["2025-02-06T12:31:39.000000000",527.285,537.0,0.0,0.01,9.33,10.21,0.004,-0.996,0.003,1903,2916,0.003,1,9,571.2,554466.7]
["2025-02-06T12:31:39.000000000",527.285,538.0,0.0,0.01,10.3,11.21,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554466.7]
["2025-02-06T12:31:39.000000000",527.285,539.0,0.0,0.01,11.29,12.4,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554466.7]
["2025-02-06T12:31:39.000000000",527.285,540.0,0.0,0.01,12.28,13.4,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554466.7]
["2025-02-06T12:31:39.000000000",527.285,541.0,0.0,0.01,13.28,14.2,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554466.7]
["2025-02-06T12:31:39.000000000",527.285,542.0,0.0,0.01,14.29,15.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,543.0,0.0,0.01,15.16,16.38,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,544.0,0.0,0.01,16.14,17.4,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554466.7]
["2025-02-06T12:31:39.000000000",527.285,545.0,0.0,0.01,17.14,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554466.7]
["2025-02-06T12:31:39.000000000",527.285,546.0,0.0,0.01,18.14,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554466.7]
["2025-02-06T12:31:39.000000000",527.285,547.0,0.0,0.01,19.14,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,554466.7]
["2025-02-06T12:31:39.000000000",527.285,548.0,0.0,0.01,20.14,21.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554466.7]
["2025-02-06T12:31:39.000000000",527.285,549.0,0.0,0.01,21.14,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554466.7]
["2025-02-06T12:31:39.000000000",527.285,550.0,0.0,0.01,22.14,23.4,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554466.7]
["2025-02-06T12:31:39.000000000",527.285,551.0,0.0,0.01,23.14,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554466.7]
["2025-02-06T12:31:39.000000000",527.285,552.0,0.0,0.01,24.14,25.4,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554466.7]
["2025-02-06T12:31:51.000000000",527.355,503.0,23.7,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554528.9]
["2025-02-06T12:31:51.000000000",527.355,504.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,753,86.9,554528.9]
["2025-02-06T12:31:51.000000000",527.355,505.0,21.7,22.83,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,554528.9]
["2025-02-06T12:31:51.000000000",527.355,506.0,20.7,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,507.0,19.7,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,508.0,18.71,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,509.0,17.7,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554528.9]
["2025-02-06T12:31:51.000000000",527.355,510.0,16.84,17.69,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,554528.9]
["2025-02-06T12:31:51.000000000",527.355,511.0,15.7,16.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554528.9]
["2025-02-06T12:31:51.000000000",527.355,512.0,14.96,15.67,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554528.9]
["2025-02-06T12:31:51.000000000",527.355,513.0,13.82,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,514.0,12.85,13.69,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554528.9]
["2025-02-06T12:31:51.000000000",527.355,515.0,12.18,12.69,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2540,2310.6000000000004,554528.9]
["2025-02-06T12:31:51.000000000",527.355,516.0,10.96,11.7,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,517.0,9.9,10.68,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2826,2443.2000000000003,554528.9]
["2025-02-06T12:31:51.000000000",527.355,518.0,9.18,9.73,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,554528.9]
["2025-02-06T12:31:51.000000000",527.355,519.0,8.21,8.71,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6158,3156.1,554528.9]
["2025-02-06T12:31:51.000000000",527.355,520.0,7.05,7.46,0.06,0.07,0.948,-0.039,0.011,1073,268,0.02,4515,13793,10210.3,554528.9]
["2025-02-06T12:31:51.000000000",527.355,521.0,6.08,6.56,0.08,0.09,0.939,-0.052,0.02,671,207,0.027,3169,13451,9898.3,554528.9]
["2025-02-06T12:31:51.000000000",527.355,522.0,5.33,5.59,0.13,0.14,0.917,-0.078,0.034,1327,671,0.038,2897,21658,15520.4,554528.9]
["2025-02-06T12:31:51.000000000",527.355,523.0,4.5,4.58,0.2,0.21,0.882,-0.115,0.051,1613,1831,0.053,4233,18863,30661.2,554528.9]
["2025-02-06T12:31:51.000000000",527.355,524.0,3.63,3.69,0.32,0.33,0.828,-0.171,0.071,2086,1865,0.072,2499,33907,32803.4,554528.9]
["2025-02-06T12:31:51.000000000",527.355,525.0,2.82,2.87,0.5,0.51,0.753,-0.246,0.091,3252,7158,0.092,3687,63997,63513.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,526.0,2.11,2.13,0.77,0.78,0.657,-0.343,0.109,2875,16757,0.109,3255,54307,66817.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,527.0,1.49,1.5,1.15,1.16,0.543,-0.457,0.12,2509,90084,0.12,1503,74932,48143.99999999999,554528.9]
["2025-02-06T12:31:51.000000000",527.355,528.0,0.99,1.0,1.64,1.65,0.421,-0.579,0.121,3535,129033,0.121,2391,58166,71704.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,529.0,0.6,0.61,2.25,2.28,0.302,-0.698,0.11,3455,84332,0.11,371,16615,42086.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,530.0,0.34,0.35,2.97,3.04,0.199,-0.801,0.089,5408,92525,0.089,427,3476,51931.49999999999,554528.9]
["2025-02-06T12:31:51.000000000",527.355,531.0,0.17,0.18,3.8,3.88,0.117,-0.883,0.064,4637,46885,0.064,327,4229,31769.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,532.0,0.08,0.09,4.44,4.88,0.064,-0.936,0.041,6209,30225,0.041,361,249,26937.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,533.0,0.04,0.05,5.6,5.95,0.036,-0.964,0.025,4914,20015,0.025,241,63,12887.5,554528.9]
["2025-02-06T12:31:51.000000000",527.355,534.0,0.02,0.03,6.34,7.11,0.021,-0.979,0.016,4195,9183,0.016,4,28,6718.4,554528.9]
["2025-02-06T12:31:51.000000000",527.355,535.0,0.01,0.02,7.33,8.1,0.013,-0.987,0.01,3067,6800,0.01,2716,22,5783.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,536.0,0.0,0.01,8.3,9.23,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554528.9]
["2025-02-06T12:31:51.000000000",527.355,537.0,0.0,0.01,9.36,10.18,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,554528.9]
["2025-02-06T12:31:51.000000000",527.355,538.0,0.0,0.01,10.31,11.19,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554528.9]
["2025-02-06T12:31:51.000000000",527.355,539.0,0.0,0.01,11.09,12.3,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554528.9]
["2025-02-06T12:31:51.000000000",527.355,540.0,0.0,0.01,12.29,13.3,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554528.9]
["2025-02-06T12:31:51.000000000",527.355,541.0,0.0,0.01,13.29,14.18,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554528.9]
["2025-02-06T12:31:51.000000000",527.355,542.0,0.0,0.01,14.29,15.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,543.0,0.0,0.01,15.17,16.3,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,544.0,0.0,0.01,16.09,17.31,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554528.9]
["2025-02-06T12:31:51.000000000",527.355,545.0,0.0,0.01,17.09,18.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554528.9]
["2025-02-06T12:31:51.000000000",527.355,546.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554528.9]
["2025-02-06T12:31:51.000000000",527.355,547.0,0.0,0.01,19.14,20.31,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554528.9]
["2025-02-06T12:31:51.000000000",527.355,548.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554528.9]
["2025-02-06T12:31:51.000000000",527.355,549.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554528.9]
["2025-02-06T12:31:51.000000000",527.355,550.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554528.9]
["2025-02-06T12:31:51.000000000",527.355,551.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554528.9]
["2025-02-06T12:31:51.000000000",527.355,552.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554528.9]
["2025-02-06T12:32:02.000000000",527.36,503.0,23.74,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554528.9]
["2025-02-06T12:32:02.000000000",527.36,504.0,22.74,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554528.9]
["2025-02-06T12:32:02.000000000",527.36,505.0,21.74,22.83,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,554528.9]
["2025-02-06T12:32:02.000000000",527.36,506.0,20.76,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,507.0,19.75,20.88,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,508.0,18.75,19.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,509.0,17.74,18.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554528.9]
["2025-02-06T12:32:02.000000000",527.36,510.0,16.84,17.69,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,554528.9]
["2025-02-06T12:32:02.000000000",527.36,511.0,15.74,16.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554528.9]
["2025-02-06T12:32:02.000000000",527.36,512.0,14.97,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,554528.9]
["2025-02-06T12:32:02.000000000",527.36,513.0,13.83,14.69,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,865,1086.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,514.0,12.86,13.69,0.01,0.02,1.0,-0.008,0.0,145,4,0.004,5061,1255,2024.4,554528.9]
["2025-02-06T12:32:02.000000000",527.36,515.0,12.18,12.69,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2550,2310.6000000000004,554528.9]
["2025-02-06T12:32:02.000000000",527.36,516.0,10.99,11.69,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,517.0,9.92,10.68,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2826,2443.2000000000003,554528.9]
["2025-02-06T12:32:02.000000000",527.36,518.0,9.18,9.71,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,554528.9]
["2025-02-06T12:32:02.000000000",527.36,519.0,8.27,8.71,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6158,3156.1,554528.9]
["2025-02-06T12:32:02.000000000",527.36,520.0,7.09,7.52,0.06,0.07,0.948,-0.039,0.011,1073,268,0.02,4515,13793,10210.3,554528.9]
["2025-02-06T12:32:02.000000000",527.36,521.0,6.1,6.52,0.08,0.09,0.939,-0.052,0.02,671,207,0.027,3169,13451,9898.3,554528.9]
["2025-02-06T12:32:02.000000000",527.36,522.0,5.38,5.56,0.13,0.14,0.917,-0.078,0.034,1327,671,0.038,2897,21658,15520.4,554528.9]
["2025-02-06T12:32:02.000000000",527.36,523.0,4.52,4.6,0.2,0.21,0.882,-0.115,0.051,1613,1831,0.053,4233,18864,30661.2,554528.9]
["2025-02-06T12:32:02.000000000",527.36,524.0,3.63,3.71,0.31,0.32,0.828,-0.171,0.071,2086,1865,0.072,2499,33958,32803.4,554528.9]
["2025-02-06T12:32:02.000000000",527.36,525.0,2.84,2.88,0.49,0.5,0.753,-0.246,0.091,3252,7160,0.092,3687,64006,63513.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,526.0,2.11,2.14,0.77,0.78,0.657,-0.343,0.109,2875,16758,0.109,3255,54318,66817.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,527.0,1.5,1.51,1.14,1.16,0.543,-0.457,0.12,2509,90129,0.12,1503,74948,48143.99999999999,554528.9]
["2025-02-06T12:32:02.000000000",527.36,528.0,0.99,1.0,1.63,1.65,0.421,-0.579,0.121,3535,129074,0.121,2391,58176,71704.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,529.0,0.61,0.62,2.24,2.27,0.302,-0.698,0.11,3455,84369,0.11,371,16620,42086.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,530.0,0.34,0.35,2.96,3.03,0.199,-0.801,0.089,5408,92565,0.089,427,3476,51931.49999999999,554528.9]
["2025-02-06T12:32:02.000000000",527.36,531.0,0.17,0.18,3.78,3.87,0.117,-0.883,0.064,4637,46923,0.064,327,4229,31769.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,532.0,0.08,0.09,4.45,4.83,0.064,-0.936,0.041,6209,30225,0.041,361,249,26937.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,533.0,0.04,0.05,5.6,5.93,0.036,-0.964,0.025,4914,20015,0.025,241,63,12887.5,554528.9]
["2025-02-06T12:32:02.000000000",527.36,534.0,0.02,0.03,6.36,7.09,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,554528.9]
["2025-02-06T12:32:02.000000000",527.36,535.0,0.01,0.02,7.35,8.08,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,536.0,0.0,0.01,8.31,9.23,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554528.9]
["2025-02-06T12:32:02.000000000",527.36,537.0,0.0,0.01,9.37,10.16,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,554528.9]
["2025-02-06T12:32:02.000000000",527.36,538.0,0.0,0.01,10.33,11.17,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554528.9]
["2025-02-06T12:32:02.000000000",527.36,539.0,0.0,0.01,11.1,12.23,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554528.9]
["2025-02-06T12:32:02.000000000",527.36,540.0,0.0,0.01,12.29,13.23,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554528.9]
["2025-02-06T12:32:02.000000000",527.36,541.0,0.0,0.01,13.3,14.18,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554528.9]
["2025-02-06T12:32:02.000000000",527.36,542.0,0.0,0.01,14.31,15.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554528.9]
["2025-02-06T12:32:02.000000000",527.36,545.0,0.0,0.01,17.09,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554528.9]
["2025-02-06T12:32:02.000000000",527.36,546.0,0.0,0.01,18.09,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554528.9]
["2025-02-06T12:32:02.000000000",527.36,547.0,0.0,0.01,19.14,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554528.9]
["2025-02-06T12:32:02.000000000",527.36,548.0,0.0,0.01,20.09,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554528.9]
["2025-02-06T12:32:02.000000000",527.36,549.0,0.0,0.01,21.09,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554528.9]
["2025-02-06T12:32:02.000000000",527.36,550.0,0.0,0.01,22.09,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554528.9]
["2025-02-06T12:32:02.000000000",527.36,551.0,0.0,0.01,23.09,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554528.9]
["2025-02-06T12:32:02.000000000",527.36,552.0,0.0,0.01,24.09,25.23,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554528.9]
["2025-02-06T12:32:13.000000000",527.365,503.0,23.74,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,504.0,22.74,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,505.0,21.71,22.88,0.01,0.02,0.995,-0.005,0.002,29,1,0.002,1566,1636,319.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,506.0,20.76,21.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2815,280.8,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,507.0,19.71,20.97,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,508.0,18.75,19.93,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,509.0,17.74,18.93,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,510.0,16.85,17.66,0.01,0.02,0.993,-0.006,0.003,231,264,0.003,4018,333,1274.7,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,511.0,15.74,16.93,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,512.0,14.98,15.66,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8144,797.4,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,513.0,13.85,14.66,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,865,1162.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,514.0,12.87,13.68,0.01,0.02,0.992,-0.008,0.004,145,4,0.004,5061,1255,2082.4,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,515.0,12.2,12.68,0.02,0.03,0.987,-0.013,0.006,449,226,0.006,3851,2560,2580.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,516.0,11.0,11.69,0.02,0.03,0.986,-0.014,0.007,795,15,0.007,2558,3323,2347.1,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,517.0,9.93,10.66,0.02,0.03,0.985,-0.015,0.008,512,102,0.008,3054,2826,2852.8,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,518.0,9.2,9.69,0.03,0.04,0.979,-0.021,0.011,699,371,0.011,4335,7189,5537.4,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,519.0,8.27,8.69,0.04,0.05,0.973,-0.027,0.014,781,46,0.014,2087,6159,4015.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,520.0,7.11,7.5,0.06,0.07,0.962,-0.038,0.02,1073,268,0.02,4515,13793,11176.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,521.0,6.13,6.5,0.08,0.09,0.948,-0.051,0.027,671,207,0.027,3169,13451,10368.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,522.0,5.38,5.54,0.13,0.14,0.922,-0.078,0.038,1327,671,0.038,2897,21658,16051.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,523.0,4.51,4.59,0.2,0.21,0.885,-0.115,0.053,1613,1831,0.053,4233,18864,30983.8,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,524.0,3.64,3.7,0.31,0.32,0.832,-0.168,0.071,2086,1865,0.071,2499,33959,32553.5,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,525.0,2.83,2.88,0.49,0.5,0.756,-0.244,0.092,3252,7160,0.092,3687,64008,63838.79999999999,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,526.0,2.11,2.14,0.76,0.77,0.659,-0.341,0.109,2875,16759,0.109,3255,54323,66817.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,527.0,1.5,1.51,1.13,1.15,0.545,-0.455,0.12,2509,90139,0.12,1503,74989,48143.99999999999,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,528.0,0.99,1.0,1.63,1.64,0.423,-0.577,0.121,3535,129148,0.121,2391,58354,71704.6,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,529.0,0.6,0.61,2.23,2.27,0.304,-0.695,0.11,3455,84402,0.11,371,16620,42086.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,530.0,0.34,0.35,2.96,3.02,0.2,-0.8,0.09,5408,92589,0.089,427,3476,52472.3,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,531.0,0.17,0.18,3.78,3.87,0.118,-0.88,0.065,4637,46926,0.062,327,4229,32167.9,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,532.0,0.08,0.09,4.46,4.83,0.065,-0.928,0.042,6209,30225,0.035,361,249,27341.300000000003,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,533.0,0.04,0.05,5.6,5.93,0.036,-0.949,0.026,4914,20015,0.013,241,63,13089.7,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,534.0,0.02,0.03,6.37,7.07,0.021,-1.0,0.016,4195,9213,0.0,4,28,6712.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,535.0,0.01,0.02,7.35,8.06,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,536.0,0.0,0.01,8.33,9.21,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,537.0,0.0,0.01,9.37,10.15,0.004,-1.0,0.004,1903,2916,0.0,1,9,761.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,538.0,0.0,0.01,10.35,11.16,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,539.0,0.0,0.01,11.1,12.26,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,540.0,0.0,0.01,12.31,13.25,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,541.0,0.0,0.01,13.32,14.16,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,542.0,0.0,0.01,14.33,15.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,543.0,0.0,0.01,15.19,16.23,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,544.0,0.0,0.01,16.09,17.23,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,545.0,0.0,0.01,17.07,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,546.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,547.0,0.0,0.01,19.07,20.27,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,548.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,549.0,0.0,0.01,21.07,22.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,550.0,0.0,0.01,22.07,23.27,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,551.0,0.0,0.01,23.07,24.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558929.3999999998]
["2025-02-06T12:32:13.000000000",527.365,552.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,558929.3999999998]
["2025-02-06T12:32:24.000000000",527.39,503.0,23.76,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556050.8]
["2025-02-06T12:32:24.000000000",527.39,504.0,22.76,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556050.8]
["2025-02-06T12:32:24.000000000",527.39,505.0,21.77,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,556050.8]
["2025-02-06T12:32:24.000000000",527.39,506.0,20.76,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,507.0,19.76,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,508.0,18.79,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,509.0,17.77,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,556050.8]
["2025-02-06T12:32:24.000000000",527.39,510.0,16.85,17.69,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,556050.8]
["2025-02-06T12:32:24.000000000",527.39,511.0,15.77,17.01,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556050.8]
["2025-02-06T12:32:24.000000000",527.39,512.0,15.01,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,556050.8]
["2025-02-06T12:32:24.000000000",527.39,513.0,13.85,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,514.0,12.89,13.67,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,556050.8]
["2025-02-06T12:32:24.000000000",527.39,515.0,12.22,12.69,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2560,2310.6000000000004,556050.8]
["2025-02-06T12:32:24.000000000",527.39,516.0,11.02,11.68,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,517.0,9.95,10.66,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2826,2443.2000000000003,556050.8]
["2025-02-06T12:32:24.000000000",527.39,518.0,9.22,9.69,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,556050.8]
["2025-02-06T12:32:24.000000000",527.39,519.0,8.3,8.69,0.04,0.05,0.954,-0.027,0.003,781,46,0.014,2087,6159,3156.1,556050.8]
["2025-02-06T12:32:24.000000000",527.39,520.0,7.14,7.57,0.06,0.07,0.949,-0.038,0.012,1073,268,0.02,4515,13794,10317.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,521.0,6.15,6.57,0.08,0.09,0.94,-0.051,0.02,671,207,0.027,3169,13451,9898.3,556050.8]
["2025-02-06T12:32:24.000000000",527.39,522.0,5.41,5.61,0.13,0.14,0.918,-0.078,0.034,1327,671,0.038,2897,21758,15520.4,556050.8]
["2025-02-06T12:32:24.000000000",527.39,523.0,4.53,4.61,0.2,0.21,0.887,-0.111,0.05,1613,1831,0.052,4233,18865,30076.599999999995,556050.8]
["2025-02-06T12:32:24.000000000",527.39,524.0,3.65,3.72,0.31,0.32,0.832,-0.167,0.07,2086,1865,0.071,2499,33968,32344.899999999998,556050.8]
["2025-02-06T12:32:24.000000000",527.39,525.0,2.85,2.89,0.49,0.5,0.757,-0.243,0.091,3252,7160,0.091,3687,64024,63144.90000000001,556050.8]
["2025-02-06T12:32:24.000000000",527.39,526.0,2.12,2.15,0.75,0.77,0.66,-0.34,0.109,2875,16761,0.109,3255,54324,66817.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,527.0,1.51,1.52,1.13,1.14,0.547,-0.453,0.119,2509,90159,0.119,1503,75011,47742.8,556050.8]
["2025-02-06T12:32:24.000000000",527.39,528.0,1.0,1.01,1.61,1.63,0.424,-0.576,0.122,3535,129192,0.122,2391,58354,72297.2,556050.8]
["2025-02-06T12:32:24.000000000",527.39,529.0,0.61,0.62,2.22,2.25,0.305,-0.695,0.111,3455,84414,0.111,371,16620,42468.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,530.0,0.34,0.35,2.94,3.01,0.2,-0.8,0.09,5408,92632,0.09,427,3476,52515.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,531.0,0.18,0.19,3.76,3.85,0.122,-0.878,0.065,4637,46928,0.065,327,4232,32266.000000000004,556050.8]
["2025-02-06T12:32:24.000000000",527.39,532.0,0.08,0.09,4.46,4.83,0.065,-0.935,0.042,6209,30230,0.042,361,249,27594.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,533.0,0.04,0.05,5.4,5.91,0.036,-0.964,0.026,4914,20015,0.026,241,63,13403.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,534.0,0.02,0.03,6.38,7.06,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,556050.8]
["2025-02-06T12:32:24.000000000",527.39,535.0,0.01,0.02,7.35,8.05,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,536.0,0.0,0.01,8.35,9.19,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,556050.8]
["2025-02-06T12:32:24.000000000",527.39,537.0,0.0,0.01,9.38,10.14,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,556050.8]
["2025-02-06T12:32:24.000000000",527.39,538.0,0.0,0.01,10.35,11.15,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556050.8]
["2025-02-06T12:32:24.000000000",527.39,539.0,0.0,0.01,11.13,12.22,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556050.8]
["2025-02-06T12:32:24.000000000",527.39,540.0,0.0,0.01,11.99,13.23,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556050.8]
["2025-02-06T12:32:24.000000000",527.39,541.0,0.0,0.01,13.34,14.12,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556050.8]
["2025-02-06T12:32:24.000000000",527.39,542.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,543.0,0.0,0.01,15.19,16.23,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,556050.8]
["2025-02-06T12:32:24.000000000",527.39,545.0,0.0,0.01,16.98,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556050.8]
["2025-02-06T12:32:24.000000000",527.39,546.0,0.0,0.01,17.98,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556050.8]
["2025-02-06T12:32:24.000000000",527.39,547.0,0.0,0.01,18.98,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556050.8]
["2025-02-06T12:32:24.000000000",527.39,548.0,0.0,0.01,19.98,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556050.8]
["2025-02-06T12:32:24.000000000",527.39,549.0,0.0,0.01,20.98,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556050.8]
["2025-02-06T12:32:24.000000000",527.39,550.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556050.8]
["2025-02-06T12:32:24.000000000",527.39,551.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556050.8]
["2025-02-06T12:32:24.000000000",527.39,552.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556050.8]
["2025-02-06T12:32:36.000000000",527.39,503.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,504.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,505.0,21.79,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,506.0,20.76,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,507.0,19.76,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,508.0,18.79,19.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,509.0,17.77,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,510.0,16.85,17.68,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,511.0,15.77,17.01,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,512.0,15.02,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,513.0,13.85,14.66,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,514.0,12.92,13.67,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,515.0,12.23,12.68,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2560,2310.6000000000004,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,516.0,11.03,11.67,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,517.0,9.99,10.66,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2848,2443.2000000000003,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,518.0,9.23,9.69,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,519.0,8.3,8.69,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6159,3156.1,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,520.0,7.17,7.55,0.06,0.07,0.948,-0.038,0.011,1073,268,0.02,4515,13794,10210.3,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,521.0,6.17,6.55,0.08,0.09,0.939,-0.051,0.02,671,207,0.027,3169,13451,9898.3,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,522.0,5.41,5.59,0.13,0.14,0.917,-0.078,0.034,1327,671,0.038,2897,21758,15520.4,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,523.0,4.55,4.63,0.2,0.21,0.883,-0.114,0.05,1613,1831,0.053,4233,18865,30499.9,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,524.0,3.66,3.74,0.31,0.32,0.832,-0.167,0.069,2086,1865,0.071,2499,33968,32136.3,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,525.0,2.86,2.9,0.49,0.5,0.759,-0.24,0.09,3252,7160,0.091,3687,64027,62819.7,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,526.0,2.12,2.15,0.75,0.77,0.662,-0.337,0.108,2875,16761,0.109,3255,54325,66529.5,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,527.0,1.51,1.52,1.12,1.13,0.549,-0.451,0.12,2509,90161,0.12,1503,75011,48143.99999999999,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,528.0,1.0,1.01,1.62,1.63,0.427,-0.573,0.122,3535,129197,0.122,2391,58354,72297.2,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,529.0,0.61,0.62,2.22,2.25,0.307,-0.693,0.112,3455,84422,0.112,371,16620,42851.2,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,530.0,0.34,0.36,2.94,2.99,0.204,-0.796,0.091,5408,92637,0.091,427,3476,53098.5,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,531.0,0.18,0.19,3.76,3.86,0.122,-0.878,0.066,4637,46929,0.066,327,4232,32762.4,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,532.0,0.08,0.09,4.46,4.83,0.065,-0.935,0.042,6209,30230,0.042,361,249,27594.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,533.0,0.04,0.05,5.4,5.91,0.037,-0.963,0.026,4914,20015,0.026,241,63,13403.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,534.0,0.02,0.03,6.38,7.03,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,535.0,0.01,0.02,7.36,8.04,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,536.0,0.0,0.01,8.36,9.14,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,537.0,0.0,0.01,9.38,10.08,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,538.0,0.0,0.01,10.35,11.15,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,539.0,0.0,0.01,11.17,12.22,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,540.0,0.0,0.01,12.01,13.23,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,541.0,0.0,0.01,13.34,14.12,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,542.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,543.0,0.0,0.01,15.2,16.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,545.0,0.0,0.01,16.98,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,546.0,0.0,0.01,17.98,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,547.0,0.0,0.01,18.98,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,548.0,0.0,0.01,19.98,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,549.0,0.0,0.01,20.98,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,550.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,551.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557409.2000000001]
["2025-02-06T12:32:36.000000000",527.39,552.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,503.0,23.77,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,504.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,505.0,21.79,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,506.0,20.76,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,507.0,19.76,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,508.0,18.79,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,509.0,17.79,19.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,510.0,16.85,17.68,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,511.0,15.77,17.01,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,512.0,15.02,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,513.0,13.88,14.96,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,514.0,12.93,13.67,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,515.0,12.24,12.68,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2560,2310.6000000000004,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,516.0,11.03,11.67,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,517.0,9.99,10.66,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2848,2443.2000000000003,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,518.0,9.24,9.69,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,519.0,8.32,8.69,0.04,0.05,0.952,-0.027,0.003,781,46,0.014,2087,6159,3156.1,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,520.0,7.17,7.54,0.06,0.07,0.948,-0.038,0.011,1073,268,0.02,4515,13794,10210.3,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,521.0,6.19,6.54,0.08,0.09,0.939,-0.051,0.02,671,207,0.027,3169,13451,9898.3,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,522.0,5.43,5.58,0.13,0.14,0.917,-0.078,0.034,1327,671,0.038,2897,21768,15520.4,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,523.0,4.55,4.63,0.2,0.21,0.883,-0.114,0.05,1613,1831,0.053,4233,18867,30499.9,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,524.0,3.67,3.74,0.31,0.32,0.832,-0.167,0.069,2086,1865,0.071,2499,33970,32136.3,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,525.0,2.86,2.91,0.48,0.49,0.759,-0.24,0.09,3252,7160,0.091,3687,64027,62819.7,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,526.0,2.14,2.16,0.75,0.76,0.662,-0.337,0.108,2875,16762,0.109,3255,54339,66529.5,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,527.0,1.52,1.53,1.12,1.13,0.549,-0.451,0.12,2509,90171,0.12,1503,75013,48143.99999999999,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,528.0,1.0,1.01,1.6,1.61,0.427,-0.573,0.122,3535,129198,0.122,2391,58355,72297.2,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,529.0,0.62,0.63,2.21,2.24,0.307,-0.693,0.112,3455,84422,0.112,371,16621,42851.2,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,530.0,0.35,0.36,2.93,2.98,0.204,-0.796,0.091,5408,92646,0.091,427,3476,53098.5,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,531.0,0.18,0.19,3.75,3.83,0.122,-0.878,0.066,4637,46930,0.066,327,4232,32762.4,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,532.0,0.08,0.09,4.46,4.82,0.065,-0.935,0.042,6209,30230,0.042,361,249,27594.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,533.0,0.04,0.05,5.4,5.91,0.037,-0.963,0.026,4914,20015,0.026,241,63,13403.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,534.0,0.02,0.03,6.38,7.01,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,535.0,0.01,0.02,7.36,8.02,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,536.0,0.0,0.01,7.99,9.13,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,537.0,0.0,0.01,8.98,10.08,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,538.0,0.0,0.01,9.99,11.13,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,539.0,0.0,0.01,11.19,12.21,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,540.0,0.0,0.01,12.02,13.23,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,541.0,0.0,0.01,13.34,14.09,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,542.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,543.0,0.0,0.01,15.2,16.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,545.0,0.0,0.01,16.98,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,546.0,0.0,0.01,17.98,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,547.0,0.0,0.01,18.98,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,548.0,0.0,0.01,19.98,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,549.0,0.0,0.01,20.98,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,550.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,551.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557409.2000000001]
["2025-02-06T12:32:48.000000000",527.405,552.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557409.2000000001]
["2025-02-06T12:32:59.000000000",527.395,503.0,23.8,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,504.0,22.8,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,505.0,21.8,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,506.0,20.8,21.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,507.0,19.8,20.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,508.0,18.79,20.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,509.0,17.78,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,510.0,16.86,17.69,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,511.0,15.77,17.01,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,512.0,15.02,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,513.0,13.88,14.96,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,514.0,12.93,13.67,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,515.0,12.25,12.69,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2560,2310.6000000000004,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,516.0,11.03,11.67,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,517.0,10.0,10.66,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2848,2443.2000000000003,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,518.0,9.25,9.69,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,519.0,8.32,8.69,0.04,0.05,0.953,-0.027,0.003,781,46,0.014,2087,6184,3156.1,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,520.0,7.19,7.54,0.06,0.07,0.949,-0.038,0.011,1073,268,0.02,4515,13794,10210.3,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,521.0,6.19,6.57,0.08,0.09,0.94,-0.051,0.02,671,207,0.027,3169,13451,9898.3,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,522.0,5.43,5.61,0.13,0.14,0.918,-0.078,0.034,1327,671,0.038,2897,21772,15520.4,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,523.0,4.55,4.63,0.2,0.21,0.884,-0.114,0.05,1613,1831,0.052,4233,18868,30076.599999999995,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,524.0,3.67,3.73,0.31,0.32,0.832,-0.167,0.069,2086,1865,0.071,2499,34014,32136.3,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,525.0,2.86,2.9,0.48,0.49,0.76,-0.24,0.09,3252,7160,0.091,3687,64027,62819.7,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,526.0,2.13,2.16,0.75,0.76,0.663,-0.337,0.108,2875,16764,0.108,3255,54369,66204.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,527.0,1.5,1.52,1.12,1.14,0.55,-0.45,0.12,2509,90195,0.12,1503,75015,48143.99999999999,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,528.0,1.0,1.01,1.61,1.62,0.428,-0.572,0.121,3535,129221,0.121,2391,58356,71704.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,529.0,0.62,0.63,2.22,2.24,0.309,-0.691,0.111,3455,84534,0.111,371,16621,42468.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,530.0,0.35,0.36,2.94,2.98,0.204,-0.796,0.091,5408,92657,0.091,427,3476,53098.5,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,531.0,0.18,0.19,3.76,3.85,0.122,-0.878,0.066,4637,46930,0.066,327,4232,32762.4,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,532.0,0.08,0.09,4.46,4.81,0.065,-0.935,0.042,6209,30235,0.042,361,249,27594.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,533.0,0.04,0.05,5.4,5.9,0.037,-0.963,0.026,4914,20015,0.026,241,63,13403.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,534.0,0.02,0.03,6.38,6.99,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,535.0,0.01,0.02,7.36,8.0,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,536.0,0.0,0.01,8.01,9.11,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,537.0,0.0,0.01,9.0,10.06,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,538.0,0.0,0.01,9.99,11.13,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,539.0,0.0,0.01,11.2,12.22,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,540.0,0.0,0.01,12.05,13.22,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,541.0,0.0,0.01,13.34,14.07,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,542.0,0.0,0.01,14.35,15.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,543.0,0.0,0.01,15.2,16.22,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,544.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,545.0,0.0,0.01,16.98,18.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,546.0,0.0,0.01,17.98,19.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,547.0,0.0,0.01,18.98,20.23,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,548.0,0.0,0.01,19.98,21.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,549.0,0.0,0.01,20.98,22.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,550.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,551.0,0.0,0.01,22.98,24.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555685.2000000001]
["2025-02-06T12:32:59.000000000",527.395,552.0,0.0,0.01,23.98,25.22,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555685.2000000001]
["2025-02-06T12:33:11.000000000",527.4,503.0,23.78,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556234.1]
["2025-02-06T12:33:11.000000000",527.4,504.0,22.78,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556234.1]
["2025-02-06T12:33:11.000000000",527.4,505.0,21.8,22.94,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,556234.1]
["2025-02-06T12:33:11.000000000",527.4,506.0,20.78,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,507.0,19.78,20.96,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,508.0,18.8,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,509.0,17.8,18.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,556234.1]
["2025-02-06T12:33:11.000000000",527.4,510.0,16.87,17.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,556234.1]
["2025-02-06T12:33:11.000000000",527.4,511.0,15.8,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556234.1]
["2025-02-06T12:33:11.000000000",527.4,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,556234.1]
["2025-02-06T12:33:11.000000000",527.4,513.0,13.89,14.94,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,514.0,12.96,13.66,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,556234.1]
["2025-02-06T12:33:11.000000000",527.4,515.0,12.25,12.67,0.02,0.03,1.0,-0.013,0.0,449,226,0.006,3851,2560,2310.6000000000004,556234.1]
["2025-02-06T12:33:11.000000000",527.4,516.0,11.05,11.66,0.02,0.03,1.0,-0.014,0.0,795,15,0.007,2558,3323,1790.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,517.0,10.01,10.66,0.02,0.03,1.0,-0.015,0.0,512,102,0.008,3054,2848,2443.2000000000003,556234.1]
["2025-02-06T12:33:11.000000000",527.4,518.0,9.25,9.67,0.03,0.04,1.0,-0.021,0.0,699,371,0.011,4335,7189,4768.499999999999,556234.1]
["2025-02-06T12:33:11.000000000",527.4,519.0,8.32,8.67,0.04,0.05,0.953,-0.027,0.003,781,46,0.014,2087,6184,3156.1,556234.1]
["2025-02-06T12:33:11.000000000",527.4,520.0,7.19,7.54,0.06,0.07,0.948,-0.038,0.011,1073,268,0.02,4515,13794,10210.3,556234.1]
["2025-02-06T12:33:11.000000000",527.4,521.0,6.19,6.55,0.08,0.09,0.939,-0.051,0.02,671,207,0.027,3169,13451,9898.3,556234.1]
["2025-02-06T12:33:11.000000000",527.4,522.0,5.43,5.59,0.12,0.13,0.917,-0.078,0.034,1327,671,0.038,2897,21772,15520.4,556234.1]
["2025-02-06T12:33:11.000000000",527.4,523.0,4.56,4.64,0.19,0.2,0.883,-0.115,0.051,1613,1834,0.053,4233,18884,30661.2,556234.1]
["2025-02-06T12:33:11.000000000",527.4,524.0,3.67,3.75,0.3,0.31,0.831,-0.167,0.07,2086,1865,0.071,2499,34015,32344.899999999998,556234.1]
["2025-02-06T12:33:11.000000000",527.4,525.0,2.86,2.91,0.48,0.49,0.758,-0.243,0.091,3252,7161,0.091,3687,64027,63144.90000000001,556234.1]
["2025-02-06T12:33:11.000000000",527.4,526.0,2.14,2.16,0.75,0.76,0.661,-0.34,0.109,2875,16764,0.109,3255,54377,66817.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,527.0,1.52,1.53,1.12,1.13,0.547,-0.453,0.121,2509,90213,0.12,1503,75056,48394.9,556234.1]
["2025-02-06T12:33:11.000000000",527.4,528.0,1.0,1.02,1.6,1.62,0.425,-0.575,0.12,3535,129397,0.121,2391,58364,71351.09999999999,556234.1]
["2025-02-06T12:33:11.000000000",527.4,529.0,0.62,0.63,2.21,2.24,0.305,-0.695,0.111,3455,84544,0.111,371,16622,42468.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,530.0,0.35,0.36,2.93,2.98,0.2,-0.799,0.09,5408,92660,0.09,427,3476,52515.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,531.0,0.18,0.19,3.75,3.83,0.122,-0.878,0.065,4637,46930,0.065,327,4232,32266.000000000004,556234.1]
["2025-02-06T12:33:11.000000000",527.4,532.0,0.08,0.09,4.46,4.8,0.065,-0.935,0.042,6209,30337,0.042,361,249,27594.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,533.0,0.04,0.05,5.42,5.89,0.036,-0.964,0.026,4914,20019,0.026,241,63,13403.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,534.0,0.02,0.03,6.38,6.97,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,556234.1]
["2025-02-06T12:33:11.000000000",527.4,535.0,0.01,0.02,7.37,7.96,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,536.0,0.0,0.01,8.03,9.13,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,556234.1]
["2025-02-06T12:33:11.000000000",527.4,537.0,0.0,0.01,9.04,10.01,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,556234.1]
["2025-02-06T12:33:11.000000000",527.4,538.0,0.0,0.01,10.02,11.13,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556234.1]
["2025-02-06T12:33:11.000000000",527.4,539.0,0.0,0.01,11.02,12.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556234.1]
["2025-02-06T12:33:11.000000000",527.4,540.0,0.0,0.01,12.06,13.2,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556234.1]
["2025-02-06T12:33:11.000000000",527.4,541.0,0.0,0.01,13.15,14.03,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556234.1]
["2025-02-06T12:33:11.000000000",527.4,542.0,0.0,0.01,14.35,15.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,543.0,0.0,0.01,15.2,16.2,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,544.0,0.0,0.01,16.09,17.2,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,556234.1]
["2025-02-06T12:33:11.000000000",527.4,545.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556234.1]
["2025-02-06T12:33:11.000000000",527.4,546.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556234.1]
["2025-02-06T12:33:11.000000000",527.4,547.0,0.0,0.01,19.02,20.2,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,556234.1]
["2025-02-06T12:33:11.000000000",527.4,548.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556234.1]
["2025-02-06T12:33:11.000000000",527.4,549.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556234.1]
["2025-02-06T12:33:11.000000000",527.4,550.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556234.1]
["2025-02-06T12:33:11.000000000",527.4,551.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556234.1]
["2025-02-06T12:33:11.000000000",527.4,552.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556234.1]
["2025-02-06T12:33:22.000000000",527.43,503.0,23.83,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,504.0,22.83,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555339.4]
["2025-02-06T12:33:22.000000000",527.43,505.0,21.83,22.95,0.01,0.02,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555339.4]
["2025-02-06T12:33:22.000000000",527.43,506.0,20.83,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,507.0,19.83,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,508.0,18.85,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,509.0,17.85,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555339.4]
["2025-02-06T12:33:22.000000000",527.43,510.0,16.87,17.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,555339.4]
["2025-02-06T12:33:22.000000000",527.43,511.0,15.85,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555339.4]
["2025-02-06T12:33:22.000000000",527.43,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555339.4]
["2025-02-06T12:33:22.000000000",527.43,513.0,13.9,14.93,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,514.0,12.96,13.66,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,555339.4]
["2025-02-06T12:33:22.000000000",527.43,515.0,12.29,12.67,0.02,0.03,1.0,-0.013,0.0,449,227,0.006,3851,2560,2310.6000000000004,555339.4]
["2025-02-06T12:33:22.000000000",527.43,516.0,11.07,11.66,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,517.0,10.03,10.83,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,555339.4]
["2025-02-06T12:33:22.000000000",527.43,518.0,9.29,9.67,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,555339.4]
["2025-02-06T12:33:22.000000000",527.43,519.0,8.33,8.67,0.04,0.05,0.956,-0.027,0.003,781,46,0.014,2087,6185,3156.1,555339.4]
["2025-02-06T12:33:22.000000000",527.43,520.0,7.19,7.61,0.05,0.06,0.954,-0.034,0.009,1073,268,0.018,4515,13794,9092.7,555339.4]
["2025-02-06T12:33:22.000000000",527.43,521.0,6.22,6.61,0.08,0.09,0.942,-0.051,0.021,671,207,0.026,3169,13451,9648.499999999998,555339.4]
["2025-02-06T12:33:22.000000000",527.43,522.0,5.44,5.65,0.12,0.13,0.923,-0.074,0.033,1327,671,0.037,2897,21837,15097.999999999998,555339.4]
["2025-02-06T12:33:22.000000000",527.43,523.0,4.58,4.66,0.19,0.2,0.889,-0.11,0.05,1613,1834,0.051,4233,18884,29653.300000000003,555339.4]
["2025-02-06T12:33:22.000000000",527.43,524.0,3.69,3.77,0.3,0.31,0.837,-0.163,0.069,2086,1865,0.07,2499,34026,31886.4,555339.4]
["2025-02-06T12:33:22.000000000",527.43,525.0,2.89,2.92,0.48,0.49,0.763,-0.238,0.089,3252,7172,0.089,3687,64053,61757.09999999999,555339.4]
["2025-02-06T12:33:22.000000000",527.43,526.0,2.15,2.18,0.74,0.76,0.667,-0.333,0.107,2875,16767,0.107,3255,54391,65591.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,527.0,1.53,1.54,1.11,1.12,0.555,-0.445,0.119,2509,90340,0.118,1503,75079,47592.49999999999,555339.4]
["2025-02-06T12:33:22.000000000",527.43,528.0,1.02,1.03,1.59,1.61,0.433,-0.567,0.123,3535,129465,0.123,2391,58401,72889.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,529.0,0.62,0.63,2.19,2.23,0.312,-0.688,0.113,3455,84672,0.113,371,16622,43233.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,530.0,0.36,0.37,2.91,2.97,0.208,-0.792,0.092,5408,92697,0.092,427,3476,53682.00000000001,555339.4]
["2025-02-06T12:33:22.000000000",527.43,531.0,0.18,0.19,3.72,3.82,0.123,-0.877,0.067,4637,46954,0.067,327,4232,33258.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,532.0,0.09,0.1,4.46,4.76,0.07,-0.93,0.044,6209,30338,0.044,361,249,28908.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,533.0,0.04,0.05,5.42,5.85,0.037,-0.963,0.026,4914,20024,0.026,241,63,13403.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,534.0,0.02,0.03,6.38,6.97,0.021,-0.979,0.016,4195,9213,0.016,4,28,6718.4,555339.4]
["2025-02-06T12:33:22.000000000",527.43,535.0,0.01,0.02,7.37,7.94,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,536.0,0.0,0.01,8.03,9.11,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555339.4]
["2025-02-06T12:33:22.000000000",527.43,537.0,0.0,0.01,9.06,9.97,0.004,-0.995,0.004,1903,2916,0.004,1,9,761.5999999999999,555339.4]
["2025-02-06T12:33:22.000000000",527.43,538.0,0.0,0.01,10.02,11.13,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555339.4]
["2025-02-06T12:33:22.000000000",527.43,539.0,0.0,0.01,11.02,12.14,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,540.0,0.0,0.01,12.08,13.15,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555339.4]
["2025-02-06T12:33:22.000000000",527.43,541.0,0.0,0.01,13.16,14.01,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555339.4]
["2025-02-06T12:33:22.000000000",527.43,542.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,543.0,0.0,0.01,15.22,16.13,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,544.0,0.0,0.01,16.09,17.15,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555339.4]
["2025-02-06T12:33:22.000000000",527.43,545.0,0.0,0.01,16.97,18.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555339.4]
["2025-02-06T12:33:22.000000000",527.43,546.0,0.0,0.01,17.97,19.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555339.4]
["2025-02-06T12:33:22.000000000",527.43,547.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555339.4]
["2025-02-06T12:33:22.000000000",527.43,548.0,0.0,0.01,19.97,21.15,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555339.4]
["2025-02-06T12:33:22.000000000",527.43,549.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,550.0,0.0,0.01,21.97,23.15,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555339.4]
["2025-02-06T12:33:22.000000000",527.43,551.0,0.0,0.01,22.97,24.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555339.4]
["2025-02-06T12:33:22.000000000",527.43,552.0,0.0,0.01,23.97,25.15,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555339.4]
["2025-02-06T12:33:33.000000000",527.45,503.0,23.83,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,504.0,22.83,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555339.4]
["2025-02-06T12:33:33.000000000",527.45,505.0,21.84,22.95,0.0,0.01,1.0,-0.005,0.0,29,1,0.002,1566,1636,313.2,555339.4]
["2025-02-06T12:33:33.000000000",527.45,506.0,20.83,21.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,507.0,19.83,20.97,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,508.0,18.85,19.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,509.0,17.85,19.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555339.4]
["2025-02-06T12:33:33.000000000",527.45,510.0,16.87,17.86,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,555339.4]
["2025-02-06T12:33:33.000000000",527.45,511.0,15.85,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555339.4]
["2025-02-06T12:33:33.000000000",527.45,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,555339.4]
["2025-02-06T12:33:33.000000000",527.45,513.0,13.92,14.9,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,514.0,12.98,13.66,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,555339.4]
["2025-02-06T12:33:33.000000000",527.45,515.0,12.29,12.66,0.01,0.02,1.0,-0.013,0.0,449,227,0.006,3851,2560,2310.6000000000004,555339.4]
["2025-02-06T12:33:33.000000000",527.45,516.0,11.08,11.66,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,517.0,10.03,10.82,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,555339.4]
["2025-02-06T12:33:33.000000000",527.45,518.0,9.29,9.66,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,555339.4]
["2025-02-06T12:33:33.000000000",527.45,519.0,8.34,8.67,0.04,0.05,0.956,-0.027,0.003,781,46,0.014,2087,6185,3156.1,555339.4]
["2025-02-06T12:33:33.000000000",527.45,520.0,7.21,7.67,0.05,0.06,0.954,-0.034,0.009,1073,268,0.018,4515,13794,9092.7,555339.4]
["2025-02-06T12:33:33.000000000",527.45,521.0,6.23,6.8,0.08,0.09,0.942,-0.051,0.021,671,207,0.026,3169,13456,9648.499999999998,555339.4]
["2025-02-06T12:33:33.000000000",527.45,522.0,5.45,5.64,0.12,0.13,0.923,-0.074,0.033,1327,671,0.037,2897,21837,15097.999999999998,555339.4]
["2025-02-06T12:33:33.000000000",527.45,523.0,4.58,4.68,0.19,0.2,0.889,-0.11,0.05,1613,1834,0.051,4233,18914,29653.300000000003,555339.4]
["2025-02-06T12:33:33.000000000",527.45,524.0,3.71,3.79,0.3,0.31,0.837,-0.163,0.069,2086,1865,0.07,2499,34058,31886.4,555339.4]
["2025-02-06T12:33:33.000000000",527.45,525.0,2.9,2.95,0.47,0.48,0.763,-0.238,0.089,3252,7172,0.089,3687,64054,61757.09999999999,555339.4]
["2025-02-06T12:33:33.000000000",527.45,526.0,2.17,2.19,0.73,0.75,0.667,-0.333,0.107,2875,16768,0.107,3255,54454,65591.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,527.0,1.54,1.55,1.1,1.11,0.555,-0.445,0.119,2509,90350,0.118,1503,75105,47592.49999999999,555339.4]
["2025-02-06T12:33:33.000000000",527.45,528.0,1.02,1.04,1.58,1.6,0.433,-0.567,0.123,3535,129476,0.123,2391,58460,72889.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,529.0,0.63,0.64,2.18,2.21,0.312,-0.688,0.113,3455,84714,0.113,371,16623,43233.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,530.0,0.36,0.37,2.89,2.94,0.208,-0.792,0.092,5408,92759,0.092,427,3477,53682.00000000001,555339.4]
["2025-02-06T12:33:33.000000000",527.45,531.0,0.18,0.19,3.71,3.8,0.123,-0.877,0.067,4637,46984,0.067,327,4232,33258.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,532.0,0.09,0.1,4.46,4.76,0.07,-0.93,0.044,6209,30338,0.044,361,249,28908.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,533.0,0.04,0.05,5.42,5.85,0.037,-0.963,0.026,4914,20049,0.026,241,63,13403.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,534.0,0.02,0.03,6.38,6.97,0.021,-0.979,0.016,4195,9218,0.016,4,28,6718.4,555339.4]
["2025-02-06T12:33:33.000000000",527.45,535.0,0.01,0.02,7.37,7.92,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,536.0,0.0,0.01,8.04,9.09,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555339.4]
["2025-02-06T12:33:33.000000000",527.45,537.0,0.0,0.01,9.07,9.97,0.004,-0.995,0.004,1903,2916,0.004,1,9,761.5999999999999,555339.4]
["2025-02-06T12:33:33.000000000",527.45,538.0,0.0,0.01,10.03,11.11,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555339.4]
["2025-02-06T12:33:33.000000000",527.45,539.0,0.0,0.01,11.03,12.14,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,540.0,0.0,0.01,12.1,13.14,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555339.4]
["2025-02-06T12:33:33.000000000",527.45,541.0,0.0,0.01,13.16,14.0,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555339.4]
["2025-02-06T12:33:33.000000000",527.45,542.0,0.0,0.01,14.35,15.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,543.0,0.0,0.01,15.24,16.11,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,544.0,0.0,0.01,16.09,17.15,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555339.4]
["2025-02-06T12:33:33.000000000",527.45,545.0,0.0,0.01,16.97,18.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555339.4]
["2025-02-06T12:33:33.000000000",527.45,546.0,0.0,0.01,17.97,19.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555339.4]
["2025-02-06T12:33:33.000000000",527.45,547.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555339.4]
["2025-02-06T12:33:33.000000000",527.45,548.0,0.0,0.01,19.97,21.15,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555339.4]
["2025-02-06T12:33:33.000000000",527.45,549.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,550.0,0.0,0.01,21.97,23.15,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555339.4]
["2025-02-06T12:33:33.000000000",527.45,551.0,0.0,0.01,22.97,24.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555339.4]
["2025-02-06T12:33:33.000000000",527.45,552.0,0.0,0.01,23.97,25.15,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555339.4]
["2025-02-06T12:33:45.000000000",527.52,503.0,23.87,24.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,504.0,22.87,24.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,505.0,21.87,23.05,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1636,159.5,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,506.0,20.87,22.05,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2815,280.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,507.0,19.87,20.97,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,508.0,18.89,19.98,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,509.0,17.89,19.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,510.0,16.87,17.66,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,333,1274.7,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,511.0,15.89,16.98,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,512.0,15.03,15.65,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8144,797.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,513.0,13.93,14.89,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,965,1162.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,514.0,13.0,13.66,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1255,2082.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,515.0,12.3,12.66,0.01,0.02,0.991,-0.009,0.004,449,227,0.004,3851,2561,1720.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,516.0,11.09,11.66,0.02,0.03,0.986,-0.013,0.007,795,15,0.007,2558,3323,2347.1,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,517.0,10.03,10.82,0.02,0.03,0.985,-0.015,0.008,512,102,0.008,3054,2848,2852.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,518.0,9.3,9.66,0.03,0.04,0.98,-0.02,0.011,699,371,0.011,4335,7189,5537.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,519.0,8.34,8.67,0.04,0.05,0.973,-0.027,0.014,781,46,0.014,2087,6185,4015.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,520.0,7.21,7.6,0.05,0.06,0.966,-0.034,0.018,1073,268,0.018,4515,13794,10058.4,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,521.0,6.26,6.71,0.08,0.09,0.949,-0.051,0.027,671,207,0.027,3169,13456,10368.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,522.0,5.45,5.75,0.12,0.13,0.926,-0.074,0.037,1327,672,0.037,2897,21837,15628.799999999996,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,523.0,4.65,4.73,0.18,0.19,0.889,-0.111,0.052,1613,1834,0.052,4233,18934,30399.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,524.0,3.76,3.83,0.29,0.3,0.836,-0.164,0.07,2086,1865,0.07,2499,34078,32095.000000000004,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,525.0,2.94,2.99,0.46,0.47,0.762,-0.239,0.091,3252,7172,0.09,3687,64069,62776.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,526.0,2.21,2.24,0.71,0.72,0.666,-0.335,0.109,2875,16768,0.109,3255,54479,66817.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,527.0,1.58,1.59,1.07,1.08,0.552,-0.448,0.121,2509,90376,0.121,1503,75171,48545.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,528.0,1.05,1.07,1.54,1.56,0.43,-0.57,0.121,3535,129670,0.121,2391,58460,71704.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,529.0,0.65,0.66,2.13,2.16,0.311,-0.689,0.111,3455,84734,0.111,371,16623,42468.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,530.0,0.37,0.38,2.85,2.9,0.207,-0.793,0.091,5408,92806,0.09,427,3477,53055.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,531.0,0.19,0.2,3.65,3.74,0.123,-0.876,0.066,4637,47012,0.064,327,4235,32697.000000000004,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,532.0,0.09,0.1,4.46,4.73,0.07,-0.925,0.043,6209,30338,0.038,361,249,28070.5,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,533.0,0.04,0.05,5.42,5.8,0.037,-0.95,0.026,4914,20049,0.014,241,63,13113.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,534.0,0.02,0.03,6.18,6.8,0.021,-1.0,0.016,4195,9218,0.0,4,28,6712.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,535.0,0.01,0.02,7.37,7.89,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,536.0,0.0,0.01,8.05,9.07,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,537.0,0.0,0.01,9.08,9.96,0.004,-1.0,0.004,1903,2916,0.0,1,9,761.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,538.0,0.0,0.01,10.05,11.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,539.0,0.0,0.01,11.03,12.11,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,540.0,0.0,0.01,12.11,13.11,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,541.0,0.0,0.01,13.18,13.96,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,542.0,0.0,0.01,14.15,15.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,543.0,0.0,0.01,15.26,16.08,0.003,-1.0,0.002,548,29,0.0,0,0,109.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,544.0,0.0,0.01,16.02,17.11,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,545.0,0.0,0.01,16.95,18.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,546.0,0.0,0.01,17.95,19.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,547.0,0.0,0.01,18.95,20.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,548.0,0.0,0.01,19.95,21.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,549.0,0.0,0.01,20.95,22.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,550.0,0.0,0.01,21.95,23.11,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,551.0,0.0,0.01,22.91,24.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556913.8999999999]
["2025-02-06T12:33:45.000000000",527.52,552.0,0.0,0.01,23.95,25.1,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556913.8999999999]
["2025-02-06T12:33:56.000000000",527.52,503.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,504.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,505.0,21.87,23.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1636,156.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,506.0,20.87,22.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,507.0,19.88,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,508.0,18.89,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,509.0,17.9,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,510.0,16.89,17.84,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,511.0,15.89,17.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,513.0,13.93,14.89,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,514.0,13.0,13.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,515.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,516.0,11.1,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,517.0,10.04,10.81,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,518.0,9.33,9.85,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,519.0,8.34,8.86,0.04,0.05,0.953,-0.027,0.002,781,46,0.014,2087,6185,3078.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,520.0,7.25,7.72,0.05,0.06,0.951,-0.034,0.008,1073,268,0.018,4515,13794,8985.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,521.0,6.26,6.72,0.08,0.09,0.94,-0.051,0.02,671,207,0.026,3169,13456,9581.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,522.0,5.45,5.76,0.12,0.13,0.921,-0.073,0.032,1327,672,0.036,2897,21837,14675.599999999997,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,523.0,4.66,4.73,0.18,0.19,0.891,-0.106,0.048,1613,1834,0.05,4233,18934,28907.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,524.0,3.77,3.84,0.29,0.3,0.84,-0.159,0.068,2086,1865,0.069,2499,34082,31427.9,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,525.0,2.95,3.0,0.45,0.46,0.768,-0.232,0.088,3252,7172,0.089,3687,64071,61431.9,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,526.0,2.21,2.24,0.71,0.72,0.673,-0.327,0.107,2875,16769,0.107,3255,54499,65591.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,527.0,1.58,1.59,1.07,1.08,0.561,-0.439,0.119,2509,90412,0.119,1503,75210,47742.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,528.0,1.05,1.06,1.54,1.56,0.439,-0.561,0.122,3535,129682,0.122,2391,58460,72297.2,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,529.0,0.65,0.66,2.13,2.16,0.319,-0.681,0.113,3455,84802,0.113,371,16627,43233.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,530.0,0.37,0.38,2.84,2.89,0.212,-0.788,0.093,5408,92819,0.093,427,3477,54265.5,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,531.0,0.19,0.2,3.65,3.73,0.128,-0.872,0.068,4637,47014,0.068,327,4235,33755.200000000004,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,532.0,0.09,0.1,4.26,4.71,0.071,-0.929,0.044,6209,30338,0.044,361,249,28908.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,533.0,0.04,0.05,5.42,5.78,0.037,-0.963,0.026,4914,20055,0.026,241,63,13403.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,534.0,0.02,0.03,6.21,6.77,0.021,-0.979,0.016,4195,9218,0.016,4,28,6718.4,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,535.0,0.01,0.02,7.37,7.87,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,536.0,0.0,0.01,8.06,9.05,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,537.0,0.0,0.01,9.09,9.95,0.004,-0.996,0.004,1903,2916,0.004,1,9,761.5999999999999,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,538.0,0.0,0.01,10.09,11.07,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,539.0,0.0,0.01,11.06,12.11,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,540.0,0.0,0.01,12.11,13.11,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,541.0,0.0,0.01,13.18,13.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,542.0,0.0,0.01,14.17,15.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,543.0,0.0,0.01,15.26,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,544.0,0.0,0.01,15.87,17.11,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,545.0,0.0,0.01,16.88,18.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,546.0,0.0,0.01,17.88,19.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,547.0,0.0,0.01,18.88,20.11,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,548.0,0.0,0.01,19.88,21.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,549.0,0.0,0.01,20.88,22.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,550.0,0.0,0.01,21.88,23.11,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,551.0,0.0,0.01,22.88,24.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552412.2000000001]
["2025-02-06T12:33:56.000000000",527.52,552.0,0.0,0.01,23.88,25.1,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552412.2000000001]
["2025-02-06T12:34:07.000000000",527.5,503.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,504.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553847.2]
["2025-02-06T12:34:07.000000000",527.5,505.0,21.87,23.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1636,156.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,506.0,20.87,22.04,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,507.0,19.89,21.11,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,508.0,18.89,20.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,509.0,17.9,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553847.2]
["2025-02-06T12:34:07.000000000",527.5,510.0,16.89,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,511.0,15.9,17.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553847.2]
["2025-02-06T12:34:07.000000000",527.5,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8144,702.3000000000001,553847.2]
["2025-02-06T12:34:07.000000000",527.5,513.0,13.94,14.86,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,514.0,13.01,13.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1255,2024.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,515.0,12.33,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,516.0,11.23,11.85,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,517.0,10.05,10.81,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,553847.2]
["2025-02-06T12:34:07.000000000",527.5,518.0,9.33,9.82,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,519.0,8.34,8.85,0.04,0.05,0.954,-0.027,0.003,781,46,0.014,2087,6185,3156.1,553847.2]
["2025-02-06T12:34:07.000000000",527.5,520.0,7.26,7.69,0.05,0.06,0.952,-0.034,0.009,1073,268,0.018,4515,13794,9092.7,553847.2]
["2025-02-06T12:34:07.000000000",527.5,521.0,6.26,6.69,0.08,0.09,0.941,-0.051,0.02,671,207,0.026,3169,13456,9581.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,522.0,5.45,5.73,0.12,0.13,0.922,-0.073,0.032,1327,672,0.036,2897,21840,14675.599999999997,553847.2]
["2025-02-06T12:34:07.000000000",527.5,523.0,4.64,4.71,0.18,0.19,0.892,-0.106,0.048,1613,1834,0.05,4233,18944,28907.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,524.0,3.75,3.82,0.29,0.3,0.84,-0.159,0.068,2086,1865,0.069,2499,34093,31427.9,553847.2]
["2025-02-06T12:34:07.000000000",527.5,525.0,2.94,2.96,0.46,0.47,0.768,-0.232,0.088,3252,7172,0.089,3687,64083,61431.9,553847.2]
["2025-02-06T12:34:07.000000000",527.5,526.0,2.2,2.23,0.72,0.73,0.673,-0.327,0.107,2875,16774,0.107,3255,54499,65591.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,527.0,1.57,1.58,1.08,1.09,0.561,-0.439,0.119,2509,90457,0.119,1503,75215,47742.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,528.0,1.05,1.06,1.56,1.57,0.44,-0.561,0.123,3535,129691,0.123,2391,58506,72889.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,529.0,0.65,0.66,2.15,2.18,0.319,-0.681,0.113,3455,84807,0.113,371,16627,43233.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,530.0,0.37,0.38,2.86,2.91,0.213,-0.787,0.093,5408,92826,0.093,427,3477,54265.5,553847.2]
["2025-02-06T12:34:07.000000000",527.5,531.0,0.19,0.2,3.67,3.75,0.128,-0.872,0.068,4637,47016,0.068,327,4235,33755.200000000004,553847.2]
["2025-02-06T12:34:07.000000000",527.5,532.0,0.09,0.1,4.29,4.71,0.071,-0.929,0.045,6209,30340,0.045,361,249,29565.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,533.0,0.04,0.05,5.42,5.78,0.037,-0.963,0.026,4914,20065,0.026,241,63,13403.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,534.0,0.02,0.03,6.23,6.77,0.021,-0.979,0.016,4195,9228,0.016,4,28,6718.4,553847.2]
["2025-02-06T12:34:07.000000000",527.5,535.0,0.01,0.02,7.37,7.84,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,536.0,0.0,0.01,8.07,9.04,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553847.2]
["2025-02-06T12:34:07.000000000",527.5,537.0,0.0,0.01,9.1,9.92,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553847.2]
["2025-02-06T12:34:07.000000000",527.5,538.0,0.0,0.01,10.1,11.06,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553847.2]
["2025-02-06T12:34:07.000000000",527.5,539.0,0.0,0.01,11.08,12.1,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,540.0,0.0,0.01,12.13,13.11,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553847.2]
["2025-02-06T12:34:07.000000000",527.5,541.0,0.0,0.01,13.19,13.91,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553847.2]
["2025-02-06T12:34:07.000000000",527.5,542.0,0.0,0.01,14.19,14.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,543.0,0.0,0.01,15.26,16.05,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,544.0,0.0,0.01,15.87,17.11,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553847.2]
["2025-02-06T12:34:07.000000000",527.5,545.0,0.0,0.01,16.88,18.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553847.2]
["2025-02-06T12:34:07.000000000",527.5,546.0,0.0,0.01,17.88,19.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553847.2]
["2025-02-06T12:34:07.000000000",527.5,547.0,0.0,0.01,18.88,20.11,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553847.2]
["2025-02-06T12:34:07.000000000",527.5,548.0,0.0,0.01,19.88,21.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553847.2]
["2025-02-06T12:34:07.000000000",527.5,549.0,0.0,0.01,20.88,22.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,550.0,0.0,0.01,21.88,23.11,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553847.2]
["2025-02-06T12:34:07.000000000",527.5,551.0,0.0,0.01,22.88,24.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553847.2]
["2025-02-06T12:34:07.000000000",527.5,552.0,0.0,0.01,23.88,25.1,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553847.2]
["2025-02-06T12:34:18.000000000",527.475,503.0,23.83,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,504.0,22.83,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553847.2]
["2025-02-06T12:34:18.000000000",527.475,505.0,21.87,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1637,156.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,506.0,20.87,22.04,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,507.0,19.89,21.07,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,508.0,18.83,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,509.0,17.9,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553847.2]
["2025-02-06T12:34:18.000000000",527.475,510.0,16.92,17.8,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,511.0,15.83,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553847.2]
["2025-02-06T12:34:18.000000000",527.475,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553847.2]
["2025-02-06T12:34:18.000000000",527.475,513.0,13.96,14.85,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,514.0,13.02,13.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,515.0,12.33,12.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,516.0,11.23,11.83,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,517.0,10.06,10.8,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,553847.2]
["2025-02-06T12:34:18.000000000",527.475,518.0,9.33,9.8,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,519.0,8.34,8.81,0.04,0.05,0.954,-0.027,0.003,781,46,0.014,2087,6185,3156.1,553847.2]
["2025-02-06T12:34:18.000000000",527.475,520.0,7.27,7.63,0.05,0.06,0.952,-0.034,0.009,1073,268,0.018,4515,13844,9092.7,553847.2]
["2025-02-06T12:34:18.000000000",527.475,521.0,6.28,6.63,0.08,0.09,0.941,-0.051,0.02,671,207,0.026,3169,13456,9581.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,522.0,5.43,5.71,0.12,0.13,0.922,-0.073,0.032,1327,672,0.036,2897,21848,14675.599999999997,553847.2]
["2025-02-06T12:34:18.000000000",527.475,523.0,4.61,4.69,0.18,0.19,0.892,-0.106,0.048,1613,1834,0.05,4233,18950,28907.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,524.0,3.73,3.8,0.29,0.3,0.84,-0.159,0.068,2086,1867,0.069,2499,34094,31427.9,553847.2]
["2025-02-06T12:34:18.000000000",527.475,525.0,2.92,2.96,0.46,0.48,0.768,-0.232,0.088,3252,7172,0.089,3687,64083,61431.9,553847.2]
["2025-02-06T12:34:18.000000000",527.475,526.0,2.19,2.21,0.72,0.74,0.673,-0.327,0.107,2875,16774,0.107,3255,54499,65591.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,527.0,1.56,1.57,1.09,1.1,0.561,-0.439,0.119,2509,90460,0.119,1503,75233,47742.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,528.0,1.04,1.05,1.57,1.57,0.44,-0.561,0.123,3535,129698,0.123,2391,58516,72889.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,529.0,0.64,0.65,2.16,2.19,0.319,-0.681,0.113,3455,84834,0.113,371,16627,43233.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,530.0,0.36,0.37,2.88,2.92,0.213,-0.787,0.093,5408,92826,0.093,427,3477,54265.5,553847.2]
["2025-02-06T12:34:18.000000000",527.475,531.0,0.19,0.2,3.69,3.77,0.128,-0.872,0.068,4637,47016,0.068,327,4235,33755.200000000004,553847.2]
["2025-02-06T12:34:18.000000000",527.475,532.0,0.09,0.1,4.3,4.76,0.071,-0.929,0.045,6209,30340,0.045,361,249,29565.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,533.0,0.04,0.05,5.42,5.78,0.037,-0.963,0.026,4914,20065,0.026,241,63,13403.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,534.0,0.02,0.03,6.25,6.77,0.021,-0.979,0.016,4195,9228,0.016,4,28,6718.4,553847.2]
["2025-02-06T12:34:18.000000000",527.475,535.0,0.01,0.02,7.37,7.84,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,536.0,0.0,0.01,8.08,9.03,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553847.2]
["2025-02-06T12:34:18.000000000",527.475,537.0,0.0,0.01,9.11,9.92,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553847.2]
["2025-02-06T12:34:18.000000000",527.475,538.0,0.0,0.01,10.12,11.03,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553847.2]
["2025-02-06T12:34:18.000000000",527.475,539.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,540.0,0.0,0.01,12.16,13.16,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553847.2]
["2025-02-06T12:34:18.000000000",527.475,541.0,0.0,0.01,13.19,13.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553847.2]
["2025-02-06T12:34:18.000000000",527.475,542.0,0.0,0.01,14.22,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,543.0,0.0,0.01,15.27,16.03,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,544.0,0.0,0.01,15.95,17.1,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553847.2]
["2025-02-06T12:34:18.000000000",527.475,545.0,0.0,0.01,16.94,18.17,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553847.2]
["2025-02-06T12:34:18.000000000",527.475,546.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553847.2]
["2025-02-06T12:34:18.000000000",527.475,547.0,0.0,0.01,18.94,20.17,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553847.2]
["2025-02-06T12:34:18.000000000",527.475,548.0,0.0,0.01,19.94,21.17,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553847.2]
["2025-02-06T12:34:18.000000000",527.475,549.0,0.0,0.01,20.94,22.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,550.0,0.0,0.01,21.94,23.17,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553847.2]
["2025-02-06T12:34:18.000000000",527.475,551.0,0.0,0.01,22.94,24.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553847.2]
["2025-02-06T12:34:18.000000000",527.475,552.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553847.2]
["2025-02-06T12:34:30.000000000",527.48,503.0,23.83,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,504.0,22.87,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554496.9]
["2025-02-06T12:34:30.000000000",527.48,505.0,21.88,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1637,156.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,506.0,20.87,22.04,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,507.0,19.89,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,508.0,18.89,20.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,509.0,17.9,19.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,554496.9]
["2025-02-06T12:34:30.000000000",527.48,510.0,16.92,17.78,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,511.0,15.87,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554496.9]
["2025-02-06T12:34:30.000000000",527.48,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,554496.9]
["2025-02-06T12:34:30.000000000",527.48,513.0,13.99,14.82,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,514.0,13.02,13.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,515.0,12.13,12.78,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,516.0,11.23,11.82,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,517.0,10.07,10.78,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,554496.9]
["2025-02-06T12:34:30.000000000",527.48,518.0,9.33,9.78,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,554496.9]
["2025-02-06T12:34:30.000000000",527.48,519.0,8.34,8.8,0.04,0.05,0.953,-0.027,0.002,781,46,0.014,2087,6186,3078.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,520.0,7.27,7.63,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13844,8985.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,521.0,6.29,6.66,0.08,0.09,0.94,-0.051,0.02,671,207,0.026,3169,13456,9581.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,522.0,5.43,5.7,0.12,0.13,0.921,-0.073,0.032,1327,672,0.037,2897,21855,14965.3,554496.9]
["2025-02-06T12:34:30.000000000",527.48,523.0,4.62,4.71,0.18,0.19,0.891,-0.106,0.048,1613,1834,0.051,4233,18950,29330.7,554496.9]
["2025-02-06T12:34:30.000000000",527.48,524.0,3.73,3.81,0.29,0.3,0.839,-0.159,0.068,2086,1867,0.069,2499,34096,31427.9,554496.9]
["2025-02-06T12:34:30.000000000",527.48,525.0,2.93,2.96,0.46,0.47,0.767,-0.233,0.089,3252,7172,0.089,3687,64086,61757.09999999999,554496.9]
["2025-02-06T12:34:30.000000000",527.48,526.0,2.19,2.22,0.72,0.73,0.671,-0.328,0.108,2875,16775,0.108,3255,54528,66204.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,527.0,1.56,1.57,1.08,1.1,0.559,-0.441,0.119,2509,90482,0.119,1503,75242,47742.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,528.0,1.04,1.05,1.56,1.58,0.437,-0.563,0.122,3535,129721,0.122,2391,58558,72297.2,554496.9]
["2025-02-06T12:34:30.000000000",527.48,529.0,0.64,0.65,2.16,2.19,0.316,-0.684,0.113,3455,84835,0.113,371,16627,43233.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,530.0,0.36,0.37,2.87,2.92,0.209,-0.791,0.093,5408,92841,0.093,427,3477,54265.5,554496.9]
["2025-02-06T12:34:30.000000000",527.48,531.0,0.19,0.2,3.68,3.76,0.128,-0.872,0.068,4637,47026,0.068,327,4235,33755.200000000004,554496.9]
["2025-02-06T12:34:30.000000000",527.48,532.0,0.09,0.1,4.3,4.75,0.071,-0.929,0.044,6209,30342,0.044,361,249,28908.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,533.0,0.04,0.05,5.42,5.78,0.037,-0.963,0.026,4914,20065,0.026,241,63,13403.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,534.0,0.02,0.03,6.26,6.77,0.021,-0.979,0.016,4195,9230,0.016,4,28,6718.4,554496.9]
["2025-02-06T12:34:30.000000000",527.48,535.0,0.01,0.02,7.37,7.83,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,536.0,0.0,0.01,8.09,9.02,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554496.9]
["2025-02-06T12:34:30.000000000",527.48,537.0,0.0,0.01,9.11,9.92,0.004,-0.996,0.004,1903,2917,0.004,1,9,761.5999999999999,554496.9]
["2025-02-06T12:34:30.000000000",527.48,538.0,0.0,0.01,10.15,11.0,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554496.9]
["2025-02-06T12:34:30.000000000",527.48,539.0,0.0,0.01,11.11,12.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,540.0,0.0,0.01,12.16,13.13,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554496.9]
["2025-02-06T12:34:30.000000000",527.48,541.0,0.0,0.01,13.21,13.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554496.9]
["2025-02-06T12:34:30.000000000",527.48,542.0,0.0,0.01,14.23,14.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,543.0,0.0,0.01,15.27,15.98,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,544.0,0.0,0.01,15.95,17.1,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,554496.9]
["2025-02-06T12:34:30.000000000",527.48,545.0,0.0,0.01,16.94,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554496.9]
["2025-02-06T12:34:30.000000000",527.48,546.0,0.0,0.01,17.94,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554496.9]
["2025-02-06T12:34:30.000000000",527.48,547.0,0.0,0.01,18.94,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,554496.9]
["2025-02-06T12:34:30.000000000",527.48,548.0,0.0,0.01,19.94,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554496.9]
["2025-02-06T12:34:30.000000000",527.48,549.0,0.0,0.01,20.94,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,550.0,0.0,0.01,21.9,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554496.9]
["2025-02-06T12:34:30.000000000",527.48,551.0,0.0,0.01,22.94,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554496.9]
["2025-02-06T12:34:30.000000000",527.48,552.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554496.9]
["2025-02-06T12:34:41.000000000",527.435,503.0,23.88,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,504.0,22.87,24.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,505.0,21.88,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,506.0,20.87,22.03,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,507.0,19.9,21.04,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,508.0,18.89,20.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,509.0,17.9,19.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,510.0,16.95,17.75,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,511.0,15.87,17.04,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,513.0,14.01,14.81,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,514.0,13.03,13.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,515.0,12.27,12.76,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,516.0,11.11,11.81,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,517.0,10.09,10.78,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2848,2443.2000000000003,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,518.0,9.33,9.76,0.03,0.04,1.0,-0.02,0.0,699,371,0.011,4335,7189,4768.499999999999,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,519.0,8.34,8.79,0.04,0.05,0.953,-0.027,0.002,781,46,0.014,2087,6186,3078.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,520.0,7.28,7.63,0.05,0.06,0.951,-0.034,0.009,1073,268,0.018,4515,13844,9092.7,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,521.0,6.3,6.66,0.08,0.09,0.94,-0.051,0.02,671,207,0.026,3169,13456,9581.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,522.0,5.43,5.7,0.12,0.13,0.921,-0.074,0.033,1327,672,0.037,2897,21855,15097.999999999998,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,523.0,4.59,4.67,0.18,0.19,0.89,-0.107,0.049,1613,1834,0.051,4233,18950,29492.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,524.0,3.7,3.77,0.3,0.31,0.838,-0.16,0.069,2086,1867,0.07,2499,34107,31886.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,525.0,2.9,2.94,0.47,0.48,0.763,-0.232,0.09,3252,7172,0.089,3687,64086,62082.3,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,526.0,2.16,2.18,0.74,0.75,0.668,-0.328,0.109,2875,16775,0.108,3255,54545,66491.5,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,527.0,1.53,1.55,1.1,1.11,0.554,-0.44,0.12,2509,90492,0.12,1503,75245,48143.99999999999,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,528.0,1.02,1.03,1.59,1.6,0.432,-0.563,0.121,3535,129728,0.122,2391,58561,71943.7,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,529.0,0.63,0.64,2.19,2.21,0.317,-0.684,0.113,3455,84861,0.112,371,16627,43196.7,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,530.0,0.36,0.37,2.9,2.96,0.209,-0.792,0.093,5408,92841,0.092,427,3477,54222.8,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,531.0,0.19,0.2,3.72,3.8,0.127,-0.873,0.068,4637,47028,0.067,327,4235,33722.5,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,532.0,0.09,0.1,4.33,4.75,0.07,-0.93,0.044,6209,30344,0.044,361,249,28908.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,533.0,0.04,0.05,5.42,5.78,0.037,-0.963,0.026,4914,20065,0.026,241,63,13403.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,534.0,0.02,0.03,6.26,6.77,0.021,-0.979,0.016,4195,9230,0.016,4,28,6718.4,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,535.0,0.01,0.02,7.37,7.82,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,536.0,0.0,0.01,8.11,9.0,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,537.0,0.0,0.01,9.12,9.91,0.004,-0.996,0.004,1903,2917,0.004,1,9,761.5999999999999,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,538.0,0.0,0.01,10.15,10.99,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,539.0,0.0,0.01,11.12,12.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,540.0,0.0,0.01,12.18,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,541.0,0.0,0.01,13.23,13.85,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,542.0,0.0,0.01,14.23,14.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,543.0,0.0,0.01,15.27,15.95,0.003,-0.997,0.002,548,29,0.002,0,0,109.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,544.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,545.0,0.0,0.01,16.96,18.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,546.0,0.0,0.01,17.96,19.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,547.0,0.0,0.01,18.96,20.13,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,548.0,0.0,0.01,19.96,21.13,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,549.0,0.0,0.01,20.96,22.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,550.0,0.0,0.01,21.96,23.13,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,551.0,0.0,0.01,22.96,24.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555904.6000000001]
["2025-02-06T12:34:41.000000000",527.435,552.0,0.0,0.01,23.96,25.16,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555904.6000000001]
["2025-02-06T12:34:53.000000000",527.46,503.0,23.81,25.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,504.0,22.87,24.05,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,505.0,21.88,23.03,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,506.0,20.8,22.03,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2815,280.8,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,507.0,19.81,21.04,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,508.0,18.81,20.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,509.0,17.9,19.04,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,510.0,16.96,17.74,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,333,1274.7,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,511.0,15.83,17.04,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,512.0,15.03,15.65,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,513.0,14.02,14.8,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,965,1162.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,514.0,13.03,13.83,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,515.0,12.27,12.74,0.01,0.02,0.991,-0.008,0.004,449,227,0.004,3851,2561,1720.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,516.0,11.13,11.79,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3323,2347.1,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,517.0,10.12,10.76,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2848,2852.8,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,518.0,9.33,9.74,0.03,0.04,0.98,-0.02,0.011,699,371,0.011,4335,7189,5537.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,519.0,8.34,8.78,0.04,0.05,0.973,-0.027,0.014,781,46,0.014,2087,6187,4015.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,520.0,7.28,7.62,0.05,0.06,0.966,-0.034,0.018,1073,268,0.018,4515,13844,10058.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,521.0,6.3,6.62,0.08,0.09,0.949,-0.051,0.026,671,207,0.026,3169,13456,9983.999999999998,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,522.0,5.43,5.66,0.12,0.13,0.926,-0.074,0.037,1327,672,0.037,2897,21855,15628.799999999996,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,523.0,4.6,4.68,0.18,0.19,0.893,-0.107,0.051,1613,1834,0.051,4233,18950,29814.599999999995,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,524.0,3.72,3.79,0.29,0.3,0.84,-0.16,0.07,2086,1867,0.07,2499,34107,32095.000000000004,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,525.0,2.91,2.95,0.46,0.47,0.766,-0.234,0.09,3252,7172,0.09,3687,64086,62451.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,526.0,2.18,2.2,0.73,0.74,0.669,-0.331,0.108,2875,16775,0.108,3255,54545,66204.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,527.0,1.55,1.56,1.09,1.1,0.556,-0.444,0.12,2509,90499,0.12,1503,75247,48143.99999999999,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,528.0,1.03,1.04,1.57,1.58,0.434,-0.566,0.122,3535,129773,0.122,2391,58566,72297.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,529.0,0.64,0.65,2.17,2.19,0.315,-0.685,0.112,3455,84871,0.111,371,16627,42814.1,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,530.0,0.36,0.37,2.88,2.93,0.208,-0.791,0.092,5408,92843,0.091,427,3477,53639.3,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,531.0,0.19,0.2,3.7,3.78,0.127,-0.871,0.067,4637,47028,0.065,327,4235,33193.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,532.0,0.09,0.1,4.34,4.75,0.07,-0.924,0.044,6209,30344,0.038,361,249,28691.4,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,533.0,0.04,0.05,5.42,5.78,0.037,-0.949,0.026,4914,20065,0.014,241,63,13113.8,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,534.0,0.02,0.03,6.26,6.77,0.021,-1.0,0.016,4195,9233,0.0,4,28,6712.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,535.0,0.01,0.02,7.37,7.82,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,536.0,0.0,0.01,8.13,8.98,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,537.0,0.0,0.01,9.12,9.9,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,538.0,0.0,0.01,10.16,10.98,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,539.0,0.0,0.01,11.13,12.18,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,540.0,0.0,0.01,12.19,13.11,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,541.0,0.0,0.01,13.23,13.85,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,542.0,0.0,0.01,14.24,14.94,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,543.0,0.0,0.01,15.27,15.95,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,544.0,0.0,0.01,15.96,17.19,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,545.0,0.0,0.01,16.96,18.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,546.0,0.0,0.01,17.96,19.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,547.0,0.0,0.01,18.96,20.19,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,548.0,0.0,0.01,19.96,21.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,549.0,0.0,0.01,20.96,22.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,550.0,0.0,0.01,21.96,23.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,551.0,0.0,0.01,22.96,24.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557244.7999999999]
["2025-02-06T12:34:53.000000000",527.46,552.0,0.0,0.01,23.96,25.19,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,503.0,23.94,25.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,504.0,22.94,24.14,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,505.0,21.94,23.04,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,506.0,20.94,22.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2815,280.8,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,507.0,19.94,21.18,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,508.0,18.94,20.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,509.0,17.94,19.06,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,510.0,16.97,17.74,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,333,1274.7,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,511.0,15.95,17.17,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,512.0,15.03,15.65,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,513.0,14.02,14.79,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,965,1162.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,514.0,13.03,13.83,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,515.0,12.35,12.74,0.01,0.02,0.991,-0.008,0.004,449,227,0.004,3851,2561,1720.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,516.0,11.17,11.78,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3323,2347.1,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,517.0,10.12,10.76,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2848,2852.8,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,518.0,9.35,9.74,0.03,0.04,0.98,-0.02,0.011,699,371,0.011,4335,7189,5537.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,519.0,8.36,8.78,0.04,0.05,0.973,-0.027,0.014,781,46,0.014,2087,6187,4015.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,520.0,7.3,7.67,0.05,0.06,0.966,-0.034,0.018,1073,268,0.018,4515,13845,10058.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,521.0,6.3,6.67,0.07,0.08,0.949,-0.051,0.026,671,207,0.026,3169,13456,9983.999999999998,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,522.0,5.44,5.84,0.11,0.12,0.926,-0.074,0.037,1327,672,0.037,2897,21855,15628.799999999996,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,523.0,4.68,4.76,0.17,0.18,0.893,-0.107,0.051,1613,1834,0.051,4233,18950,29814.599999999995,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,524.0,3.79,3.86,0.28,0.29,0.84,-0.16,0.07,2086,1867,0.07,2499,34108,32095.000000000004,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,525.0,2.97,3.02,0.45,0.46,0.766,-0.234,0.09,3252,7172,0.09,3687,64090,62451.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,526.0,2.23,2.25,0.7,0.71,0.669,-0.331,0.108,2875,16775,0.108,3255,54563,66204.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,527.0,1.59,1.6,1.06,1.07,0.556,-0.444,0.12,2509,90501,0.12,1503,75290,48143.99999999999,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,528.0,1.06,1.07,1.53,1.54,0.434,-0.566,0.122,3535,129836,0.122,2391,58584,72297.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,529.0,0.66,0.67,2.12,2.14,0.315,-0.685,0.112,3455,84883,0.111,371,16627,42814.1,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,530.0,0.38,0.39,2.82,2.86,0.208,-0.791,0.092,5408,92868,0.091,427,3477,53639.3,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,531.0,0.19,0.2,3.63,3.7,0.127,-0.871,0.067,4637,47028,0.065,327,4245,33193.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,532.0,0.09,0.1,4.35,4.68,0.07,-0.924,0.044,6209,30344,0.038,361,249,28691.4,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,533.0,0.04,0.05,5.42,5.74,0.037,-0.949,0.026,4914,20065,0.014,241,63,13113.8,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,534.0,0.02,0.03,6.27,6.73,0.021,-1.0,0.016,4195,9233,0.0,4,28,6712.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,535.0,0.01,0.02,7.37,7.8,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,536.0,0.0,0.01,8.14,8.97,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,537.0,0.0,0.01,9.13,9.9,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,538.0,0.0,0.01,10.16,10.98,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,539.0,0.0,0.01,11.15,12.05,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,540.0,0.0,0.01,12.19,13.05,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,541.0,0.0,0.01,13.24,13.83,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,542.0,0.0,0.01,14.25,14.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,543.0,0.0,0.01,15.27,15.93,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,544.0,0.0,0.01,15.96,17.04,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,545.0,0.0,0.01,16.82,18.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,546.0,0.0,0.01,17.9,19.05,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,547.0,0.0,0.01,18.9,20.05,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,548.0,0.0,0.01,19.9,21.05,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,549.0,0.0,0.01,20.82,22.05,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,550.0,0.0,0.01,21.82,23.05,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,551.0,0.0,0.01,22.82,24.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557244.7999999999]
["2025-02-06T12:35:04.000000000",527.54,552.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557244.7999999999]
["2025-02-06T12:35:16.000000000",527.505,503.0,23.94,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,504.0,22.86,24.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553022.7]
["2025-02-06T12:35:16.000000000",527.505,505.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,506.0,20.87,22.08,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2815,277.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,507.0,19.87,21.08,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,508.0,18.86,20.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,509.0,17.94,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,553022.7]
["2025-02-06T12:35:16.000000000",527.505,510.0,16.98,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,333,1205.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,511.0,15.87,17.08,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553022.7]
["2025-02-06T12:35:16.000000000",527.505,512.0,15.03,15.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553022.7]
["2025-02-06T12:35:16.000000000",527.505,513.0,14.03,14.78,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,514.0,13.03,14.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,515.0,12.35,12.74,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,516.0,11.18,11.78,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3323,1790.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,517.0,10.12,10.96,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2848,2137.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,518.0,9.35,9.74,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,519.0,8.36,8.93,0.04,0.05,0.953,-0.026,0.002,781,46,0.014,2087,6187,3078.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,520.0,7.3,7.67,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13847,8985.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,521.0,6.32,6.69,0.07,0.08,0.943,-0.046,0.017,671,207,0.025,3169,13456,9063.2,553022.7]
["2025-02-06T12:35:16.000000000",527.505,522.0,5.44,5.73,0.11,0.12,0.925,-0.069,0.031,1327,672,0.035,2897,21855,14253.2,553022.7]
["2025-02-06T12:35:16.000000000",527.505,523.0,4.64,4.71,0.18,0.19,0.895,-0.102,0.047,1613,1834,0.05,4233,18951,28746.1,553022.7]
["2025-02-06T12:35:16.000000000",527.505,524.0,3.75,3.82,0.29,0.3,0.844,-0.155,0.067,2086,1867,0.068,2499,34108,30969.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,525.0,2.93,2.98,0.46,0.47,0.771,-0.228,0.088,3252,7173,0.088,3687,64090,61063.2,553022.7]
["2025-02-06T12:35:16.000000000",527.505,526.0,2.2,2.22,0.71,0.72,0.678,-0.322,0.107,2875,16779,0.107,3255,54564,65591.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,527.0,1.56,1.58,1.07,1.08,0.566,-0.434,0.119,2509,90559,0.119,1503,75290,47742.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,528.0,1.04,1.05,1.55,1.56,0.444,-0.556,0.123,3535,129907,0.123,2391,58584,72889.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,529.0,0.64,0.65,2.14,2.17,0.323,-0.677,0.113,3455,85335,0.113,371,16627,43233.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,530.0,0.36,0.38,2.85,2.9,0.217,-0.783,0.094,5408,92877,0.094,427,3477,54849.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,531.0,0.19,0.2,3.66,3.74,0.129,-0.871,0.069,4637,47033,0.069,327,4245,34251.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,532.0,0.09,0.1,4.35,4.68,0.071,-0.929,0.045,6209,30345,0.045,361,249,29565.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,533.0,0.04,0.05,5.42,5.74,0.037,-0.963,0.027,4914,20065,0.027,241,63,13918.5,553022.7]
["2025-02-06T12:35:16.000000000",527.505,534.0,0.02,0.03,6.08,6.73,0.022,-0.978,0.016,4195,9233,0.016,4,28,6718.4,553022.7]
["2025-02-06T12:35:16.000000000",527.505,535.0,0.01,0.02,7.37,7.79,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,536.0,0.0,0.01,8.15,8.95,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553022.7]
["2025-02-06T12:35:16.000000000",527.505,537.0,0.0,0.01,9.14,9.89,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553022.7]
["2025-02-06T12:35:16.000000000",527.505,538.0,0.0,0.01,10.18,10.97,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553022.7]
["2025-02-06T12:35:16.000000000",527.505,539.0,0.0,0.01,11.16,12.14,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,540.0,0.0,0.01,12.19,13.14,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553022.7]
["2025-02-06T12:35:16.000000000",527.505,541.0,0.0,0.01,13.04,13.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553022.7]
["2025-02-06T12:35:16.000000000",527.505,542.0,0.0,0.01,14.25,14.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,543.0,0.0,0.01,15.08,16.11,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,544.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,135,24,0.001,0,0,13.5,553022.7]
["2025-02-06T12:35:16.000000000",527.505,545.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553022.7]
["2025-02-06T12:35:16.000000000",527.505,546.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553022.7]
["2025-02-06T12:35:16.000000000",527.505,547.0,0.0,0.01,18.91,20.14,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553022.7]
["2025-02-06T12:35:16.000000000",527.505,548.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553022.7]
["2025-02-06T12:35:16.000000000",527.505,549.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,550.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553022.7]
["2025-02-06T12:35:16.000000000",527.505,551.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553022.7]
["2025-02-06T12:35:16.000000000",527.505,552.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553022.7]
["2025-02-06T12:35:27.000000000",527.58,503.0,23.96,25.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,504.0,22.95,24.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,505.0,21.95,23.06,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,506.0,20.95,22.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2820,140.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,507.0,19.95,21.06,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,508.0,18.95,20.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,509.0,17.95,19.09,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,510.0,17.01,17.74,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,333,1274.7,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,511.0,15.95,17.07,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,512.0,15.03,15.65,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,513.0,14.03,14.78,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,965,1162.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,514.0,13.05,14.02,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,515.0,12.36,12.74,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2561,1720.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,516.0,11.18,11.78,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3323,2347.1,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,517.0,10.14,10.91,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2848,2852.8,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,518.0,9.36,9.74,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7189,5034.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,519.0,8.37,8.89,0.04,0.05,0.973,-0.026,0.014,781,46,0.014,2087,6187,4015.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,520.0,7.3,7.67,0.05,0.06,0.966,-0.034,0.018,1073,268,0.018,4515,13847,10058.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,521.0,6.33,6.69,0.07,0.08,0.953,-0.046,0.025,671,207,0.025,3169,13456,9600.000000000002,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,522.0,5.46,5.73,0.11,0.12,0.931,-0.069,0.035,1327,672,0.035,2897,21856,14784.000000000004,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,523.0,4.7,4.78,0.17,0.18,0.894,-0.106,0.05,1613,1834,0.05,4233,18951,29230.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,524.0,3.82,3.88,0.27,0.28,0.845,-0.155,0.068,2086,1867,0.068,2499,34108,31178.000000000004,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,525.0,3.0,3.03,0.44,0.45,0.771,-0.229,0.089,3252,7173,0.089,3687,64090,61757.09999999999,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,526.0,2.25,2.28,0.68,0.7,0.677,-0.323,0.108,2875,16779,0.108,3255,54564,66204.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,527.0,1.61,1.63,1.03,1.05,0.564,-0.436,0.12,2509,90560,0.12,1503,75308,48143.99999999999,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,528.0,1.08,1.09,1.5,1.51,0.442,-0.557,0.122,3535,129913,0.122,2391,58584,72297.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,529.0,0.67,0.68,2.08,2.11,0.321,-0.679,0.114,3455,85536,0.113,371,16627,43579.3,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,530.0,0.38,0.39,2.79,2.83,0.213,-0.786,0.094,5408,92878,0.093,427,3477,54806.3,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,531.0,0.19,0.2,3.6,3.68,0.128,-0.869,0.069,4637,47034,0.066,327,4245,34153.5,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,532.0,0.09,0.1,4.35,4.67,0.071,-0.923,0.045,6209,30390,0.039,361,249,29348.4,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,533.0,0.04,0.05,5.42,5.74,0.037,-0.948,0.027,4914,20066,0.014,241,63,13605.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,534.0,0.02,0.03,6.09,6.73,0.021,-1.0,0.016,4195,9233,0.0,4,28,6712.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,535.0,0.01,0.02,7.37,7.77,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,536.0,0.0,0.01,8.18,8.92,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,537.0,0.0,0.01,9.17,9.89,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,538.0,0.0,0.01,10.18,10.95,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,539.0,0.0,0.01,11.16,12.05,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,540.0,0.0,0.01,12.19,13.05,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,541.0,0.0,0.01,13.05,13.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,542.0,0.0,0.01,14.25,14.86,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,543.0,0.0,0.01,15.09,16.05,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,544.0,0.0,0.01,15.91,17.05,0.003,-1.0,0.001,135,24,0.0,0,0,13.5,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,545.0,0.0,0.01,16.91,18.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,546.0,0.0,0.01,17.91,19.05,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,547.0,0.0,0.01,18.91,20.05,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,548.0,0.0,0.01,19.91,21.05,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,549.0,0.0,0.01,20.91,22.05,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,550.0,0.0,0.01,21.91,23.05,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,551.0,0.0,0.01,22.91,24.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557217.3999999998]
["2025-02-06T12:35:27.000000000",527.58,552.0,0.0,0.01,23.91,25.05,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557217.3999999998]
["2025-02-06T12:35:39.000000000",527.59,503.0,23.98,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,504.0,22.97,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,505.0,21.97,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,506.0,20.97,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,507.0,19.98,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,508.0,18.99,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,509.0,17.97,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,510.0,17.01,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,333,803.5999999999999,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,511.0,15.97,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,512.0,15.03,15.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,513.0,14.03,14.78,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,514.0,13.1,14.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,515.0,12.4,12.74,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,516.0,11.18,11.78,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,517.0,10.17,10.9,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2848,2137.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,518.0,9.4,9.74,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,519.0,8.41,8.89,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6189,2504.4,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,520.0,7.35,7.7,0.05,0.06,0.951,-0.033,0.008,1073,268,0.018,4515,13847,8985.4,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,521.0,6.35,6.72,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13456,8746.3,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,522.0,5.49,5.76,0.11,0.12,0.926,-0.069,0.03,1327,672,0.035,2897,21858,14120.500000000002,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,523.0,4.73,4.8,0.17,0.18,0.896,-0.101,0.046,1613,1834,0.049,4233,18960,28161.5,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,524.0,3.83,3.9,0.27,0.28,0.848,-0.151,0.065,2086,1867,0.067,2499,34108,30302.300000000003,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,525.0,3.01,3.05,0.43,0.45,0.778,-0.221,0.086,3252,7173,0.087,3687,64091,60044.100000000006,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,526.0,2.26,2.29,0.68,0.69,0.685,-0.315,0.106,2875,16782,0.106,3255,54570,64978.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,527.0,1.62,1.63,1.03,1.04,0.574,-0.426,0.119,2509,90585,0.119,1503,75320,47742.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,528.0,1.09,1.1,1.5,1.51,0.452,-0.548,0.123,3535,130009,0.123,2391,58617,72889.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,529.0,0.68,0.69,2.08,2.11,0.331,-0.669,0.115,3455,85546,0.115,371,16627,43999.00000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,530.0,0.39,0.4,2.78,2.82,0.222,-0.778,0.096,5408,92902,0.096,427,3477,56016.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,531.0,0.2,0.21,3.59,3.66,0.134,-0.866,0.071,4637,47063,0.071,327,4245,35244.399999999994,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,532.0,0.09,0.1,4.35,4.64,0.072,-0.928,0.046,6209,30390,0.046,361,249,30222.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,533.0,0.04,0.05,5.4,5.71,0.037,-0.962,0.027,4914,20176,0.027,241,63,13918.5,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,534.0,0.02,0.03,6.1,6.69,0.022,-0.978,0.017,4195,9233,0.017,4,28,7138.300000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,535.0,0.01,0.02,7.36,7.75,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,536.0,0.0,0.01,8.18,8.9,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,537.0,0.0,0.01,9.17,9.85,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,538.0,0.0,0.01,10.18,10.94,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,539.0,0.0,0.01,11.16,12.03,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,540.0,0.0,0.01,12.19,13.03,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,541.0,0.0,0.01,13.06,13.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,542.0,0.0,0.01,14.25,14.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,543.0,0.0,0.01,15.1,16.02,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,544.0,0.0,0.01,15.91,17.03,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,545.0,0.0,0.01,16.91,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,546.0,0.0,0.01,17.91,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,547.0,0.0,0.01,18.91,20.03,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,548.0,0.0,0.01,19.91,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,549.0,0.0,0.01,20.91,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,550.0,0.0,0.01,21.91,23.03,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,551.0,0.0,0.01,22.91,24.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552334.7000000001]
["2025-02-06T12:35:39.000000000",527.59,552.0,0.0,0.01,23.91,25.03,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,503.0,24.04,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,504.0,23.01,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,505.0,22.03,23.05,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,506.0,21.01,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,507.0,20.01,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,508.0,19.01,20.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,353,379.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,509.0,18.01,19.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,510.0,17.01,17.74,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,333,803.5999999999999,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,511.0,16.01,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,512.0,15.03,15.69,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,513.0,14.03,14.78,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,514.0,13.13,13.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,515.0,12.43,12.74,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,516.0,11.18,11.78,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,517.0,10.17,10.9,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2848,2137.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,518.0,9.43,9.74,0.03,0.04,1.0,-0.02,0.0,699,371,0.01,4335,7189,4335.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,519.0,8.44,8.89,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6204,2504.4,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,520.0,7.37,7.73,0.05,0.06,0.951,-0.033,0.008,1073,268,0.018,4515,13862,8985.4,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,521.0,6.38,6.75,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13456,8746.3,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,522.0,5.51,5.79,0.11,0.12,0.926,-0.069,0.03,1327,672,0.035,2897,21900,14120.500000000002,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,523.0,4.74,4.81,0.17,0.18,0.896,-0.101,0.046,1613,1835,0.049,4233,18990,28161.5,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,524.0,3.84,3.91,0.27,0.28,0.848,-0.151,0.065,2086,1867,0.067,2499,34163,30302.300000000003,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,525.0,3.02,3.06,0.43,0.44,0.778,-0.221,0.086,3252,7173,0.087,3687,64092,60044.100000000006,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,526.0,2.27,2.29,0.68,0.69,0.685,-0.315,0.106,2875,16786,0.106,3255,54570,64978.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,527.0,1.63,1.64,1.03,1.04,0.574,-0.426,0.119,2509,90902,0.119,1503,75430,47742.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,528.0,1.09,1.11,1.49,1.51,0.452,-0.548,0.123,3535,130059,0.123,2391,58642,72889.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,529.0,0.68,0.69,2.08,2.1,0.331,-0.669,0.115,3455,85560,0.115,371,16627,43999.00000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,530.0,0.39,0.4,2.77,2.81,0.222,-0.778,0.096,5408,92989,0.096,427,3482,56016.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,531.0,0.2,0.21,3.58,3.65,0.134,-0.866,0.071,4637,47093,0.071,327,4245,35244.399999999994,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,532.0,0.09,0.1,4.35,4.62,0.072,-0.928,0.046,6209,30391,0.046,361,249,30222.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,533.0,0.04,0.05,5.37,5.67,0.037,-0.962,0.027,4914,20176,0.027,241,63,13918.5,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,534.0,0.02,0.03,6.12,6.67,0.022,-0.978,0.017,4195,9233,0.017,4,28,7138.300000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,535.0,0.01,0.02,7.31,7.74,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,536.0,0.0,0.01,8.18,8.88,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,537.0,0.0,0.01,9.17,9.82,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,538.0,0.0,0.01,10.18,10.94,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,539.0,0.0,0.01,11.16,11.99,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,540.0,0.0,0.01,12.19,12.98,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,541.0,0.0,0.01,13.07,13.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,542.0,0.0,0.01,14.25,14.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,543.0,0.0,0.01,15.11,15.97,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,544.0,0.0,0.01,15.91,16.99,0.003,-0.997,0.002,135,24,0.002,0,0,27.0,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,545.0,0.0,0.01,16.91,17.99,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,546.0,0.0,0.01,17.91,18.99,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,547.0,0.0,0.01,18.91,19.99,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,548.0,0.0,0.01,19.91,20.99,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,549.0,0.0,0.01,20.91,21.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,550.0,0.0,0.01,21.91,22.99,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,551.0,0.0,0.01,22.91,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552334.7000000001]
["2025-02-06T12:35:50.000000000",527.605,552.0,0.0,0.01,23.91,24.99,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552334.7000000001]
["2025-02-06T12:36:02.000000000",527.6,503.0,24.04,25.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,504.0,23.01,24.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,505.0,22.03,23.05,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,554352.7]
["2025-02-06T12:36:02.000000000",527.6,506.0,21.01,22.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2820,140.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,507.0,20.02,21.06,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,508.0,19.04,20.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,353,390.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,509.0,18.01,19.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,510.0,17.01,17.74,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,333,849.8,554352.7]
["2025-02-06T12:36:02.000000000",527.6,511.0,16.02,17.06,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554352.7]
["2025-02-06T12:36:02.000000000",527.6,512.0,15.03,15.69,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,513.0,14.03,14.78,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,514.0,13.14,13.97,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,515.0,12.43,12.74,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2561,1720.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,516.0,11.18,11.78,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3323,2011.8,554352.7]
["2025-02-06T12:36:02.000000000",527.6,517.0,10.19,10.89,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2848,2496.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,518.0,9.43,9.74,0.03,0.04,0.98,-0.02,0.01,699,371,0.01,4335,7189,5034.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,519.0,8.44,8.89,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6204,3441.5999999999995,554352.7]
["2025-02-06T12:36:02.000000000",527.6,520.0,7.37,7.73,0.05,0.06,0.967,-0.033,0.018,1073,268,0.018,4515,13862,10058.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,521.0,6.39,6.75,0.07,0.08,0.954,-0.046,0.024,671,207,0.024,3169,13456,9216.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,522.0,5.51,5.79,0.11,0.12,0.932,-0.068,0.035,1327,672,0.035,2897,21902,14784.000000000004,554352.7]
["2025-02-06T12:36:02.000000000",527.6,523.0,4.72,4.8,0.17,0.18,0.899,-0.101,0.049,1613,1835,0.049,4233,19028,28645.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,524.0,3.83,3.9,0.27,0.28,0.849,-0.151,0.066,2086,1867,0.066,2499,34164,30261.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,525.0,3.01,3.05,0.43,0.44,0.779,-0.221,0.087,3252,7173,0.087,3687,64097,60369.3,554352.7]
["2025-02-06T12:36:02.000000000",527.6,526.0,2.27,2.29,0.68,0.69,0.687,-0.313,0.106,2875,16786,0.106,3255,54572,64978.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,527.0,1.62,1.64,1.03,1.04,0.575,-0.425,0.119,2509,90919,0.119,1503,75698,47742.8,554352.7]
["2025-02-06T12:36:02.000000000",527.6,528.0,1.09,1.1,1.49,1.51,0.453,-0.547,0.122,3535,130285,0.122,2391,58644,72297.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,529.0,0.68,0.69,2.07,2.1,0.331,-0.669,0.115,3455,85568,0.115,371,16627,43999.00000000001,554352.7]
["2025-02-06T12:36:02.000000000",527.6,530.0,0.39,0.4,2.78,2.82,0.222,-0.777,0.096,5408,92996,0.095,427,3482,55973.3,554352.7]
["2025-02-06T12:36:02.000000000",527.6,531.0,0.2,0.21,3.57,3.66,0.134,-0.864,0.071,4637,47093,0.069,327,4245,35179.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,532.0,0.09,0.1,4.35,4.62,0.072,-0.922,0.046,6209,30392,0.04,361,249,30005.4,554352.7]
["2025-02-06T12:36:02.000000000",527.6,533.0,0.04,0.05,5.37,5.66,0.038,-0.948,0.027,4914,20226,0.015,241,63,13629.3,554352.7]
["2025-02-06T12:36:02.000000000",527.6,534.0,0.02,0.03,6.13,6.65,0.022,-1.0,0.017,4195,9233,0.0,4,28,7131.500000000001,554352.7]
["2025-02-06T12:36:02.000000000",527.6,535.0,0.01,0.02,7.31,7.71,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,536.0,0.0,0.01,8.18,8.86,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,537.0,0.0,0.01,9.17,9.82,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,538.0,0.0,0.01,10.18,10.92,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554352.7]
["2025-02-06T12:36:02.000000000",527.6,539.0,0.0,0.01,11.16,11.99,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554352.7]
["2025-02-06T12:36:02.000000000",527.6,540.0,0.0,0.01,12.19,12.98,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,541.0,0.0,0.01,13.09,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554352.7]
["2025-02-06T12:36:02.000000000",527.6,542.0,0.0,0.01,14.25,14.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554352.7]
["2025-02-06T12:36:02.000000000",527.6,543.0,0.0,0.01,15.11,15.96,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554352.7]
["2025-02-06T12:36:02.000000000",527.6,544.0,0.0,0.01,15.91,16.99,0.003,-1.0,0.002,135,24,0.0,0,0,27.0,554352.7]
["2025-02-06T12:36:02.000000000",527.6,545.0,0.0,0.01,16.91,17.99,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554352.7]
["2025-02-06T12:36:02.000000000",527.6,546.0,0.0,0.01,17.91,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554352.7]
["2025-02-06T12:36:02.000000000",527.6,547.0,0.0,0.01,18.91,19.99,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554352.7]
["2025-02-06T12:36:02.000000000",527.6,548.0,0.0,0.01,19.91,20.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554352.7]
["2025-02-06T12:36:02.000000000",527.6,549.0,0.0,0.01,20.91,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554352.7]
["2025-02-06T12:36:02.000000000",527.6,550.0,0.0,0.01,21.91,22.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554352.7]
["2025-02-06T12:36:02.000000000",527.6,551.0,0.0,0.01,22.91,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554352.7]
["2025-02-06T12:36:02.000000000",527.6,552.0,0.0,0.01,23.91,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554352.7]
["2025-02-06T12:36:13.000000000",527.63,503.0,24.01,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,504.0,23.01,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,551084.4]
["2025-02-06T12:36:13.000000000",527.63,505.0,22.01,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,551084.4]
["2025-02-06T12:36:13.000000000",527.63,506.0,21.01,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,507.0,20.02,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,551084.4]
["2025-02-06T12:36:13.000000000",527.63,508.0,19.01,20.24,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,353,189.5,551084.4]
["2025-02-06T12:36:13.000000000",527.63,509.0,18.01,19.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,551084.4]
["2025-02-06T12:36:13.000000000",527.63,510.0,17.02,17.94,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,333,803.5999999999999,551084.4]
["2025-02-06T12:36:13.000000000",527.63,511.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551084.4]
["2025-02-06T12:36:13.000000000",527.63,512.0,15.03,15.72,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,551084.4]
["2025-02-06T12:36:13.000000000",527.63,513.0,14.03,14.98,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,514.0,13.17,13.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,515.0,12.43,12.94,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,516.0,11.18,11.98,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,551084.4]
["2025-02-06T12:36:13.000000000",527.63,517.0,10.23,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,518.0,9.43,9.94,0.02,0.03,1.0,-0.02,0.0,699,371,0.01,4335,7199,4335.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,519.0,8.44,8.89,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6204,2504.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,520.0,7.39,7.75,0.05,0.06,0.95,-0.033,0.008,1073,268,0.018,4515,13862,8985.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,521.0,6.4,6.95,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13456,8746.3,551084.4]
["2025-02-06T12:36:13.000000000",527.63,522.0,5.53,5.99,0.11,0.12,0.925,-0.069,0.03,1327,672,0.035,2897,21902,14120.500000000002,551084.4]
["2025-02-06T12:36:13.000000000",527.63,523.0,4.77,4.84,0.17,0.18,0.895,-0.101,0.046,1613,1835,0.049,4233,19078,28161.5,551084.4]
["2025-02-06T12:36:13.000000000",527.63,524.0,3.86,3.94,0.26,0.27,0.847,-0.151,0.065,2086,1867,0.067,2499,34165,30302.300000000003,551084.4]
["2025-02-06T12:36:13.000000000",527.63,525.0,3.05,3.08,0.42,0.43,0.778,-0.222,0.087,3252,7176,0.087,3687,64097,60369.3,551084.4]
["2025-02-06T12:36:13.000000000",527.63,526.0,2.29,2.31,0.67,0.68,0.684,-0.316,0.106,2875,16788,0.106,3255,54584,64978.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,527.0,1.63,1.65,1.02,1.03,0.573,-0.427,0.119,2509,90931,0.119,1503,75808,47742.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,528.0,1.1,1.12,1.48,1.49,0.451,-0.549,0.123,3535,130345,0.123,2391,58645,72889.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,529.0,0.69,0.7,2.06,2.08,0.33,-0.67,0.114,3455,85597,0.114,371,16627,43616.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,530.0,0.4,0.41,2.75,2.79,0.221,-0.779,0.095,5408,93009,0.095,427,3482,55432.50000000001,551084.4]
["2025-02-06T12:36:13.000000000",527.63,531.0,0.2,0.21,3.55,3.63,0.134,-0.866,0.071,4637,47093,0.071,327,4245,35244.399999999994,551084.4]
["2025-02-06T12:36:13.000000000",527.63,532.0,0.09,0.1,4.35,4.6,0.072,-0.928,0.046,6209,30393,0.046,361,249,30222.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,533.0,0.04,0.05,5.22,5.62,0.037,-0.963,0.027,4914,20276,0.027,241,63,13918.5,551084.4]
["2025-02-06T12:36:13.000000000",527.63,534.0,0.02,0.03,6.15,6.61,0.022,-0.978,0.016,4195,9233,0.016,4,28,6718.4,551084.4]
["2025-02-06T12:36:13.000000000",527.63,535.0,0.01,0.02,7.17,7.69,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,536.0,0.0,0.01,7.98,8.86,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,537.0,0.0,0.01,9.17,9.82,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,551084.4]
["2025-02-06T12:36:13.000000000",527.63,538.0,0.0,0.01,9.98,10.89,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551084.4]
["2025-02-06T12:36:13.000000000",527.63,539.0,0.0,0.01,10.96,11.99,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,540.0,0.0,0.01,11.99,12.99,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551084.4]
["2025-02-06T12:36:13.000000000",527.63,541.0,0.0,0.01,13.11,13.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551084.4]
["2025-02-06T12:36:13.000000000",527.63,542.0,0.0,0.01,14.05,14.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551084.4]
["2025-02-06T12:36:13.000000000",527.63,543.0,0.0,0.01,15.11,15.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551084.4]
["2025-02-06T12:36:13.000000000",527.63,544.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,551084.4]
["2025-02-06T12:36:13.000000000",527.63,545.0,0.0,0.01,16.76,17.99,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551084.4]
["2025-02-06T12:36:13.000000000",527.63,546.0,0.0,0.01,17.9,18.99,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551084.4]
["2025-02-06T12:36:13.000000000",527.63,547.0,0.0,0.01,18.9,19.99,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,551084.4]
["2025-02-06T12:36:13.000000000",527.63,548.0,0.0,0.01,19.9,20.99,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551084.4]
["2025-02-06T12:36:13.000000000",527.63,549.0,0.0,0.01,20.86,21.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,550.0,0.0,0.01,21.77,22.99,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551084.4]
["2025-02-06T12:36:13.000000000",527.63,551.0,0.0,0.01,22.76,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551084.4]
["2025-02-06T12:36:13.000000000",527.63,552.0,0.0,0.01,23.76,24.99,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551084.4]
["2025-02-06T12:36:24.000000000",527.59,503.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,504.0,23.02,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,505.0,22.01,23.08,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,506.0,21.01,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,507.0,20.01,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,508.0,19.03,20.2,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,353,189.5,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,509.0,17.97,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,510.0,16.97,17.88,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,333,803.5999999999999,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,511.0,16.01,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,512.0,15.03,15.72,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,513.0,14.03,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,514.0,13.18,13.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,515.0,12.43,12.88,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,516.0,11.2,11.96,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,517.0,10.24,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,518.0,9.43,9.88,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,519.0,8.44,8.89,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6204,2504.4,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,520.0,7.4,7.75,0.05,0.06,0.95,-0.033,0.008,1073,268,0.018,4515,13862,8985.4,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,521.0,6.41,6.8,0.07,0.08,0.942,-0.046,0.017,671,207,0.024,3169,13456,8746.3,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,522.0,5.53,5.84,0.11,0.12,0.925,-0.069,0.03,1327,672,0.035,2897,21902,14120.500000000002,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,523.0,4.72,4.8,0.17,0.18,0.895,-0.101,0.046,1613,1835,0.049,4233,19079,28161.5,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,524.0,3.83,3.9,0.27,0.28,0.847,-0.151,0.065,2086,1867,0.067,2499,34165,30302.300000000003,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,525.0,3.0,3.05,0.43,0.44,0.778,-0.221,0.086,3252,7294,0.087,3687,64100,60044.100000000006,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,526.0,2.26,2.28,0.68,0.69,0.686,-0.315,0.106,2875,16796,0.106,3255,54584,64978.0,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,527.0,1.62,1.63,1.03,1.04,0.574,-0.426,0.12,2509,91080,0.119,1503,76129,47993.7,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,528.0,1.08,1.09,1.49,1.51,0.452,-0.548,0.122,3535,130381,0.123,2391,58701,72536.3,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,529.0,0.67,0.68,2.08,2.1,0.33,-0.67,0.115,3455,85623,0.114,371,16632,43961.9,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,530.0,0.39,0.4,2.77,2.82,0.222,-0.778,0.096,5408,93019,0.095,427,3485,55973.3,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,531.0,0.2,0.21,3.58,3.66,0.134,-0.865,0.071,4637,47094,0.07,327,4245,35211.7,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,532.0,0.09,0.1,4.35,4.6,0.072,-0.925,0.046,6209,30393,0.043,361,249,30113.7,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,533.0,0.04,0.05,5.24,5.62,0.037,-0.955,0.027,4914,20276,0.02,241,63,13749.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,534.0,0.02,0.03,6.16,6.61,0.022,-0.964,0.016,4195,9233,0.005,4,28,6714.0,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,535.0,0.01,0.02,7.17,7.68,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,536.0,0.0,0.01,7.99,8.85,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,537.0,0.0,0.01,9.17,9.8,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,538.0,0.0,0.01,10.0,10.86,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,539.0,0.0,0.01,10.97,12.03,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,540.0,0.0,0.01,11.99,13.03,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,541.0,0.0,0.01,13.11,13.77,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,542.0,0.0,0.01,14.06,14.77,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,543.0,0.0,0.01,15.11,15.91,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,544.0,0.0,0.01,15.81,17.03,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,545.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,546.0,0.0,0.01,17.9,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,547.0,0.0,0.01,18.9,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,548.0,0.0,0.01,19.9,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,549.0,0.0,0.01,20.86,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,550.0,0.0,0.01,21.8,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,551.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548069.2999999999]
["2025-02-06T12:36:24.000000000",527.59,552.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,503.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,504.0,23.04,24.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,505.0,22.01,23.07,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,506.0,21.03,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,507.0,20.01,21.18,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,508.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,353,189.5,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,509.0,17.97,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,510.0,16.97,17.88,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,511.0,16.02,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,512.0,15.05,15.91,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,513.0,14.04,14.96,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,514.0,13.19,13.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,515.0,12.43,12.88,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,516.0,11.21,11.95,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,517.0,10.26,10.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,518.0,9.43,9.88,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,519.0,8.44,8.89,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6204,2504.4,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,520.0,7.4,7.75,0.05,0.06,0.95,-0.033,0.008,1073,268,0.018,4515,13862,8985.4,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,521.0,6.41,6.8,0.07,0.08,0.942,-0.046,0.017,671,207,0.024,3169,13456,8746.3,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,522.0,5.53,5.84,0.11,0.12,0.925,-0.069,0.03,1327,672,0.035,2897,21902,14120.500000000002,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,523.0,4.72,4.8,0.17,0.18,0.895,-0.101,0.046,1613,1835,0.049,4233,19079,28161.5,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,524.0,3.82,3.9,0.27,0.28,0.847,-0.151,0.065,2086,1867,0.067,2499,34166,30302.300000000003,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,525.0,3.01,3.04,0.43,0.44,0.778,-0.221,0.086,3252,7296,0.087,3687,64102,60044.100000000006,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,526.0,2.26,2.28,0.67,0.68,0.686,-0.315,0.106,2875,16796,0.106,3255,54584,64978.0,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,527.0,1.62,1.63,1.02,1.03,0.574,-0.426,0.12,2509,91096,0.119,1503,76132,47993.7,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,528.0,1.08,1.09,1.49,1.5,0.452,-0.548,0.122,3535,130408,0.123,2391,58751,72536.3,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,529.0,0.67,0.68,2.07,2.1,0.33,-0.67,0.115,3455,85761,0.114,371,16636,43961.9,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,530.0,0.38,0.39,2.77,2.82,0.222,-0.778,0.096,5408,93033,0.095,427,3485,55973.3,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,531.0,0.2,0.21,3.57,3.66,0.134,-0.865,0.071,4637,47094,0.07,327,4245,35211.7,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,532.0,0.09,0.1,4.35,4.6,0.072,-0.925,0.046,6209,30393,0.043,361,249,30113.7,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,533.0,0.04,0.05,5.38,5.62,0.037,-0.955,0.027,4914,20277,0.02,241,63,13749.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,534.0,0.02,0.03,6.17,6.61,0.022,-0.964,0.016,4195,9233,0.005,4,28,6714.0,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,535.0,0.01,0.02,7.17,7.68,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,536.0,0.0,0.01,7.99,8.84,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,537.0,0.0,0.01,8.82,9.79,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,538.0,0.0,0.01,10.02,10.84,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,539.0,0.0,0.01,11.0,12.03,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,540.0,0.0,0.01,11.99,13.03,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,541.0,0.0,0.01,12.85,13.77,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,542.0,0.0,0.01,13.8,14.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,543.0,0.0,0.01,14.82,15.9,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,544.0,0.0,0.01,15.8,17.03,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,545.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,546.0,0.0,0.01,17.9,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,547.0,0.0,0.01,18.9,20.03,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,548.0,0.0,0.01,19.9,21.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,549.0,0.0,0.01,20.86,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,550.0,0.0,0.01,21.8,23.03,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,551.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548069.2999999999]
["2025-02-06T12:36:36.000000000",527.6,552.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,548069.2999999999]
["2025-02-06T12:36:47.000000000",527.465,503.0,23.94,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,504.0,23.04,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552733.8]
["2025-02-06T12:36:47.000000000",527.465,505.0,21.93,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552733.8]
["2025-02-06T12:36:47.000000000",527.465,506.0,21.03,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,507.0,20.02,21.07,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552733.8]
["2025-02-06T12:36:47.000000000",527.465,508.0,18.93,20.07,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,353,189.5,552733.8]
["2025-02-06T12:36:47.000000000",527.465,509.0,17.93,19.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552733.8]
["2025-02-06T12:36:47.000000000",527.465,510.0,16.98,17.86,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,552733.8]
["2025-02-06T12:36:47.000000000",527.465,511.0,16.01,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552733.8]
["2025-02-06T12:36:47.000000000",527.465,512.0,15.07,15.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552733.8]
["2025-02-06T12:36:47.000000000",527.465,513.0,14.07,14.93,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,514.0,13.03,13.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552733.8]
["2025-02-06T12:36:47.000000000",527.465,515.0,12.27,12.86,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552733.8]
["2025-02-06T12:36:47.000000000",527.465,516.0,11.02,11.94,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3323,1534.8000000000002,552733.8]
["2025-02-06T12:36:47.000000000",527.465,517.0,10.26,10.88,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,518.0,9.27,9.86,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552733.8]
["2025-02-06T12:36:47.000000000",527.465,519.0,8.34,8.88,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6204,2504.4,552733.8]
["2025-02-06T12:36:47.000000000",527.465,520.0,7.4,7.69,0.05,0.06,0.95,-0.033,0.008,1073,268,0.018,4515,13862,8985.4,552733.8]
["2025-02-06T12:36:47.000000000",527.465,521.0,6.41,6.87,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13456,8746.3,552733.8]
["2025-02-06T12:36:47.000000000",527.465,522.0,5.45,5.93,0.11,0.12,0.925,-0.069,0.03,1327,672,0.035,2897,21902,14120.500000000002,552733.8]
["2025-02-06T12:36:47.000000000",527.465,523.0,4.59,4.68,0.18,0.19,0.895,-0.101,0.046,1613,1835,0.049,4233,19079,28161.5,552733.8]
["2025-02-06T12:36:47.000000000",527.465,524.0,3.71,3.79,0.29,0.3,0.848,-0.151,0.065,2086,1867,0.067,2499,34167,30302.300000000003,552733.8]
["2025-02-06T12:36:47.000000000",527.465,525.0,2.9,2.94,0.46,0.47,0.778,-0.221,0.087,3252,7299,0.087,3687,64102,60369.3,552733.8]
["2025-02-06T12:36:47.000000000",527.465,526.0,2.17,2.2,0.71,0.73,0.686,-0.314,0.107,2875,16796,0.107,3255,54596,65591.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,527.0,1.54,1.56,1.08,1.09,0.573,-0.426,0.119,2509,91236,0.12,1503,76232,47893.09999999999,552733.8]
["2025-02-06T12:36:47.000000000",527.465,528.0,1.02,1.04,1.56,1.58,0.451,-0.549,0.124,3535,130552,0.123,2391,58754,73243.3,552733.8]
["2025-02-06T12:36:47.000000000",527.465,529.0,0.63,0.64,2.16,2.19,0.329,-0.671,0.115,3455,85972,0.115,371,16636,43999.00000000001,552733.8]
["2025-02-06T12:36:47.000000000",527.465,530.0,0.36,0.37,2.88,2.93,0.219,-0.781,0.096,5408,93040,0.096,427,3485,56016.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,531.0,0.19,0.2,3.7,3.78,0.134,-0.866,0.071,4637,47100,0.071,327,4245,35244.399999999994,552733.8]
["2025-02-06T12:36:47.000000000",527.465,532.0,0.09,0.1,4.36,4.73,0.072,-0.928,0.046,6209,30393,0.046,361,249,30222.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,533.0,0.04,0.05,5.48,5.82,0.037,-0.963,0.027,4914,20277,0.027,241,63,13918.5,552733.8]
["2025-02-06T12:36:47.000000000",527.465,534.0,0.02,0.03,6.17,6.81,0.022,-0.978,0.016,4195,9233,0.016,4,28,6718.4,552733.8]
["2025-02-06T12:36:47.000000000",527.465,535.0,0.01,0.02,7.17,7.68,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,536.0,0.0,0.01,8.0,8.83,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,537.0,0.0,0.01,8.93,9.77,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552733.8]
["2025-02-06T12:36:47.000000000",527.465,538.0,0.0,0.01,10.05,10.81,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552733.8]
["2025-02-06T12:36:47.000000000",527.465,539.0,0.0,0.01,11.02,12.16,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,540.0,0.0,0.01,12.0,13.16,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552733.8]
["2025-02-06T12:36:47.000000000",527.465,541.0,0.0,0.01,12.93,13.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552733.8]
["2025-02-06T12:36:47.000000000",527.465,542.0,0.0,0.01,13.93,14.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552733.8]
["2025-02-06T12:36:47.000000000",527.465,543.0,0.0,0.01,14.93,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552733.8]
["2025-02-06T12:36:47.000000000",527.465,544.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552733.8]
["2025-02-06T12:36:47.000000000",527.465,545.0,0.0,0.01,16.93,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552733.8]
["2025-02-06T12:36:47.000000000",527.465,546.0,0.0,0.01,17.93,19.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552733.8]
["2025-02-06T12:36:47.000000000",527.465,547.0,0.0,0.01,18.93,20.09,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552733.8]
["2025-02-06T12:36:47.000000000",527.465,548.0,0.0,0.01,19.93,21.09,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552733.8]
["2025-02-06T12:36:47.000000000",527.465,549.0,0.0,0.01,20.93,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,550.0,0.0,0.01,21.93,23.09,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552733.8]
["2025-02-06T12:36:47.000000000",527.465,551.0,0.0,0.01,22.93,24.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552733.8]
["2025-02-06T12:36:47.000000000",527.465,552.0,0.0,0.01,23.93,25.07,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552733.8]
["2025-02-06T12:36:58.000000000",527.52,503.0,23.87,25.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,504.0,22.87,24.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,505.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,555652.7]
["2025-02-06T12:36:58.000000000",527.52,506.0,21.03,22.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2820,140.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,507.0,19.88,21.06,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,306,793.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,508.0,18.94,20.07,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,353,195.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,509.0,17.93,19.11,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,510.0,16.99,17.82,0.01,0.02,0.994,-0.006,0.003,231,264,0.003,4018,334,1274.7,555652.7]
["2025-02-06T12:36:58.000000000",527.52,511.0,15.88,17.07,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,555652.7]
["2025-02-06T12:36:58.000000000",527.52,512.0,15.1,15.86,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,513.0,14.09,14.9,0.01,0.02,0.992,-0.008,0.003,254,7,0.003,3620,965,1162.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,514.0,13.04,13.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,515.0,12.32,12.82,0.01,0.02,0.991,-0.008,0.004,449,227,0.004,3851,2561,1720.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,516.0,11.03,11.93,0.02,0.03,0.987,-0.013,0.007,795,15,0.007,2558,3323,2347.1,555652.7]
["2025-02-06T12:36:58.000000000",527.52,517.0,10.26,10.87,0.02,0.03,0.986,-0.014,0.008,512,102,0.008,3054,2855,2852.8,555652.7]
["2025-02-06T12:36:58.000000000",527.52,518.0,9.32,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,555652.7]
["2025-02-06T12:36:58.000000000",527.52,519.0,8.36,8.86,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6204,3441.5999999999995,555652.7]
["2025-02-06T12:36:58.000000000",527.52,520.0,7.43,7.66,0.05,0.06,0.966,-0.034,0.018,1073,268,0.018,4515,13862,10058.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,521.0,6.43,6.66,0.07,0.08,0.953,-0.047,0.025,671,207,0.025,3169,13456,9600.000000000002,555652.7]
["2025-02-06T12:36:58.000000000",527.52,522.0,5.47,5.7,0.11,0.12,0.93,-0.07,0.036,1327,672,0.036,2897,21902,15206.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,523.0,4.65,4.73,0.17,0.18,0.893,-0.107,0.051,1613,1835,0.051,4233,19079,29814.599999999995,555652.7]
["2025-02-06T12:36:58.000000000",527.52,524.0,3.76,3.83,0.28,0.29,0.843,-0.157,0.07,2086,1868,0.07,2499,34167,32095.000000000004,555652.7]
["2025-02-06T12:36:58.000000000",527.52,525.0,2.94,2.98,0.44,0.45,0.769,-0.231,0.09,3252,7299,0.09,3687,64102,62451.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,526.0,2.21,2.23,0.69,0.7,0.672,-0.328,0.109,2875,16796,0.109,3255,54628,66817.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,527.0,1.57,1.59,1.05,1.06,0.557,-0.443,0.121,2509,91271,0.121,1503,76272,48545.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,528.0,1.05,1.07,1.52,1.54,0.434,-0.566,0.122,3535,130578,0.122,2391,58759,72297.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,529.0,0.65,0.66,2.12,2.14,0.313,-0.686,0.112,3455,85974,0.112,371,16668,42851.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,530.0,0.37,0.38,2.83,2.88,0.208,-0.791,0.092,5408,93042,0.092,427,3485,53682.00000000001,555652.7]
["2025-02-06T12:36:58.000000000",527.52,531.0,0.19,0.2,3.63,3.72,0.127,-0.871,0.067,4637,47104,0.065,327,4245,33193.4,555652.7]
["2025-02-06T12:36:58.000000000",527.52,532.0,0.09,0.1,4.37,4.71,0.07,-0.924,0.044,6209,30395,0.039,361,249,28727.5,555652.7]
["2025-02-06T12:36:58.000000000",527.52,533.0,0.04,0.05,5.29,5.59,0.037,-0.95,0.026,4914,20277,0.014,241,64,13113.8,555652.7]
["2025-02-06T12:36:58.000000000",527.52,534.0,0.02,0.03,6.21,6.59,0.021,-1.0,0.016,4195,9233,0.0,4,28,6712.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,535.0,0.01,0.02,7.17,7.68,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,555652.7]
["2025-02-06T12:36:58.000000000",527.52,536.0,0.0,0.01,8.01,8.82,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,537.0,0.0,0.01,8.94,9.77,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,538.0,0.0,0.01,10.06,10.81,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555652.7]
["2025-02-06T12:36:58.000000000",527.52,539.0,0.0,0.01,11.06,12.1,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555652.7]
["2025-02-06T12:36:58.000000000",527.52,540.0,0.0,0.01,12.02,13.12,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,541.0,0.0,0.01,12.95,13.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555652.7]
["2025-02-06T12:36:58.000000000",527.52,542.0,0.0,0.01,13.93,14.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555652.7]
["2025-02-06T12:36:58.000000000",527.52,543.0,0.0,0.01,14.95,15.87,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555652.7]
["2025-02-06T12:36:58.000000000",527.52,544.0,0.0,0.01,15.93,17.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555652.7]
["2025-02-06T12:36:58.000000000",527.52,545.0,0.0,0.01,16.89,18.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555652.7]
["2025-02-06T12:36:58.000000000",527.52,546.0,0.0,0.01,17.93,19.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555652.7]
["2025-02-06T12:36:58.000000000",527.52,547.0,0.0,0.01,18.93,20.09,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555652.7]
["2025-02-06T12:36:58.000000000",527.52,548.0,0.0,0.01,19.93,21.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555652.7]
["2025-02-06T12:36:58.000000000",527.52,549.0,0.0,0.01,20.93,22.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555652.7]
["2025-02-06T12:36:58.000000000",527.52,550.0,0.0,0.01,21.93,23.09,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555652.7]
["2025-02-06T12:36:58.000000000",527.52,551.0,0.0,0.01,22.93,24.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555652.7]
["2025-02-06T12:36:58.000000000",527.52,552.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555652.7]
["2025-02-06T12:37:09.000000000",527.51,503.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,504.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552238.9]
["2025-02-06T12:37:09.000000000",527.51,505.0,21.88,23.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,506.0,20.87,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,507.0,19.9,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,306,786.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,508.0,18.94,20.07,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,433,189.5,552238.9]
["2025-02-06T12:37:09.000000000",527.51,509.0,17.94,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552238.9]
["2025-02-06T12:37:09.000000000",527.51,510.0,16.99,17.81,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,334,1205.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,511.0,15.88,17.11,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552238.9]
["2025-02-06T12:37:09.000000000",527.51,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552238.9]
["2025-02-06T12:37:09.000000000",527.51,513.0,14.11,14.87,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,514.0,13.05,13.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,515.0,12.33,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,516.0,11.05,11.91,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3333,1790.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,517.0,10.26,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2855,2443.2000000000003,552238.9]
["2025-02-06T12:37:09.000000000",527.51,518.0,9.33,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552238.9]
["2025-02-06T12:37:09.000000000",527.51,519.0,8.37,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,520.0,7.44,7.66,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13862,8985.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,521.0,6.44,6.66,0.07,0.08,0.942,-0.047,0.017,671,207,0.025,3169,13466,9063.2,552238.9]
["2025-02-06T12:37:09.000000000",527.51,522.0,5.48,5.7,0.11,0.12,0.924,-0.069,0.031,1327,672,0.036,2897,21903,14542.899999999998,552238.9]
["2025-02-06T12:37:09.000000000",527.51,523.0,4.65,4.72,0.17,0.18,0.894,-0.103,0.047,1613,1835,0.05,4233,19079,28746.1,552238.9]
["2025-02-06T12:37:09.000000000",527.51,524.0,3.75,3.82,0.28,0.29,0.843,-0.156,0.067,2086,1868,0.069,2499,34167,31219.3,552238.9]
["2025-02-06T12:37:09.000000000",527.51,525.0,2.93,2.98,0.44,0.45,0.77,-0.23,0.089,3252,7299,0.089,3687,64102,61757.09999999999,552238.9]
["2025-02-06T12:37:09.000000000",527.51,526.0,2.19,2.22,0.7,0.71,0.675,-0.324,0.108,2875,16796,0.108,3255,54628,66204.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,527.0,1.56,1.58,1.06,1.07,0.562,-0.438,0.121,2509,91279,0.12,1503,76282,48394.9,552238.9]
["2025-02-06T12:37:09.000000000",527.51,528.0,1.04,1.06,1.53,1.55,0.439,-0.561,0.123,3535,130578,0.123,2391,58759,72889.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,529.0,0.64,0.65,2.12,2.16,0.318,-0.682,0.113,3455,85995,0.113,371,16668,43233.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,530.0,0.36,0.37,2.84,2.89,0.21,-0.79,0.093,5408,93542,0.093,427,3485,54265.5,552238.9]
["2025-02-06T12:37:09.000000000",527.51,531.0,0.19,0.2,3.65,3.73,0.128,-0.872,0.068,4637,47105,0.068,327,4245,33755.200000000004,552238.9]
["2025-02-06T12:37:09.000000000",527.51,532.0,0.09,0.1,4.37,4.71,0.071,-0.929,0.044,6209,30397,0.044,361,249,28908.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,533.0,0.04,0.05,5.29,5.79,0.037,-0.963,0.026,4914,20277,0.026,241,64,13403.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,534.0,0.02,0.03,6.21,6.58,0.021,-0.979,0.016,4195,9248,0.016,4,28,6718.4,552238.9]
["2025-02-06T12:37:09.000000000",527.51,535.0,0.01,0.02,7.17,7.68,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,536.0,0.0,0.01,8.03,8.79,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552238.9]
["2025-02-06T12:37:09.000000000",527.51,537.0,0.0,0.01,8.97,9.76,0.004,-0.996,0.004,1903,2917,0.004,1,9,761.5999999999999,552238.9]
["2025-02-06T12:37:09.000000000",527.51,538.0,0.0,0.01,10.08,10.78,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552238.9]
["2025-02-06T12:37:09.000000000",527.51,539.0,0.0,0.01,11.07,12.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,540.0,0.0,0.01,12.03,13.12,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552238.9]
["2025-02-06T12:37:09.000000000",527.51,541.0,0.0,0.01,12.97,13.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552238.9]
["2025-02-06T12:37:09.000000000",527.51,542.0,0.0,0.01,13.93,14.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,543.0,0.0,0.01,14.95,15.87,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,544.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552238.9]
["2025-02-06T12:37:09.000000000",527.51,545.0,0.0,0.01,16.89,18.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552238.9]
["2025-02-06T12:37:09.000000000",527.51,546.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552238.9]
["2025-02-06T12:37:09.000000000",527.51,547.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552238.9]
["2025-02-06T12:37:09.000000000",527.51,548.0,0.0,0.01,19.89,21.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552238.9]
["2025-02-06T12:37:09.000000000",527.51,549.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,550.0,0.0,0.01,21.89,23.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552238.9]
["2025-02-06T12:37:09.000000000",527.51,551.0,0.0,0.01,22.93,24.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552238.9]
["2025-02-06T12:37:09.000000000",527.51,552.0,0.0,0.01,23.89,25.12,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552238.9]
["2025-02-06T12:37:20.000000000",527.63,503.0,23.97,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,504.0,22.98,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552238.9]
["2025-02-06T12:37:20.000000000",527.63,505.0,21.98,23.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,506.0,20.99,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,507.0,19.98,21.06,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,390,786.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,508.0,18.98,20.21,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,437,189.5,552238.9]
["2025-02-06T12:37:20.000000000",527.63,509.0,17.98,19.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552238.9]
["2025-02-06T12:37:20.000000000",527.63,510.0,17.0,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,334,1205.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,511.0,15.99,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552238.9]
["2025-02-06T12:37:20.000000000",527.63,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552238.9]
["2025-02-06T12:37:20.000000000",527.63,513.0,14.13,14.86,0.01,0.02,1.0,-0.008,0.0,254,7,0.003,3620,965,1086.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,514.0,13.07,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,515.0,12.4,13.0,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,516.0,11.07,11.89,0.02,0.03,1.0,-0.013,0.0,795,15,0.007,2558,3333,1790.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,517.0,10.28,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.008,3054,2855,2443.2000000000003,552238.9]
["2025-02-06T12:37:20.000000000",527.63,518.0,9.4,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552238.9]
["2025-02-06T12:37:20.000000000",527.63,519.0,8.49,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,520.0,7.56,7.73,0.05,0.06,0.95,-0.034,0.008,1073,268,0.018,4515,13862,8985.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,521.0,6.56,6.75,0.07,0.08,0.942,-0.047,0.017,671,207,0.025,3169,13467,9063.2,552238.9]
["2025-02-06T12:37:20.000000000",527.63,522.0,5.6,5.79,0.11,0.12,0.924,-0.069,0.031,1327,672,0.036,2897,21903,14542.899999999998,552238.9]
["2025-02-06T12:37:20.000000000",527.63,523.0,4.74,4.83,0.17,0.18,0.894,-0.103,0.047,1613,1835,0.05,4233,19079,28746.1,552238.9]
["2025-02-06T12:37:20.000000000",527.63,524.0,3.85,3.93,0.26,0.27,0.843,-0.156,0.067,2086,1868,0.069,2499,34168,31219.3,552238.9]
["2025-02-06T12:37:20.000000000",527.63,525.0,3.02,3.07,0.42,0.43,0.77,-0.23,0.089,3252,7299,0.089,3687,64104,61757.09999999999,552238.9]
["2025-02-06T12:37:20.000000000",527.63,526.0,2.28,2.3,0.66,0.67,0.675,-0.324,0.108,2875,16796,0.108,3255,54629,66204.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,527.0,1.63,1.64,1.01,1.02,0.562,-0.438,0.121,2509,91279,0.12,1503,76446,48394.9,552238.9]
["2025-02-06T12:37:20.000000000",527.63,528.0,1.09,1.11,1.47,1.48,0.439,-0.561,0.123,3535,130582,0.123,2391,58759,72889.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,529.0,0.68,0.69,2.05,2.07,0.318,-0.682,0.113,3455,86059,0.113,371,16669,43233.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,530.0,0.39,0.4,2.75,2.8,0.21,-0.79,0.093,5408,93546,0.093,427,3485,54265.5,552238.9]
["2025-02-06T12:37:20.000000000",527.63,531.0,0.2,0.21,3.55,3.63,0.128,-0.872,0.068,4637,47105,0.068,327,4245,33755.200000000004,552238.9]
["2025-02-06T12:37:20.000000000",527.63,532.0,0.09,0.1,4.37,4.62,0.071,-0.929,0.044,6209,30399,0.044,361,249,28908.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,533.0,0.04,0.05,5.3,5.73,0.037,-0.963,0.026,4914,20277,0.026,241,64,13403.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,534.0,0.02,0.03,6.21,6.58,0.021,-0.979,0.016,4195,9250,0.016,4,28,6718.4,552238.9]
["2025-02-06T12:37:20.000000000",527.63,535.0,0.01,0.02,7.17,7.68,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,536.0,0.0,0.01,8.03,8.77,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552238.9]
["2025-02-06T12:37:20.000000000",527.63,537.0,0.0,0.01,8.98,9.74,0.004,-0.996,0.004,1903,2917,0.004,1,9,761.5999999999999,552238.9]
["2025-02-06T12:37:20.000000000",527.63,538.0,0.0,0.01,10.09,10.78,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552238.9]
["2025-02-06T12:37:20.000000000",527.63,539.0,0.0,0.01,11.08,12.02,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,540.0,0.0,0.01,12.04,13.02,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552238.9]
["2025-02-06T12:37:20.000000000",527.63,541.0,0.0,0.01,12.98,13.91,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552238.9]
["2025-02-06T12:37:20.000000000",527.63,542.0,0.0,0.01,13.94,14.94,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,543.0,0.0,0.01,14.96,15.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,544.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552238.9]
["2025-02-06T12:37:20.000000000",527.63,545.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552238.9]
["2025-02-06T12:37:20.000000000",527.63,546.0,0.0,0.01,17.79,19.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552238.9]
["2025-02-06T12:37:20.000000000",527.63,547.0,0.0,0.01,18.79,20.02,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552238.9]
["2025-02-06T12:37:20.000000000",527.63,548.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552238.9]
["2025-02-06T12:37:20.000000000",527.63,549.0,0.0,0.01,20.8,22.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,550.0,0.0,0.01,21.89,23.02,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552238.9]
["2025-02-06T12:37:20.000000000",527.63,551.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552238.9]
["2025-02-06T12:37:20.000000000",527.63,552.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552238.9]
["2025-02-06T12:37:32.000000000",527.635,503.0,24.02,25.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,504.0,23.02,24.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,505.0,22.02,23.11,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,506.0,21.02,22.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2820,140.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,507.0,20.03,21.06,0.0,0.01,0.994,-0.006,0.002,33,7,0.002,3933,466,793.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,508.0,19.03,20.21,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,522,195.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,509.0,18.02,19.1,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,281,433.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,510.0,17.03,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,511.0,16.03,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,513.0,14.14,14.86,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,514.0,13.09,14.06,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,515.0,12.43,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2561,1720.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,516.0,11.09,11.89,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3333,2011.8,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,517.0,10.3,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2855,2496.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,518.0,9.43,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,519.0,8.52,8.84,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,520.0,7.59,7.73,0.05,0.06,0.967,-0.033,0.018,1073,268,0.018,4515,13867,10058.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,521.0,6.59,6.75,0.07,0.08,0.954,-0.046,0.024,671,207,0.024,3169,13467,9216.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,522.0,5.63,5.79,0.11,0.12,0.932,-0.068,0.035,1327,672,0.035,2897,21903,14784.000000000004,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,523.0,4.74,4.82,0.17,0.18,0.899,-0.101,0.049,1613,1835,0.049,4233,19080,28645.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,524.0,3.85,3.92,0.26,0.27,0.852,-0.148,0.066,2086,1868,0.066,2499,34168,30261.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,525.0,3.02,3.07,0.42,0.43,0.781,-0.219,0.087,3252,7340,0.087,3687,64120,60369.3,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,526.0,2.28,2.3,0.66,0.67,0.689,-0.311,0.107,2875,16796,0.107,3255,54629,65591.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,527.0,1.63,1.64,1.0,1.02,0.576,-0.424,0.121,2509,91279,0.121,1503,76592,48545.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,528.0,1.09,1.1,1.46,1.48,0.454,-0.547,0.123,3535,130637,0.123,2391,58759,72889.8,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,529.0,0.68,0.69,2.05,2.07,0.331,-0.669,0.115,3455,86168,0.115,371,16669,43999.00000000001,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,530.0,0.39,0.4,2.75,2.79,0.222,-0.778,0.096,5408,93583,0.096,427,3485,56016.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,531.0,0.2,0.21,3.55,3.63,0.134,-0.865,0.071,4637,47105,0.07,327,4245,35211.7,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,532.0,0.09,0.1,4.37,4.61,0.072,-0.924,0.046,6209,30399,0.041,361,249,30041.5,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,533.0,0.04,0.05,5.3,5.71,0.038,-0.952,0.027,4914,20277,0.016,241,64,13653.4,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,534.0,0.02,0.03,6.21,6.58,0.022,-1.0,0.017,4195,9250,0.0,4,28,7131.500000000001,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,535.0,0.01,0.02,7.17,7.67,0.013,-1.0,0.01,3067,6825,0.0,2716,22,3067.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,536.0,0.0,0.01,8.06,8.74,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,537.0,0.0,0.01,8.99,9.72,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,538.0,0.0,0.01,10.11,10.76,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,539.0,0.0,0.01,11.08,11.98,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,540.0,0.0,0.01,12.08,12.95,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,541.0,0.0,0.01,13.0,13.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,542.0,0.0,0.01,13.97,14.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,543.0,0.0,0.01,14.98,15.85,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,544.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,545.0,0.0,0.01,16.79,17.98,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,546.0,0.0,0.01,17.79,18.98,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,547.0,0.0,0.01,18.79,19.98,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,548.0,0.0,0.01,19.79,20.98,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,549.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,550.0,0.0,0.01,21.89,22.98,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,551.0,0.0,0.01,22.79,23.98,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555797.8999999999]
["2025-02-06T12:37:32.000000000",527.635,552.0,0.0,0.01,23.79,24.98,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555797.8999999999]
["2025-02-06T12:37:43.000000000",527.67,503.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,504.0,23.06,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,505.0,22.06,23.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,506.0,21.06,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,507.0,20.06,21.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,508.0,19.06,20.21,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,509.0,18.06,19.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,281,422.2000000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,510.0,17.06,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,511.0,16.06,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,513.0,14.17,14.86,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,514.0,13.1,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,516.0,11.1,11.89,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,517.0,10.32,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,518.0,9.47,9.82,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7199,3901.5,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,519.0,8.6,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,520.0,7.67,7.8,0.05,0.06,0.95,-0.033,0.008,1073,268,0.017,4515,13867,8533.900000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,521.0,6.67,6.8,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13467,8746.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,522.0,5.71,5.86,0.1,0.11,0.929,-0.064,0.028,1327,672,0.033,2897,21903,13275.7,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,523.0,4.79,4.87,0.16,0.17,0.9,-0.097,0.044,1613,1835,0.047,4233,19080,26992.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,524.0,3.89,3.96,0.25,0.26,0.855,-0.143,0.063,2086,1868,0.065,2499,34172,29385.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,525.0,3.06,3.11,0.41,0.42,0.786,-0.214,0.085,3252,7357,0.086,3687,64135,59350.2,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,526.0,2.31,2.33,0.65,0.66,0.695,-0.305,0.105,2875,16799,0.105,3255,54652,64365.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,527.0,1.66,1.67,0.99,1.0,0.584,-0.416,0.119,2509,91328,0.119,1503,76773,47742.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,528.0,1.11,1.12,1.44,1.46,0.462,-0.539,0.125,3535,130680,0.124,2391,58764,73835.9,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,529.0,0.69,0.7,2.02,2.04,0.337,-0.663,0.117,3455,86175,0.117,371,16670,44764.2,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,530.0,0.39,0.4,2.71,2.76,0.225,-0.775,0.099,5408,93583,0.099,427,3485,57766.50000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,531.0,0.2,0.21,3.51,3.58,0.136,-0.864,0.073,4637,47105,0.073,327,4248,36237.2,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,532.0,0.09,0.1,4.37,4.56,0.073,-0.927,0.047,6209,30399,0.047,361,249,30879.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,533.0,0.04,0.05,5.3,5.63,0.038,-0.962,0.028,4914,20277,0.028,241,64,14434.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,534.0,0.02,0.03,6.21,6.58,0.022,-0.978,0.017,4195,9250,0.017,4,28,7138.300000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,536.0,0.0,0.01,8.06,8.71,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,537.0,0.0,0.01,9.03,9.7,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,538.0,0.0,0.01,10.11,10.75,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,539.0,0.0,0.01,11.09,11.94,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,540.0,0.0,0.01,12.09,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,541.0,0.0,0.01,13.01,13.89,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,542.0,0.0,0.01,13.99,14.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,543.0,0.0,0.01,14.98,15.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,544.0,0.0,0.01,15.8,16.94,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,545.0,0.0,0.01,16.79,17.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,546.0,0.0,0.01,17.79,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,547.0,0.0,0.01,18.79,19.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,548.0,0.0,0.01,19.79,20.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,549.0,0.0,0.01,20.8,21.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,550.0,0.0,0.01,21.89,22.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,551.0,0.0,0.01,22.79,23.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552256.1000000001]
["2025-02-06T12:37:43.000000000",527.67,552.0,0.0,0.01,23.79,24.94,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552256.1000000001]
["2025-02-06T12:37:54.000000000",527.57,503.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,504.0,23.07,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,505.0,22.06,23.16,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,506.0,20.99,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,507.0,20.06,21.16,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,508.0,19.02,20.16,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,509.0,18.06,19.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,285,422.2000000000001,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,510.0,17.06,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,511.0,16.06,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,513.0,14.19,15.06,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,514.0,13.11,14.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,516.0,11.1,11.89,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,517.0,10.33,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,519.0,8.4,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,520.0,7.39,7.7,0.05,0.06,0.952,-0.033,0.008,1073,278,0.018,4515,13868,8985.4,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,521.0,6.47,6.78,0.07,0.08,0.944,-0.046,0.017,671,207,0.024,3169,13467,8746.3,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,522.0,5.51,5.82,0.11,0.12,0.926,-0.069,0.03,1327,672,0.035,2897,21903,14120.500000000002,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,523.0,4.51,4.82,0.17,0.18,0.896,-0.101,0.046,1613,1835,0.049,4233,19085,28161.5,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,524.0,3.79,3.87,0.27,0.28,0.848,-0.151,0.066,2086,1868,0.067,2499,34243,30510.900000000005,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,525.0,2.98,3.02,0.43,0.44,0.779,-0.221,0.087,3252,7357,0.087,3687,64155,60369.3,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,526.0,2.24,2.26,0.68,0.69,0.685,-0.315,0.106,2875,16899,0.106,3255,54657,64978.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,527.0,1.6,1.61,1.03,1.04,0.573,-0.426,0.119,2509,91516,0.119,1503,76776,47742.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,528.0,1.07,1.08,1.5,1.51,0.451,-0.549,0.125,3535,130726,0.125,2391,58765,74075.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,529.0,0.66,0.67,2.09,2.11,0.328,-0.672,0.116,3455,86346,0.116,371,16670,44381.600000000006,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,530.0,0.37,0.38,2.79,2.84,0.219,-0.781,0.096,5408,93592,0.096,427,3488,56016.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,531.0,0.19,0.2,3.6,3.68,0.134,-0.866,0.071,4637,47115,0.071,327,4248,35244.399999999994,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,532.0,0.09,0.1,4.37,4.67,0.072,-0.928,0.046,6209,30399,0.046,361,249,30222.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,533.0,0.04,0.05,5.3,5.62,0.037,-0.962,0.027,4914,20279,0.027,241,64,13918.5,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,534.0,0.02,0.03,6.12,6.58,0.022,-0.978,0.016,4195,9250,0.016,4,28,6718.4,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,536.0,0.0,0.01,8.06,8.7,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,537.0,0.0,0.01,9.03,9.7,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,538.0,0.0,0.01,9.82,10.75,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,539.0,0.0,0.01,10.82,12.05,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,540.0,0.0,0.01,11.89,13.05,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,541.0,0.0,0.01,13.04,13.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,542.0,0.0,0.01,13.99,14.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,543.0,0.0,0.01,14.98,15.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,544.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,545.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,546.0,0.0,0.01,17.82,19.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,547.0,0.0,0.01,18.82,20.05,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,548.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,549.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,550.0,0.0,0.01,21.82,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,551.0,0.0,0.01,22.82,24.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553000.1000000001]
["2025-02-06T12:37:54.000000000",527.57,552.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,503.0,24.01,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,504.0,23.07,24.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,505.0,22.06,23.16,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,506.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,507.0,20.06,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,508.0,19.07,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,509.0,18.07,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,285,422.2000000000001,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,510.0,17.07,17.99,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,511.0,16.0,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,513.0,14.21,15.03,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,514.0,13.12,14.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,516.0,11.11,11.87,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,517.0,10.34,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2855,2137.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,519.0,8.48,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,520.0,7.48,7.73,0.05,0.06,0.952,-0.033,0.008,1073,278,0.018,4515,13868,8985.4,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,521.0,6.48,6.78,0.07,0.08,0.944,-0.046,0.017,671,207,0.024,3169,13467,8746.3,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,522.0,5.52,5.82,0.11,0.12,0.926,-0.069,0.03,1327,672,0.035,2897,21903,14120.500000000002,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,523.0,4.66,4.84,0.16,0.17,0.896,-0.101,0.046,1613,1835,0.049,4233,19085,28161.5,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,524.0,3.86,3.93,0.26,0.27,0.848,-0.151,0.066,2086,1868,0.067,2499,34243,30510.900000000005,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,525.0,3.02,3.07,0.42,0.43,0.779,-0.221,0.087,3252,7357,0.087,3687,64156,60369.3,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,526.0,2.28,2.3,0.66,0.67,0.685,-0.315,0.106,2875,16899,0.106,3255,54657,64978.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,527.0,1.63,1.64,1.0,1.02,0.573,-0.426,0.119,2509,91516,0.119,1503,76776,47742.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,528.0,1.09,1.1,1.47,1.48,0.451,-0.549,0.125,3535,130738,0.125,2391,58766,74075.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,529.0,0.68,0.69,2.04,2.07,0.328,-0.672,0.116,3455,86576,0.116,371,16670,44381.600000000006,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,530.0,0.39,0.4,2.74,2.78,0.219,-0.781,0.096,5408,93592,0.096,427,3488,56016.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,531.0,0.2,0.21,3.54,3.62,0.134,-0.866,0.071,4637,47115,0.071,327,4248,35244.399999999994,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,532.0,0.09,0.1,4.37,4.61,0.072,-0.928,0.046,6209,30409,0.046,361,249,30222.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,533.0,0.04,0.05,5.3,5.62,0.037,-0.962,0.027,4914,20279,0.027,241,64,13918.5,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,534.0,0.02,0.03,6.14,6.58,0.022,-0.978,0.016,4195,9250,0.016,4,28,6718.4,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6825,0.01,2716,22,5783.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,536.0,0.0,0.01,8.08,8.68,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,537.0,0.0,0.01,9.04,9.68,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,538.0,0.0,0.01,9.82,10.75,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,539.0,0.0,0.01,10.85,12.01,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,540.0,0.0,0.01,11.9,13.01,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,541.0,0.0,0.01,13.05,13.85,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,542.0,0.0,0.01,14.01,14.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,543.0,0.0,0.01,14.98,15.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,544.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,545.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,546.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,547.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,548.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,549.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,550.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,551.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553000.1000000001]
["2025-02-06T12:38:05.000000000",527.63,552.0,0.0,0.01,23.82,25.01,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553000.1000000001]
["2025-02-06T12:38:17.000000000",527.55,503.0,24.0,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,504.0,23.07,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,505.0,22.07,23.16,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,506.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,507.0,20.07,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,508.0,19.07,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,509.0,18.07,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,510.0,17.09,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,511.0,15.99,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,513.0,14.22,15.01,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,514.0,13.13,14.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2561,1540.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,516.0,11.11,11.87,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,517.0,10.36,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,519.0,8.48,8.84,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,520.0,7.49,7.73,0.05,0.06,0.951,-0.033,0.008,1073,278,0.018,4515,13893,8985.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,521.0,6.49,6.78,0.07,0.08,0.944,-0.046,0.017,671,207,0.024,3169,13468,8746.3,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,522.0,5.53,5.85,0.11,0.12,0.926,-0.068,0.03,1327,672,0.035,2897,21903,14120.500000000002,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,523.0,4.66,4.82,0.17,0.18,0.899,-0.098,0.045,1613,1835,0.048,4233,19110,27576.9,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,524.0,3.8,3.87,0.27,0.28,0.851,-0.148,0.065,2086,1868,0.066,2499,34243,30052.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,525.0,2.98,3.01,0.43,0.44,0.781,-0.219,0.087,3252,7358,0.087,3687,64166,60369.3,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,526.0,2.23,2.25,0.68,0.69,0.687,-0.313,0.106,2875,16899,0.106,3255,54662,64978.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,527.0,1.58,1.6,1.04,1.05,0.576,-0.425,0.12,2509,91551,0.119,1503,76786,47993.7,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,528.0,1.06,1.07,1.51,1.52,0.453,-0.547,0.124,3535,130741,0.124,2391,58817,73482.4,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,529.0,0.65,0.67,2.1,2.11,0.33,-0.67,0.116,3455,86673,0.116,371,16760,44381.600000000006,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,530.0,0.37,0.38,2.8,2.84,0.22,-0.78,0.096,5408,93593,0.096,427,3578,56016.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,531.0,0.2,0.21,3.6,3.68,0.134,-0.866,0.071,4637,47115,0.071,327,4248,35244.399999999994,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,532.0,0.09,0.1,4.37,4.61,0.072,-0.928,0.046,6209,30409,0.046,361,249,30222.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,533.0,0.04,0.05,5.3,5.62,0.038,-0.962,0.027,4914,20279,0.027,241,64,13918.5,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,534.0,0.02,0.03,6.15,6.58,0.022,-0.978,0.017,4195,9250,0.017,4,28,7138.300000000001,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,536.0,0.0,0.01,8.08,8.68,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,537.0,0.0,0.01,9.05,9.67,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,538.0,0.0,0.01,9.84,10.74,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,539.0,0.0,0.01,10.86,12.01,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,540.0,0.0,0.01,11.92,13.01,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,541.0,0.0,0.01,13.05,13.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,542.0,0.0,0.01,14.03,14.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,543.0,0.0,0.01,14.98,15.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,544.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,545.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,546.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,547.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,548.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,549.0,0.0,0.01,20.81,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,550.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,551.0,0.0,0.01,22.81,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552035.2000000001]
["2025-02-06T12:38:17.000000000",527.55,552.0,0.0,0.01,23.81,25.01,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552035.2000000001]
["2025-02-06T12:38:28.000000000",527.62,503.0,24.0,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,504.0,23.07,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,505.0,22.06,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,506.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,507.0,20.07,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,508.0,19.07,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,509.0,18.07,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,510.0,17.09,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.003,4018,334,1205.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,511.0,15.99,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,513.0,14.23,14.99,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,514.0,13.13,14.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,516.0,11.12,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,517.0,10.36,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,519.0,8.48,8.95,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,520.0,7.52,7.73,0.05,0.06,0.95,-0.033,0.008,1073,278,0.018,4515,13893,8985.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,521.0,6.52,6.78,0.07,0.08,0.943,-0.046,0.017,671,207,0.025,3169,13470,9063.2,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,522.0,5.56,5.82,0.11,0.12,0.925,-0.069,0.03,1327,672,0.035,2897,21903,14120.500000000002,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,523.0,4.66,4.82,0.17,0.18,0.895,-0.102,0.046,1613,1835,0.049,4233,19114,28161.5,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,524.0,3.84,3.91,0.27,0.28,0.847,-0.152,0.066,2086,1868,0.067,2499,34244,30510.900000000005,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,525.0,3.03,3.06,0.42,0.43,0.776,-0.223,0.088,3252,7362,0.088,3687,64168,61063.2,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,526.0,2.28,2.29,0.67,0.68,0.683,-0.318,0.108,2875,16899,0.108,3255,54665,66204.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,527.0,1.62,1.64,1.01,1.02,0.569,-0.431,0.121,2509,91565,0.12,1503,76861,48394.9,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,528.0,1.09,1.1,1.47,1.48,0.447,-0.554,0.123,3535,130776,0.124,2391,58817,73128.9,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,529.0,0.68,0.69,2.06,2.07,0.325,-0.675,0.114,3455,86682,0.114,371,16762,43616.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,530.0,0.39,0.4,2.75,2.8,0.215,-0.785,0.095,5408,93594,0.095,427,3578,55432.50000000001,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,531.0,0.2,0.21,3.56,3.63,0.133,-0.867,0.07,4637,47118,0.07,327,4248,34748.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,532.0,0.09,0.1,4.37,4.61,0.071,-0.929,0.045,6209,30409,0.045,361,249,29565.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,533.0,0.04,0.05,5.3,5.62,0.037,-0.963,0.027,4914,20279,0.027,241,64,13918.5,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,534.0,0.02,0.03,6.15,6.61,0.022,-0.978,0.016,4195,9250,0.016,4,28,6718.4,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,536.0,0.0,0.01,8.08,8.68,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,537.0,0.0,0.01,9.06,9.67,0.004,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,538.0,0.0,0.01,9.88,10.7,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,539.0,0.0,0.01,10.88,12.01,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,540.0,0.0,0.01,11.93,13.0,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,541.0,0.0,0.01,13.05,13.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,542.0,0.0,0.01,14.03,14.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,543.0,0.0,0.01,15.0,15.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,544.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,545.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,546.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,547.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,548.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,549.0,0.0,0.01,20.81,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,550.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,551.0,0.0,0.01,22.81,24.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552829.1000000001]
["2025-02-06T12:38:28.000000000",527.62,552.0,0.0,0.01,23.81,25.0,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552829.1000000001]
["2025-02-06T12:38:39.000000000",527.65,503.0,24.0,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,504.0,23.08,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,505.0,22.07,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,506.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,507.0,20.08,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,508.0,19.08,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,509.0,18.08,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,510.0,17.11,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,511.0,16.03,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,513.0,14.23,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,514.0,13.14,13.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,516.0,11.15,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,517.0,10.39,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,519.0,8.5,8.93,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,520.0,7.57,7.73,0.05,0.06,0.951,-0.033,0.008,1073,278,0.018,4515,13893,8985.4,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,521.0,6.57,6.78,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13470,8746.3,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,522.0,5.61,5.82,0.11,0.12,0.925,-0.068,0.03,1327,672,0.034,2897,21903,13830.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,523.0,4.67,4.88,0.16,0.17,0.899,-0.097,0.045,1613,1835,0.048,4233,19114,27576.9,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,524.0,3.87,3.94,0.26,0.27,0.852,-0.147,0.064,2086,1868,0.066,2499,34245,29843.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,525.0,3.03,3.08,0.41,0.42,0.784,-0.215,0.086,3252,7367,0.087,3687,64168,60044.100000000006,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,526.0,2.29,2.31,0.65,0.66,0.692,-0.308,0.106,2875,16899,0.106,3255,54673,64978.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,527.0,1.64,1.65,1.0,1.01,0.58,-0.42,0.119,2509,91572,0.12,1503,76892,47893.09999999999,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,528.0,1.1,1.11,1.45,1.47,0.457,-0.543,0.124,3535,130782,0.124,2391,58818,73482.4,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,529.0,0.68,0.7,2.04,2.06,0.334,-0.666,0.117,3455,86700,0.117,371,16769,44764.2,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,530.0,0.39,0.4,2.73,2.78,0.224,-0.776,0.097,5408,93595,0.097,427,3578,56599.5,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,531.0,0.2,0.21,3.53,3.61,0.135,-0.865,0.072,4637,47118,0.072,327,4248,35740.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,532.0,0.09,0.1,4.37,4.6,0.072,-0.928,0.046,6209,30419,0.046,361,249,30222.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,533.0,0.04,0.05,5.3,5.6,0.038,-0.962,0.027,4914,20279,0.027,241,64,13918.5,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,534.0,0.02,0.03,6.15,6.59,0.022,-0.978,0.017,4195,9250,0.017,4,28,7138.300000000001,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,535.0,0.01,0.02,7.17,7.63,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,536.0,0.0,0.01,8.09,8.67,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,537.0,0.0,0.01,9.09,9.64,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,538.0,0.0,0.01,9.89,10.69,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,539.0,0.0,0.01,10.89,11.96,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,540.0,0.0,0.01,11.93,12.97,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,541.0,0.0,0.01,13.08,13.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,542.0,0.0,0.01,14.03,14.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,543.0,0.0,0.01,15.01,15.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,544.0,0.0,0.01,15.82,16.97,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,545.0,0.0,0.01,16.82,17.97,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,546.0,0.0,0.01,17.82,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,547.0,0.0,0.01,18.82,19.97,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,548.0,0.0,0.01,19.82,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,549.0,0.0,0.01,20.81,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,550.0,0.0,0.01,21.82,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,551.0,0.0,0.01,22.81,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552573.6000000001]
["2025-02-06T12:38:39.000000000",527.65,552.0,0.0,0.01,23.81,24.97,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,503.0,24.04,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,504.0,23.08,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,505.0,22.07,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,506.0,21.04,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,507.0,20.09,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,508.0,19.09,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,509.0,18.08,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,510.0,17.11,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,511.0,16.03,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,513.0,14.23,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,514.0,13.14,13.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,515.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3333,1534.8000000000002,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,517.0,10.4,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,518.0,9.47,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,519.0,8.56,8.93,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,520.0,7.63,7.79,0.05,0.06,0.951,-0.033,0.008,1073,278,0.018,4515,13893,8985.4,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,521.0,6.63,6.79,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13470,8746.3,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,522.0,5.67,5.83,0.1,0.11,0.925,-0.068,0.03,1327,672,0.034,2897,21904,13830.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,523.0,4.69,4.88,0.16,0.17,0.899,-0.097,0.045,1613,1835,0.048,4233,19114,27576.9,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,524.0,3.9,3.97,0.25,0.26,0.852,-0.147,0.064,2086,1868,0.066,2499,34245,29843.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,525.0,3.07,3.11,0.4,0.42,0.784,-0.215,0.086,3252,7367,0.087,3687,64168,60044.100000000006,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,526.0,2.31,2.34,0.65,0.66,0.692,-0.308,0.106,2875,16900,0.106,3255,54677,64978.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,527.0,1.65,1.67,0.98,1.0,0.58,-0.42,0.119,2509,91687,0.12,1503,77192,47893.09999999999,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,528.0,1.11,1.12,1.43,1.45,0.457,-0.543,0.124,3535,130801,0.124,2391,58818,73482.4,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,529.0,0.69,0.71,2.01,2.03,0.334,-0.666,0.117,3455,86745,0.117,371,16769,44764.2,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,530.0,0.39,0.4,2.7,2.75,0.224,-0.776,0.097,5408,93599,0.097,427,3578,56599.5,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,531.0,0.2,0.21,3.5,3.58,0.135,-0.865,0.072,4637,47128,0.072,327,4248,35740.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,532.0,0.09,0.1,4.37,4.57,0.072,-0.928,0.046,6209,30459,0.046,361,249,30222.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,533.0,0.04,0.05,5.3,5.56,0.038,-0.962,0.027,4914,20280,0.027,241,64,13918.5,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,534.0,0.02,0.03,6.15,6.55,0.022,-0.978,0.017,4195,9250,0.017,4,28,7138.300000000001,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,535.0,0.01,0.02,7.17,7.62,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,536.0,0.0,0.01,8.09,8.67,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,537.0,0.0,0.01,9.09,9.63,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,538.0,0.0,0.01,9.9,10.69,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,539.0,0.0,0.01,10.9,11.95,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,540.0,0.0,0.01,11.93,12.97,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,541.0,0.0,0.01,13.08,13.76,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,542.0,0.0,0.01,14.03,14.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,543.0,0.0,0.01,15.03,15.81,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,544.0,0.0,0.01,15.82,16.97,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,545.0,0.0,0.01,16.82,17.97,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,546.0,0.0,0.01,17.82,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,547.0,0.0,0.01,18.82,19.97,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,548.0,0.0,0.01,19.82,20.97,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,549.0,0.0,0.01,20.81,21.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,550.0,0.0,0.01,21.82,22.97,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,551.0,0.0,0.01,22.81,23.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552573.6000000001]
["2025-02-06T12:38:50.000000000",527.68,552.0,0.0,0.01,23.81,24.97,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,552573.6000000001]
["2025-02-06T12:39:02.000000000",527.7,503.0,24.09,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,504.0,23.09,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,505.0,22.09,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,506.0,21.09,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,507.0,20.09,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,466,393.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,508.0,19.1,20.19,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,509.0,18.09,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,510.0,17.11,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,511.0,16.07,17.18,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,513.0,14.25,14.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,514.0,13.16,13.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,515.0,12.49,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3343,1534.8000000000002,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,517.0,10.42,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,518.0,9.49,9.82,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7199,3901.5,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,519.0,8.61,8.93,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,520.0,7.68,7.8,0.05,0.06,0.95,-0.033,0.008,1073,278,0.017,4515,13893,8533.900000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,521.0,6.68,6.87,0.07,0.08,0.943,-0.046,0.017,671,207,0.024,3169,13470,8746.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,522.0,5.72,5.91,0.1,0.11,0.929,-0.064,0.028,1327,672,0.033,2897,21904,13275.7,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,523.0,4.72,4.93,0.16,0.17,0.9,-0.097,0.044,1613,1835,0.047,4233,19114,26992.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,524.0,3.92,3.98,0.25,0.26,0.855,-0.143,0.063,2086,1868,0.065,2499,34245,29385.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,525.0,3.08,3.12,0.4,0.41,0.788,-0.211,0.085,3252,7367,0.086,3687,64170,59350.2,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,526.0,2.33,2.35,0.63,0.65,0.696,-0.304,0.105,2875,16911,0.105,3255,54680,64365.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,527.0,1.67,1.68,0.97,0.98,0.585,-0.415,0.119,2509,91699,0.119,1503,77233,47742.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,528.0,1.12,1.14,1.42,1.44,0.462,-0.538,0.124,3535,131016,0.124,2391,58823,73482.4,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,529.0,0.7,0.71,2.0,2.02,0.339,-0.661,0.117,3455,86868,0.117,371,16769,44764.2,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,530.0,0.4,0.41,2.69,2.73,0.225,-0.775,0.099,5408,93779,0.099,427,3578,57766.50000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,531.0,0.2,0.21,3.48,3.56,0.136,-0.864,0.073,4637,47128,0.073,327,4248,36237.2,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,532.0,0.09,0.1,4.25,4.54,0.073,-0.927,0.047,6209,30478,0.047,361,249,30879.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,533.0,0.04,0.05,5.3,5.54,0.038,-0.962,0.028,4914,20290,0.028,241,64,14434.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,534.0,0.02,0.03,6.15,6.53,0.022,-0.978,0.017,4195,9250,0.017,4,28,7138.300000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,535.0,0.01,0.02,7.17,7.59,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,536.0,0.0,0.01,8.09,8.63,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,537.0,0.0,0.01,9.09,9.62,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,538.0,0.0,0.01,9.94,10.66,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,539.0,0.0,0.01,10.92,11.93,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,540.0,0.0,0.01,11.95,12.92,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,541.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,542.0,0.0,0.01,14.03,14.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,543.0,0.0,0.01,15.03,15.77,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,544.0,0.0,0.01,15.82,16.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,545.0,0.0,0.01,16.82,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,546.0,0.0,0.01,17.82,18.93,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,547.0,0.0,0.01,18.82,19.93,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,548.0,0.0,0.01,19.82,20.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,549.0,0.0,0.01,20.81,21.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,550.0,0.0,0.01,21.82,22.93,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,551.0,0.0,0.01,22.81,23.93,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551902.6000000001]
["2025-02-06T12:39:02.000000000",527.7,552.0,0.0,0.01,23.81,24.93,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,551902.6000000001]
["2025-02-06T12:39:14.000000000",527.675,503.0,24.09,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,504.0,23.09,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,505.0,22.09,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,506.0,21.09,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2820,138.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,507.0,20.09,21.19,0.0,0.01,0.996,-0.002,0.0,33,7,0.001,3933,476,393.3,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,508.0,19.1,20.19,0.0,0.01,0.996,-0.002,0.0,55,0,0.001,1895,522,189.5,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,509.0,18.09,19.19,0.01,0.02,0.993,-0.006,0.002,56,0,0.002,2111,286,433.4,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,510.0,17.12,17.82,0.01,0.02,0.993,-0.006,0.002,231,264,0.002,4018,334,849.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,511.0,16.07,17.18,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,513.0,14.27,14.97,0.01,0.02,0.992,-0.007,0.003,254,7,0.003,3620,965,1162.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,514.0,13.18,13.98,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,515.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3343,2011.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,518.0,9.49,9.82,0.02,0.03,0.985,-0.015,0.009,699,371,0.009,4335,7199,4530.599999999999,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,519.0,8.62,8.93,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,520.0,7.68,7.8,0.05,0.06,0.967,-0.033,0.017,1073,278,0.017,4515,13893,9499.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,521.0,6.69,6.85,0.07,0.08,0.954,-0.046,0.024,671,207,0.024,3169,13470,9216.0,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,522.0,5.73,5.89,0.1,0.11,0.936,-0.064,0.033,1327,672,0.033,2897,21904,13939.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,523.0,4.74,4.91,0.16,0.17,0.903,-0.097,0.047,1613,1835,0.047,4233,19114,27476.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,524.0,3.9,3.97,0.25,0.26,0.857,-0.143,0.065,2086,1868,0.065,2499,34245,29802.5,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,525.0,3.06,3.1,0.41,0.42,0.789,-0.211,0.086,3252,7367,0.086,3687,64174,59675.4,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,526.0,2.31,2.33,0.64,0.65,0.696,-0.304,0.105,2875,17015,0.105,3255,54681,64365.0,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,527.0,1.65,1.66,0.98,0.99,0.585,-0.415,0.119,2509,91915,0.119,1503,77234,47742.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,528.0,1.11,1.12,1.44,1.45,0.462,-0.537,0.125,3535,131017,0.124,2391,58823,73835.9,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,529.0,0.69,0.7,2.01,2.03,0.339,-0.66,0.117,3455,87054,0.116,371,16769,44727.1,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,530.0,0.39,0.4,2.7,2.74,0.228,-0.772,0.098,5408,93783,0.097,427,3578,57140.3,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,531.0,0.2,0.21,3.5,3.57,0.136,-0.862,0.073,4637,47128,0.071,327,4251,36171.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,532.0,0.09,0.1,4.25,4.54,0.073,-0.921,0.047,6209,32409,0.041,361,249,30662.4,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,533.0,0.04,0.05,5.3,5.54,0.038,-0.947,0.028,4914,20290,0.015,241,64,14120.700000000004,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,534.0,0.02,0.03,6.15,6.53,0.022,-1.0,0.017,4195,9250,0.0,4,28,7131.500000000001,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,535.0,0.01,0.02,7.17,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,536.0,0.0,0.01,8.09,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,537.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,538.0,0.0,0.01,9.94,10.66,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,539.0,0.0,0.01,10.93,11.92,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,540.0,0.0,0.01,11.99,12.92,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,541.0,0.0,0.01,13.08,13.71,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,542.0,0.0,0.01,14.03,14.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,543.0,0.0,0.01,15.03,15.75,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,544.0,0.0,0.01,15.82,16.93,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,545.0,0.0,0.01,16.82,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,546.0,0.0,0.01,17.82,18.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,547.0,0.0,0.01,18.82,19.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,548.0,0.0,0.01,19.82,20.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,549.0,0.0,0.01,20.81,21.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,550.0,0.0,0.01,21.82,22.93,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,551.0,0.0,0.01,22.81,23.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554470.4999999998]
["2025-02-06T12:39:14.000000000",527.675,552.0,0.0,0.01,23.81,24.93,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554470.4999999998]
["2025-02-06T12:39:25.000000000",527.665,503.0,24.09,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,504.0,23.12,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,505.0,22.09,23.17,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,506.0,21.09,22.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,507.0,20.1,21.19,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,508.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,522,195.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,509.0,18.09,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,510.0,17.12,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,511.0,16.07,17.18,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,513.0,14.3,14.95,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,514.0,13.19,13.96,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,515.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3343,2011.8,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,518.0,9.49,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,519.0,8.62,8.93,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,520.0,7.66,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13978,10058.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,521.0,6.68,6.84,0.07,0.08,0.954,-0.046,0.024,671,207,0.024,3169,13470,9216.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,522.0,5.72,5.88,0.1,0.11,0.936,-0.064,0.034,1327,672,0.034,2897,21904,14361.600000000002,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,523.0,4.74,4.9,0.16,0.17,0.903,-0.097,0.048,1613,1835,0.048,4233,19114,28060.8,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,524.0,3.88,3.95,0.25,0.26,0.856,-0.144,0.066,2086,1868,0.066,2499,34248,30261.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,525.0,3.06,3.09,0.41,0.42,0.785,-0.215,0.086,3252,7372,0.086,3687,64174,59675.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,526.0,2.3,2.32,0.64,0.66,0.692,-0.308,0.106,2875,17015,0.106,3255,54714,64978.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,527.0,1.65,1.66,0.99,1.0,0.581,-0.419,0.12,2509,91915,0.12,1503,77237,48143.99999999999,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,528.0,1.1,1.11,1.44,1.46,0.458,-0.542,0.124,3535,131075,0.124,2391,58823,73482.4,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,529.0,0.69,0.7,2.02,2.04,0.335,-0.664,0.116,3455,87055,0.116,371,16769,44381.600000000006,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,530.0,0.39,0.4,2.72,2.76,0.224,-0.776,0.097,5408,93794,0.097,427,3578,56599.5,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,531.0,0.2,0.21,3.52,3.59,0.135,-0.863,0.072,4637,47132,0.07,327,4251,35675.399999999994,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,532.0,0.09,0.1,4.25,4.54,0.072,-0.922,0.046,6209,32411,0.041,361,249,30041.5,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,533.0,0.04,0.05,5.3,5.54,0.038,-0.948,0.027,4914,20291,0.015,241,64,13629.3,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,534.0,0.02,0.03,6.15,6.53,0.022,-1.0,0.017,4195,9251,0.0,4,28,7131.500000000001,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,535.0,0.01,0.02,7.17,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,536.0,0.0,0.01,8.09,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,537.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,538.0,0.0,0.01,9.94,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,539.0,0.0,0.01,10.94,11.92,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,540.0,0.0,0.01,12.02,12.92,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,541.0,0.0,0.01,13.08,13.67,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,542.0,0.0,0.01,14.05,14.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,543.0,0.0,0.01,15.03,15.74,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,544.0,0.0,0.01,15.82,16.93,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,545.0,0.0,0.01,16.82,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,546.0,0.0,0.01,17.82,18.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,547.0,0.0,0.01,18.82,19.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,548.0,0.0,0.01,19.82,20.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,549.0,0.0,0.01,20.81,21.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,550.0,0.0,0.01,21.82,22.93,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,551.0,0.0,0.01,22.81,23.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554684.4999999999]
["2025-02-06T12:39:25.000000000",527.665,552.0,0.0,0.01,23.81,24.93,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,503.0,24.1,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,504.0,23.11,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,505.0,22.1,23.19,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,506.0,21.05,22.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,507.0,20.1,21.19,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,508.0,19.1,20.18,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,522,195.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,509.0,18.1,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,510.0,17.14,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,511.0,16.03,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,513.0,14.33,14.92,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,514.0,13.19,13.95,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,515.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3343,2011.8,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,518.0,9.49,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,519.0,8.5,8.91,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13978,10058.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,521.0,6.53,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13470,9216.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,522.0,5.56,5.85,0.11,0.12,0.936,-0.064,0.034,1327,673,0.034,2897,21904,14361.600000000002,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,523.0,4.69,4.83,0.17,0.18,0.903,-0.097,0.048,1613,1835,0.048,4233,19114,28060.8,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,524.0,3.82,3.89,0.26,0.27,0.856,-0.144,0.066,2086,1868,0.066,2499,34248,30261.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,525.0,3.0,3.05,0.42,0.43,0.785,-0.215,0.086,3252,7372,0.086,3687,64194,59675.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,526.0,2.26,2.29,0.66,0.68,0.692,-0.308,0.106,2875,17015,0.106,3255,54714,64978.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,527.0,1.61,1.63,1.01,1.03,0.581,-0.419,0.12,2509,91920,0.12,1503,77259,48143.99999999999,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,528.0,1.08,1.09,1.48,1.49,0.458,-0.542,0.124,3535,131094,0.124,2391,58835,73482.4,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,529.0,0.67,0.68,2.06,2.08,0.335,-0.664,0.116,3455,87060,0.116,371,16769,44381.600000000006,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,530.0,0.38,0.39,2.77,2.81,0.224,-0.776,0.097,5408,93795,0.097,427,3578,56599.5,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,531.0,0.19,0.2,3.57,3.65,0.135,-0.863,0.072,4637,47132,0.07,327,4251,35675.399999999994,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,532.0,0.09,0.1,4.25,4.58,0.072,-0.922,0.046,6209,32411,0.041,361,249,30041.5,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,533.0,0.04,0.05,5.32,5.54,0.038,-0.948,0.027,4914,20291,0.015,241,64,13629.3,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,534.0,0.02,0.03,6.16,6.53,0.022,-1.0,0.017,4195,9251,0.0,4,28,7131.500000000001,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,536.0,0.0,0.01,8.1,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,537.0,0.0,0.01,9.12,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,538.0,0.0,0.01,9.95,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,539.0,0.0,0.01,10.97,11.91,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,540.0,0.0,0.01,12.05,12.92,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,541.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,542.0,0.0,0.01,14.05,14.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,543.0,0.0,0.01,15.04,15.73,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,544.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,545.0,0.0,0.01,16.82,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,546.0,0.0,0.01,17.78,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,547.0,0.0,0.01,18.82,19.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,548.0,0.0,0.01,19.78,20.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,549.0,0.0,0.01,20.78,21.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,550.0,0.0,0.01,21.78,22.97,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,551.0,0.0,0.01,22.81,23.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554684.4999999999]
["2025-02-06T12:39:36.000000000",527.605,552.0,0.0,0.01,23.78,24.97,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554684.4999999999]
["2025-02-06T12:39:47.000000000",527.6,503.0,24.1,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,504.0,23.11,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,505.0,22.1,23.19,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,506.0,21.07,22.17,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,507.0,20.1,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,508.0,19.1,20.18,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,522,189.5,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,509.0,18.1,19.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,510.0,17.16,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,511.0,16.03,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,513.0,14.33,14.92,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,514.0,13.2,13.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,515.0,12.49,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3343,1534.8000000000002,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,517.0,10.44,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,518.0,9.49,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,520.0,7.48,7.8,0.05,0.06,0.95,-0.033,0.008,1073,301,0.018,4515,13978,8985.4,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,521.0,6.53,6.84,0.07,0.08,0.942,-0.046,0.017,671,208,0.024,3169,13470,8746.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,522.0,5.56,5.82,0.11,0.12,0.925,-0.069,0.03,1327,673,0.035,2897,21904,14120.500000000002,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,523.0,4.69,4.83,0.17,0.18,0.895,-0.101,0.046,1613,1835,0.049,4233,19127,28161.5,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,524.0,3.83,3.89,0.26,0.27,0.851,-0.148,0.065,2086,1868,0.067,2499,34249,30302.300000000003,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,525.0,3.0,3.05,0.42,0.43,0.78,-0.219,0.087,3252,7372,0.087,3687,64194,60369.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,526.0,2.27,2.28,0.67,0.68,0.686,-0.313,0.106,2875,17015,0.107,3255,54745,65303.5,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,527.0,1.61,1.63,1.01,1.03,0.575,-0.425,0.12,2509,91931,0.121,1503,77259,48294.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,528.0,1.08,1.09,1.48,1.49,0.452,-0.548,0.124,3535,131146,0.124,2391,58837,73482.4,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,529.0,0.67,0.68,2.06,2.08,0.329,-0.671,0.116,3455,87061,0.115,371,16799,44344.50000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,530.0,0.38,0.39,2.77,2.82,0.219,-0.78,0.096,5408,93798,0.096,427,3578,56016.0,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,531.0,0.19,0.2,3.57,3.65,0.13,-0.869,0.071,4637,47137,0.069,327,4251,35179.0,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,532.0,0.09,0.1,4.26,4.58,0.072,-0.925,0.046,6209,32411,0.043,361,249,30113.7,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,533.0,0.04,0.05,5.32,5.54,0.037,-0.955,0.027,4914,20291,0.02,241,64,13749.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,534.0,0.02,0.03,6.17,6.53,0.022,-0.964,0.017,4195,9251,0.005,4,28,7133.500000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,536.0,0.0,0.01,8.1,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,537.0,0.0,0.01,9.12,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,538.0,0.0,0.01,9.97,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,539.0,0.0,0.01,10.98,11.91,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,540.0,0.0,0.01,12.08,12.92,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,541.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,542.0,0.0,0.01,14.08,14.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,543.0,0.0,0.01,15.05,15.72,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,544.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,545.0,0.0,0.01,16.82,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,546.0,0.0,0.01,17.78,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,547.0,0.0,0.01,18.82,19.93,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,548.0,0.0,0.01,19.78,20.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,549.0,0.0,0.01,20.78,21.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,550.0,0.0,0.01,21.78,22.97,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,551.0,0.0,0.01,22.81,23.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550385.4999999999]
["2025-02-06T12:39:47.000000000",527.6,552.0,0.0,0.01,23.78,24.97,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550385.4999999999]
["2025-02-06T12:39:59.000000000",527.585,503.0,24.1,25.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,504.0,23.11,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,505.0,22.09,23.23,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,506.0,21.05,22.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,507.0,20.11,21.19,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,508.0,19.1,20.18,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,522,195.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,509.0,18.09,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,510.0,17.16,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,511.0,16.03,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,513.0,14.33,14.91,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,514.0,13.24,13.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,515.0,12.3,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,518.0,9.31,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13978,10058.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,521.0,6.53,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13470,9216.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,522.0,5.56,5.86,0.11,0.12,0.931,-0.069,0.035,1327,673,0.035,2897,21904,14784.000000000004,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,523.0,4.59,4.85,0.17,0.18,0.899,-0.101,0.049,1613,1835,0.049,4233,19127,28645.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,524.0,3.83,3.9,0.26,0.27,0.852,-0.148,0.067,2086,1868,0.067,2499,34249,30719.500000000004,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,525.0,2.99,3.04,0.43,0.44,0.781,-0.219,0.087,3252,7372,0.087,3687,64194,60369.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,526.0,2.25,2.27,0.67,0.68,0.688,-0.312,0.107,2875,17015,0.107,3255,54745,65591.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,527.0,1.6,1.62,1.02,1.03,0.575,-0.425,0.121,2509,91931,0.121,1503,77259,48545.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,528.0,1.08,1.09,1.49,1.5,0.452,-0.548,0.123,3535,131154,0.123,2391,58837,72889.8,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,529.0,0.67,0.68,2.08,2.09,0.329,-0.671,0.115,3455,87066,0.115,371,16799,43999.00000000001,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,530.0,0.37,0.39,2.76,2.81,0.219,-0.78,0.096,5408,93798,0.095,427,3578,55973.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,531.0,0.19,0.2,3.57,3.65,0.13,-0.868,0.071,4637,47138,0.068,327,4251,35146.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,532.0,0.09,0.1,4.25,4.62,0.072,-0.922,0.046,6209,32411,0.04,361,249,30005.4,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,533.0,0.04,0.05,5.32,5.54,0.037,-0.949,0.027,4914,20296,0.015,241,64,13629.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,534.0,0.02,0.03,6.17,6.53,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,536.0,0.0,0.01,8.1,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,537.0,0.0,0.01,9.12,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,538.0,0.0,0.01,9.99,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,539.0,0.0,0.01,10.99,12.01,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,540.0,0.0,0.01,12.06,13.0,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,541.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,542.0,0.0,0.01,14.08,14.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,543.0,0.0,0.01,15.06,15.69,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,544.0,0.0,0.01,15.78,17.01,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,545.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,546.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,547.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,548.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,549.0,0.0,0.01,20.78,22.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,550.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,551.0,0.0,0.01,22.78,24.01,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555271.9999999999]
["2025-02-06T12:39:59.000000000",527.585,552.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,555271.9999999999]
["2025-02-06T12:40:10.000000000",527.61,503.0,24.11,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,504.0,23.11,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,505.0,22.09,23.17,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556902.8]
["2025-02-06T12:40:10.000000000",527.61,506.0,21.06,22.17,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,507.0,20.11,21.19,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556902.8]
["2025-02-06T12:40:10.000000000",527.61,508.0,19.1,20.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,522,390.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,509.0,18.1,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,510.0,17.19,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556902.8]
["2025-02-06T12:40:10.000000000",527.61,511.0,16.03,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556902.8]
["2025-02-06T12:40:10.000000000",527.61,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,513.0,14.34,14.91,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,514.0,13.24,13.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,515.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556902.8]
["2025-02-06T12:40:10.000000000",527.61,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,518.0,9.41,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556902.8]
["2025-02-06T12:40:10.000000000",527.61,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,556902.8]
["2025-02-06T12:40:10.000000000",527.61,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13978,10058.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,521.0,6.53,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13470,9216.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,522.0,5.56,5.86,0.11,0.12,0.931,-0.069,0.035,1327,673,0.035,2897,21904,14784.000000000004,556902.8]
["2025-02-06T12:40:10.000000000",527.61,523.0,4.59,4.85,0.17,0.18,0.899,-0.101,0.049,1613,1835,0.049,4233,19127,28645.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,524.0,3.84,3.91,0.26,0.27,0.852,-0.148,0.067,2086,1868,0.067,2499,34249,30719.500000000004,556902.8]
["2025-02-06T12:40:10.000000000",527.61,525.0,3.01,3.06,0.42,0.43,0.781,-0.219,0.088,3252,7372,0.088,3687,64194,61063.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,526.0,2.27,2.28,0.66,0.67,0.687,-0.312,0.108,2875,17015,0.108,3255,54798,66204.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,527.0,1.61,1.63,1.01,1.02,0.574,-0.426,0.121,2509,91931,0.121,1503,77280,48545.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,528.0,1.08,1.09,1.47,1.49,0.451,-0.549,0.124,3535,131160,0.124,2391,58838,73482.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,529.0,0.67,0.68,2.06,2.08,0.329,-0.671,0.115,3455,87066,0.115,371,16799,43999.00000000001,556902.8]
["2025-02-06T12:40:10.000000000",527.61,530.0,0.38,0.39,2.75,2.8,0.219,-0.781,0.096,5408,93799,0.095,427,3578,55973.3,556902.8]
["2025-02-06T12:40:10.000000000",527.61,531.0,0.19,0.2,3.55,3.63,0.13,-0.868,0.07,4637,47138,0.068,327,4251,34682.600000000006,556902.8]
["2025-02-06T12:40:10.000000000",527.61,532.0,0.09,0.1,4.25,4.62,0.072,-0.923,0.046,6209,32411,0.04,361,249,30005.4,556902.8]
["2025-02-06T12:40:10.000000000",527.61,533.0,0.04,0.05,5.32,5.54,0.037,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556902.8]
["2025-02-06T12:40:10.000000000",527.61,534.0,0.02,0.03,6.17,6.53,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,536.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,537.0,0.0,0.01,9.12,9.62,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,538.0,0.0,0.01,9.99,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556902.8]
["2025-02-06T12:40:10.000000000",527.61,539.0,0.0,0.01,11.01,12.0,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556902.8]
["2025-02-06T12:40:10.000000000",527.61,540.0,0.0,0.01,12.09,12.99,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,541.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556902.8]
["2025-02-06T12:40:10.000000000",527.61,542.0,0.0,0.01,14.11,14.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556902.8]
["2025-02-06T12:40:10.000000000",527.61,543.0,0.0,0.01,15.08,15.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556902.8]
["2025-02-06T12:40:10.000000000",527.61,544.0,0.0,0.01,15.78,17.01,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556902.8]
["2025-02-06T12:40:10.000000000",527.61,545.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556902.8]
["2025-02-06T12:40:10.000000000",527.61,546.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556902.8]
["2025-02-06T12:40:10.000000000",527.61,547.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556902.8]
["2025-02-06T12:40:10.000000000",527.61,548.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556902.8]
["2025-02-06T12:40:10.000000000",527.61,549.0,0.0,0.01,20.78,22.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556902.8]
["2025-02-06T12:40:10.000000000",527.61,550.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556902.8]
["2025-02-06T12:40:10.000000000",527.61,551.0,0.0,0.01,22.78,24.01,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556902.8]
["2025-02-06T12:40:10.000000000",527.61,552.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556902.8]
["2025-02-06T12:40:21.000000000",527.645,503.0,24.11,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,504.0,23.1,24.18,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,505.0,22.09,23.16,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556902.8]
["2025-02-06T12:40:21.000000000",527.645,506.0,21.06,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,507.0,20.11,21.19,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556902.8]
["2025-02-06T12:40:21.000000000",527.645,508.0,19.11,20.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,522,390.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,509.0,18.1,19.22,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,510.0,17.13,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556902.8]
["2025-02-06T12:40:21.000000000",527.645,511.0,16.05,17.22,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556902.8]
["2025-02-06T12:40:21.000000000",527.645,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,513.0,14.35,14.91,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,514.0,13.27,13.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,515.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556902.8]
["2025-02-06T12:40:21.000000000",527.645,517.0,10.44,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,518.0,9.42,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556902.8]
["2025-02-06T12:40:21.000000000",527.645,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,556902.8]
["2025-02-06T12:40:21.000000000",527.645,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13979,10058.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,521.0,6.53,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13470,9216.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,522.0,5.56,6.01,0.1,0.11,0.931,-0.069,0.035,1327,673,0.035,2897,21908,14784.000000000004,556902.8]
["2025-02-06T12:40:21.000000000",527.645,523.0,4.63,4.9,0.16,0.17,0.899,-0.101,0.049,1613,1835,0.049,4233,19127,28645.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,524.0,3.88,3.95,0.25,0.26,0.852,-0.148,0.067,2086,1868,0.067,2499,34249,30719.500000000004,556902.8]
["2025-02-06T12:40:21.000000000",527.645,525.0,3.04,3.09,0.41,0.42,0.781,-0.219,0.088,3252,7372,0.088,3687,64203,61063.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,526.0,2.29,2.31,0.65,0.66,0.687,-0.312,0.108,2875,17015,0.108,3255,54799,66204.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,527.0,1.63,1.65,0.99,1.0,0.574,-0.426,0.121,2509,91933,0.121,1503,77290,48545.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,528.0,1.09,1.11,1.45,1.46,0.451,-0.549,0.124,3535,131178,0.124,2391,58838,73482.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,529.0,0.68,0.69,2.03,2.05,0.329,-0.671,0.115,3455,87069,0.115,371,16799,43999.00000000001,556902.8]
["2025-02-06T12:40:21.000000000",527.645,530.0,0.39,0.4,2.71,2.76,0.219,-0.781,0.096,5408,93805,0.095,427,3578,55973.3,556902.8]
["2025-02-06T12:40:21.000000000",527.645,531.0,0.2,0.21,3.51,3.59,0.13,-0.868,0.07,4637,47138,0.068,327,4251,34682.600000000006,556902.8]
["2025-02-06T12:40:21.000000000",527.645,532.0,0.09,0.1,4.25,4.56,0.072,-0.923,0.046,6209,32411,0.04,361,249,30005.4,556902.8]
["2025-02-06T12:40:21.000000000",527.645,533.0,0.04,0.05,5.32,5.52,0.037,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556902.8]
["2025-02-06T12:40:21.000000000",527.645,534.0,0.02,0.03,6.17,6.51,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,536.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,537.0,0.0,0.01,9.12,9.62,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,538.0,0.0,0.01,10.02,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556902.8]
["2025-02-06T12:40:21.000000000",527.645,539.0,0.0,0.01,11.03,11.94,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556902.8]
["2025-02-06T12:40:21.000000000",527.645,540.0,0.0,0.01,12.06,12.95,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,541.0,0.0,0.01,13.1,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556902.8]
["2025-02-06T12:40:21.000000000",527.645,542.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556902.8]
["2025-02-06T12:40:21.000000000",527.645,543.0,0.0,0.01,15.09,15.66,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556902.8]
["2025-02-06T12:40:21.000000000",527.645,544.0,0.0,0.01,15.78,16.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556902.8]
["2025-02-06T12:40:21.000000000",527.645,545.0,0.0,0.01,16.78,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556902.8]
["2025-02-06T12:40:21.000000000",527.645,546.0,0.0,0.01,17.78,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556902.8]
["2025-02-06T12:40:21.000000000",527.645,547.0,0.0,0.01,18.78,19.95,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556902.8]
["2025-02-06T12:40:21.000000000",527.645,548.0,0.0,0.01,19.78,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556902.8]
["2025-02-06T12:40:21.000000000",527.645,549.0,0.0,0.01,20.78,21.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556902.8]
["2025-02-06T12:40:21.000000000",527.645,550.0,0.0,0.01,21.78,22.95,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556902.8]
["2025-02-06T12:40:21.000000000",527.645,551.0,0.0,0.01,22.78,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556902.8]
["2025-02-06T12:40:21.000000000",527.645,552.0,0.0,0.01,23.78,24.95,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556902.8]
["2025-02-06T12:40:32.000000000",527.575,503.0,24.09,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,504.0,23.1,24.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,505.0,22.1,23.15,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,506.0,21.06,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,507.0,20.1,21.21,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,508.0,19.1,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,522,379.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,509.0,18.1,19.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,510.0,17.14,18.0,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,511.0,16.0,17.24,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,513.0,14.35,14.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,514.0,13.28,13.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,515.0,12.41,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,517.0,10.25,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2856,2137.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,518.0,9.42,9.82,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7199,3901.5,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6207,2504.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,520.0,7.48,7.8,0.05,0.06,0.952,-0.033,0.008,1073,301,0.018,4515,13979,8985.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,521.0,6.48,6.84,0.07,0.08,0.945,-0.046,0.017,671,208,0.024,3169,13471,8746.3,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,522.0,5.56,5.85,0.1,0.11,0.93,-0.064,0.029,1327,673,0.033,2897,21908,13408.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,523.0,4.63,4.84,0.16,0.17,0.901,-0.097,0.045,1613,1835,0.047,4233,19127,27153.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,524.0,3.81,3.88,0.26,0.27,0.853,-0.146,0.064,2086,1868,0.065,2499,34249,29593.9,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,525.0,2.99,3.03,0.42,0.43,0.785,-0.215,0.086,3252,7372,0.086,3687,64204,59675.4,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,526.0,2.24,2.26,0.67,0.68,0.693,-0.307,0.106,2875,17015,0.106,3255,54807,64978.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,527.0,1.59,1.6,1.02,1.03,0.581,-0.419,0.119,2509,92039,0.119,1503,77296,47742.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,528.0,1.06,1.07,1.48,1.5,0.458,-0.542,0.126,3535,131186,0.126,2391,58838,74667.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,529.0,0.66,0.67,2.08,2.1,0.335,-0.665,0.117,3455,87071,0.117,371,16799,44764.2,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,530.0,0.37,0.38,2.77,2.83,0.222,-0.778,0.098,5408,93805,0.098,427,3578,57183.00000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,531.0,0.19,0.2,3.58,3.66,0.135,-0.865,0.072,4637,47139,0.072,327,4251,35740.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,532.0,0.09,0.1,4.25,4.65,0.072,-0.928,0.047,6209,32411,0.047,361,249,30879.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,533.0,0.04,0.05,5.33,5.71,0.038,-0.962,0.028,4914,20297,0.028,241,64,14434.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,534.0,0.02,0.03,6.17,6.71,0.022,-0.978,0.017,4195,9251,0.017,4,28,7138.300000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,535.0,0.01,0.02,7.18,7.59,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,536.0,0.0,0.01,8.14,8.81,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,537.0,0.0,0.01,9.13,9.62,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,538.0,0.0,0.01,10.03,10.63,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,539.0,0.0,0.01,11.03,12.0,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,540.0,0.0,0.01,12.07,13.0,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,541.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,542.0,0.0,0.01,14.12,14.7,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,543.0,0.0,0.01,15.12,15.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,544.0,0.0,0.01,15.77,17.0,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,545.0,0.0,0.01,16.77,18.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,546.0,0.0,0.01,17.77,19.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,547.0,0.0,0.01,18.77,20.0,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,548.0,0.0,0.01,19.77,21.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,549.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,550.0,0.0,0.01,21.77,23.0,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,551.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554089.7000000001]
["2025-02-06T12:40:32.000000000",527.575,552.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554089.7000000001]
["2025-02-06T12:40:44.000000000",527.63,503.0,24.09,25.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,504.0,23.1,24.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,505.0,22.1,23.13,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556321.1]
["2025-02-06T12:40:44.000000000",527.63,506.0,21.07,22.21,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,507.0,20.11,21.2,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556321.1]
["2025-02-06T12:40:44.000000000",527.63,508.0,19.11,20.21,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,522,390.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,509.0,18.1,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,510.0,17.16,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556321.1]
["2025-02-06T12:40:44.000000000",527.63,511.0,16.0,17.19,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556321.1]
["2025-02-06T12:40:44.000000000",527.63,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,513.0,14.35,14.89,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,514.0,13.29,13.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,515.0,12.42,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556321.1]
["2025-02-06T12:40:44.000000000",527.63,517.0,10.27,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,518.0,9.42,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556321.1]
["2025-02-06T12:40:44.000000000",527.63,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,556321.1]
["2025-02-06T12:40:44.000000000",527.63,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13979,10058.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,521.0,6.48,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13471,9216.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,522.0,5.56,5.83,0.1,0.11,0.935,-0.065,0.034,1327,673,0.034,2897,21910,14361.600000000002,556321.1]
["2025-02-06T12:40:44.000000000",527.63,523.0,4.63,4.84,0.16,0.17,0.902,-0.098,0.048,1613,1835,0.048,4233,19127,28060.8,556321.1]
["2025-02-06T12:40:44.000000000",527.63,524.0,3.85,3.93,0.26,0.27,0.852,-0.148,0.067,2086,1868,0.067,2499,34260,30719.500000000004,556321.1]
["2025-02-06T12:40:44.000000000",527.63,525.0,3.01,3.06,0.41,0.42,0.781,-0.219,0.088,3252,7372,0.088,3687,64224,61063.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,526.0,2.27,2.29,0.65,0.66,0.687,-0.313,0.108,2875,17015,0.108,3255,54807,66204.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,527.0,1.62,1.64,0.99,1.01,0.574,-0.426,0.121,2509,92039,0.121,1503,77297,48545.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,528.0,1.08,1.1,1.45,1.47,0.451,-0.549,0.124,3535,131186,0.124,2391,58846,73482.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,529.0,0.67,0.68,2.04,2.06,0.327,-0.673,0.116,3455,87077,0.116,371,16799,44381.600000000006,556321.1]
["2025-02-06T12:40:44.000000000",527.63,530.0,0.38,0.39,2.74,2.78,0.216,-0.783,0.096,5408,93924,0.096,427,3578,56016.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,531.0,0.19,0.2,3.53,3.62,0.13,-0.868,0.07,4637,47140,0.068,327,4251,34682.600000000006,556321.1]
["2025-02-06T12:40:44.000000000",527.63,532.0,0.09,0.1,4.25,4.61,0.072,-0.923,0.046,6209,32411,0.04,361,249,30005.4,556321.1]
["2025-02-06T12:40:44.000000000",527.63,533.0,0.04,0.05,5.33,5.69,0.037,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556321.1]
["2025-02-06T12:40:44.000000000",527.63,534.0,0.02,0.03,6.17,6.68,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,536.0,0.0,0.01,8.15,8.79,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,537.0,0.0,0.01,9.14,9.62,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,538.0,0.0,0.01,10.04,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556321.1]
["2025-02-06T12:40:44.000000000",527.63,539.0,0.0,0.01,11.06,11.99,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556321.1]
["2025-02-06T12:40:44.000000000",527.63,540.0,0.0,0.01,12.08,12.98,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,541.0,0.0,0.01,13.1,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556321.1]
["2025-02-06T12:40:44.000000000",527.63,542.0,0.0,0.01,14.13,14.7,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556321.1]
["2025-02-06T12:40:44.000000000",527.63,543.0,0.0,0.01,15.12,15.83,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556321.1]
["2025-02-06T12:40:44.000000000",527.63,544.0,0.0,0.01,15.81,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556321.1]
["2025-02-06T12:40:44.000000000",527.63,545.0,0.0,0.01,16.81,17.99,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556321.1]
["2025-02-06T12:40:44.000000000",527.63,546.0,0.0,0.01,17.81,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556321.1]
["2025-02-06T12:40:44.000000000",527.63,547.0,0.0,0.01,18.81,19.99,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556321.1]
["2025-02-06T12:40:44.000000000",527.63,548.0,0.0,0.01,19.81,20.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556321.1]
["2025-02-06T12:40:44.000000000",527.63,549.0,0.0,0.01,20.81,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556321.1]
["2025-02-06T12:40:44.000000000",527.63,550.0,0.0,0.01,21.81,22.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556321.1]
["2025-02-06T12:40:44.000000000",527.63,551.0,0.0,0.01,22.81,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556321.1]
["2025-02-06T12:40:44.000000000",527.63,552.0,0.0,0.01,23.81,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556321.1]
["2025-02-06T12:40:56.000000000",527.615,503.0,24.1,25.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,504.0,23.1,24.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,505.0,22.11,23.14,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556278.4]
["2025-02-06T12:40:56.000000000",527.615,506.0,21.09,22.21,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,507.0,20.12,21.18,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556278.4]
["2025-02-06T12:40:56.000000000",527.615,508.0,19.11,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,522,390.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,509.0,18.1,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,510.0,17.17,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556278.4]
["2025-02-06T12:40:56.000000000",527.615,511.0,16.01,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556278.4]
["2025-02-06T12:40:56.000000000",527.615,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,514.0,13.32,13.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,515.0,12.42,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556278.4]
["2025-02-06T12:40:56.000000000",527.615,517.0,10.27,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,518.0,9.42,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556278.4]
["2025-02-06T12:40:56.000000000",527.615,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6207,3441.5999999999995,556278.4]
["2025-02-06T12:40:56.000000000",527.615,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13979,10058.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,521.0,6.48,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13478,9216.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,522.0,5.56,5.83,0.1,0.11,0.935,-0.065,0.034,1327,673,0.034,2897,21910,14361.600000000002,556278.4]
["2025-02-06T12:40:56.000000000",527.615,523.0,4.63,4.84,0.16,0.17,0.902,-0.098,0.048,1613,1835,0.048,4233,19127,28060.8,556278.4]
["2025-02-06T12:40:56.000000000",527.615,524.0,3.83,3.9,0.26,0.27,0.852,-0.148,0.067,2086,1868,0.067,2499,34260,30719.500000000004,556278.4]
["2025-02-06T12:40:56.000000000",527.615,525.0,3.0,3.05,0.42,0.43,0.781,-0.219,0.088,3252,7372,0.088,3687,64225,61063.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,526.0,2.26,2.28,0.66,0.67,0.687,-0.313,0.108,2875,17015,0.108,3255,54818,66204.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,527.0,1.61,1.63,1.0,1.02,0.574,-0.426,0.121,2509,92074,0.121,1503,77307,48545.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,528.0,1.08,1.09,1.46,1.48,0.45,-0.549,0.124,3535,131196,0.124,2391,58846,73482.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,529.0,0.67,0.68,2.05,2.07,0.327,-0.673,0.116,3455,87083,0.116,371,16799,44381.600000000006,556278.4]
["2025-02-06T12:40:56.000000000",527.615,530.0,0.38,0.39,2.74,2.79,0.216,-0.783,0.096,5408,93927,0.095,427,3578,55973.3,556278.4]
["2025-02-06T12:40:56.000000000",527.615,531.0,0.19,0.2,3.55,3.63,0.13,-0.868,0.07,4637,47140,0.068,327,4251,34682.600000000006,556278.4]
["2025-02-06T12:40:56.000000000",527.615,532.0,0.09,0.1,4.25,4.62,0.072,-0.923,0.046,6209,32411,0.04,361,249,30005.4,556278.4]
["2025-02-06T12:40:56.000000000",527.615,533.0,0.04,0.05,5.33,5.69,0.037,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556278.4]
["2025-02-06T12:40:56.000000000",527.615,534.0,0.02,0.03,6.17,6.67,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,536.0,0.0,0.01,8.15,8.78,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,537.0,0.0,0.01,9.14,9.62,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,538.0,0.0,0.01,10.05,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556278.4]
["2025-02-06T12:40:56.000000000",527.615,539.0,0.0,0.01,11.08,11.99,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556278.4]
["2025-02-06T12:40:56.000000000",527.615,540.0,0.0,0.01,12.09,12.98,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,541.0,0.0,0.01,13.1,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556278.4]
["2025-02-06T12:40:56.000000000",527.615,542.0,0.0,0.01,14.13,14.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556278.4]
["2025-02-06T12:40:56.000000000",527.615,543.0,0.0,0.01,15.12,15.8,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556278.4]
["2025-02-06T12:40:56.000000000",527.615,544.0,0.0,0.01,15.8,16.99,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556278.4]
["2025-02-06T12:40:56.000000000",527.615,545.0,0.0,0.01,16.8,17.99,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556278.4]
["2025-02-06T12:40:56.000000000",527.615,546.0,0.0,0.01,17.8,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556278.4]
["2025-02-06T12:40:56.000000000",527.615,547.0,0.0,0.01,18.8,19.99,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556278.4]
["2025-02-06T12:40:56.000000000",527.615,548.0,0.0,0.01,19.8,20.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556278.4]
["2025-02-06T12:40:56.000000000",527.615,549.0,0.0,0.01,20.8,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556278.4]
["2025-02-06T12:40:56.000000000",527.615,550.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556278.4]
["2025-02-06T12:40:56.000000000",527.615,551.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556278.4]
["2025-02-06T12:40:56.000000000",527.615,552.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556278.4]
["2025-02-06T12:41:07.000000000",527.605,503.0,24.1,25.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,504.0,23.1,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,505.0,22.1,23.24,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556278.4]
["2025-02-06T12:41:07.000000000",527.605,506.0,21.09,22.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,507.0,20.11,21.18,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556278.4]
["2025-02-06T12:41:07.000000000",527.605,508.0,19.11,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,522,390.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,509.0,18.12,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,510.0,17.17,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556278.4]
["2025-02-06T12:41:07.000000000",527.605,511.0,16.02,17.24,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556278.4]
["2025-02-06T12:41:07.000000000",527.605,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,514.0,13.34,13.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,515.0,12.42,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556278.4]
["2025-02-06T12:41:07.000000000",527.605,517.0,10.29,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2856,2496.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,518.0,9.42,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556278.4]
["2025-02-06T12:41:07.000000000",527.605,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,556278.4]
["2025-02-06T12:41:07.000000000",527.605,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13979,10058.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,521.0,6.48,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13478,9216.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,522.0,5.56,5.83,0.1,0.11,0.935,-0.065,0.034,1327,673,0.034,2897,21910,14361.600000000002,556278.4]
["2025-02-06T12:41:07.000000000",527.605,523.0,4.63,4.84,0.16,0.17,0.902,-0.098,0.048,1613,1835,0.048,4233,19129,28060.8,556278.4]
["2025-02-06T12:41:07.000000000",527.605,524.0,3.83,3.89,0.26,0.27,0.852,-0.148,0.067,2086,1868,0.067,2499,34260,30719.500000000004,556278.4]
["2025-02-06T12:41:07.000000000",527.605,525.0,3.0,3.03,0.42,0.43,0.781,-0.219,0.088,3252,7372,0.088,3687,64226,61063.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,526.0,2.26,2.28,0.66,0.67,0.687,-0.313,0.108,2875,17015,0.108,3255,54818,66204.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,527.0,1.61,1.62,1.01,1.02,0.574,-0.426,0.121,2509,92090,0.121,1503,77308,48545.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,528.0,1.07,1.08,1.47,1.48,0.45,-0.549,0.124,3535,131215,0.124,2391,58846,73482.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,529.0,0.66,0.67,2.05,2.07,0.327,-0.673,0.116,3455,87088,0.116,371,16799,44381.600000000006,556278.4]
["2025-02-06T12:41:07.000000000",527.605,530.0,0.37,0.38,2.75,2.81,0.216,-0.783,0.096,5408,93958,0.095,427,3578,55973.3,556278.4]
["2025-02-06T12:41:07.000000000",527.605,531.0,0.19,0.2,3.56,3.64,0.13,-0.868,0.07,4637,47140,0.068,327,4251,34682.600000000006,556278.4]
["2025-02-06T12:41:07.000000000",527.605,532.0,0.09,0.1,4.25,4.62,0.072,-0.923,0.046,6209,32414,0.04,361,249,30005.4,556278.4]
["2025-02-06T12:41:07.000000000",527.605,533.0,0.04,0.05,5.33,5.67,0.037,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556278.4]
["2025-02-06T12:41:07.000000000",527.605,534.0,0.02,0.03,6.17,6.66,0.022,-1.0,0.016,4195,9251,0.0,4,28,6712.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,536.0,0.0,0.01,8.15,8.78,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,537.0,0.0,0.01,9.14,9.62,0.004,-1.0,0.004,1903,2917,0.0,1,9,761.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,538.0,0.0,0.01,10.06,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556278.4]
["2025-02-06T12:41:07.000000000",527.605,539.0,0.0,0.01,11.06,11.99,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556278.4]
["2025-02-06T12:41:07.000000000",527.605,540.0,0.0,0.01,11.9,12.98,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,541.0,0.0,0.01,13.1,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556278.4]
["2025-02-06T12:41:07.000000000",527.605,542.0,0.0,0.01,14.13,14.67,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556278.4]
["2025-02-06T12:41:07.000000000",527.605,543.0,0.0,0.01,15.12,15.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556278.4]
["2025-02-06T12:41:07.000000000",527.605,544.0,0.0,0.01,15.77,16.99,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556278.4]
["2025-02-06T12:41:07.000000000",527.605,545.0,0.0,0.01,16.76,17.99,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556278.4]
["2025-02-06T12:41:07.000000000",527.605,546.0,0.0,0.01,17.76,18.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556278.4]
["2025-02-06T12:41:07.000000000",527.605,547.0,0.0,0.01,18.76,19.99,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556278.4]
["2025-02-06T12:41:07.000000000",527.605,548.0,0.0,0.01,19.76,20.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556278.4]
["2025-02-06T12:41:07.000000000",527.605,549.0,0.0,0.01,20.76,21.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556278.4]
["2025-02-06T12:41:07.000000000",527.605,550.0,0.0,0.01,21.76,22.99,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556278.4]
["2025-02-06T12:41:07.000000000",527.605,551.0,0.0,0.01,22.76,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556278.4]
["2025-02-06T12:41:07.000000000",527.605,552.0,0.0,0.01,23.77,24.99,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556278.4]
["2025-02-06T12:41:18.000000000",527.66,503.0,24.1,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,504.0,23.1,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,505.0,22.11,23.23,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,506.0,21.1,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,507.0,20.13,21.16,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,508.0,19.12,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,522,379.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,509.0,18.12,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,510.0,17.17,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,511.0,16.06,17.23,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,514.0,13.35,13.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,515.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,517.0,10.31,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,518.0,9.45,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,520.0,7.48,7.8,0.05,0.06,0.95,-0.033,0.008,1073,301,0.018,4515,13979,8985.4,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,521.0,6.48,6.84,0.07,0.08,0.943,-0.046,0.017,671,208,0.024,3169,13478,8746.3,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,522.0,5.56,5.83,0.1,0.11,0.928,-0.065,0.029,1327,673,0.034,2897,21910,13698.1,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,523.0,4.66,4.86,0.16,0.17,0.899,-0.098,0.045,1613,1835,0.048,4233,19129,27576.9,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,524.0,3.88,3.95,0.25,0.26,0.851,-0.148,0.065,2086,1868,0.066,2499,34260,30052.4,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,525.0,3.04,3.09,0.41,0.42,0.781,-0.219,0.087,3252,7379,0.087,3687,64226,60369.3,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,526.0,2.29,2.31,0.65,0.66,0.688,-0.312,0.107,2875,17015,0.107,3255,54818,65591.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,527.0,1.64,1.65,0.98,1.0,0.576,-0.424,0.121,2509,92092,0.121,1503,77309,48545.2,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,528.0,1.1,1.11,1.44,1.46,0.452,-0.548,0.125,3535,131276,0.125,2391,58849,74075.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,529.0,0.68,0.69,2.02,2.04,0.329,-0.671,0.116,3455,87088,0.116,371,16799,44381.600000000006,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,530.0,0.38,0.4,2.71,2.76,0.218,-0.782,0.096,5408,93958,0.096,427,3578,56016.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,531.0,0.19,0.2,3.51,3.59,0.13,-0.87,0.071,4637,47147,0.071,327,4251,35244.399999999994,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,532.0,0.09,0.1,4.25,4.58,0.072,-0.928,0.046,6209,32414,0.046,361,249,30222.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,533.0,0.04,0.05,5.33,5.65,0.038,-0.962,0.027,4914,20297,0.027,241,64,13918.5,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,534.0,0.02,0.03,6.17,6.64,0.022,-0.978,0.017,4195,9251,0.017,4,28,7138.300000000001,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,535.0,0.01,0.02,7.18,7.59,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,536.0,0.0,0.01,8.15,8.75,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,537.0,0.0,0.01,9.14,9.62,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,538.0,0.0,0.01,10.07,10.63,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,539.0,0.0,0.01,11.07,11.94,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,540.0,0.0,0.01,11.91,12.94,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,541.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,542.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,543.0,0.0,0.01,15.12,15.77,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,544.0,0.0,0.01,15.77,16.94,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,545.0,0.0,0.01,16.76,17.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,546.0,0.0,0.01,17.76,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,547.0,0.0,0.01,18.76,19.94,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,548.0,0.0,0.01,19.76,20.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,549.0,0.0,0.01,20.76,21.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,550.0,0.0,0.01,21.76,22.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,551.0,0.0,0.01,22.76,23.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553559.4000000001]
["2025-02-06T12:41:18.000000000",527.66,552.0,0.0,0.01,23.77,24.94,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553559.4000000001]
["2025-02-06T12:41:30.000000000",527.655,503.0,24.1,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,504.0,23.1,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,505.0,22.11,23.23,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,506.0,21.1,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,507.0,20.13,21.16,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,508.0,19.11,20.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,509.0,18.12,19.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,510.0,17.16,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,511.0,16.07,17.23,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,514.0,13.36,14.07,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,515.0,12.46,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,517.0,10.35,10.85,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,518.0,9.46,9.82,0.02,0.03,1.0,-0.016,0.0,699,371,0.009,4335,7199,3901.5,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,520.0,7.48,7.8,0.05,0.06,0.951,-0.033,0.008,1073,301,0.018,4515,13979,8985.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,521.0,6.48,6.84,0.07,0.08,0.943,-0.046,0.017,671,208,0.024,3169,13478,8746.3,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,522.0,5.56,5.83,0.1,0.11,0.929,-0.064,0.028,1327,673,0.034,2897,21910,13565.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,523.0,4.66,4.87,0.16,0.17,0.899,-0.097,0.044,1613,1835,0.048,4233,19129,27415.6,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,524.0,3.88,3.95,0.25,0.26,0.853,-0.145,0.064,2086,1868,0.066,2499,34261,29843.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,525.0,3.04,3.09,0.41,0.42,0.785,-0.215,0.086,3252,7379,0.086,3687,64226,59675.4,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,526.0,2.29,2.31,0.64,0.65,0.693,-0.307,0.106,2875,17021,0.106,3255,54824,64978.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,527.0,1.64,1.65,0.98,1.0,0.582,-0.418,0.12,2509,92128,0.12,1503,77309,48143.99999999999,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,528.0,1.09,1.1,1.44,1.45,0.458,-0.542,0.125,3535,131276,0.125,2391,58849,74075.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,529.0,0.68,0.69,2.02,2.04,0.334,-0.666,0.117,3455,87190,0.117,371,16799,44764.2,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,530.0,0.38,0.4,2.71,2.76,0.221,-0.779,0.098,5408,93958,0.098,427,3578,57183.00000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,531.0,0.2,0.21,3.51,3.59,0.135,-0.865,0.072,4637,47155,0.072,327,4251,35740.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,532.0,0.09,0.1,4.25,4.57,0.072,-0.928,0.047,6209,32414,0.047,361,249,30879.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,533.0,0.04,0.05,5.33,5.62,0.038,-0.962,0.028,4914,20297,0.028,241,64,14434.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,534.0,0.02,0.03,6.17,6.61,0.022,-0.978,0.017,4195,9251,0.017,4,28,7138.300000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,535.0,0.01,0.02,7.18,7.59,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,536.0,0.0,0.01,8.15,8.72,0.005,-0.995,0.004,2788,2982,0.004,17,58,1122.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,537.0,0.0,0.01,9.14,9.62,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,538.0,0.0,0.01,10.07,10.62,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,539.0,0.0,0.01,11.07,11.94,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,540.0,0.0,0.01,11.92,12.93,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,541.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,542.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,543.0,0.0,0.01,15.12,15.75,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,544.0,0.0,0.01,15.77,16.94,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,545.0,0.0,0.01,16.76,17.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,546.0,0.0,0.01,17.76,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,547.0,0.0,0.01,18.76,19.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,548.0,0.0,0.01,19.76,20.94,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,549.0,0.0,0.01,20.76,21.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,550.0,0.0,0.01,21.76,22.94,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,551.0,0.0,0.01,22.76,23.94,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554567.2000000001]
["2025-02-06T12:41:30.000000000",527.655,552.0,0.0,0.01,23.77,24.94,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,554567.2000000001]
["2025-02-06T12:41:42.000000000",527.645,503.0,24.1,25.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,504.0,23.1,24.19,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,505.0,22.1,23.19,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556512.2]
["2025-02-06T12:41:42.000000000",527.645,506.0,21.09,22.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,507.0,20.11,21.23,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556512.2]
["2025-02-06T12:41:42.000000000",527.645,508.0,19.12,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,532,390.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,509.0,18.12,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,510.0,17.16,17.82,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,511.0,16.08,17.24,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556512.2]
["2025-02-06T12:41:42.000000000",527.645,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,514.0,13.36,14.07,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,515.0,12.28,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,517.0,10.36,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2906,2496.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,518.0,9.34,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556512.2]
["2025-02-06T12:41:42.000000000",527.645,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,556512.2]
["2025-02-06T12:41:42.000000000",527.645,520.0,7.48,7.8,0.05,0.06,0.967,-0.033,0.018,1073,301,0.018,4515,13979,10058.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,521.0,6.48,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13478,9216.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,522.0,5.56,5.88,0.1,0.11,0.936,-0.064,0.034,1327,673,0.034,2897,21910,14361.600000000002,556512.2]
["2025-02-06T12:41:42.000000000",527.645,523.0,4.66,4.87,0.16,0.17,0.903,-0.097,0.048,1613,1835,0.048,4233,19129,28060.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,524.0,3.87,3.93,0.26,0.27,0.853,-0.147,0.066,2086,1868,0.066,2499,34261,30261.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,525.0,3.03,3.07,0.41,0.42,0.784,-0.216,0.087,3252,7379,0.087,3687,64227,60369.3,556512.2]
["2025-02-06T12:41:42.000000000",527.645,526.0,2.28,2.31,0.65,0.66,0.691,-0.309,0.107,2875,17021,0.107,3255,54835,65591.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,527.0,1.63,1.65,0.99,1.0,0.579,-0.421,0.121,2509,92130,0.121,1503,77309,48545.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,528.0,1.09,1.1,1.45,1.46,0.455,-0.545,0.124,3535,131280,0.124,2391,58850,73482.4,556512.2]
["2025-02-06T12:41:42.000000000",527.645,529.0,0.68,0.69,2.03,2.05,0.333,-0.667,0.116,3455,87194,0.116,371,16799,44381.600000000006,556512.2]
["2025-02-06T12:41:42.000000000",527.645,530.0,0.38,0.39,2.72,2.77,0.22,-0.779,0.097,5408,93967,0.096,427,3578,56556.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,531.0,0.2,0.21,3.53,3.6,0.135,-0.864,0.072,4637,47156,0.069,327,4251,35642.7,556512.2]
["2025-02-06T12:41:42.000000000",527.645,532.0,0.09,0.1,4.25,4.57,0.072,-0.922,0.046,6209,32416,0.041,361,249,30041.5,556512.2]
["2025-02-06T12:41:42.000000000",527.645,533.0,0.04,0.05,5.19,5.61,0.038,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556512.2]
["2025-02-06T12:41:42.000000000",527.645,534.0,0.02,0.03,6.17,6.6,0.022,-1.0,0.017,4195,9251,0.0,4,28,7131.500000000001,556512.2]
["2025-02-06T12:41:42.000000000",527.645,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,536.0,0.0,0.01,8.15,8.7,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,537.0,0.0,0.01,9.14,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,538.0,0.0,0.01,10.08,10.62,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,539.0,0.0,0.01,10.88,11.94,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556512.2]
["2025-02-06T12:41:42.000000000",527.645,540.0,0.0,0.01,11.93,12.94,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,541.0,0.0,0.01,12.9,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556512.2]
["2025-02-06T12:41:42.000000000",527.645,542.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556512.2]
["2025-02-06T12:41:42.000000000",527.645,543.0,0.0,0.01,14.92,15.73,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556512.2]
["2025-02-06T12:41:42.000000000",527.645,544.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556512.2]
["2025-02-06T12:41:42.000000000",527.645,545.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556512.2]
["2025-02-06T12:41:42.000000000",527.645,546.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556512.2]
["2025-02-06T12:41:42.000000000",527.645,547.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556512.2]
["2025-02-06T12:41:42.000000000",527.645,548.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556512.2]
["2025-02-06T12:41:42.000000000",527.645,549.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556512.2]
["2025-02-06T12:41:42.000000000",527.645,550.0,0.0,0.01,21.73,22.94,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556512.2]
["2025-02-06T12:41:42.000000000",527.645,551.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556512.2]
["2025-02-06T12:41:42.000000000",527.645,552.0,0.0,0.01,23.77,24.94,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556512.2]
["2025-02-06T12:41:53.000000000",527.66,503.0,24.1,25.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,504.0,23.11,24.18,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,505.0,22.1,23.19,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,556512.2]
["2025-02-06T12:41:53.000000000",527.66,506.0,21.09,22.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,507.0,20.11,21.23,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,556512.2]
["2025-02-06T12:41:53.000000000",527.66,508.0,19.12,20.2,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,532,390.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,509.0,18.12,19.2,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,510.0,17.17,18.0,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,511.0,16.09,17.24,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,556512.2]
["2025-02-06T12:41:53.000000000",527.66,512.0,15.11,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,514.0,13.37,14.06,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,515.0,12.45,12.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,517.0,10.38,10.85,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2906,2496.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,518.0,9.45,9.82,0.02,0.03,0.984,-0.016,0.009,699,371,0.009,4335,7199,4530.599999999999,556512.2]
["2025-02-06T12:41:53.000000000",527.66,519.0,8.5,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,556512.2]
["2025-02-06T12:41:53.000000000",527.66,520.0,7.49,7.8,0.05,0.06,0.967,-0.033,0.018,1073,302,0.018,4515,13979,10058.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,521.0,6.49,6.84,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13478,9216.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,522.0,5.56,5.88,0.1,0.11,0.936,-0.064,0.034,1327,673,0.034,2897,21910,14361.600000000002,556512.2]
["2025-02-06T12:41:53.000000000",527.66,523.0,4.66,4.87,0.16,0.17,0.903,-0.097,0.048,1613,1835,0.048,4233,19129,28060.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,524.0,3.88,3.95,0.25,0.26,0.853,-0.147,0.066,2086,1868,0.066,2499,34261,30261.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,525.0,3.05,3.09,0.41,0.42,0.784,-0.216,0.087,3252,7379,0.087,3687,64227,60369.3,556512.2]
["2025-02-06T12:41:53.000000000",527.66,526.0,2.29,2.31,0.64,0.65,0.691,-0.309,0.107,2875,17021,0.107,3255,54835,65591.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,527.0,1.63,1.65,0.98,1.0,0.579,-0.421,0.121,2509,92136,0.121,1503,77320,48545.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,528.0,1.1,1.11,1.44,1.45,0.455,-0.545,0.124,3535,131282,0.124,2391,58850,73482.4,556512.2]
["2025-02-06T12:41:53.000000000",527.66,529.0,0.68,0.69,2.01,2.04,0.333,-0.667,0.116,3455,87195,0.116,371,16799,44381.600000000006,556512.2]
["2025-02-06T12:41:53.000000000",527.66,530.0,0.38,0.39,2.71,2.76,0.22,-0.779,0.097,5408,93970,0.096,427,3578,56556.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,531.0,0.2,0.21,3.51,3.58,0.135,-0.864,0.072,4637,47256,0.069,327,4251,35642.7,556512.2]
["2025-02-06T12:41:53.000000000",527.66,532.0,0.09,0.1,4.25,4.57,0.072,-0.922,0.046,6209,32417,0.041,361,249,30041.5,556512.2]
["2025-02-06T12:41:53.000000000",527.66,533.0,0.04,0.05,5.2,5.6,0.038,-0.949,0.027,4914,20297,0.015,241,64,13629.3,556512.2]
["2025-02-06T12:41:53.000000000",527.66,534.0,0.02,0.03,6.17,6.59,0.022,-1.0,0.017,4195,9251,0.0,4,28,7131.500000000001,556512.2]
["2025-02-06T12:41:53.000000000",527.66,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,536.0,0.0,0.01,8.15,8.69,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,537.0,0.0,0.01,9.14,9.62,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,538.0,0.0,0.01,10.08,10.62,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,539.0,0.0,0.01,10.9,11.94,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,556512.2]
["2025-02-06T12:41:53.000000000",527.66,540.0,0.0,0.01,11.94,12.94,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,541.0,0.0,0.01,12.91,13.64,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556512.2]
["2025-02-06T12:41:53.000000000",527.66,542.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556512.2]
["2025-02-06T12:41:53.000000000",527.66,543.0,0.0,0.01,14.93,15.71,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556512.2]
["2025-02-06T12:41:53.000000000",527.66,544.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556512.2]
["2025-02-06T12:41:53.000000000",527.66,545.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556512.2]
["2025-02-06T12:41:53.000000000",527.66,546.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556512.2]
["2025-02-06T12:41:53.000000000",527.66,547.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556512.2]
["2025-02-06T12:41:53.000000000",527.66,548.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556512.2]
["2025-02-06T12:41:53.000000000",527.66,549.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556512.2]
["2025-02-06T12:41:53.000000000",527.66,550.0,0.0,0.01,21.73,22.94,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,556512.2]
["2025-02-06T12:41:53.000000000",527.66,551.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556512.2]
["2025-02-06T12:41:53.000000000",527.66,552.0,0.0,0.01,23.77,24.94,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,556512.2]
["2025-02-06T12:42:05.000000000",527.72,503.0,24.1,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,504.0,23.1,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,505.0,22.11,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,506.0,21.09,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,507.0,20.11,21.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,508.0,19.1,20.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,509.0,18.12,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,510.0,17.18,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,511.0,16.11,17.23,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,512.0,15.11,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,514.0,13.4,14.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,515.0,12.48,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,517.0,10.39,11.03,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,518.0,9.48,9.82,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7199,3901.5,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,520.0,7.49,7.8,0.05,0.06,0.95,-0.033,0.008,1073,302,0.018,4515,13979,8985.4,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,521.0,6.51,7.03,0.07,0.08,0.943,-0.046,0.017,671,208,0.024,3169,13478,8746.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,522.0,5.56,5.88,0.1,0.11,0.928,-0.064,0.028,1327,673,0.033,2897,21910,13275.7,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,523.0,4.67,4.9,0.15,0.16,0.899,-0.097,0.044,1613,1835,0.047,4233,19129,26992.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,524.0,3.93,3.99,0.25,0.26,0.855,-0.143,0.063,2086,1868,0.065,2499,34264,29385.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,525.0,3.09,3.13,0.4,0.41,0.787,-0.212,0.085,3252,7379,0.086,3687,64247,59350.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,526.0,2.33,2.35,0.62,0.63,0.695,-0.305,0.106,2875,17025,0.106,3255,54836,64978.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,527.0,1.67,1.68,0.95,0.97,0.583,-0.417,0.12,2509,92138,0.12,1503,77441,48143.99999999999,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,528.0,1.12,1.13,1.4,1.42,0.46,-0.54,0.125,3535,131391,0.125,2391,58850,74075.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,529.0,0.69,0.7,1.98,1.99,0.337,-0.664,0.117,3455,87223,0.117,371,16802,44764.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,530.0,0.39,0.4,2.66,2.71,0.222,-0.778,0.098,5408,93982,0.098,427,3578,57183.00000000001,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,531.0,0.2,0.21,3.47,3.54,0.135,-0.864,0.072,4637,47257,0.071,327,4255,35708.1,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,532.0,0.09,0.1,4.25,4.52,0.073,-0.924,0.047,6209,32418,0.043,361,249,30734.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,533.0,0.04,0.05,5.22,5.59,0.038,-0.954,0.028,4914,20317,0.02,241,64,14241.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,534.0,0.02,0.03,6.17,6.58,0.022,-0.962,0.017,4195,9251,0.004,4,28,7133.100000000002,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,535.0,0.01,0.02,7.18,7.59,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,536.0,0.0,0.01,7.95,8.68,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,537.0,0.0,0.01,9.14,9.6,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,538.0,0.0,0.01,10.08,10.61,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,539.0,0.0,0.01,10.92,11.9,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,540.0,0.0,0.01,11.94,12.89,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,541.0,0.0,0.01,12.93,13.62,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,542.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,543.0,0.0,0.01,14.93,15.7,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,544.0,0.0,0.01,15.76,16.9,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,545.0,0.0,0.01,16.71,17.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,546.0,0.0,0.01,17.71,18.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,547.0,0.0,0.01,18.71,19.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,548.0,0.0,0.01,19.71,20.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,549.0,0.0,0.01,20.71,21.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,550.0,0.0,0.01,21.73,22.9,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,551.0,0.0,0.01,22.71,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549969.3999999998]
["2025-02-06T12:42:05.000000000",527.72,552.0,0.0,0.01,23.77,24.9,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549969.3999999998]
["2025-02-06T12:42:16.000000000",527.75,503.0,24.13,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,504.0,23.13,24.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,505.0,22.13,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,506.0,21.13,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,507.0,20.13,21.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,508.0,19.13,20.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,509.0,18.13,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,510.0,17.21,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,511.0,16.13,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,514.0,13.4,14.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,515.0,12.52,12.82,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,517.0,10.4,11.03,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,518.0,9.52,9.82,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,519.0,8.5,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,520.0,7.52,7.97,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,13979,8426.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,521.0,6.53,7.03,0.07,0.08,0.943,-0.045,0.016,671,208,0.024,3169,13678,8679.2,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,522.0,5.57,5.88,0.1,0.11,0.929,-0.064,0.027,1327,673,0.033,2897,21910,13143.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,523.0,4.74,4.95,0.15,0.16,0.903,-0.092,0.043,1613,1835,0.046,4233,19134,26407.7,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,524.0,3.95,4.02,0.25,0.26,0.856,-0.142,0.062,2086,1868,0.064,2499,34270,28926.800000000003,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,525.0,3.11,3.15,0.39,0.4,0.792,-0.207,0.084,3252,7379,0.085,3687,64261,58656.30000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,526.0,2.35,2.38,0.62,0.63,0.702,-0.297,0.105,2875,17031,0.105,3255,54838,64365.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,527.0,1.68,1.7,0.95,0.96,0.591,-0.409,0.12,2509,92149,0.12,1503,77467,48143.99999999999,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,528.0,1.14,1.15,1.39,1.41,0.468,-0.532,0.125,3535,131433,0.125,2391,58856,74075.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,529.0,0.71,0.72,1.96,1.98,0.343,-0.657,0.119,3455,87236,0.119,371,16802,45529.4,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,530.0,0.4,0.41,2.64,2.69,0.23,-0.77,0.1,5408,94045,0.099,427,3578,58307.30000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,531.0,0.2,0.21,3.44,3.51,0.137,-0.862,0.074,4637,47257,0.073,327,4255,36700.9,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,532.0,0.09,0.1,4.17,4.5,0.073,-0.923,0.048,6209,32418,0.044,361,249,31391.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,533.0,0.04,0.05,5.22,5.55,0.038,-0.953,0.028,4914,20317,0.02,241,66,14241.2,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,534.0,0.02,0.03,6.17,6.54,0.022,-0.961,0.017,4195,9252,0.003,4,28,7132.700000000002,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,535.0,0.01,0.02,7.18,7.56,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,536.0,0.0,0.01,7.96,8.67,0.005,-1.0,0.005,2788,2982,0.0,17,58,1394.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,537.0,0.0,0.01,8.95,9.56,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,538.0,0.0,0.01,9.9,10.58,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,539.0,0.0,0.01,10.93,11.86,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,540.0,0.0,0.01,11.95,12.87,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,541.0,0.0,0.01,12.96,13.59,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,542.0,0.0,0.01,14.13,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,543.0,0.0,0.01,14.95,15.69,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,544.0,0.0,0.01,15.76,16.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,545.0,0.0,0.01,16.71,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,546.0,0.0,0.01,17.71,18.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,547.0,0.0,0.01,18.71,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,548.0,0.0,0.01,19.71,20.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,549.0,0.0,0.01,20.71,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,550.0,0.0,0.01,21.73,22.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,551.0,0.0,0.01,22.71,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550244.9999999999]
["2025-02-06T12:42:16.000000000",527.75,552.0,0.0,0.01,23.77,24.86,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,550244.9999999999]
["2025-02-06T12:42:27.000000000",527.745,503.0,24.13,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,504.0,23.13,24.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553733.6]
["2025-02-06T12:42:27.000000000",527.745,505.0,22.13,23.23,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,506.0,21.13,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,507.0,20.13,21.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,553733.6]
["2025-02-06T12:42:27.000000000",527.745,508.0,19.13,20.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,509.0,18.13,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,510.0,17.21,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553733.6]
["2025-02-06T12:42:27.000000000",527.745,511.0,16.15,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,514.0,13.43,14.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553733.6]
["2025-02-06T12:42:27.000000000",527.745,515.0,12.52,12.83,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553733.6]
["2025-02-06T12:42:27.000000000",527.745,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,553733.6]
["2025-02-06T12:42:27.000000000",527.745,517.0,10.42,11.03,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,518.0,9.52,9.83,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,519.0,8.52,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,553733.6]
["2025-02-06T12:42:27.000000000",527.745,520.0,7.54,7.97,0.05,0.06,0.951,-0.033,0.007,1073,302,0.017,4515,13979,8426.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,521.0,6.55,7.03,0.07,0.08,0.943,-0.045,0.016,671,208,0.024,3169,13678,8679.2,553733.6]
["2025-02-06T12:42:27.000000000",527.745,522.0,5.58,5.9,0.1,0.11,0.929,-0.064,0.028,1327,673,0.033,2897,21910,13275.7,553733.6]
["2025-02-06T12:42:27.000000000",527.745,523.0,4.75,4.95,0.15,0.16,0.904,-0.092,0.043,1613,1835,0.046,4233,19134,26407.7,553733.6]
["2025-02-06T12:42:27.000000000",527.745,524.0,3.94,4.03,0.25,0.26,0.857,-0.142,0.062,2086,1868,0.064,2499,34271,28926.800000000003,553733.6]
["2025-02-06T12:42:27.000000000",527.745,525.0,3.11,3.15,0.39,0.4,0.792,-0.207,0.084,3252,7380,0.085,3687,64268,58656.30000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,526.0,2.35,2.38,0.62,0.63,0.702,-0.298,0.105,2875,17031,0.105,3255,54874,64365.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,527.0,1.68,1.7,0.95,0.96,0.591,-0.409,0.12,2509,92188,0.12,1503,77469,48143.99999999999,553733.6]
["2025-02-06T12:42:27.000000000",527.745,528.0,1.13,1.14,1.39,1.41,0.468,-0.532,0.126,3535,131520,0.126,2391,58906,74667.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,529.0,0.71,0.72,1.96,1.98,0.344,-0.656,0.118,3455,87262,0.118,371,16805,45146.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,530.0,0.4,0.41,2.64,2.7,0.23,-0.77,0.1,5408,94054,0.1,427,3578,58350.000000000015,553733.6]
["2025-02-06T12:42:27.000000000",527.745,531.0,0.2,0.21,3.44,3.52,0.137,-0.863,0.074,4637,47257,0.074,327,4257,36733.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,532.0,0.09,0.1,4.17,4.48,0.073,-0.927,0.048,6209,32421,0.048,361,249,31536.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,533.0,0.04,0.05,5.22,5.5,0.038,-0.962,0.028,4914,20317,0.028,241,66,14434.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,534.0,0.02,0.03,6.17,6.5,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,535.0,0.01,0.02,7.18,7.55,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,536.0,0.0,0.01,7.98,8.66,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,553733.6]
["2025-02-06T12:42:27.000000000",527.745,537.0,0.0,0.01,8.97,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553733.6]
["2025-02-06T12:42:27.000000000",527.745,538.0,0.0,0.01,9.94,10.54,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553733.6]
["2025-02-06T12:42:27.000000000",527.745,539.0,0.0,0.01,10.93,11.85,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,540.0,0.0,0.01,11.97,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553733.6]
["2025-02-06T12:42:27.000000000",527.745,541.0,0.0,0.01,12.99,13.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553733.6]
["2025-02-06T12:42:27.000000000",527.745,542.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,543.0,0.0,0.01,14.95,15.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,544.0,0.0,0.01,15.76,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553733.6]
["2025-02-06T12:42:27.000000000",527.745,545.0,0.0,0.01,16.71,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553733.6]
["2025-02-06T12:42:27.000000000",527.745,546.0,0.0,0.01,17.71,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553733.6]
["2025-02-06T12:42:27.000000000",527.745,547.0,0.0,0.01,18.71,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553733.6]
["2025-02-06T12:42:27.000000000",527.745,548.0,0.0,0.01,19.71,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553733.6]
["2025-02-06T12:42:27.000000000",527.745,549.0,0.0,0.01,20.71,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,550.0,0.0,0.01,21.73,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553733.6]
["2025-02-06T12:42:27.000000000",527.745,551.0,0.0,0.01,22.71,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553733.6]
["2025-02-06T12:42:27.000000000",527.745,552.0,0.0,0.01,23.77,24.86,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553733.6]
["2025-02-06T12:42:39.000000000",527.735,503.0,24.13,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,504.0,23.13,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553733.6]
["2025-02-06T12:42:39.000000000",527.735,505.0,22.13,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,506.0,21.13,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,507.0,20.13,21.23,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,553733.6]
["2025-02-06T12:42:39.000000000",527.735,508.0,19.13,20.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,509.0,18.13,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,510.0,17.22,17.82,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553733.6]
["2025-02-06T12:42:39.000000000",527.735,511.0,16.17,17.19,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,514.0,13.44,14.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553733.6]
["2025-02-06T12:42:39.000000000",527.735,515.0,12.34,12.83,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553733.6]
["2025-02-06T12:42:39.000000000",527.735,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,553733.6]
["2025-02-06T12:42:39.000000000",527.735,517.0,10.43,11.01,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,518.0,9.52,9.83,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,519.0,8.67,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,553733.6]
["2025-02-06T12:42:39.000000000",527.735,520.0,7.54,7.96,0.05,0.06,0.951,-0.033,0.007,1073,302,0.017,4515,13979,8426.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,521.0,6.55,7.03,0.07,0.08,0.943,-0.045,0.016,671,208,0.024,3169,13678,8679.2,553733.6]
["2025-02-06T12:42:39.000000000",527.735,522.0,5.78,5.93,0.1,0.11,0.929,-0.064,0.028,1327,673,0.033,2897,21913,13275.7,553733.6]
["2025-02-06T12:42:39.000000000",527.735,523.0,4.79,4.94,0.15,0.16,0.904,-0.092,0.043,1613,1835,0.046,4233,19134,26407.7,553733.6]
["2025-02-06T12:42:39.000000000",527.735,524.0,3.94,4.0,0.25,0.26,0.857,-0.142,0.062,2086,1868,0.064,2499,34272,28926.800000000003,553733.6]
["2025-02-06T12:42:39.000000000",527.735,525.0,3.09,3.14,0.39,0.4,0.792,-0.207,0.084,3252,7381,0.085,3687,64280,58656.30000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,526.0,2.35,2.37,0.62,0.63,0.702,-0.298,0.105,2875,17032,0.105,3255,54878,64365.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,527.0,1.68,1.69,0.96,0.97,0.591,-0.409,0.12,2509,92291,0.12,1503,77469,48143.99999999999,553733.6]
["2025-02-06T12:42:39.000000000",527.735,528.0,1.13,1.14,1.4,1.41,0.468,-0.532,0.126,3535,131522,0.126,2391,58906,74667.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,529.0,0.7,0.71,1.97,1.98,0.344,-0.656,0.118,3455,87294,0.118,371,16805,45146.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,530.0,0.4,0.41,2.65,2.7,0.23,-0.77,0.1,5408,94055,0.1,427,3578,58350.000000000015,553733.6]
["2025-02-06T12:42:39.000000000",527.735,531.0,0.2,0.21,3.45,3.52,0.137,-0.863,0.074,4637,47258,0.074,327,4257,36733.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,532.0,0.09,0.1,4.17,4.52,0.073,-0.927,0.048,6209,32421,0.048,361,249,31536.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,533.0,0.04,0.05,5.22,5.5,0.038,-0.962,0.028,4914,20322,0.028,241,66,14434.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,534.0,0.02,0.03,6.01,6.49,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,535.0,0.01,0.02,7.18,7.55,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,536.0,0.0,0.01,7.99,8.65,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,553733.6]
["2025-02-06T12:42:39.000000000",527.735,537.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553733.6]
["2025-02-06T12:42:39.000000000",527.735,538.0,0.0,0.01,9.96,10.54,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553733.6]
["2025-02-06T12:42:39.000000000",527.735,539.0,0.0,0.01,10.96,11.84,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,540.0,0.0,0.01,11.78,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553733.6]
["2025-02-06T12:42:39.000000000",527.735,541.0,0.0,0.01,12.99,13.56,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553733.6]
["2025-02-06T12:42:39.000000000",527.735,542.0,0.0,0.01,13.93,14.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,543.0,0.0,0.01,14.97,15.67,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,544.0,0.0,0.01,15.76,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553733.6]
["2025-02-06T12:42:39.000000000",527.735,545.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553733.6]
["2025-02-06T12:42:39.000000000",527.735,546.0,0.0,0.01,17.71,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553733.6]
["2025-02-06T12:42:39.000000000",527.735,547.0,0.0,0.01,18.67,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553733.6]
["2025-02-06T12:42:39.000000000",527.735,548.0,0.0,0.01,19.71,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553733.6]
["2025-02-06T12:42:39.000000000",527.735,549.0,0.0,0.01,20.67,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,550.0,0.0,0.01,21.73,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553733.6]
["2025-02-06T12:42:39.000000000",527.735,551.0,0.0,0.01,22.69,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553733.6]
["2025-02-06T12:42:39.000000000",527.735,552.0,0.0,0.01,23.77,24.86,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553733.6]
["2025-02-06T12:42:50.000000000",527.735,503.0,24.16,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,504.0,23.13,24.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,505.0,22.13,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,506.0,21.13,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,507.0,20.13,21.23,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,508.0,19.14,20.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,509.0,18.13,19.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,510.0,17.23,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,511.0,16.17,17.19,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,514.0,13.44,14.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,517.0,10.44,11.01,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,519.0,8.71,8.9,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,520.0,7.55,7.96,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,13979,8426.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,521.0,6.56,7.03,0.07,0.08,0.943,-0.045,0.016,671,208,0.024,3169,13688,8679.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,522.0,5.79,5.96,0.1,0.11,0.929,-0.064,0.028,1327,673,0.033,2897,21913,13275.7,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,523.0,4.84,4.97,0.15,0.16,0.903,-0.092,0.043,1613,1835,0.046,4233,19134,26407.7,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,524.0,3.96,4.03,0.25,0.26,0.856,-0.142,0.062,2086,1868,0.064,2499,34273,28926.800000000003,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,525.0,3.11,3.16,0.39,0.4,0.792,-0.207,0.084,3252,7383,0.085,3687,64311,58656.30000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,526.0,2.35,2.37,0.61,0.62,0.701,-0.298,0.105,2875,17036,0.105,3255,54880,64365.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,527.0,1.68,1.69,0.94,0.95,0.59,-0.41,0.119,2509,92406,0.119,1503,77479,47742.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,528.0,1.13,1.14,1.39,1.41,0.467,-0.533,0.125,3535,131579,0.125,2391,58906,74075.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,529.0,0.7,0.71,1.96,1.98,0.342,-0.658,0.118,3455,87566,0.118,371,16805,45146.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,530.0,0.4,0.41,2.64,2.68,0.229,-0.77,0.1,5408,94065,0.099,427,3590,58307.30000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,531.0,0.2,0.21,3.43,3.5,0.137,-0.862,0.074,4637,47260,0.072,327,4257,36668.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,532.0,0.09,0.1,4.17,4.47,0.073,-0.923,0.048,6209,32422,0.044,361,249,31391.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,533.0,0.04,0.05,5.22,5.46,0.038,-0.953,0.028,4914,20322,0.02,241,66,14241.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,534.0,0.02,0.03,6.02,6.45,0.022,-0.961,0.017,4195,9252,0.003,4,28,7132.700000000002,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,535.0,0.01,0.02,7.18,7.52,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,536.0,0.0,0.01,7.99,8.62,0.005,-1.0,0.005,2788,2982,0.0,17,58,1394.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,537.0,0.0,0.01,8.99,9.53,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,538.0,0.0,0.01,9.97,10.53,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,539.0,0.0,0.01,10.96,11.84,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,540.0,0.0,0.01,11.78,12.87,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,541.0,0.0,0.01,12.99,13.54,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,542.0,0.0,0.01,13.94,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,543.0,0.0,0.01,14.98,15.67,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,544.0,0.0,0.01,15.76,16.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,545.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,546.0,0.0,0.01,17.71,18.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,547.0,0.0,0.01,18.67,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,548.0,0.0,0.01,19.71,20.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,549.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,550.0,0.0,0.01,21.73,22.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,551.0,0.0,0.01,22.69,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549561.1999999998]
["2025-02-06T12:42:50.000000000",527.735,552.0,0.0,0.01,23.77,24.86,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,549561.1999999998]
["2025-02-06T12:43:01.000000000",527.74,503.0,24.16,25.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,504.0,23.13,24.18,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,505.0,22.13,23.29,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,557061.8]
["2025-02-06T12:43:01.000000000",527.74,506.0,21.16,22.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,507.0,20.15,21.23,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,476,396.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,508.0,19.14,20.23,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,532,390.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,509.0,18.14,19.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,510.0,17.24,17.89,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,557061.8]
["2025-02-06T12:43:01.000000000",527.74,511.0,16.17,17.19,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,557061.8]
["2025-02-06T12:43:01.000000000",527.74,512.0,15.18,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,514.0,13.44,14.01,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,515.0,12.54,12.89,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,557061.8]
["2025-02-06T12:43:01.000000000",527.74,517.0,10.44,11.01,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2906,2496.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,518.0,9.54,9.89,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7199,4027.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,519.0,8.71,8.9,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,557061.8]
["2025-02-06T12:43:01.000000000",527.74,520.0,7.55,7.96,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,13980,9499.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,521.0,6.56,7.03,0.07,0.08,0.955,-0.045,0.024,671,208,0.024,3169,13688,9216.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,522.0,5.8,5.88,0.1,0.11,0.936,-0.064,0.033,1327,697,0.033,2897,21913,13939.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,523.0,4.85,4.9,0.15,0.16,0.908,-0.092,0.046,1613,1835,0.046,4233,19134,26891.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,524.0,3.95,4.02,0.25,0.26,0.859,-0.141,0.064,2086,1868,0.064,2499,34273,29344.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,525.0,3.11,3.15,0.39,0.4,0.794,-0.207,0.084,3252,7383,0.085,3687,64315,58656.30000000001,557061.8]
["2025-02-06T12:43:01.000000000",527.74,526.0,2.35,2.37,0.61,0.62,0.705,-0.297,0.105,2875,17036,0.106,3255,54880,64690.5,557061.8]
["2025-02-06T12:43:01.000000000",527.74,527.0,1.68,1.69,0.94,0.96,0.594,-0.408,0.12,2509,92407,0.121,1503,77484,48294.3,557061.8]
["2025-02-06T12:43:01.000000000",527.74,528.0,1.13,1.14,1.39,1.4,0.47,-0.532,0.126,3535,131595,0.125,2391,58906,74428.50000000001,557061.8]
["2025-02-06T12:43:01.000000000",527.74,529.0,0.7,0.71,1.96,1.98,0.343,-0.656,0.119,3455,87566,0.119,371,16865,45529.4,557061.8]
["2025-02-06T12:43:01.000000000",527.74,530.0,0.4,0.41,2.64,2.69,0.231,-0.769,0.1,5408,94065,0.1,427,3590,58350.000000000015,557061.8]
["2025-02-06T12:43:01.000000000",527.74,531.0,0.2,0.21,3.44,3.51,0.137,-0.861,0.074,4637,47260,0.072,327,4257,36668.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,532.0,0.09,0.1,4.17,4.47,0.073,-0.921,0.048,6209,32422,0.042,361,249,31319.399999999998,557061.8]
["2025-02-06T12:43:01.000000000",527.74,533.0,0.04,0.05,5.22,5.46,0.038,-0.949,0.028,4914,20326,0.016,241,66,14144.8,557061.8]
["2025-02-06T12:43:01.000000000",527.74,534.0,0.02,0.03,6.02,6.45,0.022,-1.0,0.017,4195,9252,0.0,4,28,7131.500000000001,557061.8]
["2025-02-06T12:43:01.000000000",527.74,535.0,0.01,0.02,7.18,7.52,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,536.0,0.0,0.01,7.99,8.61,0.005,-1.0,0.005,2788,2982,0.0,17,58,1394.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,537.0,0.0,0.01,8.99,9.53,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,538.0,0.0,0.01,9.98,10.53,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557061.8]
["2025-02-06T12:43:01.000000000",527.74,539.0,0.0,0.01,10.97,11.84,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557061.8]
["2025-02-06T12:43:01.000000000",527.74,540.0,0.0,0.01,11.79,12.86,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,541.0,0.0,0.01,12.99,13.54,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557061.8]
["2025-02-06T12:43:01.000000000",527.74,542.0,0.0,0.01,13.94,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,543.0,0.0,0.01,14.98,15.66,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,544.0,0.0,0.01,15.76,16.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,557061.8]
["2025-02-06T12:43:01.000000000",527.74,545.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557061.8]
["2025-02-06T12:43:01.000000000",527.74,546.0,0.0,0.01,17.71,18.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557061.8]
["2025-02-06T12:43:01.000000000",527.74,547.0,0.0,0.01,18.67,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,548.0,0.0,0.01,19.71,20.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557061.8]
["2025-02-06T12:43:01.000000000",527.74,549.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557061.8]
["2025-02-06T12:43:01.000000000",527.74,550.0,0.0,0.01,21.73,22.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557061.8]
["2025-02-06T12:43:01.000000000",527.74,551.0,0.0,0.01,22.69,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557061.8]
["2025-02-06T12:43:01.000000000",527.74,552.0,0.0,0.01,23.77,24.86,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,557061.8]
["2025-02-06T12:43:13.000000000",527.665,503.0,24.16,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,504.0,23.13,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,505.0,22.14,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,506.0,21.16,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,507.0,20.15,21.22,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,476,393.3,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,508.0,19.14,20.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,509.0,18.14,19.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,510.0,17.24,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,511.0,16.17,17.19,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,514.0,13.44,13.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,517.0,10.46,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,519.0,8.53,9.02,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,520.0,7.55,7.92,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,521.0,6.56,7.03,0.07,0.08,0.944,-0.046,0.017,671,208,0.024,3169,13688,8746.3,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,522.0,5.64,5.85,0.1,0.11,0.93,-0.064,0.028,1327,697,0.033,2897,21915,13275.7,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,523.0,4.7,4.9,0.16,0.17,0.901,-0.096,0.044,1613,1835,0.047,4233,19134,26992.3,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,524.0,3.88,3.96,0.25,0.26,0.856,-0.142,0.063,2086,1868,0.064,2499,34275,29135.400000000005,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,525.0,3.05,3.09,0.4,0.41,0.792,-0.208,0.085,3252,7383,0.085,3687,64317,58981.50000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,526.0,2.29,2.32,0.64,0.65,0.7,-0.3,0.105,2875,17036,0.106,3255,54898,64690.5,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,527.0,1.63,1.65,0.97,0.99,0.589,-0.411,0.12,2509,92521,0.12,1503,77485,48143.99999999999,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,528.0,1.09,1.1,1.43,1.44,0.465,-0.535,0.126,3535,131897,0.126,2391,58908,74667.6,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,529.0,0.67,0.69,2.01,2.03,0.34,-0.66,0.119,3455,87566,0.119,371,16865,45529.4,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,530.0,0.38,0.39,2.7,2.75,0.226,-0.774,0.099,5408,94071,0.099,427,3590,57766.50000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,531.0,0.2,0.21,3.5,3.58,0.136,-0.864,0.073,4637,47262,0.073,327,4257,36237.2,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,532.0,0.09,0.1,4.17,4.53,0.073,-0.927,0.047,6209,32422,0.047,361,249,30879.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,533.0,0.04,0.05,5.22,5.46,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,534.0,0.02,0.03,6.05,6.45,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,535.0,0.01,0.02,7.18,7.52,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,536.0,0.0,0.01,8.02,8.58,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,537.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,538.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,539.0,0.0,0.01,11.0,11.85,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,540.0,0.0,0.01,11.82,12.86,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,541.0,0.0,0.01,13.01,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,542.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,543.0,0.0,0.01,14.98,15.64,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,544.0,0.0,0.01,15.76,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,545.0,0.0,0.01,16.72,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,546.0,0.0,0.01,17.72,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,547.0,0.0,0.01,18.72,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,548.0,0.0,0.01,19.72,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,549.0,0.0,0.01,20.72,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,550.0,0.0,0.01,21.73,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,551.0,0.0,0.01,22.72,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553997.6000000002]
["2025-02-06T12:43:13.000000000",527.665,552.0,0.0,0.01,23.77,24.86,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,503.0,24.16,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,504.0,23.13,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,505.0,22.14,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,506.0,21.16,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,507.0,20.16,21.21,0.01,0.02,1.0,-0.002,0.0,33,7,0.001,3933,623,393.3,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,508.0,19.15,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,532,379.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,509.0,18.15,19.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,510.0,17.26,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,511.0,16.16,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,514.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,517.0,10.46,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2906,2137.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7199,3468.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,519.0,8.56,9.0,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,521.0,6.56,7.01,0.07,0.08,0.944,-0.046,0.017,671,208,0.024,3169,13688,8746.3,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,522.0,5.67,5.87,0.1,0.11,0.93,-0.064,0.028,1327,697,0.033,2897,21915,13275.7,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,523.0,4.7,4.9,0.15,0.16,0.901,-0.096,0.044,1613,1835,0.047,4233,19134,26992.3,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,524.0,3.94,4.0,0.25,0.26,0.856,-0.142,0.063,2086,1868,0.064,2499,34275,29135.400000000005,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,525.0,3.09,3.14,0.39,0.4,0.792,-0.208,0.085,3252,7385,0.085,3687,64322,58981.50000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,526.0,2.35,2.36,0.61,0.62,0.7,-0.3,0.105,2875,17036,0.106,3255,54903,64690.5,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,527.0,1.68,1.69,0.94,0.95,0.589,-0.411,0.12,2509,92623,0.12,1503,77486,48143.99999999999,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,528.0,1.12,1.13,1.38,1.4,0.465,-0.535,0.126,3535,131903,0.126,2391,58922,74667.6,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,529.0,0.69,0.7,1.95,1.97,0.34,-0.66,0.119,3455,87570,0.119,371,16866,45529.4,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,530.0,0.39,0.4,2.65,2.69,0.226,-0.774,0.099,5408,94074,0.099,427,3590,57766.50000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,531.0,0.2,0.21,3.44,3.52,0.136,-0.864,0.073,4637,47263,0.073,327,4257,36237.2,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,532.0,0.09,0.1,4.17,4.51,0.073,-0.927,0.047,6209,32422,0.047,361,249,30879.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,533.0,0.04,0.05,5.22,5.46,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,534.0,0.02,0.03,6.06,6.45,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,535.0,0.01,0.02,7.18,7.52,0.013,-0.987,0.01,3067,6826,0.01,2716,22,5783.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,536.0,0.0,0.01,8.03,8.58,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,538.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,539.0,0.0,0.01,11.02,11.86,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,540.0,0.0,0.01,11.83,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,541.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,542.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,543.0,0.0,0.01,14.99,15.64,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,544.0,0.0,0.01,15.71,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,545.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,546.0,0.0,0.01,17.68,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,547.0,0.0,0.01,18.68,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,548.0,0.0,0.01,19.68,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,549.0,0.0,0.01,20.68,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,550.0,0.0,0.01,21.68,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,551.0,0.0,0.01,22.69,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553997.6000000002]
["2025-02-06T12:43:24.000000000",527.74,552.0,0.0,0.01,23.68,24.87,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,553997.6000000002]
["2025-02-06T12:43:36.000000000",527.7,503.0,24.18,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,504.0,23.13,24.16,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,505.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,506.0,21.18,22.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,507.0,20.16,21.21,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,508.0,19.15,20.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,532,390.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,509.0,18.15,19.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,510.0,17.26,17.89,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,511.0,16.16,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,512.0,15.18,15.84,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,513.0,14.35,14.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,514.0,13.44,13.97,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,515.0,12.54,12.89,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,516.0,11.18,11.86,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,517.0,10.47,11.0,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,518.0,9.54,9.89,0.02,0.03,0.985,-0.015,0.009,699,371,0.009,4335,7201,4530.599999999999,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,519.0,8.56,9.0,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,520.0,7.55,7.91,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,13980,9499.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,521.0,6.56,7.01,0.07,0.08,0.954,-0.046,0.024,671,208,0.024,3169,13688,9216.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,522.0,5.67,5.87,0.1,0.11,0.936,-0.064,0.033,1327,697,0.033,2897,21915,13939.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,523.0,4.7,4.9,0.15,0.16,0.907,-0.093,0.047,1613,1835,0.047,4233,19139,27476.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,524.0,3.91,3.98,0.25,0.26,0.857,-0.143,0.065,2086,1868,0.065,2499,34276,29802.5,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,525.0,3.06,3.12,0.39,0.4,0.791,-0.209,0.086,3252,7385,0.086,3687,64329,59675.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,526.0,2.31,2.33,0.62,0.63,0.701,-0.299,0.107,2875,17036,0.108,3255,54915,65916.5,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,527.0,1.65,1.67,0.95,0.97,0.588,-0.413,0.123,2509,92629,0.123,1503,77491,49347.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,528.0,1.1,1.12,1.41,1.42,0.462,-0.538,0.124,3535,131904,0.124,2391,58923,73482.4,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,529.0,0.68,0.69,1.98,2.0,0.338,-0.662,0.118,3455,87572,0.118,371,16866,45146.8,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,530.0,0.39,0.4,2.67,2.72,0.225,-0.775,0.099,5408,94180,0.099,427,3590,57766.50000000001,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,531.0,0.2,0.21,3.47,3.55,0.136,-0.864,0.073,4637,47263,0.072,327,4257,36204.49999999999,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,532.0,0.09,0.1,4.17,4.51,0.073,-0.925,0.047,6209,32428,0.043,361,249,30734.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,533.0,0.04,0.05,5.22,5.46,0.038,-0.953,0.028,4914,20326,0.017,241,66,14168.9,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,534.0,0.02,0.03,6.06,6.45,0.022,-1.0,0.017,4195,9252,0.0,4,28,7131.500000000001,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,535.0,0.01,0.02,7.18,7.52,0.013,-1.0,0.01,3067,6826,0.0,2716,22,3067.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,536.0,0.0,0.01,8.03,8.57,0.005,-1.0,0.004,2788,2982,0.0,17,58,1115.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,537.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,538.0,0.0,0.01,10.03,10.53,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,539.0,0.0,0.01,11.02,11.85,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,540.0,0.0,0.01,11.84,12.87,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,541.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,542.0,0.0,0.01,13.94,14.54,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,543.0,0.0,0.01,14.99,15.62,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,544.0,0.0,0.01,15.71,16.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,545.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,546.0,0.0,0.01,17.68,18.87,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,547.0,0.0,0.01,18.68,19.87,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,548.0,0.0,0.01,19.68,20.87,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,549.0,0.0,0.01,20.68,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,550.0,0.0,0.01,21.68,22.87,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,551.0,0.0,0.01,22.69,23.87,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559087.8999999999]
["2025-02-06T12:43:36.000000000",527.7,552.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559087.8999999999]
["2025-02-06T12:43:47.000000000",527.7,503.0,24.18,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,504.0,23.13,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,505.0,22.14,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,506.0,21.18,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,507.0,20.16,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,508.0,19.16,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,509.0,18.16,19.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,510.0,17.27,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,511.0,16.16,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,514.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,517.0,10.47,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7201,3901.5,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,519.0,8.57,9.0,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,521.0,6.56,7.01,0.07,0.08,0.944,-0.046,0.017,671,208,0.024,3169,13688,8746.3,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,522.0,5.68,5.87,0.1,0.11,0.929,-0.064,0.028,1327,697,0.033,2897,21915,13275.7,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,523.0,4.71,4.9,0.15,0.16,0.904,-0.093,0.043,1613,1845,0.046,4233,19139,26407.7,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,524.0,3.91,3.98,0.25,0.26,0.856,-0.142,0.063,2086,1868,0.065,2499,34276,29385.3,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,525.0,3.07,3.12,0.39,0.4,0.791,-0.208,0.085,3252,7385,0.085,3687,64329,58981.50000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,526.0,2.31,2.34,0.62,0.63,0.7,-0.299,0.106,2875,17036,0.106,3255,54916,64978.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,527.0,1.65,1.66,0.95,0.97,0.588,-0.411,0.12,2509,92636,0.121,1503,77496,48294.3,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,528.0,1.11,1.12,1.4,1.42,0.464,-0.535,0.126,3535,131906,0.127,2391,58923,74906.7,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,529.0,0.68,0.69,1.98,2.0,0.339,-0.661,0.119,3455,87574,0.119,371,16866,45529.4,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,530.0,0.39,0.4,2.67,2.71,0.226,-0.774,0.1,5408,94181,0.099,427,3593,58307.30000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,531.0,0.2,0.21,3.47,3.55,0.136,-0.864,0.073,4637,47264,0.073,327,4257,36237.2,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,532.0,0.09,0.1,4.17,4.51,0.073,-0.927,0.047,6209,32428,0.047,361,249,30879.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,533.0,0.04,0.05,5.22,5.46,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,534.0,0.02,0.03,6.06,6.45,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,535.0,0.01,0.02,7.18,7.52,0.013,-0.987,0.01,3067,6827,0.01,2716,22,5783.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,536.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,538.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,539.0,0.0,0.01,11.02,11.85,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,540.0,0.0,0.01,11.85,12.87,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,541.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,542.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,543.0,0.0,0.01,14.99,15.61,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,544.0,0.0,0.01,15.71,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,545.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,546.0,0.0,0.01,17.68,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,547.0,0.0,0.01,18.68,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,548.0,0.0,0.01,19.68,20.87,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,549.0,0.0,0.01,20.68,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,550.0,0.0,0.01,21.68,22.87,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,551.0,0.0,0.01,22.69,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555707.4000000001]
["2025-02-06T12:43:47.000000000",527.7,552.0,0.0,0.01,23.68,24.87,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555707.4000000001]
["2025-02-06T12:43:58.000000000",527.705,503.0,24.19,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,504.0,23.08,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,505.0,22.12,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,506.0,21.18,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,507.0,20.17,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,508.0,19.13,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,509.0,18.15,19.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,510.0,17.27,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,511.0,16.14,17.22,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,512.0,15.18,15.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,514.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,516.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,517.0,10.47,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7203,3901.5,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,519.0,8.59,9.07,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,521.0,6.56,7.01,0.07,0.08,0.944,-0.046,0.017,671,208,0.024,3169,13688,8746.3,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,522.0,5.7,5.86,0.1,0.11,0.929,-0.064,0.028,1327,697,0.033,2897,22020,13275.7,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,523.0,4.72,4.9,0.15,0.16,0.904,-0.093,0.043,1613,1845,0.046,4233,19139,26407.7,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,524.0,3.92,3.99,0.25,0.26,0.856,-0.142,0.063,2086,1868,0.065,2499,34276,29385.3,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,525.0,3.08,3.12,0.39,0.4,0.791,-0.208,0.085,3252,7385,0.086,3687,64331,59350.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,526.0,2.32,2.34,0.62,0.63,0.7,-0.3,0.106,2875,17036,0.106,3255,54916,64978.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,527.0,1.65,1.67,0.95,0.97,0.588,-0.412,0.121,2509,92666,0.121,1503,77517,48545.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,528.0,1.1,1.12,1.4,1.42,0.464,-0.536,0.127,3535,131910,0.127,2391,58923,75260.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,529.0,0.68,0.69,1.97,1.99,0.338,-0.662,0.119,3455,87580,0.119,371,16866,45529.4,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,530.0,0.39,0.4,2.66,2.71,0.226,-0.774,0.099,5408,94184,0.099,427,3593,57766.50000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,531.0,0.2,0.21,3.46,3.53,0.136,-0.864,0.073,4637,47265,0.073,327,4257,36237.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,532.0,0.09,0.1,4.17,4.52,0.073,-0.927,0.047,6209,32428,0.047,361,249,30879.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,533.0,0.04,0.05,5.22,5.46,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,534.0,0.02,0.03,6.06,6.45,0.022,-0.978,0.017,4195,9252,0.017,4,28,7138.300000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,535.0,0.01,0.02,7.18,7.52,0.013,-0.987,0.01,3067,6827,0.01,2716,22,5783.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,536.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,538.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,539.0,0.0,0.01,10.82,11.85,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,540.0,0.0,0.01,11.85,12.91,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,541.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,542.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,543.0,0.0,0.01,15.01,15.58,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,544.0,0.0,0.01,15.71,16.91,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,545.0,0.0,0.01,16.69,17.91,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,546.0,0.0,0.01,17.68,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,547.0,0.0,0.01,18.68,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,548.0,0.0,0.01,19.68,20.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,549.0,0.0,0.01,20.68,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,550.0,0.0,0.01,21.68,22.91,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,551.0,0.0,0.01,22.69,23.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556139.7000000001]
["2025-02-06T12:43:58.000000000",527.705,552.0,0.0,0.01,23.68,24.91,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,503.0,24.19,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,504.0,23.15,24.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,505.0,22.15,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,506.0,21.19,22.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,2840,138.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,507.0,20.17,21.22,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,508.0,19.14,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,509.0,18.16,19.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,510.0,17.27,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,511.0,16.14,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,512.0,15.18,16.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,513.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,514.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,516.0,11.19,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,517.0,10.49,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.009,4335,7203,3901.5,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,519.0,8.62,9.04,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,521.0,6.57,7.01,0.07,0.08,0.944,-0.046,0.017,671,208,0.024,3169,13688,8746.3,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,522.0,5.73,5.97,0.1,0.11,0.929,-0.064,0.028,1327,697,0.033,2897,22020,13275.7,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,523.0,4.77,4.96,0.15,0.16,0.904,-0.093,0.043,1613,1846,0.046,4233,19139,26407.7,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,524.0,3.98,4.04,0.24,0.25,0.856,-0.142,0.063,2086,1868,0.065,2499,34279,29385.3,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,525.0,3.13,3.17,0.38,0.39,0.791,-0.208,0.085,3252,7385,0.086,3687,64334,59350.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,526.0,2.37,2.38,0.6,0.61,0.7,-0.3,0.106,2875,17036,0.106,3255,54927,64978.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,527.0,1.7,1.71,0.92,0.93,0.588,-0.412,0.121,2509,92679,0.121,1503,77517,48545.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,528.0,1.14,1.15,1.36,1.37,0.464,-0.536,0.127,3535,131946,0.127,2391,58929,75260.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,529.0,0.7,0.71,1.92,1.94,0.338,-0.662,0.119,3455,87581,0.119,371,16866,45529.4,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,530.0,0.4,0.41,2.61,2.65,0.226,-0.774,0.099,5408,94184,0.099,427,3594,57766.50000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,531.0,0.2,0.21,3.41,3.48,0.136,-0.864,0.073,4637,47266,0.073,327,4257,36237.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,532.0,0.09,0.1,4.17,4.47,0.073,-0.927,0.047,6209,32428,0.047,361,249,30879.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,533.0,0.04,0.05,5.2,5.45,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,534.0,0.02,0.03,5.86,6.44,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,535.0,0.01,0.02,7.19,7.49,0.013,-0.987,0.01,3067,6827,0.01,2716,23,5783.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,536.0,0.0,0.01,7.84,8.76,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,538.0,0.0,0.01,10.03,10.73,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,539.0,0.0,0.01,10.83,11.85,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,540.0,0.0,0.01,11.86,12.86,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,541.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,542.0,0.0,0.01,13.95,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,543.0,0.0,0.01,14.98,15.77,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,544.0,0.0,0.01,15.71,16.86,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,545.0,0.0,0.01,16.69,17.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,546.0,0.0,0.01,17.68,18.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,547.0,0.0,0.01,18.68,19.86,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,548.0,0.0,0.01,19.68,20.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,549.0,0.0,0.01,20.68,21.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,550.0,0.0,0.01,21.68,22.85,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,551.0,0.0,0.01,22.68,23.85,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556139.7000000001]
["2025-02-06T12:44:10.000000000",527.78,552.0,0.0,0.01,23.68,24.85,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556139.7000000001]
["2025-02-06T12:44:21.000000000",527.78,503.0,24.19,25.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,504.0,23.15,24.14,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,505.0,22.14,23.38,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,558826.2]
["2025-02-06T12:44:21.000000000",527.78,506.0,21.2,22.23,0.01,0.02,0.998,-0.002,0.001,16,2,0.001,1388,2840,140.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,507.0,20.18,21.21,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,508.0,19.16,20.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,509.0,18.16,19.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,510.0,17.28,17.89,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,334,849.8,558826.2]
["2025-02-06T12:44:21.000000000",527.78,511.0,16.14,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,558826.2]
["2025-02-06T12:44:21.000000000",527.78,512.0,15.18,16.04,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,513.0,14.36,15.06,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,514.0,13.47,14.07,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,515.0,12.55,12.89,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,516.0,11.19,12.04,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3353,2011.8,558826.2]
["2025-02-06T12:44:21.000000000",527.78,517.0,10.51,11.0,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,518.0,9.55,9.89,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7203,4027.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,519.0,8.65,9.04,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,558826.2]
["2025-02-06T12:44:21.000000000",527.78,520.0,7.55,7.91,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,13980,9499.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,521.0,6.58,7.01,0.07,0.08,0.955,-0.045,0.024,671,208,0.024,3169,13688,9216.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,522.0,5.76,5.94,0.1,0.11,0.936,-0.063,0.033,1327,697,0.033,2897,22021,13939.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,523.0,4.81,4.98,0.15,0.16,0.908,-0.092,0.046,1613,1846,0.046,4233,19139,26891.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,524.0,3.98,4.05,0.24,0.25,0.862,-0.138,0.063,2086,1868,0.063,2499,34283,28885.5,558826.2]
["2025-02-06T12:44:21.000000000",527.78,525.0,3.13,3.18,0.38,0.39,0.796,-0.204,0.084,3252,7385,0.084,3687,64337,58287.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,526.0,2.37,2.39,0.6,0.61,0.706,-0.294,0.106,2875,17036,0.106,3255,54929,64978.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,527.0,1.69,1.71,0.92,0.93,0.596,-0.405,0.122,2509,92685,0.122,1503,77542,48946.4,558826.2]
["2025-02-06T12:44:21.000000000",527.78,528.0,1.14,1.15,1.36,1.37,0.471,-0.529,0.126,3535,132040,0.126,2391,58931,74667.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,529.0,0.71,0.72,1.92,1.94,0.344,-0.656,0.12,3455,87630,0.12,371,16866,45911.99999999999,558826.2]
["2025-02-06T12:44:21.000000000",527.78,530.0,0.4,0.41,2.61,2.65,0.231,-0.769,0.101,5408,94184,0.1,427,3594,58890.80000000001,558826.2]
["2025-02-06T12:44:21.000000000",527.78,531.0,0.2,0.21,3.4,3.47,0.137,-0.862,0.074,4637,47272,0.073,327,4259,36700.9,558826.2]
["2025-02-06T12:44:21.000000000",527.78,532.0,0.09,0.1,4.17,4.46,0.073,-0.922,0.048,6209,32429,0.043,361,249,31355.5,558826.2]
["2025-02-06T12:44:21.000000000",527.78,533.0,0.04,0.05,5.03,5.41,0.038,-0.95,0.028,4914,20326,0.017,241,66,14168.9,558826.2]
["2025-02-06T12:44:21.000000000",527.78,534.0,0.02,0.03,5.89,6.4,0.022,-1.0,0.017,4195,9272,0.0,4,28,7131.500000000001,558826.2]
["2025-02-06T12:44:21.000000000",527.78,535.0,0.01,0.02,7.17,7.49,0.013,-1.0,0.01,3067,6829,0.0,2716,23,3067.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,536.0,0.0,0.01,7.84,8.76,0.005,-1.0,0.005,2788,2982,0.0,17,58,1394.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,537.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,538.0,0.0,0.01,10.03,10.73,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,558826.2]
["2025-02-06T12:44:21.000000000",527.78,539.0,0.0,0.01,10.84,11.85,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558826.2]
["2025-02-06T12:44:21.000000000",527.78,540.0,0.0,0.01,11.87,12.85,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,541.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558826.2]
["2025-02-06T12:44:21.000000000",527.78,542.0,0.0,0.01,13.96,14.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,543.0,0.0,0.01,14.98,15.73,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,544.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558826.2]
["2025-02-06T12:44:21.000000000",527.78,545.0,0.0,0.01,16.69,17.86,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558826.2]
["2025-02-06T12:44:21.000000000",527.78,546.0,0.0,0.01,17.68,18.86,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558826.2]
["2025-02-06T12:44:21.000000000",527.78,547.0,0.0,0.01,18.68,19.86,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,548.0,0.0,0.01,19.68,20.86,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558826.2]
["2025-02-06T12:44:21.000000000",527.78,549.0,0.0,0.01,20.68,21.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558826.2]
["2025-02-06T12:44:21.000000000",527.78,550.0,0.0,0.01,21.63,22.85,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,558826.2]
["2025-02-06T12:44:21.000000000",527.78,551.0,0.0,0.01,22.68,23.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558826.2]
["2025-02-06T12:44:21.000000000",527.78,552.0,0.0,0.01,23.68,24.85,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,558826.2]
["2025-02-06T12:44:33.000000000",527.755,503.0,24.18,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,504.0,23.14,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556842.0]
["2025-02-06T12:44:33.000000000",527.755,505.0,22.18,23.36,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,506.0,21.2,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2840,277.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,507.0,20.19,21.22,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,508.0,19.19,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,509.0,18.18,19.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556842.0]
["2025-02-06T12:44:33.000000000",527.755,510.0,17.29,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,334,803.5999999999999,556842.0]
["2025-02-06T12:44:33.000000000",527.755,511.0,16.18,17.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556842.0]
["2025-02-06T12:44:33.000000000",527.755,512.0,15.18,16.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556842.0]
["2025-02-06T12:44:33.000000000",527.755,513.0,14.36,15.05,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,514.0,13.49,14.07,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556842.0]
["2025-02-06T12:44:33.000000000",527.755,515.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556842.0]
["2025-02-06T12:44:33.000000000",527.755,516.0,11.19,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,556842.0]
["2025-02-06T12:44:33.000000000",527.755,517.0,10.51,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,518.0,9.55,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7203,3468.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,519.0,8.66,9.04,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,556842.0]
["2025-02-06T12:44:33.000000000",527.755,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.007,1073,302,0.017,4515,13980,8426.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,521.0,6.58,7.01,0.07,0.08,0.944,-0.045,0.016,671,208,0.024,3169,13688,8679.2,556842.0]
["2025-02-06T12:44:33.000000000",527.755,522.0,5.77,5.93,0.1,0.11,0.93,-0.063,0.027,1327,697,0.033,2897,22023,13143.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,523.0,4.83,4.97,0.15,0.16,0.905,-0.092,0.042,1613,1846,0.046,4233,19151,26246.4,556842.0]
["2025-02-06T12:44:33.000000000",527.755,524.0,3.96,4.04,0.24,0.25,0.86,-0.138,0.062,2086,1868,0.063,2499,34283,28676.9,556842.0]
["2025-02-06T12:44:33.000000000",527.755,525.0,3.11,3.16,0.38,0.39,0.796,-0.203,0.083,3252,7386,0.084,3687,64339,57962.4,556842.0]
["2025-02-06T12:44:33.000000000",527.755,526.0,2.36,2.37,0.6,0.61,0.707,-0.293,0.105,2875,17036,0.105,3255,54931,64365.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,527.0,1.68,1.7,0.93,0.94,0.597,-0.403,0.121,2509,92685,0.121,1503,77658,48545.2,556842.0]
["2025-02-06T12:44:33.000000000",527.755,528.0,1.13,1.14,1.37,1.39,0.472,-0.527,0.128,3535,132093,0.128,2391,58931,75852.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,529.0,0.7,0.71,1.94,1.96,0.346,-0.654,0.121,3455,87639,0.121,371,16866,46294.600000000006,556842.0]
["2025-02-06T12:44:33.000000000",527.755,530.0,0.4,0.41,2.62,2.67,0.231,-0.768,0.101,5408,94185,0.101,427,3594,58933.5,556842.0]
["2025-02-06T12:44:33.000000000",527.755,531.0,0.2,0.21,3.42,3.49,0.138,-0.862,0.075,4637,47273,0.075,327,4259,37229.99999999999,556842.0]
["2025-02-06T12:44:33.000000000",527.755,532.0,0.09,0.1,4.16,4.48,0.074,-0.926,0.048,6209,32454,0.048,361,249,31536.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,533.0,0.04,0.05,5.07,5.41,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,534.0,0.02,0.03,5.9,6.4,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556842.0]
["2025-02-06T12:44:33.000000000",527.755,535.0,0.01,0.02,7.17,7.49,0.013,-0.987,0.01,3067,6829,0.01,2716,23,5783.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,536.0,0.0,0.01,7.87,8.75,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556842.0]
["2025-02-06T12:44:33.000000000",527.755,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556842.0]
["2025-02-06T12:44:33.000000000",527.755,538.0,0.0,0.01,10.03,10.7,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556842.0]
["2025-02-06T12:44:33.000000000",527.755,539.0,0.0,0.01,10.85,11.82,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,540.0,0.0,0.01,11.88,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556842.0]
["2025-02-06T12:44:33.000000000",527.755,541.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556842.0]
["2025-02-06T12:44:33.000000000",527.755,542.0,0.0,0.01,13.96,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,543.0,0.0,0.01,14.98,15.73,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,544.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556842.0]
["2025-02-06T12:44:33.000000000",527.755,545.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556842.0]
["2025-02-06T12:44:33.000000000",527.755,546.0,0.0,0.01,17.67,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556842.0]
["2025-02-06T12:44:33.000000000",527.755,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556842.0]
["2025-02-06T12:44:33.000000000",527.755,548.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556842.0]
["2025-02-06T12:44:33.000000000",527.755,549.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,550.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556842.0]
["2025-02-06T12:44:33.000000000",527.755,551.0,0.0,0.01,22.64,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556842.0]
["2025-02-06T12:44:33.000000000",527.755,552.0,0.0,0.01,23.64,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556842.0]
["2025-02-06T12:44:44.000000000",527.76,503.0,24.2,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556489.4]
["2025-02-06T12:44:44.000000000",527.76,504.0,23.14,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556489.4]
["2025-02-06T12:44:44.000000000",527.76,505.0,22.18,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,506.0,21.2,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2840,277.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,507.0,20.19,21.21,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,508.0,19.19,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,509.0,18.18,19.16,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,510.0,17.29,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,556489.4]
["2025-02-06T12:44:44.000000000",527.76,511.0,16.18,17.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,512.0,15.18,16.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,513.0,14.36,15.05,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,514.0,13.5,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556489.4]
["2025-02-06T12:44:44.000000000",527.76,515.0,12.55,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556489.4]
["2025-02-06T12:44:44.000000000",527.76,516.0,11.19,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,556489.4]
["2025-02-06T12:44:44.000000000",527.76,517.0,10.52,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556489.4]
["2025-02-06T12:44:44.000000000",527.76,518.0,9.55,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7203,3468.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,519.0,8.66,9.04,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556489.4]
["2025-02-06T12:44:44.000000000",527.76,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,521.0,6.58,7.01,0.07,0.08,0.944,-0.045,0.016,671,208,0.024,3169,13688,8679.2,556489.4]
["2025-02-06T12:44:44.000000000",527.76,522.0,5.77,5.93,0.1,0.11,0.93,-0.063,0.028,1327,697,0.033,2897,22023,13275.7,556489.4]
["2025-02-06T12:44:44.000000000",527.76,523.0,4.83,4.97,0.15,0.16,0.905,-0.092,0.042,1613,1846,0.046,4233,19151,26246.4,556489.4]
["2025-02-06T12:44:44.000000000",527.76,524.0,3.97,4.04,0.24,0.25,0.861,-0.138,0.062,2086,1868,0.063,2499,34283,28676.9,556489.4]
["2025-02-06T12:44:44.000000000",527.76,525.0,3.12,3.17,0.38,0.39,0.796,-0.203,0.083,3252,7386,0.084,3687,64339,57962.4,556489.4]
["2025-02-06T12:44:44.000000000",527.76,526.0,2.36,2.38,0.6,0.61,0.707,-0.293,0.105,2875,17036,0.105,3255,54931,64365.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,527.0,1.69,1.7,0.93,0.94,0.597,-0.403,0.121,2509,92685,0.121,1503,77659,48545.2,556489.4]
["2025-02-06T12:44:44.000000000",527.76,528.0,1.13,1.14,1.37,1.38,0.472,-0.528,0.127,3535,132094,0.127,2391,58931,75260.2,556489.4]
["2025-02-06T12:44:44.000000000",527.76,529.0,0.7,0.71,1.94,1.96,0.346,-0.654,0.121,3455,87639,0.121,371,16866,46294.600000000006,556489.4]
["2025-02-06T12:44:44.000000000",527.76,530.0,0.4,0.41,2.62,2.67,0.231,-0.769,0.101,5408,94187,0.101,427,3594,58933.5,556489.4]
["2025-02-06T12:44:44.000000000",527.76,531.0,0.2,0.21,3.41,3.49,0.138,-0.862,0.075,4637,47273,0.075,327,4259,37229.99999999999,556489.4]
["2025-02-06T12:44:44.000000000",527.76,532.0,0.09,0.1,4.16,4.47,0.074,-0.926,0.048,6209,32454,0.048,361,249,31536.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,533.0,0.04,0.05,5.08,5.41,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,534.0,0.02,0.03,5.94,6.4,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,535.0,0.01,0.02,7.17,7.49,0.013,-0.987,0.01,3067,6829,0.01,2716,23,5783.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,536.0,0.0,0.01,7.88,8.74,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556489.4]
["2025-02-06T12:44:44.000000000",527.76,537.0,0.0,0.01,8.84,9.52,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556489.4]
["2025-02-06T12:44:44.000000000",527.76,538.0,0.0,0.01,9.83,10.7,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556489.4]
["2025-02-06T12:44:44.000000000",527.76,539.0,0.0,0.01,10.87,11.81,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556489.4]
["2025-02-06T12:44:44.000000000",527.76,540.0,0.0,0.01,11.91,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556489.4]
["2025-02-06T12:44:44.000000000",527.76,541.0,0.0,0.01,12.82,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556489.4]
["2025-02-06T12:44:44.000000000",527.76,542.0,0.0,0.01,13.76,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,543.0,0.0,0.01,14.82,15.71,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,544.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556489.4]
["2025-02-06T12:44:44.000000000",527.76,545.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556489.4]
["2025-02-06T12:44:44.000000000",527.76,546.0,0.0,0.01,17.67,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556489.4]
["2025-02-06T12:44:44.000000000",527.76,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556489.4]
["2025-02-06T12:44:44.000000000",527.76,548.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556489.4]
["2025-02-06T12:44:44.000000000",527.76,549.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556489.4]
["2025-02-06T12:44:44.000000000",527.76,550.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556489.4]
["2025-02-06T12:44:44.000000000",527.76,551.0,0.0,0.01,22.64,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556489.4]
["2025-02-06T12:44:44.000000000",527.76,552.0,0.0,0.01,23.64,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556489.4]
["2025-02-06T12:44:55.000000000",527.755,503.0,24.2,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556489.4]
["2025-02-06T12:44:55.000000000",527.755,504.0,23.15,24.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556489.4]
["2025-02-06T12:44:55.000000000",527.755,505.0,22.18,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,506.0,21.2,22.24,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,507.0,20.19,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,508.0,19.19,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,509.0,18.18,19.14,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,510.0,17.29,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,556489.4]
["2025-02-06T12:44:55.000000000",527.755,511.0,16.18,17.26,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,512.0,15.18,16.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,513.0,14.36,15.05,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,514.0,13.5,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556489.4]
["2025-02-06T12:44:55.000000000",527.755,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556489.4]
["2025-02-06T12:44:55.000000000",527.755,516.0,11.19,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3353,1534.8000000000002,556489.4]
["2025-02-06T12:44:55.000000000",527.755,517.0,10.52,11.0,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556489.4]
["2025-02-06T12:44:55.000000000",527.755,518.0,9.55,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7203,3468.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,519.0,8.66,9.04,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556489.4]
["2025-02-06T12:44:55.000000000",527.755,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13980,8533.900000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,521.0,6.58,7.01,0.07,0.08,0.944,-0.045,0.016,671,208,0.024,3169,13688,8679.2,556489.4]
["2025-02-06T12:44:55.000000000",527.755,522.0,5.77,5.92,0.1,0.11,0.93,-0.063,0.028,1327,697,0.033,2897,22023,13275.7,556489.4]
["2025-02-06T12:44:55.000000000",527.755,523.0,4.84,4.97,0.15,0.16,0.905,-0.092,0.042,1613,1846,0.046,4233,19151,26246.4,556489.4]
["2025-02-06T12:44:55.000000000",527.755,524.0,3.95,4.04,0.24,0.25,0.861,-0.138,0.062,2086,1868,0.063,2499,34283,28676.9,556489.4]
["2025-02-06T12:44:55.000000000",527.755,525.0,3.11,3.16,0.38,0.39,0.796,-0.203,0.083,3252,7388,0.084,3687,64340,57962.4,556489.4]
["2025-02-06T12:44:55.000000000",527.755,526.0,2.35,2.37,0.6,0.62,0.707,-0.293,0.105,2875,17039,0.105,3255,54956,64365.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,527.0,1.68,1.69,0.93,0.95,0.597,-0.403,0.121,2509,92716,0.121,1503,77660,48545.2,556489.4]
["2025-02-06T12:44:55.000000000",527.755,528.0,1.12,1.14,1.37,1.39,0.472,-0.528,0.127,3535,132131,0.127,2391,58991,75260.2,556489.4]
["2025-02-06T12:44:55.000000000",527.755,529.0,0.69,0.71,1.94,1.96,0.346,-0.654,0.121,3455,87645,0.121,371,16866,46294.600000000006,556489.4]
["2025-02-06T12:44:55.000000000",527.755,530.0,0.4,0.41,2.63,2.67,0.231,-0.769,0.101,5408,94193,0.101,427,3594,58933.5,556489.4]
["2025-02-06T12:44:55.000000000",527.755,531.0,0.2,0.21,3.41,3.5,0.138,-0.862,0.075,4637,47273,0.075,327,4259,37229.99999999999,556489.4]
["2025-02-06T12:44:55.000000000",527.755,532.0,0.09,0.1,4.16,4.47,0.074,-0.926,0.048,6209,32454,0.048,361,249,31536.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,533.0,0.04,0.05,5.1,5.41,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,534.0,0.02,0.03,5.96,6.4,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,535.0,0.01,0.02,6.81,7.49,0.013,-0.987,0.01,3067,6829,0.01,2716,23,5783.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,536.0,0.0,0.01,7.88,8.73,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556489.4]
["2025-02-06T12:44:55.000000000",527.755,537.0,0.0,0.01,8.87,9.51,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556489.4]
["2025-02-06T12:44:55.000000000",527.755,538.0,0.0,0.01,9.85,10.7,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556489.4]
["2025-02-06T12:44:55.000000000",527.755,539.0,0.0,0.01,10.87,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556489.4]
["2025-02-06T12:44:55.000000000",527.755,540.0,0.0,0.01,11.94,12.82,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556489.4]
["2025-02-06T12:44:55.000000000",527.755,541.0,0.0,0.01,12.84,13.51,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556489.4]
["2025-02-06T12:44:55.000000000",527.755,542.0,0.0,0.01,13.77,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,543.0,0.0,0.01,14.82,15.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,544.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556489.4]
["2025-02-06T12:44:55.000000000",527.755,545.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556489.4]
["2025-02-06T12:44:55.000000000",527.755,546.0,0.0,0.01,17.67,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556489.4]
["2025-02-06T12:44:55.000000000",527.755,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556489.4]
["2025-02-06T12:44:55.000000000",527.755,548.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556489.4]
["2025-02-06T12:44:55.000000000",527.755,549.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556489.4]
["2025-02-06T12:44:55.000000000",527.755,550.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556489.4]
["2025-02-06T12:44:55.000000000",527.755,551.0,0.0,0.01,22.64,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556489.4]
["2025-02-06T12:44:55.000000000",527.755,552.0,0.0,0.01,23.64,24.82,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556489.4]
["2025-02-06T12:45:06.000000000",527.745,503.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,504.0,23.14,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,505.0,22.18,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,506.0,21.19,22.25,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,507.0,20.19,21.2,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,508.0,19.16,20.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,509.0,18.16,19.14,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,510.0,17.29,18.09,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,511.0,16.16,17.36,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,512.0,15.17,16.36,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,513.0,14.17,15.36,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,514.0,13.17,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,515.0,12.54,13.24,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,516.0,11.16,12.04,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,517.0,10.19,11.37,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7203,3468.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,519.0,8.67,9.04,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,520.0,7.55,7.91,0.05,0.06,0.951,-0.033,0.008,1073,302,0.017,4515,13981,8533.900000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,521.0,6.55,7.1,0.07,0.08,0.944,-0.045,0.016,671,208,0.024,3169,13689,8679.2,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,522.0,5.78,5.92,0.1,0.11,0.93,-0.063,0.028,1327,697,0.033,2897,22023,13275.7,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,523.0,4.85,4.96,0.15,0.16,0.905,-0.092,0.043,1613,1848,0.046,4233,19155,26407.7,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,524.0,3.94,4.02,0.24,0.25,0.86,-0.138,0.062,2086,1868,0.063,2499,34349,28676.9,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,525.0,3.1,3.14,0.38,0.39,0.796,-0.203,0.084,3252,7388,0.084,3687,64341,58287.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,526.0,2.35,2.37,0.61,0.62,0.707,-0.293,0.105,2875,17039,0.105,3255,54957,64365.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,527.0,1.68,1.69,0.93,0.95,0.596,-0.403,0.121,2509,92716,0.121,1503,77666,48545.2,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,528.0,1.12,1.14,1.38,1.39,0.471,-0.529,0.126,3535,132147,0.127,2391,59000,74906.7,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,529.0,0.69,0.71,1.95,1.97,0.346,-0.655,0.121,3455,87646,0.12,371,16866,46257.5,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,530.0,0.39,0.4,2.64,2.68,0.231,-0.769,0.101,5408,94207,0.101,427,3596,58933.5,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,531.0,0.2,0.21,3.42,3.5,0.137,-0.862,0.075,4637,47273,0.075,327,4259,37229.99999999999,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,532.0,0.09,0.1,4.16,4.49,0.074,-0.926,0.048,6209,32454,0.048,361,249,31536.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,533.0,0.04,0.05,5.12,5.41,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,534.0,0.02,0.03,5.97,6.4,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,535.0,0.01,0.02,6.84,7.49,0.013,-0.987,0.01,3067,6829,0.01,2716,23,5783.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,536.0,0.0,0.01,7.89,8.83,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,537.0,0.0,0.01,8.89,9.5,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,538.0,0.0,0.01,9.85,10.67,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,539.0,0.0,0.01,10.89,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,540.0,0.0,0.01,11.75,12.81,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,541.0,0.0,0.01,12.85,13.83,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,542.0,0.0,0.01,13.77,14.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,543.0,0.0,0.01,14.84,15.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,544.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,545.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,546.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,547.0,0.0,0.01,18.64,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,548.0,0.0,0.01,19.64,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,549.0,0.0,0.01,20.64,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,550.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,551.0,0.0,0.01,22.64,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556585.3000000002]
["2025-02-06T12:45:06.000000000",527.745,552.0,0.0,0.01,23.64,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556585.3000000002]
["2025-02-06T12:45:18.000000000",527.76,503.0,24.19,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,504.0,23.14,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,505.0,22.19,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,506.0,21.21,22.24,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,507.0,20.19,21.17,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,508.0,19.2,20.36,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,509.0,18.16,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,510.0,17.31,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,511.0,16.17,17.34,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,512.0,15.22,16.32,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,513.0,14.2,15.32,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,514.0,13.19,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,516.0,11.18,12.02,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,517.0,10.22,11.34,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,518.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7203,3468.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,519.0,8.67,9.04,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,520.0,7.55,7.91,0.05,0.06,0.952,-0.033,0.008,1073,302,0.017,4515,13991,8533.900000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,521.0,6.56,7.07,0.07,0.08,0.944,-0.045,0.017,671,208,0.024,3169,13689,8746.3,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,522.0,5.78,5.91,0.1,0.11,0.93,-0.064,0.028,1327,697,0.033,2897,22023,13275.7,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,523.0,4.84,4.96,0.15,0.16,0.905,-0.092,0.043,1613,1848,0.046,4233,19155,26407.7,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,524.0,3.96,4.03,0.24,0.25,0.86,-0.138,0.062,2086,1868,0.064,2499,34349,28926.800000000003,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,525.0,3.12,3.16,0.38,0.39,0.793,-0.207,0.084,3252,7388,0.084,3687,64353,58287.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,526.0,2.36,2.38,0.6,0.61,0.704,-0.296,0.105,2875,17048,0.105,3255,54968,64365.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,527.0,1.68,1.7,0.92,0.94,0.593,-0.407,0.12,2509,92717,0.12,1503,77668,48143.99999999999,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,528.0,1.13,1.14,1.37,1.38,0.47,-0.53,0.127,3535,132167,0.127,2391,59000,75260.2,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,529.0,0.7,0.71,1.93,1.95,0.343,-0.657,0.12,3455,87646,0.12,371,16869,45911.99999999999,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,530.0,0.39,0.4,2.62,2.67,0.228,-0.772,0.101,5408,94210,0.101,427,3596,58933.5,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,531.0,0.2,0.21,3.42,3.49,0.137,-0.863,0.074,4637,47273,0.074,327,4259,36733.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,532.0,0.09,0.1,4.16,4.48,0.073,-0.927,0.048,6209,32454,0.048,361,249,31536.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,533.0,0.04,0.05,5.15,5.41,0.038,-0.962,0.028,4914,20326,0.028,241,66,14434.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,534.0,0.02,0.03,6.01,6.4,0.022,-0.978,0.017,4195,9272,0.017,4,28,7138.300000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,535.0,0.01,0.02,6.89,7.49,0.013,-0.987,0.01,3067,6829,0.01,2716,23,5783.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,536.0,0.0,0.01,7.93,8.81,0.005,-0.995,0.005,2788,2982,0.005,17,58,1402.5,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,537.0,0.0,0.01,8.94,9.5,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,538.0,0.0,0.01,9.86,10.63,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,539.0,0.0,0.01,10.89,11.8,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,540.0,0.0,0.01,11.77,12.8,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,541.0,0.0,0.01,12.87,13.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,542.0,0.0,0.01,13.78,14.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,543.0,0.0,0.01,14.85,15.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,544.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,545.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,546.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,547.0,0.0,0.01,18.64,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,548.0,0.0,0.01,19.64,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,549.0,0.0,0.01,20.64,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,550.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,551.0,0.0,0.01,22.64,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556012.7000000001]
["2025-02-06T12:45:18.000000000",527.76,552.0,0.0,0.01,23.64,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556012.7000000001]
["2025-02-06T12:45:29.000000000",527.77,503.0,24.19,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,504.0,23.14,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,505.0,22.19,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,506.0,21.22,22.24,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,507.0,20.19,21.14,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,508.0,19.2,20.34,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,509.0,18.17,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,510.0,17.32,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,511.0,16.18,17.31,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,512.0,15.23,16.3,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,513.0,14.22,15.31,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,514.0,13.19,14.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,515.0,12.56,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,516.0,11.19,12.02,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,517.0,10.24,11.31,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,518.0,9.56,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,519.0,8.68,9.04,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,520.0,7.55,7.91,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,13992,8426.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,521.0,6.56,7.07,0.07,0.08,0.943,-0.045,0.016,671,209,0.024,3169,13689,8679.2,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,522.0,5.79,5.9,0.1,0.11,0.929,-0.063,0.027,1327,698,0.033,2897,22023,13143.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,523.0,4.85,4.97,0.15,0.16,0.904,-0.092,0.042,1613,1848,0.045,4233,19155,25823.1,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,524.0,3.97,4.05,0.24,0.25,0.86,-0.138,0.061,2086,1868,0.063,2499,34350,28468.3,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,525.0,3.12,3.17,0.38,0.39,0.798,-0.201,0.083,3252,7408,0.084,3687,64425,57962.4,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,526.0,2.36,2.38,0.6,0.61,0.707,-0.292,0.104,2875,17048,0.105,3255,54969,64077.5,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,527.0,1.69,1.7,0.92,0.93,0.597,-0.402,0.121,2509,92756,0.121,1503,77668,48545.2,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,528.0,1.13,1.14,1.36,1.38,0.473,-0.527,0.127,3535,132170,0.127,2391,59001,75260.2,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,529.0,0.7,0.71,1.93,1.95,0.346,-0.654,0.121,3455,87652,0.121,371,16869,46294.600000000006,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,530.0,0.4,0.41,2.61,2.66,0.232,-0.768,0.101,5408,94238,0.101,427,3596,58933.5,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,531.0,0.2,0.21,3.4,3.48,0.138,-0.862,0.075,4637,47285,0.075,327,4259,37229.99999999999,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,532.0,0.09,0.1,4.16,4.45,0.074,-0.926,0.048,6209,32484,0.048,361,249,31536.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,533.0,0.04,0.05,5.15,5.41,0.038,-0.962,0.028,4914,20330,0.028,241,66,14434.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,534.0,0.02,0.03,6.01,6.4,0.022,-0.978,0.017,4195,9275,0.017,4,28,7138.300000000001,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,535.0,0.01,0.02,6.91,7.49,0.013,-0.987,0.01,3067,6833,0.01,2716,23,5783.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,536.0,0.0,0.01,7.75,8.79,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,537.0,0.0,0.01,8.85,9.5,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,538.0,0.0,0.01,9.87,10.6,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,539.0,0.0,0.01,10.91,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,540.0,0.0,0.01,11.79,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,541.0,0.0,0.01,12.87,13.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,542.0,0.0,0.01,13.8,14.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,543.0,0.0,0.01,14.85,15.81,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,544.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,545.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,546.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,547.0,0.0,0.01,18.64,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,548.0,0.0,0.01,19.64,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,549.0,0.0,0.01,20.64,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,550.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,551.0,0.0,0.01,22.64,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555330.0000000001]
["2025-02-06T12:45:29.000000000",527.77,552.0,0.0,0.01,23.64,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,503.0,24.19,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,504.0,23.14,24.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,505.0,22.19,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,506.0,21.22,22.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,507.0,20.19,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,508.0,19.2,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,509.0,18.17,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,510.0,17.35,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,511.0,16.17,17.31,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,512.0,15.24,16.29,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,513.0,14.23,15.26,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,514.0,13.2,14.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,515.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,516.0,11.24,12.01,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,517.0,10.25,11.3,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,518.0,9.56,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,519.0,8.57,9.03,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,520.0,7.55,7.91,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,13992,8426.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,521.0,6.56,7.06,0.07,0.08,0.943,-0.045,0.016,671,209,0.024,3169,13689,8679.2,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,522.0,5.68,5.89,0.1,0.11,0.929,-0.063,0.027,1327,698,0.033,2897,22032,13143.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,523.0,4.78,4.93,0.15,0.16,0.904,-0.092,0.042,1613,1848,0.045,4233,19163,25823.1,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,524.0,3.94,4.0,0.24,0.25,0.86,-0.138,0.061,2086,1868,0.063,2499,34350,28468.3,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,525.0,3.09,3.14,0.39,0.4,0.798,-0.201,0.083,3252,7408,0.084,3687,64425,57962.4,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,526.0,2.35,2.36,0.61,0.62,0.707,-0.292,0.104,2875,17050,0.105,3255,54979,64077.5,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,527.0,1.68,1.69,0.94,0.95,0.597,-0.402,0.121,2509,92833,0.121,1503,77736,48545.2,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,528.0,1.12,1.13,1.38,1.4,0.473,-0.527,0.127,3535,132242,0.127,2391,59042,75260.2,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,529.0,0.69,0.7,1.95,1.97,0.346,-0.654,0.121,3455,87670,0.121,371,16869,46294.600000000006,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,530.0,0.39,0.4,2.64,2.69,0.232,-0.768,0.101,5408,94243,0.101,427,3596,58933.5,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,531.0,0.2,0.21,3.44,3.51,0.138,-0.862,0.075,4637,47285,0.075,327,4259,37229.99999999999,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,532.0,0.09,0.1,4.01,4.5,0.074,-0.926,0.048,6209,32484,0.048,361,249,31536.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,533.0,0.04,0.05,5.07,5.41,0.038,-0.962,0.028,4914,20331,0.028,241,66,14434.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,534.0,0.02,0.03,6.01,6.4,0.022,-0.978,0.017,4195,9275,0.017,4,28,7138.300000000001,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,535.0,0.01,0.02,6.92,7.49,0.013,-0.987,0.01,3067,6833,0.01,2716,23,5783.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,536.0,0.0,0.01,7.75,8.78,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,537.0,0.0,0.01,8.85,9.5,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,538.0,0.0,0.01,9.87,10.59,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,539.0,0.0,0.01,10.92,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,540.0,0.0,0.01,11.79,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,541.0,0.0,0.01,12.88,13.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,542.0,0.0,0.01,13.8,14.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,543.0,0.0,0.01,14.86,15.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,544.0,0.0,0.01,15.67,16.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,545.0,0.0,0.01,16.67,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,546.0,0.0,0.01,17.67,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,547.0,0.0,0.01,18.67,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,548.0,0.0,0.01,19.67,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,549.0,0.0,0.01,20.67,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,550.0,0.0,0.01,21.67,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,551.0,0.0,0.01,22.67,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555330.0000000001]
["2025-02-06T12:45:41.000000000",527.74,552.0,0.0,0.01,23.67,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,555330.0000000001]
["2025-02-06T12:45:52.000000000",527.73,503.0,24.19,25.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,504.0,23.14,24.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559004.3]
["2025-02-06T12:45:52.000000000",527.73,505.0,22.19,23.28,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559004.3]
["2025-02-06T12:45:52.000000000",527.73,506.0,21.22,22.22,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2850,280.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,507.0,20.19,21.13,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,508.0,19.2,20.31,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,509.0,18.17,19.1,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,559004.3]
["2025-02-06T12:45:52.000000000",527.73,510.0,17.35,17.89,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,335,849.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,511.0,16.17,17.31,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559004.3]
["2025-02-06T12:45:52.000000000",527.73,512.0,15.25,16.27,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559004.3]
["2025-02-06T12:45:52.000000000",527.73,513.0,14.23,15.26,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,514.0,13.2,14.03,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559004.3]
["2025-02-06T12:45:52.000000000",527.73,515.0,12.54,12.89,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,516.0,11.26,12.01,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3355,2011.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,517.0,10.25,11.28,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,518.0,9.56,9.89,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,519.0,8.57,9.03,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,559004.3]
["2025-02-06T12:45:52.000000000",527.73,520.0,7.55,7.91,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,13992,9499.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,521.0,6.56,7.06,0.07,0.08,0.955,-0.045,0.024,671,209,0.024,3169,13689,9216.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,522.0,5.68,5.89,0.1,0.11,0.936,-0.064,0.033,1327,703,0.033,2897,22033,13939.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,523.0,4.78,4.93,0.15,0.16,0.908,-0.092,0.046,1613,1848,0.046,4233,19163,26891.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,524.0,3.93,4.0,0.24,0.25,0.861,-0.139,0.064,2086,1868,0.064,2499,34353,29344.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,525.0,3.09,3.13,0.39,0.4,0.793,-0.207,0.085,3252,7408,0.085,3687,64425,58981.50000000001,559004.3]
["2025-02-06T12:45:52.000000000",527.73,526.0,2.33,2.35,0.61,0.62,0.703,-0.297,0.106,2875,17050,0.106,3255,54982,64978.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,527.0,1.67,1.68,0.94,0.96,0.592,-0.408,0.121,2509,92933,0.121,1503,77739,48545.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,528.0,1.12,1.13,1.39,1.4,0.467,-0.533,0.126,3535,132275,0.126,2391,59044,74667.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,529.0,0.69,0.7,1.96,1.98,0.341,-0.659,0.12,3455,87672,0.119,371,16873,45874.9,559004.3]
["2025-02-06T12:45:52.000000000",527.73,530.0,0.39,0.4,2.65,2.7,0.227,-0.772,0.1,5408,94245,0.099,427,3596,58307.30000000001,559004.3]
["2025-02-06T12:45:52.000000000",527.73,531.0,0.2,0.21,3.44,3.52,0.137,-0.861,0.074,4637,47286,0.072,327,4259,36668.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,532.0,0.09,0.1,4.01,4.5,0.073,-0.921,0.048,6209,32485,0.042,361,249,31319.399999999998,559004.3]
["2025-02-06T12:45:52.000000000",527.73,533.0,0.04,0.05,5.07,5.41,0.038,-0.947,0.028,4914,20331,0.016,241,66,14144.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,534.0,0.02,0.03,6.01,6.4,0.022,-1.0,0.017,4195,9275,0.0,4,28,7131.500000000001,559004.3]
["2025-02-06T12:45:52.000000000",527.73,535.0,0.01,0.02,6.92,7.49,0.013,-1.0,0.01,3067,6833,0.0,2716,23,3067.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,536.0,0.0,0.01,7.76,8.78,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,537.0,0.0,0.01,8.87,9.5,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,538.0,0.0,0.01,9.87,10.57,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,539.0,0.0,0.01,10.92,11.79,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559004.3]
["2025-02-06T12:45:52.000000000",527.73,540.0,0.0,0.01,11.79,12.78,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,541.0,0.0,0.01,12.88,13.78,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559004.3]
["2025-02-06T12:45:52.000000000",527.73,542.0,0.0,0.01,13.8,14.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,543.0,0.0,0.01,14.86,15.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,544.0,0.0,0.01,15.67,16.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559004.3]
["2025-02-06T12:45:52.000000000",527.73,545.0,0.0,0.01,16.67,17.83,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559004.3]
["2025-02-06T12:45:52.000000000",527.73,546.0,0.0,0.01,17.67,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559004.3]
["2025-02-06T12:45:52.000000000",527.73,547.0,0.0,0.01,18.67,19.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,548.0,0.0,0.01,19.67,20.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559004.3]
["2025-02-06T12:45:52.000000000",527.73,549.0,0.0,0.01,20.67,21.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559004.3]
["2025-02-06T12:45:52.000000000",527.73,550.0,0.0,0.01,21.67,22.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559004.3]
["2025-02-06T12:45:52.000000000",527.73,551.0,0.0,0.01,22.67,23.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559004.3]
["2025-02-06T12:45:52.000000000",527.73,552.0,0.0,0.01,23.67,24.83,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559004.3]
["2025-02-06T12:46:03.000000000",527.7,503.0,24.2,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,556582.4]
["2025-02-06T12:46:03.000000000",527.7,504.0,23.14,24.33,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556582.4]
["2025-02-06T12:46:03.000000000",527.7,505.0,22.19,23.27,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,506.0,21.21,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,507.0,20.19,21.16,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,508.0,19.2,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,509.0,18.17,19.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,510.0,17.35,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,556582.4]
["2025-02-06T12:46:03.000000000",527.7,511.0,16.17,17.29,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,512.0,15.27,16.23,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,513.0,14.24,15.24,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,514.0,13.19,14.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556582.4]
["2025-02-06T12:46:03.000000000",527.7,515.0,12.35,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,556582.4]
["2025-02-06T12:46:03.000000000",527.7,516.0,11.27,12.01,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,556582.4]
["2025-02-06T12:46:03.000000000",527.7,517.0,10.25,11.27,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556582.4]
["2025-02-06T12:46:03.000000000",527.7,518.0,9.36,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,519.0,8.5,9.03,0.03,0.04,1.0,-0.022,0.0,781,46,0.012,2087,6208,2504.4,556582.4]
["2025-02-06T12:46:03.000000000",527.7,520.0,7.38,7.91,0.05,0.06,0.952,-0.033,0.008,1073,302,0.017,4515,13992,8533.900000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,521.0,6.38,7.06,0.07,0.08,0.945,-0.045,0.017,671,209,0.024,3169,13689,8746.3,556582.4]
["2025-02-06T12:46:03.000000000",527.7,522.0,5.55,5.88,0.1,0.11,0.93,-0.064,0.028,1327,703,0.033,2897,22033,13275.7,556582.4]
["2025-02-06T12:46:03.000000000",527.7,523.0,4.68,4.93,0.15,0.16,0.905,-0.092,0.043,1613,1848,0.046,4233,19163,26407.7,556582.4]
["2025-02-06T12:46:03.000000000",527.7,524.0,3.92,4.0,0.24,0.25,0.86,-0.139,0.063,2086,1868,0.064,2499,34353,29135.400000000005,556582.4]
["2025-02-06T12:46:03.000000000",527.7,525.0,3.07,3.13,0.39,0.4,0.792,-0.207,0.084,3252,7408,0.085,3687,64425,58656.30000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,526.0,2.32,2.34,0.62,0.63,0.703,-0.297,0.106,2875,17050,0.106,3255,54982,64978.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,527.0,1.65,1.67,0.95,0.97,0.591,-0.409,0.12,2509,92933,0.12,1503,77740,48143.99999999999,556582.4]
["2025-02-06T12:46:03.000000000",527.7,528.0,1.11,1.12,1.4,1.42,0.467,-0.533,0.127,3535,132294,0.127,2391,59048,75260.2,556582.4]
["2025-02-06T12:46:03.000000000",527.7,529.0,0.68,0.69,1.98,2.0,0.34,-0.659,0.12,3455,87675,0.119,371,16885,45874.9,556582.4]
["2025-02-06T12:46:03.000000000",527.7,530.0,0.38,0.4,2.66,2.71,0.227,-0.773,0.1,5408,94246,0.1,427,3596,58350.000000000015,556582.4]
["2025-02-06T12:46:03.000000000",527.7,531.0,0.2,0.21,3.46,3.54,0.137,-0.863,0.074,4637,47286,0.074,327,4259,36733.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,532.0,0.09,0.1,4.05,4.5,0.073,-0.927,0.048,6209,32485,0.048,361,249,31536.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,533.0,0.04,0.05,5.09,5.41,0.038,-0.962,0.028,4914,20331,0.028,241,66,14434.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,534.0,0.02,0.03,6.01,6.4,0.022,-0.978,0.017,4195,9275,0.017,4,28,7138.300000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,535.0,0.01,0.02,6.94,7.49,0.013,-0.987,0.01,3067,6833,0.01,2716,23,5783.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,536.0,0.0,0.01,7.71,8.76,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,556582.4]
["2025-02-06T12:46:03.000000000",527.7,537.0,0.0,0.01,8.85,9.5,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556582.4]
["2025-02-06T12:46:03.000000000",527.7,538.0,0.0,0.01,9.87,10.56,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556582.4]
["2025-02-06T12:46:03.000000000",527.7,539.0,0.0,0.01,10.92,11.79,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556582.4]
["2025-02-06T12:46:03.000000000",527.7,540.0,0.0,0.01,11.79,12.79,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,556582.4]
["2025-02-06T12:46:03.000000000",527.7,541.0,0.0,0.01,12.88,13.74,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556582.4]
["2025-02-06T12:46:03.000000000",527.7,542.0,0.0,0.01,13.8,14.74,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,543.0,0.0,0.01,14.85,15.76,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,544.0,0.0,0.01,15.67,16.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556582.4]
["2025-02-06T12:46:03.000000000",527.7,545.0,0.0,0.01,16.67,17.83,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556582.4]
["2025-02-06T12:46:03.000000000",527.7,546.0,0.0,0.01,17.67,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556582.4]
["2025-02-06T12:46:03.000000000",527.7,547.0,0.0,0.01,18.67,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556582.4]
["2025-02-06T12:46:03.000000000",527.7,548.0,0.0,0.01,19.67,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556582.4]
["2025-02-06T12:46:03.000000000",527.7,549.0,0.0,0.01,20.67,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556582.4]
["2025-02-06T12:46:03.000000000",527.7,550.0,0.0,0.01,21.67,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556582.4]
["2025-02-06T12:46:03.000000000",527.7,551.0,0.0,0.01,22.67,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556582.4]
["2025-02-06T12:46:03.000000000",527.7,552.0,0.0,0.01,23.67,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556582.4]
["2025-02-06T12:46:15.000000000",527.755,503.0,24.2,25.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,504.0,23.14,24.32,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559061.9]
["2025-02-06T12:46:15.000000000",527.755,505.0,22.19,23.25,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559061.9]
["2025-02-06T12:46:15.000000000",527.755,506.0,21.21,22.2,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2850,280.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,507.0,20.19,21.13,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,508.0,19.2,20.3,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,509.0,18.17,19.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,559061.9]
["2025-02-06T12:46:15.000000000",527.755,510.0,17.36,18.07,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,335,849.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,511.0,16.17,17.27,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559061.9]
["2025-02-06T12:46:15.000000000",527.755,512.0,15.28,16.2,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559061.9]
["2025-02-06T12:46:15.000000000",527.755,513.0,14.23,15.24,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,514.0,13.2,14.04,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559061.9]
["2025-02-06T12:46:15.000000000",527.755,515.0,12.52,13.19,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,516.0,11.28,12.0,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3355,2011.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,517.0,10.24,11.26,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,518.0,9.52,9.89,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,519.0,8.5,9.03,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,559061.9]
["2025-02-06T12:46:15.000000000",527.755,520.0,7.42,7.91,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,13992,9499.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,521.0,6.42,7.05,0.07,0.08,0.955,-0.045,0.024,671,209,0.024,3169,13689,9216.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,522.0,5.6,5.99,0.1,0.11,0.936,-0.064,0.033,1327,703,0.033,2897,22033,13939.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,523.0,4.69,4.94,0.15,0.16,0.908,-0.092,0.046,1613,1848,0.046,4233,19165,26891.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,524.0,3.96,4.02,0.24,0.25,0.861,-0.139,0.064,2086,1868,0.064,2499,34353,29344.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,525.0,3.11,3.15,0.38,0.39,0.796,-0.205,0.085,3252,7408,0.086,3687,64486,59350.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,526.0,2.35,2.37,0.6,0.61,0.704,-0.298,0.105,2875,17050,0.106,3255,54982,64690.5,559061.9]
["2025-02-06T12:46:15.000000000",527.755,527.0,1.69,1.7,0.93,0.94,0.593,-0.41,0.121,2509,92959,0.122,1503,77742,48695.5,559061.9]
["2025-02-06T12:46:15.000000000",527.755,528.0,1.13,1.14,1.37,1.38,0.469,-0.535,0.127,3535,132527,0.127,2391,59057,75260.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,529.0,0.69,0.7,1.93,1.95,0.34,-0.66,0.119,3455,87686,0.119,371,16885,45529.4,559061.9]
["2025-02-06T12:46:15.000000000",527.755,530.0,0.39,0.4,2.62,2.67,0.226,-0.772,0.1,5408,94246,0.1,427,3596,58350.000000000015,559061.9]
["2025-02-06T12:46:15.000000000",527.755,531.0,0.2,0.21,3.41,3.49,0.136,-0.862,0.073,4637,47286,0.072,327,4259,36204.49999999999,559061.9]
["2025-02-06T12:46:15.000000000",527.755,532.0,0.09,0.1,4.06,4.48,0.073,-0.922,0.048,6209,32485,0.042,361,249,31319.399999999998,559061.9]
["2025-02-06T12:46:15.000000000",527.755,533.0,0.04,0.05,5.1,5.56,0.038,-0.949,0.028,4914,20331,0.016,241,66,14144.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,534.0,0.02,0.03,5.84,6.4,0.022,-1.0,0.017,4195,9275,0.0,4,28,7131.500000000001,559061.9]
["2025-02-06T12:46:15.000000000",527.755,535.0,0.01,0.02,6.95,7.49,0.013,-1.0,0.01,3067,6833,0.0,2716,23,3067.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,536.0,0.0,0.01,7.71,8.75,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,537.0,0.0,0.01,8.85,9.5,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,538.0,0.0,0.01,9.85,10.56,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,539.0,0.0,0.01,10.93,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559061.9]
["2025-02-06T12:46:15.000000000",527.755,540.0,0.0,0.01,11.79,12.79,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,541.0,0.0,0.01,12.67,13.74,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559061.9]
["2025-02-06T12:46:15.000000000",527.755,542.0,0.0,0.01,13.81,14.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,543.0,0.0,0.01,14.85,15.75,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,544.0,0.0,0.01,15.67,16.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559061.9]
["2025-02-06T12:46:15.000000000",527.755,545.0,0.0,0.01,16.67,17.83,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559061.9]
["2025-02-06T12:46:15.000000000",527.755,546.0,0.0,0.01,17.67,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559061.9]
["2025-02-06T12:46:15.000000000",527.755,547.0,0.0,0.01,18.67,19.83,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,548.0,0.0,0.01,19.67,20.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559061.9]
["2025-02-06T12:46:15.000000000",527.755,549.0,0.0,0.01,20.67,21.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559061.9]
["2025-02-06T12:46:15.000000000",527.755,550.0,0.0,0.01,21.67,22.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559061.9]
["2025-02-06T12:46:15.000000000",527.755,551.0,0.0,0.01,22.67,23.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559061.9]
["2025-02-06T12:46:15.000000000",527.755,552.0,0.0,0.01,23.67,24.83,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559061.9]
["2025-02-06T12:46:26.000000000",527.81,503.0,24.2,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,504.0,23.19,24.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,505.0,22.19,23.24,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,506.0,21.21,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,507.0,20.19,21.14,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,508.0,19.2,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,509.0,18.19,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,510.0,17.35,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,511.0,16.19,17.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,512.0,15.29,16.17,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,513.0,14.23,15.21,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,514.0,13.19,14.04,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,515.0,12.38,12.89,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,517.0,10.25,11.24,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,518.0,9.56,9.89,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,519.0,8.56,9.03,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,520.0,7.42,7.91,0.05,0.06,0.951,-0.033,0.007,1073,302,0.017,4515,14029,8426.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,521.0,6.42,7.05,0.07,0.08,0.944,-0.045,0.016,671,209,0.023,3169,13689,8362.300000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,522.0,5.66,5.98,0.1,0.11,0.93,-0.064,0.027,1327,703,0.033,2897,22033,13143.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,523.0,4.8,5.0,0.15,0.16,0.905,-0.092,0.042,1613,1848,0.046,4233,19165,26246.4,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,524.0,4.0,4.05,0.23,0.24,0.864,-0.139,0.061,2086,1868,0.064,2499,34355,28718.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,525.0,3.15,3.2,0.37,0.38,0.799,-0.2,0.083,3252,7408,0.083,3687,64495,57593.7,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,526.0,2.38,2.4,0.58,0.6,0.711,-0.288,0.104,2875,17050,0.105,3255,54994,64077.5,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,527.0,1.71,1.72,0.9,0.92,0.593,-0.399,0.121,2509,92975,0.121,1503,78078,48545.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,528.0,1.14,1.15,1.34,1.35,0.469,-0.524,0.127,3535,132930,0.128,2391,59070,75499.29999999999,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,529.0,0.71,0.72,1.9,1.92,0.349,-0.651,0.121,3455,87735,0.121,371,16885,46294.600000000006,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,530.0,0.4,0.41,2.58,2.63,0.233,-0.767,0.102,5408,94256,0.102,427,3601,59516.99999999999,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,531.0,0.2,0.21,3.36,3.45,0.139,-0.861,0.076,4637,47290,0.076,327,4262,37726.4,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,532.0,0.09,0.1,4.07,4.44,0.074,-0.926,0.049,6209,32485,0.049,361,249,32193.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,533.0,0.04,0.05,4.98,5.5,0.039,-0.961,0.029,4914,20331,0.029,241,66,14949.5,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,534.0,0.02,0.03,5.85,6.4,0.022,-0.978,0.017,4195,9275,0.017,4,28,7138.300000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,535.0,0.01,0.02,6.71,7.48,0.013,-0.987,0.011,3067,6835,0.011,2716,23,6361.299999999999,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,536.0,0.0,0.01,7.71,8.74,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,537.0,0.0,0.01,8.85,9.68,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,538.0,0.0,0.01,9.86,10.54,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,539.0,0.0,0.01,10.71,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,540.0,0.0,0.01,11.79,12.79,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,541.0,0.0,0.01,12.67,13.73,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,542.0,0.0,0.01,13.82,14.7,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,543.0,0.0,0.01,14.85,15.73,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,544.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,545.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,546.0,0.0,0.01,17.64,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,547.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,548.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,549.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,550.0,0.0,0.01,21.64,22.81,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,551.0,0.0,0.01,22.64,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558512.1000000001]
["2025-02-06T12:46:26.000000000",527.81,552.0,0.0,0.01,23.64,24.81,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,558512.1000000001]
["2025-02-06T12:46:38.000000000",527.82,503.0,24.2,25.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,504.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,505.0,22.22,23.23,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,506.0,21.23,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,507.0,20.24,21.13,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,508.0,19.22,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,509.0,18.23,19.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,510.0,17.39,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,511.0,16.22,17.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,512.0,15.29,16.16,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,513.0,14.24,15.21,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,514.0,13.24,14.16,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,515.0,12.42,13.02,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,517.0,10.25,11.22,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,518.0,9.57,10.02,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,519.0,8.57,9.03,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,520.0,7.46,7.92,0.05,0.06,0.951,-0.033,0.007,1073,302,0.017,4515,14029,8426.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,521.0,6.46,7.05,0.07,0.08,0.944,-0.045,0.016,671,209,0.023,3169,13689,8362.300000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,522.0,5.68,5.98,0.1,0.11,0.93,-0.063,0.027,1327,703,0.032,2897,22033,12853.3,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,523.0,4.82,5.01,0.15,0.16,0.905,-0.091,0.042,1613,1848,0.045,4233,19165,25823.1,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,524.0,4.0,4.08,0.23,0.24,0.864,-0.134,0.061,2086,1869,0.062,2499,34355,28218.4,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,525.0,3.16,3.2,0.36,0.37,0.799,-0.2,0.083,3252,7408,0.083,3687,64498,57593.7,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,526.0,2.4,2.41,0.58,0.59,0.711,-0.288,0.104,2875,17053,0.105,3255,54997,64077.5,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,527.0,1.71,1.73,0.9,0.91,0.601,-0.399,0.121,2509,92986,0.121,1503,78081,48545.2,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,528.0,1.15,1.16,1.33,1.35,0.476,-0.524,0.128,3535,133381,0.128,2391,59070,75852.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,529.0,0.71,0.72,1.88,1.9,0.349,-0.651,0.121,3455,87777,0.121,371,16885,46294.600000000006,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,530.0,0.4,0.41,2.57,2.62,0.233,-0.767,0.102,5408,95258,0.102,427,3601,59516.99999999999,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,531.0,0.2,0.21,3.36,3.44,0.139,-0.861,0.076,4637,47293,0.076,327,4265,37726.4,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,532.0,0.09,0.1,4.07,4.42,0.074,-0.926,0.049,6209,32485,0.049,361,249,32193.0,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,533.0,0.04,0.05,5.0,5.48,0.039,-0.961,0.029,4914,20331,0.029,241,66,14949.5,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,534.0,0.02,0.03,5.86,6.4,0.022,-0.978,0.017,4195,9275,0.017,4,28,7138.300000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,535.0,0.01,0.02,6.75,7.47,0.013,-0.987,0.011,3067,6835,0.011,2716,23,6361.299999999999,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,536.0,0.0,0.01,7.71,8.73,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,537.0,0.0,0.01,8.85,9.66,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,538.0,0.0,0.01,9.86,10.51,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,539.0,0.0,0.01,10.72,11.78,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,540.0,0.0,0.01,11.79,12.78,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,541.0,0.0,0.01,12.68,13.73,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,542.0,0.0,0.01,13.82,14.66,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,543.0,0.0,0.01,14.85,15.71,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,544.0,0.0,0.01,15.66,16.78,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,545.0,0.0,0.01,16.64,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,546.0,0.0,0.01,17.64,18.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,547.0,0.0,0.01,18.64,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,548.0,0.0,0.01,19.64,20.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,549.0,0.0,0.01,20.64,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,550.0,0.0,0.01,21.64,22.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,551.0,0.0,0.01,22.64,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557528.1000000001]
["2025-02-06T12:46:38.000000000",527.82,552.0,0.0,0.01,23.64,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557528.1000000001]
["2025-02-06T12:46:49.000000000",527.82,503.0,24.2,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,504.0,23.19,24.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554425.5]
["2025-02-06T12:46:49.000000000",527.82,505.0,22.21,23.22,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,506.0,21.23,22.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,507.0,20.21,21.12,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,508.0,19.22,20.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,554425.5]
["2025-02-06T12:46:49.000000000",527.82,509.0,18.24,19.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,510.0,17.35,17.89,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,554425.5]
["2025-02-06T12:46:49.000000000",527.82,511.0,16.21,17.28,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,512.0,15.27,16.14,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,513.0,14.25,15.19,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,554425.5]
["2025-02-06T12:46:49.000000000",527.82,514.0,13.23,14.19,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,554425.5]
["2025-02-06T12:46:49.000000000",527.82,515.0,12.43,13.02,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,554425.5]
["2025-02-06T12:46:49.000000000",527.82,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,554425.5]
["2025-02-06T12:46:49.000000000",527.82,517.0,10.27,11.21,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,518.0,9.57,10.02,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,554425.5]
["2025-02-06T12:46:49.000000000",527.82,519.0,8.6,9.03,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,554425.5]
["2025-02-06T12:46:49.000000000",527.82,520.0,7.5,7.92,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,521.0,6.5,7.05,0.07,0.08,0.943,-0.045,0.016,671,209,0.023,3169,13689,8362.300000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,522.0,5.71,5.97,0.1,0.11,0.929,-0.063,0.027,1327,703,0.032,2897,22034,12853.3,554425.5]
["2025-02-06T12:46:49.000000000",527.82,523.0,4.85,5.01,0.15,0.16,0.904,-0.091,0.042,1613,1848,0.045,4233,19165,25823.1,554425.5]
["2025-02-06T12:46:49.000000000",527.82,524.0,4.0,4.08,0.23,0.24,0.864,-0.134,0.06,2086,1869,0.062,2499,34366,28009.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,525.0,3.16,3.22,0.36,0.37,0.802,-0.197,0.082,3252,7408,0.083,3687,64504,57268.49999999999,554425.5]
["2025-02-06T12:46:49.000000000",527.82,526.0,2.39,2.42,0.58,0.59,0.713,-0.287,0.104,2875,17053,0.105,3255,54998,64077.5,554425.5]
["2025-02-06T12:46:49.000000000",527.82,527.0,1.71,1.73,0.9,0.91,0.602,-0.397,0.121,2509,92987,0.121,1503,78106,48545.2,554425.5]
["2025-02-06T12:46:49.000000000",527.82,528.0,1.15,1.16,1.33,1.34,0.478,-0.522,0.128,3535,133462,0.128,2391,59085,75852.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,529.0,0.71,0.72,1.89,1.91,0.35,-0.65,0.122,3455,87788,0.122,371,16885,46677.2,554425.5]
["2025-02-06T12:46:49.000000000",527.82,530.0,0.4,0.41,2.56,2.61,0.233,-0.766,0.103,5408,95261,0.102,427,3601,60057.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,531.0,0.2,0.21,3.36,3.44,0.139,-0.86,0.076,4637,47296,0.074,327,4265,37660.99999999999,554425.5]
["2025-02-06T12:46:49.000000000",527.82,532.0,0.09,0.1,4.07,4.42,0.074,-0.922,0.049,6209,32486,0.044,361,249,32012.5,554425.5]
["2025-02-06T12:46:49.000000000",527.82,533.0,0.04,0.05,5.02,5.45,0.039,-0.951,0.029,4914,20331,0.019,241,66,14708.5,554425.5]
["2025-02-06T12:46:49.000000000",527.82,534.0,0.02,0.03,5.85,6.4,0.022,-0.958,0.017,4195,9276,0.002,4,28,7132.300000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,535.0,0.01,0.02,6.76,7.47,0.013,-1.0,0.011,3067,6835,0.0,2716,23,3373.7,554425.5]
["2025-02-06T12:46:49.000000000",527.82,536.0,0.0,0.01,7.71,8.72,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,554425.5]
["2025-02-06T12:46:49.000000000",527.82,537.0,0.0,0.01,8.85,9.66,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554425.5]
["2025-02-06T12:46:49.000000000",527.82,538.0,0.0,0.01,9.85,10.51,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,539.0,0.0,0.01,10.72,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554425.5]
["2025-02-06T12:46:49.000000000",527.82,540.0,0.0,0.01,11.79,12.77,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554425.5]
["2025-02-06T12:46:49.000000000",527.82,541.0,0.0,0.01,12.69,13.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554425.5]
["2025-02-06T12:46:49.000000000",527.82,542.0,0.0,0.01,13.82,14.64,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,543.0,0.0,0.01,14.85,15.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,544.0,0.0,0.01,15.64,16.78,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554425.5]
["2025-02-06T12:46:49.000000000",527.82,545.0,0.0,0.01,16.64,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554425.5]
["2025-02-06T12:46:49.000000000",527.82,546.0,0.0,0.01,17.64,18.78,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554425.5]
["2025-02-06T12:46:49.000000000",527.82,547.0,0.0,0.01,18.64,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,548.0,0.0,0.01,19.64,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554425.5]
["2025-02-06T12:46:49.000000000",527.82,549.0,0.0,0.01,20.64,21.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554425.5]
["2025-02-06T12:46:49.000000000",527.82,550.0,0.0,0.01,21.64,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554425.5]
["2025-02-06T12:46:49.000000000",527.82,551.0,0.0,0.01,22.64,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554425.5]
["2025-02-06T12:46:49.000000000",527.82,552.0,0.0,0.01,23.64,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554425.5]
["2025-02-06T12:47:01.000000000",527.845,503.0,24.22,25.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,504.0,23.24,24.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559934.0]
["2025-02-06T12:47:01.000000000",527.845,505.0,22.23,23.22,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559934.0]
["2025-02-06T12:47:01.000000000",527.845,506.0,21.23,22.21,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2850,280.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,507.0,20.21,21.12,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,508.0,19.22,20.29,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,509.0,18.24,19.32,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,559934.0]
["2025-02-06T12:47:01.000000000",527.845,510.0,17.36,18.02,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,335,849.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,511.0,16.21,17.25,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559934.0]
["2025-02-06T12:47:01.000000000",527.845,512.0,15.28,16.12,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559934.0]
["2025-02-06T12:47:01.000000000",527.845,513.0,14.24,15.17,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,514.0,13.24,14.18,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559934.0]
["2025-02-06T12:47:01.000000000",527.845,515.0,12.59,13.02,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,516.0,11.28,12.0,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3355,2011.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,517.0,10.27,11.2,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,518.0,9.59,10.02,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,519.0,8.65,9.03,0.03,0.04,0.979,-0.021,0.012,781,46,0.012,2087,6208,3441.5999999999995,559934.0]
["2025-02-06T12:47:01.000000000",527.845,520.0,7.51,8.05,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,14030,9499.6,559934.0]
["2025-02-06T12:47:01.000000000",527.845,521.0,6.52,7.05,0.07,0.08,0.955,-0.045,0.023,671,209,0.023,3169,13689,8832.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,522.0,5.76,5.99,0.1,0.11,0.937,-0.063,0.032,1327,703,0.032,2897,22034,13516.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,523.0,4.79,5.03,0.15,0.16,0.909,-0.091,0.045,1613,1848,0.045,4233,19165,26307.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,524.0,4.02,4.1,0.23,0.24,0.866,-0.134,0.062,2086,1869,0.062,2499,34368,28427.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,525.0,3.18,3.22,0.36,0.37,0.804,-0.196,0.083,3252,7408,0.083,3687,64506,57593.7,559934.0]
["2025-02-06T12:47:01.000000000",527.845,526.0,2.41,2.43,0.57,0.58,0.714,-0.286,0.104,2875,17069,0.104,3255,55012,63752.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,527.0,1.73,1.74,0.89,0.9,0.604,-0.396,0.12,2509,93220,0.12,1503,78141,48143.99999999999,559934.0]
["2025-02-06T12:47:01.000000000",527.845,528.0,1.16,1.17,1.32,1.33,0.48,-0.52,0.128,3535,134328,0.128,2391,59096,75852.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,529.0,0.72,0.73,1.87,1.89,0.351,-0.649,0.122,3455,87942,0.122,371,16885,46677.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,530.0,0.4,0.42,2.55,2.59,0.234,-0.765,0.103,5408,95332,0.103,427,3602,60100.5,559934.0]
["2025-02-06T12:47:01.000000000",527.845,531.0,0.21,0.22,3.34,3.42,0.139,-0.859,0.076,4637,47411,0.074,327,4267,37660.99999999999,559934.0]
["2025-02-06T12:47:01.000000000",527.845,532.0,0.09,0.1,4.07,4.38,0.074,-0.92,0.049,6209,32487,0.043,361,249,31976.4,559934.0]
["2025-02-06T12:47:01.000000000",527.845,533.0,0.04,0.05,5.03,5.43,0.039,-0.948,0.029,4914,20331,0.017,241,66,14660.3,559934.0]
["2025-02-06T12:47:01.000000000",527.845,534.0,0.02,0.03,5.86,6.4,0.022,-1.0,0.017,4195,9276,0.0,4,28,7131.500000000001,559934.0]
["2025-02-06T12:47:01.000000000",527.845,535.0,0.01,0.02,6.78,7.47,0.013,-1.0,0.011,3067,6870,0.0,2716,23,3373.7,559934.0]
["2025-02-06T12:47:01.000000000",527.845,536.0,0.0,0.01,7.7,8.71,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,537.0,0.0,0.01,8.85,9.65,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,538.0,0.0,0.01,9.67,10.5,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,539.0,0.0,0.01,10.71,11.78,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559934.0]
["2025-02-06T12:47:01.000000000",527.845,540.0,0.0,0.01,11.82,12.77,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,541.0,0.0,0.01,12.68,13.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559934.0]
["2025-02-06T12:47:01.000000000",527.845,542.0,0.0,0.01,13.81,14.64,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559934.0]
["2025-02-06T12:47:01.000000000",527.845,543.0,0.0,0.01,14.65,15.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559934.0]
["2025-02-06T12:47:01.000000000",527.845,544.0,0.0,0.01,15.64,16.78,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559934.0]
["2025-02-06T12:47:01.000000000",527.845,545.0,0.0,0.01,16.64,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559934.0]
["2025-02-06T12:47:01.000000000",527.845,546.0,0.0,0.01,17.64,18.78,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559934.0]
["2025-02-06T12:47:01.000000000",527.845,547.0,0.0,0.01,18.64,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559934.0]
["2025-02-06T12:47:01.000000000",527.845,548.0,0.0,0.01,19.64,20.78,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559934.0]
["2025-02-06T12:47:01.000000000",527.845,549.0,0.0,0.01,20.64,21.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559934.0]
["2025-02-06T12:47:01.000000000",527.845,550.0,0.0,0.01,21.64,22.78,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559934.0]
["2025-02-06T12:47:01.000000000",527.845,551.0,0.0,0.01,22.64,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559934.0]
["2025-02-06T12:47:01.000000000",527.845,552.0,0.0,0.01,23.64,24.78,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559934.0]
["2025-02-06T12:47:12.000000000",527.84,503.0,24.22,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,504.0,23.22,24.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,505.0,22.22,23.22,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,506.0,21.23,22.2,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,507.0,20.21,21.41,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,508.0,19.22,20.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,509.0,18.24,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,510.0,17.38,18.14,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,511.0,16.21,17.24,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,512.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,513.0,14.24,15.17,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,514.0,13.24,14.17,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,515.0,12.6,13.14,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,517.0,10.29,11.18,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,518.0,9.6,10.14,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,519.0,8.66,9.46,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,520.0,7.52,8.05,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,521.0,6.58,7.05,0.06,0.07,0.946,-0.041,0.013,671,210,0.022,3169,13714,7844.0999999999985,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,522.0,5.77,5.99,0.1,0.11,0.93,-0.063,0.027,1327,703,0.032,2897,22034,12853.3,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,523.0,4.95,5.03,0.15,0.16,0.905,-0.091,0.041,1613,1852,0.045,4233,19165,25661.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,524.0,4.02,4.1,0.23,0.24,0.864,-0.134,0.06,2086,1869,0.062,2499,34370,28009.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,525.0,3.18,3.23,0.36,0.37,0.803,-0.196,0.082,3252,7408,0.083,3687,64506,57268.49999999999,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,526.0,2.41,2.43,0.58,0.59,0.714,-0.286,0.104,2875,17071,0.104,3255,55012,63752.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,527.0,1.73,1.75,0.89,0.9,0.605,-0.395,0.121,2509,93422,0.12,1503,78145,48394.9,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,528.0,1.16,1.18,1.32,1.34,0.48,-0.519,0.128,3535,134438,0.128,2391,59120,75852.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,529.0,0.72,0.73,1.88,1.9,0.353,-0.647,0.122,3455,87943,0.122,371,16885,46677.2,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,530.0,0.41,0.42,2.55,2.6,0.237,-0.763,0.103,5408,95334,0.103,427,3602,60100.5,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,531.0,0.21,0.22,3.34,3.42,0.143,-0.857,0.077,4637,47411,0.077,327,4267,38222.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,532.0,0.09,0.1,4.07,4.38,0.074,-0.926,0.049,6209,32487,0.049,361,249,32193.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,533.0,0.04,0.05,5.03,5.42,0.039,-0.961,0.029,4914,20331,0.029,241,66,14949.5,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,534.0,0.02,0.03,5.86,6.4,0.022,-0.978,0.017,4195,9276,0.017,4,28,7138.300000000001,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,535.0,0.01,0.02,6.78,7.47,0.013,-0.987,0.011,3067,6870,0.011,2716,23,6361.299999999999,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,536.0,0.0,0.01,7.7,8.69,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,537.0,0.0,0.01,8.75,9.63,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,538.0,0.0,0.01,9.67,10.49,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,539.0,0.0,0.01,10.71,11.78,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,540.0,0.0,0.01,11.83,12.76,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,541.0,0.0,0.01,12.68,13.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,542.0,0.0,0.01,13.82,14.61,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,543.0,0.0,0.01,14.65,15.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,544.0,0.0,0.01,15.64,16.78,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,545.0,0.0,0.01,16.64,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,546.0,0.0,0.01,17.64,18.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,547.0,0.0,0.01,18.64,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,548.0,0.0,0.01,19.64,20.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,549.0,0.0,0.01,20.64,21.78,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,550.0,0.0,0.01,21.64,22.78,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,551.0,0.0,0.01,22.64,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557301.5000000001]
["2025-02-06T12:47:12.000000000",527.84,552.0,0.0,0.01,23.64,24.78,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,503.0,24.22,25.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,504.0,23.19,24.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,505.0,22.19,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,506.0,21.23,22.2,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2850,277.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,507.0,20.19,21.36,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,508.0,19.22,20.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,509.0,18.24,19.3,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,510.0,17.36,18.11,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,511.0,16.17,17.24,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,512.0,15.28,16.08,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,513.0,14.21,15.16,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,514.0,13.19,14.37,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,515.0,12.52,13.11,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,517.0,10.29,11.16,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,518.0,9.52,10.12,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,519.0,8.67,9.39,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6208,2504.4,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,520.0,7.53,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,521.0,6.59,7.05,0.06,0.07,0.946,-0.041,0.013,671,210,0.022,3169,13714,7844.0999999999985,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,522.0,5.78,5.97,0.1,0.11,0.93,-0.063,0.027,1327,703,0.032,2897,22034,12853.3,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,523.0,4.84,4.98,0.15,0.16,0.905,-0.091,0.041,1613,1852,0.045,4233,19165,25661.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,524.0,3.96,4.04,0.23,0.24,0.864,-0.134,0.06,2086,1869,0.062,2499,34370,28009.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,525.0,3.11,3.17,0.37,0.38,0.803,-0.196,0.082,3252,7408,0.083,3687,64512,57268.49999999999,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,526.0,2.36,2.38,0.6,0.61,0.714,-0.286,0.104,2875,17071,0.104,3255,55015,63752.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,527.0,1.68,1.7,0.92,0.93,0.605,-0.395,0.121,2509,93424,0.12,1503,78173,48394.9,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,528.0,1.13,1.14,1.36,1.37,0.48,-0.519,0.128,3535,134475,0.128,2391,59129,75852.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,529.0,0.7,0.71,1.92,1.94,0.353,-0.647,0.122,3455,87982,0.122,371,16885,46677.2,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,530.0,0.39,0.4,2.61,2.66,0.237,-0.763,0.103,5408,95339,0.103,427,3602,60100.5,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,531.0,0.2,0.21,3.4,3.48,0.143,-0.857,0.077,4637,47412,0.077,327,4267,38222.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,532.0,0.09,0.1,4.01,4.45,0.074,-0.926,0.049,6209,32487,0.049,361,249,32193.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,533.0,0.04,0.05,5.06,5.42,0.039,-0.961,0.029,4914,20331,0.029,241,66,14949.5,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,534.0,0.02,0.03,5.87,6.41,0.022,-0.978,0.017,4195,9278,0.017,4,28,7138.300000000001,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,535.0,0.01,0.02,6.8,7.47,0.013,-0.987,0.011,3067,6870,0.011,2716,23,6361.299999999999,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,536.0,0.0,0.01,7.67,8.66,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,537.0,0.0,0.01,8.65,9.62,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,538.0,0.0,0.01,9.67,10.49,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,539.0,0.0,0.01,10.61,11.84,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,540.0,0.0,0.01,11.78,12.76,0.004,-0.996,0.002,4851,273,0.002,10,0,972.2,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,541.0,0.0,0.01,12.65,13.67,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,542.0,0.0,0.01,13.82,14.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,543.0,0.0,0.01,14.61,15.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,544.0,0.0,0.01,15.64,16.78,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,545.0,0.0,0.01,16.64,17.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,546.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,547.0,0.0,0.01,18.64,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,548.0,0.0,0.01,19.64,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,549.0,0.0,0.01,20.64,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,550.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,551.0,0.0,0.01,22.64,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557301.5000000001]
["2025-02-06T12:47:24.000000000",527.77,552.0,0.0,0.01,23.64,24.83,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557301.5000000001]
["2025-02-06T12:47:35.000000000",527.79,503.0,24.22,25.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,504.0,23.2,24.22,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559461.0]
["2025-02-06T12:47:35.000000000",527.79,505.0,22.19,23.31,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559461.0]
["2025-02-06T12:47:35.000000000",527.79,506.0,21.23,22.19,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2850,280.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,507.0,20.19,21.35,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,508.0,19.22,20.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,509.0,18.24,19.3,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,286,433.4,559461.0]
["2025-02-06T12:47:35.000000000",527.79,510.0,17.36,18.09,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,335,849.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,511.0,16.17,17.23,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559461.0]
["2025-02-06T12:47:35.000000000",527.79,512.0,15.28,16.08,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559461.0]
["2025-02-06T12:47:35.000000000",527.79,513.0,14.21,15.16,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,514.0,13.19,14.36,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559461.0]
["2025-02-06T12:47:35.000000000",527.79,515.0,12.55,13.09,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,2563,1720.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,516.0,11.28,12.0,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3355,2011.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,517.0,10.29,11.14,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,518.0,9.55,10.09,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,519.0,8.67,9.38,0.03,0.04,0.978,-0.022,0.012,781,46,0.012,2087,6208,3441.5999999999995,559461.0]
["2025-02-06T12:47:35.000000000",527.79,520.0,7.55,8.0,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,14030,9499.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,521.0,6.59,7.05,0.06,0.07,0.959,-0.041,0.022,671,210,0.022,3169,13714,8447.999999999998,559461.0]
["2025-02-06T12:47:35.000000000",527.79,522.0,5.78,5.96,0.1,0.11,0.936,-0.064,0.033,1327,703,0.033,2897,22034,13939.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,523.0,4.84,4.98,0.15,0.16,0.908,-0.092,0.046,1613,1852,0.046,4233,19168,26891.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,524.0,3.98,4.05,0.23,0.24,0.865,-0.135,0.063,2086,1869,0.063,2499,34397,28885.5,559461.0]
["2025-02-06T12:47:35.000000000",527.79,525.0,3.13,3.18,0.37,0.38,0.798,-0.202,0.085,3252,7408,0.085,3687,64545,58981.50000000001,559461.0]
["2025-02-06T12:47:35.000000000",527.79,526.0,2.36,2.39,0.58,0.6,0.706,-0.294,0.106,2875,17071,0.106,3255,55017,64978.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,527.0,1.69,1.71,0.91,0.92,0.595,-0.405,0.122,2509,93424,0.122,1503,78175,48946.4,559461.0]
["2025-02-06T12:47:35.000000000",527.79,528.0,1.13,1.15,1.34,1.36,0.47,-0.53,0.127,3535,134721,0.127,2391,59139,75260.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,529.0,0.7,0.71,1.91,1.93,0.344,-0.656,0.12,3455,87992,0.12,371,16886,45911.99999999999,559461.0]
["2025-02-06T12:47:35.000000000",527.79,530.0,0.39,0.41,2.59,2.64,0.228,-0.772,0.101,5408,95339,0.1,427,3602,58890.80000000001,559461.0]
["2025-02-06T12:47:35.000000000",527.79,531.0,0.2,0.21,3.39,3.47,0.137,-0.861,0.074,4637,47414,0.073,327,4267,36700.9,559461.0]
["2025-02-06T12:47:35.000000000",527.79,532.0,0.09,0.1,4.01,4.45,0.073,-0.922,0.048,6209,32487,0.043,361,249,31355.5,559461.0]
["2025-02-06T12:47:35.000000000",527.79,533.0,0.04,0.05,5.07,5.42,0.038,-0.949,0.028,4914,20331,0.016,241,66,14144.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,534.0,0.02,0.03,5.88,6.41,0.022,-1.0,0.017,4195,9278,0.0,4,28,7131.500000000001,559461.0]
["2025-02-06T12:47:35.000000000",527.79,535.0,0.01,0.02,6.8,7.47,0.013,-1.0,0.01,3067,6870,0.0,2716,23,3067.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,536.0,0.0,0.01,7.68,8.66,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,537.0,0.0,0.01,8.65,9.59,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,538.0,0.0,0.01,9.69,10.49,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,539.0,0.0,0.01,10.61,11.84,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559461.0]
["2025-02-06T12:47:35.000000000",527.79,540.0,0.0,0.01,11.78,12.76,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,541.0,0.0,0.01,12.65,13.67,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559461.0]
["2025-02-06T12:47:35.000000000",527.79,542.0,0.0,0.01,13.82,14.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,543.0,0.0,0.01,14.61,15.66,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,544.0,0.0,0.01,15.64,16.78,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559461.0]
["2025-02-06T12:47:35.000000000",527.79,545.0,0.0,0.01,16.64,17.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559461.0]
["2025-02-06T12:47:35.000000000",527.79,546.0,0.0,0.01,17.64,18.83,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559461.0]
["2025-02-06T12:47:35.000000000",527.79,547.0,0.0,0.01,18.64,19.78,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,548.0,0.0,0.01,19.64,20.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559461.0]
["2025-02-06T12:47:35.000000000",527.79,549.0,0.0,0.01,20.64,21.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559461.0]
["2025-02-06T12:47:35.000000000",527.79,550.0,0.0,0.01,21.64,22.83,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559461.0]
["2025-02-06T12:47:35.000000000",527.79,551.0,0.0,0.01,22.64,23.78,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559461.0]
["2025-02-06T12:47:35.000000000",527.79,552.0,0.0,0.01,23.64,24.83,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559461.0]
["2025-02-06T12:47:46.000000000",527.78,503.0,24.22,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,504.0,23.19,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,505.0,22.2,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,506.0,21.23,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,507.0,20.2,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,508.0,19.22,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,509.0,18.24,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,510.0,17.36,18.08,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,511.0,16.2,17.23,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,512.0,15.25,16.07,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,513.0,14.2,15.16,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,514.0,13.21,14.32,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,515.0,12.43,13.08,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,517.0,10.28,11.14,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,518.0,9.58,10.08,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,519.0,8.68,9.36,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6238,2504.4,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,520.0,7.55,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,521.0,6.6,7.05,0.06,0.07,0.946,-0.041,0.013,671,210,0.022,3169,13714,7844.0999999999985,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,522.0,5.79,6.0,0.1,0.11,0.929,-0.063,0.027,1327,703,0.032,2897,22046,12853.3,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,523.0,4.84,5.0,0.14,0.15,0.908,-0.088,0.041,1613,1852,0.045,4233,19169,25661.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,524.0,3.97,4.05,0.23,0.24,0.864,-0.134,0.06,2086,1869,0.062,2499,34398,28009.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,525.0,3.12,3.19,0.37,0.38,0.802,-0.197,0.083,3252,7408,0.084,3687,64546,57962.4,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,526.0,2.36,2.38,0.59,0.6,0.712,-0.287,0.105,2875,17071,0.105,3255,55018,64365.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,527.0,1.68,1.7,0.91,0.92,0.602,-0.398,0.121,2509,93442,0.121,1503,78211,48545.2,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,528.0,1.13,1.14,1.35,1.36,0.477,-0.523,0.128,3535,134960,0.128,2391,59144,75852.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,529.0,0.69,0.71,1.91,1.93,0.349,-0.651,0.122,3455,88004,0.122,371,16886,46677.2,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,530.0,0.39,0.4,2.59,2.64,0.231,-0.769,0.103,5408,95339,0.102,427,3602,60057.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,531.0,0.2,0.21,3.39,3.47,0.139,-0.86,0.076,4637,47414,0.074,327,4267,37660.99999999999,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,532.0,0.09,0.1,4.01,4.43,0.074,-0.922,0.049,6209,32489,0.044,361,249,32012.5,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,533.0,0.04,0.05,4.9,5.42,0.039,-0.951,0.029,4914,20332,0.019,241,66,14708.5,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,534.0,0.02,0.03,5.88,6.41,0.022,-0.958,0.017,4195,9278,0.002,4,28,7132.300000000001,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,535.0,0.01,0.02,6.8,7.47,0.013,-1.0,0.011,3067,6870,0.0,2716,23,3373.7,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,536.0,0.0,0.01,7.68,8.64,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,537.0,0.0,0.01,8.64,9.59,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,538.0,0.0,0.01,9.68,10.67,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,539.0,0.0,0.01,10.61,11.79,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,540.0,0.0,0.01,11.62,12.77,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,541.0,0.0,0.01,12.65,13.65,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,542.0,0.0,0.01,13.81,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,543.0,0.0,0.01,14.57,15.65,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,544.0,0.0,0.01,15.64,16.8,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,545.0,0.0,0.01,16.64,17.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,546.0,0.0,0.01,17.64,18.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,547.0,0.0,0.01,18.64,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,548.0,0.0,0.01,19.64,20.8,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,549.0,0.0,0.01,20.64,21.8,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,550.0,0.0,0.01,21.64,22.8,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,551.0,0.0,0.01,22.64,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554727.3999999999]
["2025-02-06T12:47:46.000000000",527.78,552.0,0.0,0.01,23.64,24.8,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,554727.3999999999]
["2025-02-06T12:47:58.000000000",527.815,503.0,24.22,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,504.0,23.19,24.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,505.0,22.2,23.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,506.0,21.23,22.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,507.0,20.2,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,508.0,19.22,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,509.0,18.24,19.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,286,422.2000000000001,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,510.0,17.36,18.07,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,511.0,16.2,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,512.0,15.25,16.07,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,513.0,14.21,15.15,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,514.0,13.21,14.32,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,515.0,12.44,13.08,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,517.0,10.28,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,518.0,9.58,10.08,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,519.0,8.68,9.32,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6238,2504.4,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,520.0,7.55,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,521.0,6.61,7.05,0.06,0.07,0.946,-0.041,0.013,671,210,0.022,3169,13714,7844.0999999999985,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,522.0,5.79,5.98,0.1,0.11,0.929,-0.063,0.027,1327,703,0.032,2897,22046,12853.3,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,523.0,4.85,5.0,0.14,0.15,0.908,-0.088,0.041,1613,1852,0.044,4233,19169,25238.5,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,524.0,4.0,4.08,0.23,0.24,0.864,-0.134,0.06,2086,1874,0.062,2499,34398,28009.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,525.0,3.15,3.21,0.36,0.37,0.802,-0.197,0.082,3252,7408,0.083,3687,64589,57268.49999999999,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,526.0,2.38,2.4,0.58,0.59,0.713,-0.287,0.104,2875,17076,0.105,3255,55018,64077.5,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,527.0,1.71,1.72,0.89,0.91,0.603,-0.397,0.122,2509,93443,0.122,1503,78227,48946.4,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,528.0,1.14,1.16,1.32,1.34,0.478,-0.522,0.128,3535,134963,0.128,2391,59144,75852.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,529.0,0.71,0.72,1.89,1.9,0.35,-0.65,0.122,3455,88022,0.122,371,16891,46677.2,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,530.0,0.4,0.41,2.56,2.61,0.233,-0.766,0.103,5408,95343,0.102,427,3602,60057.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,531.0,0.2,0.21,3.36,3.44,0.139,-0.86,0.076,4637,47415,0.074,327,4267,37660.99999999999,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,532.0,0.09,0.1,4.03,4.43,0.074,-0.922,0.049,6209,32489,0.044,361,249,32012.5,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,533.0,0.04,0.05,4.98,5.42,0.039,-0.951,0.029,4914,20332,0.019,241,66,14708.5,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,534.0,0.02,0.03,5.88,6.41,0.022,-0.958,0.017,4195,9278,0.002,4,28,7132.300000000001,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,535.0,0.01,0.02,6.8,7.47,0.013,-1.0,0.011,3067,6870,0.0,2716,23,3373.7,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,536.0,0.0,0.01,7.68,8.61,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,537.0,0.0,0.01,8.65,9.58,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,538.0,0.0,0.01,9.68,10.65,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,539.0,0.0,0.01,10.61,11.79,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,540.0,0.0,0.01,11.63,12.77,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,541.0,0.0,0.01,12.66,13.64,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,542.0,0.0,0.01,13.82,14.57,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,543.0,0.0,0.01,14.57,15.65,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,544.0,0.0,0.01,15.64,16.8,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,545.0,0.0,0.01,16.64,17.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,546.0,0.0,0.01,17.64,18.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,547.0,0.0,0.01,18.64,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,548.0,0.0,0.01,19.64,20.8,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,549.0,0.0,0.01,20.64,21.8,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,550.0,0.0,0.01,21.64,22.8,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,551.0,0.0,0.01,22.64,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553723.8999999999]
["2025-02-06T12:47:58.000000000",527.815,552.0,0.0,0.01,23.64,24.8,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,503.0,24.26,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,504.0,23.27,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,505.0,22.26,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,506.0,21.26,22.14,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,507.0,20.26,21.34,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,508.0,19.26,20.31,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,509.0,18.26,19.25,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,510.0,17.36,18.07,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,335,803.5999999999999,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,511.0,16.27,17.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,512.0,15.26,16.27,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,513.0,14.27,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,514.0,13.28,14.31,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,515.0,12.62,13.08,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,517.0,10.29,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,518.0,9.62,10.08,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,519.0,8.72,9.27,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6239,2504.4,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,520.0,7.58,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,521.0,6.66,7.05,0.06,0.07,0.946,-0.041,0.013,671,210,0.022,3169,13714,7844.0999999999985,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,522.0,5.83,6.0,0.1,0.11,0.929,-0.063,0.027,1327,703,0.032,2897,22050,12853.3,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,523.0,5.0,5.05,0.14,0.15,0.908,-0.088,0.041,1613,1852,0.044,4233,19169,25238.5,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,524.0,4.05,4.12,0.23,0.24,0.864,-0.134,0.06,2086,1874,0.062,2499,34413,28009.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,525.0,3.19,3.24,0.35,0.36,0.802,-0.197,0.082,3252,7408,0.083,3687,64593,57268.49999999999,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,526.0,2.41,2.44,0.57,0.58,0.713,-0.287,0.104,2875,17079,0.105,3255,55026,64077.5,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,527.0,1.73,1.75,0.87,0.89,0.603,-0.397,0.122,2509,93445,0.122,1503,78229,48946.4,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,528.0,1.16,1.18,1.3,1.31,0.478,-0.522,0.128,3535,134983,0.128,2391,59165,75852.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,529.0,0.72,0.74,1.85,1.87,0.35,-0.65,0.122,3455,88024,0.122,371,16891,46677.2,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,530.0,0.41,0.42,2.53,2.58,0.233,-0.766,0.103,5408,95350,0.102,427,3602,60057.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,531.0,0.21,0.22,3.31,3.39,0.139,-0.86,0.076,4637,47424,0.074,327,4267,37660.99999999999,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,532.0,0.09,0.1,4.03,4.38,0.074,-0.922,0.049,6209,32489,0.044,361,249,32012.5,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,533.0,0.04,0.05,4.98,5.41,0.039,-0.951,0.029,4914,20332,0.019,241,66,14708.5,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,534.0,0.02,0.03,5.73,6.4,0.022,-0.958,0.017,4195,9278,0.002,4,28,7132.300000000001,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,535.0,0.01,0.02,6.81,7.45,0.013,-1.0,0.011,3067,6870,0.0,2716,23,3373.7,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,536.0,0.0,0.01,7.69,8.59,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,537.0,0.0,0.01,8.65,9.56,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,538.0,0.0,0.01,9.67,10.64,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,539.0,0.0,0.01,10.59,11.73,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,540.0,0.0,0.01,11.63,12.73,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,541.0,0.0,0.01,12.65,13.64,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,542.0,0.0,0.01,13.82,14.55,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,543.0,0.0,0.01,14.57,15.64,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,544.0,0.0,0.01,15.64,16.74,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,545.0,0.0,0.01,16.64,17.74,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,546.0,0.0,0.01,17.64,18.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,547.0,0.0,0.01,18.64,19.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,548.0,0.0,0.01,19.64,20.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,549.0,0.0,0.01,20.64,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,550.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,551.0,0.0,0.01,22.64,23.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553723.8999999999]
["2025-02-06T12:48:09.000000000",527.865,552.0,0.0,0.01,23.64,24.74,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553723.8999999999]
["2025-02-06T12:48:21.000000000",527.86,503.0,24.26,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,504.0,23.26,24.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,505.0,22.26,23.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,506.0,21.26,22.14,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,507.0,20.26,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,508.0,19.26,20.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,509.0,18.26,19.25,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,510.0,17.35,18.07,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,511.0,16.27,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,512.0,15.26,16.26,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,513.0,14.26,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,514.0,13.27,14.32,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,515.0,12.44,13.08,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,2563,1540.4,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3355,1534.8000000000002,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,517.0,10.28,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,518.0,9.59,10.08,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,519.0,8.73,9.23,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6249,2504.4,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,520.0,7.59,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,521.0,6.67,7.19,0.06,0.07,0.946,-0.04,0.013,671,210,0.022,3169,13714,7844.0999999999985,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,522.0,5.84,6.0,0.1,0.11,0.93,-0.063,0.027,1327,703,0.032,2897,22050,12853.3,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,523.0,4.86,5.04,0.14,0.15,0.908,-0.087,0.04,1613,1852,0.044,4233,19169,25077.2,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,524.0,4.03,4.12,0.22,0.23,0.868,-0.13,0.059,2086,1874,0.061,2499,34423,27551.3,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,525.0,3.18,3.24,0.35,0.36,0.806,-0.193,0.081,3252,7408,0.082,3687,64608,56574.600000000006,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,526.0,2.41,2.44,0.56,0.57,0.717,-0.282,0.103,2875,17079,0.103,3255,55034,63139.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,527.0,1.73,1.75,0.88,0.89,0.609,-0.391,0.121,2509,93545,0.121,1503,78229,48545.2,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,528.0,1.16,1.17,1.3,1.32,0.484,-0.515,0.128,3535,135178,0.128,2391,59169,75852.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,529.0,0.72,0.73,1.86,1.88,0.356,-0.644,0.123,3455,88038,0.123,371,16891,47059.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,530.0,0.41,0.42,2.53,2.58,0.238,-0.761,0.104,5408,95350,0.104,427,3602,60684.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,531.0,0.21,0.22,3.31,3.4,0.144,-0.855,0.077,4637,47440,0.076,327,4267,38190.1,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,532.0,0.09,0.1,4.0,4.38,0.075,-0.921,0.05,6209,32489,0.045,361,249,32669.500000000004,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,533.0,0.04,0.05,4.98,5.4,0.039,-0.95,0.029,4914,20332,0.019,241,66,14708.5,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,534.0,0.02,0.03,5.73,6.39,0.022,-0.957,0.018,4195,9278,0.001,4,28,7551.4,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,535.0,0.01,0.02,6.84,7.43,0.013,-1.0,0.011,3067,6872,0.0,2716,23,3373.7,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,536.0,0.0,0.01,7.69,8.72,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,537.0,0.0,0.01,8.65,9.74,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,538.0,0.0,0.01,9.67,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,539.0,0.0,0.01,10.57,11.74,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,540.0,0.0,0.01,11.63,12.73,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,541.0,0.0,0.01,12.61,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,542.0,0.0,0.01,13.83,14.53,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,543.0,0.0,0.01,14.51,15.63,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,544.0,0.0,0.01,15.64,16.74,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,545.0,0.0,0.01,16.64,17.74,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,546.0,0.0,0.01,17.64,18.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,547.0,0.0,0.01,18.64,19.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,548.0,0.0,0.01,19.64,20.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,549.0,0.0,0.01,20.64,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,550.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,551.0,0.0,0.01,22.64,23.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553684.4999999999]
["2025-02-06T12:48:21.000000000",527.86,552.0,0.0,0.01,23.64,24.74,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553684.4999999999]
["2025-02-06T12:48:32.000000000",527.87,503.0,24.26,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,504.0,23.26,24.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,505.0,22.26,23.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1566,1638,156.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,506.0,21.26,22.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,507.0,20.26,21.35,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,508.0,19.26,20.48,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,509.0,18.26,19.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,510.0,17.38,18.08,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,511.0,16.27,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,512.0,15.26,16.26,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,513.0,14.27,15.14,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,514.0,13.27,14.32,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,515.0,12.63,13.08,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,516.0,11.28,12.0,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3365,1534.8000000000002,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,517.0,10.28,11.13,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,518.0,9.63,10.08,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7204,3468.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,519.0,8.74,9.22,0.03,0.04,1.0,-0.021,0.0,781,46,0.012,2087,6249,2504.4,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,520.0,7.59,8.0,0.05,0.06,0.95,-0.033,0.007,1073,302,0.017,4515,14030,8426.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,521.0,6.68,7.19,0.06,0.07,0.946,-0.04,0.013,671,210,0.022,3169,13714,7844.0999999999985,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,522.0,5.85,6.0,0.09,0.1,0.933,-0.059,0.025,1327,703,0.031,2897,22056,12298.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,523.0,4.89,5.05,0.14,0.15,0.908,-0.087,0.04,1613,1852,0.044,4233,19173,25077.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,524.0,4.05,4.12,0.22,0.23,0.868,-0.13,0.059,2086,1874,0.061,2499,34423,27551.3,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,525.0,3.19,3.24,0.35,0.36,0.806,-0.193,0.082,3252,7408,0.083,3687,64608,57268.49999999999,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,526.0,2.42,2.45,0.56,0.57,0.719,-0.281,0.104,2875,17079,0.104,3255,55035,63752.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,527.0,1.73,1.75,0.87,0.88,0.608,-0.392,0.121,2509,93555,0.121,1503,78266,48545.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,528.0,1.16,1.18,1.3,1.31,0.483,-0.517,0.128,3535,135180,0.128,2391,59169,75852.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,529.0,0.72,0.74,1.85,1.87,0.355,-0.645,0.123,3455,88043,0.123,371,16891,47059.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,530.0,0.41,0.42,2.52,2.57,0.238,-0.762,0.104,5408,95360,0.103,427,3602,60641.3,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,531.0,0.21,0.22,3.31,3.39,0.143,-0.855,0.077,4637,47441,0.076,327,4267,38190.1,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,532.0,0.09,0.1,4.0,4.38,0.075,-0.921,0.049,6209,32494,0.045,361,249,32048.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,533.0,0.04,0.05,4.98,5.39,0.039,-0.95,0.029,4914,20332,0.019,241,66,14708.5,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,534.0,0.02,0.03,5.73,6.38,0.022,-0.957,0.018,4195,9278,0.001,4,28,7551.4,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,535.0,0.01,0.02,6.84,7.42,0.013,-1.0,0.011,3067,6872,0.0,2716,23,3373.7,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,536.0,0.0,0.01,7.69,8.72,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,537.0,0.0,0.01,8.65,9.74,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,538.0,0.0,0.01,9.67,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,539.0,0.0,0.01,10.57,11.73,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,540.0,0.0,0.01,11.62,12.74,0.004,-1.0,0.002,4851,273,0.0,10,0,970.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,541.0,0.0,0.01,12.61,13.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,542.0,0.0,0.01,13.81,14.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,543.0,0.0,0.01,14.51,15.63,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,544.0,0.0,0.01,15.64,16.74,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,545.0,0.0,0.01,16.64,17.74,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,546.0,0.0,0.01,17.64,18.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,547.0,0.0,0.01,18.64,19.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,548.0,0.0,0.01,19.64,20.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,549.0,0.0,0.01,20.64,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,550.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,551.0,0.0,0.01,22.64,23.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553772.6999999998]
["2025-02-06T12:48:32.000000000",527.87,552.0,0.0,0.01,23.64,24.74,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,553772.6999999998]
["2025-02-06T12:48:44.000000000",527.845,503.0,24.24,25.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,504.0,23.24,24.32,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,505.0,22.24,23.42,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,506.0,21.23,22.18,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2860,280.8,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,507.0,20.26,21.34,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,508.0,19.24,20.43,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,509.0,18.23,19.25,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,288,433.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,510.0,17.35,18.27,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,511.0,16.27,17.21,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,512.0,15.24,16.25,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,513.0,14.24,15.14,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,514.0,13.27,14.31,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,515.0,12.62,13.08,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,516.0,11.28,12.0,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3375,2011.8,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,517.0,10.3,11.13,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,518.0,9.45,10.08,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,519.0,8.63,9.2,0.03,0.04,0.979,-0.021,0.012,781,46,0.012,2087,6249,3441.5999999999995,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,520.0,7.59,8.0,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,14030,9499.6,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,521.0,6.68,7.16,0.06,0.07,0.959,-0.041,0.022,671,210,0.022,3169,13715,8447.999999999998,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,522.0,5.74,6.0,0.09,0.1,0.941,-0.059,0.031,1327,703,0.031,2897,22057,13094.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,523.0,4.79,5.03,0.14,0.15,0.912,-0.088,0.044,1613,1852,0.044,4233,19173,25722.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,524.0,4.03,4.1,0.22,0.23,0.869,-0.131,0.062,2086,1874,0.062,2499,34423,28427.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,525.0,3.18,3.24,0.35,0.36,0.806,-0.194,0.083,3252,7408,0.083,3687,64636,57593.7,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,526.0,2.4,2.43,0.56,0.57,0.715,-0.285,0.105,2875,17148,0.105,3255,55038,64365.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,527.0,1.72,1.74,0.87,0.89,0.605,-0.395,0.122,2509,93573,0.122,1503,78302,48946.4,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,528.0,1.15,1.17,1.3,1.32,0.479,-0.521,0.127,3535,135222,0.127,2391,59179,75260.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,529.0,0.71,0.73,1.86,1.88,0.351,-0.649,0.122,3455,88044,0.121,371,16911,46640.1,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,530.0,0.4,0.41,2.53,2.59,0.234,-0.766,0.103,5408,95360,0.103,427,3602,60100.5,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,531.0,0.21,0.22,3.32,3.41,0.139,-0.86,0.076,4637,47441,0.074,327,4267,37660.99999999999,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,532.0,0.09,0.1,4.0,4.4,0.074,-0.922,0.049,6209,32518,0.044,361,249,32012.5,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,533.0,0.04,0.05,4.98,5.39,0.039,-0.95,0.029,4914,20334,0.017,241,66,14660.3,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,534.0,0.02,0.03,5.75,6.38,0.022,-1.0,0.017,4195,9278,0.0,4,28,7131.500000000001,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,535.0,0.01,0.02,6.84,7.42,0.013,-1.0,0.011,3067,6872,0.0,2716,23,3373.7,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,536.0,0.0,0.01,7.7,8.71,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,537.0,0.0,0.01,8.65,9.73,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,538.0,0.0,0.01,9.67,10.63,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,539.0,0.0,0.01,10.58,11.73,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,540.0,0.0,0.01,11.62,12.75,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,541.0,0.0,0.01,12.57,13.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,542.0,0.0,0.01,13.81,14.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,543.0,0.0,0.01,14.58,15.61,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,544.0,0.0,0.01,15.64,16.74,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,545.0,0.0,0.01,16.64,17.74,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,546.0,0.0,0.01,17.64,18.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,547.0,0.0,0.01,18.64,19.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,548.0,0.0,0.01,19.64,20.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,549.0,0.0,0.01,20.64,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,550.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,551.0,0.0,0.01,22.64,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559364.7999999999]
["2025-02-06T12:48:44.000000000",527.845,552.0,0.0,0.01,23.64,24.76,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,503.0,24.24,25.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,504.0,23.24,24.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,505.0,22.24,23.46,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,506.0,21.23,22.15,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2860,280.8,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,507.0,20.26,21.33,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,508.0,19.24,20.46,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,509.0,18.23,19.23,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,288,433.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,510.0,17.35,18.08,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,511.0,16.27,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,512.0,15.24,16.25,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,513.0,14.24,15.13,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,514.0,13.24,14.32,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,515.0,12.44,13.08,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,516.0,11.27,12.0,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3395,2011.8,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,517.0,10.3,11.13,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,518.0,9.46,10.08,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7204,4027.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,519.0,8.65,9.2,0.03,0.04,0.979,-0.021,0.012,781,46,0.012,2087,6249,3441.5999999999995,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,520.0,7.59,8.0,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,14030,9499.6,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,521.0,6.68,7.16,0.06,0.07,0.959,-0.041,0.022,671,210,0.022,3169,13717,8447.999999999998,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,522.0,5.76,5.99,0.09,0.1,0.941,-0.059,0.031,1327,703,0.031,2897,22057,13094.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,523.0,4.84,5.03,0.14,0.15,0.912,-0.088,0.044,1613,1852,0.044,4233,19173,25722.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,524.0,4.0,4.08,0.22,0.23,0.869,-0.131,0.062,2086,1874,0.062,2499,34423,28427.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,525.0,3.15,3.22,0.36,0.37,0.806,-0.194,0.083,3252,7408,0.083,3687,64636,57593.7,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,526.0,2.38,2.41,0.57,0.58,0.715,-0.285,0.105,2875,17148,0.105,3255,55041,64365.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,527.0,1.7,1.72,0.89,0.9,0.605,-0.395,0.122,2509,93573,0.122,1503,78303,48946.4,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,528.0,1.14,1.15,1.32,1.34,0.479,-0.521,0.127,3535,135348,0.127,2391,59179,75260.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,529.0,0.7,0.72,1.88,1.9,0.351,-0.649,0.122,3455,88055,0.121,371,16911,46640.1,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,530.0,0.4,0.41,2.55,2.61,0.234,-0.766,0.103,5408,95370,0.103,427,3602,60100.5,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,531.0,0.2,0.21,3.35,3.43,0.139,-0.86,0.076,4637,47441,0.074,327,4267,37660.99999999999,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,532.0,0.09,0.1,4.0,4.4,0.074,-0.922,0.049,6209,32521,0.044,361,249,32012.5,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,533.0,0.04,0.05,5.0,5.39,0.039,-0.95,0.029,4914,20334,0.017,241,66,14660.3,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,534.0,0.02,0.03,5.74,6.38,0.022,-1.0,0.017,4195,9278,0.0,4,28,7131.500000000001,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,535.0,0.01,0.02,6.84,7.42,0.013,-1.0,0.011,3067,6872,0.0,2716,23,3373.7,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,536.0,0.0,0.01,7.7,8.69,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,537.0,0.0,0.01,8.68,9.72,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,538.0,0.0,0.01,9.68,10.61,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,539.0,0.0,0.01,10.58,11.73,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,540.0,0.0,0.01,11.62,12.76,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,541.0,0.0,0.01,12.54,13.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,542.0,0.0,0.01,13.81,14.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,543.0,0.0,0.01,14.53,15.61,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,544.0,0.0,0.01,15.64,16.74,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,545.0,0.0,0.01,16.64,17.76,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,546.0,0.0,0.01,17.64,18.74,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,547.0,0.0,0.01,18.64,19.74,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,548.0,0.0,0.01,19.64,20.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,549.0,0.0,0.01,20.64,21.74,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,550.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,551.0,0.0,0.01,22.64,23.76,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559364.7999999999]
["2025-02-06T12:48:55.000000000",527.815,552.0,0.0,0.01,23.64,24.76,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,559364.7999999999]
["2025-02-06T12:49:06.000000000",527.9,503.0,24.28,25.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,788,100.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,504.0,23.28,24.32,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,505.0,22.28,23.39,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1566,1638,159.5,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,506.0,21.28,22.34,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2860,280.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,507.0,20.28,21.29,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,508.0,19.28,20.48,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,509.0,18.28,19.44,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,288,433.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,510.0,17.35,18.15,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,511.0,16.28,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,512.0,15.28,16.25,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,513.0,14.28,15.51,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,514.0,13.28,14.29,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,515.0,12.44,13.15,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,516.0,11.29,12.18,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3405,2011.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,517.0,10.3,11.52,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,518.0,9.48,10.15,0.02,0.03,0.985,-0.015,0.008,699,371,0.008,4335,7205,4027.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,519.0,8.67,9.2,0.03,0.04,0.979,-0.021,0.012,781,46,0.012,2087,6249,3441.5999999999995,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,520.0,7.59,8.11,0.05,0.06,0.967,-0.033,0.017,1073,302,0.017,4515,14030,9499.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,521.0,6.68,7.15,0.06,0.07,0.959,-0.041,0.022,671,210,0.022,3169,13718,8447.999999999998,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,522.0,5.78,6.0,0.09,0.1,0.941,-0.059,0.031,1327,703,0.031,2897,22060,13094.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,523.0,4.79,5.08,0.14,0.15,0.912,-0.088,0.045,1613,1853,0.045,4233,19173,26307.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,524.0,4.06,4.15,0.22,0.23,0.869,-0.131,0.062,2086,1874,0.062,2499,34423,28427.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,525.0,3.21,3.27,0.35,0.36,0.803,-0.197,0.084,3252,7415,0.084,3687,64645,58287.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,526.0,2.44,2.46,0.55,0.56,0.714,-0.286,0.105,2875,17148,0.105,3255,55050,64365.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,527.0,1.75,1.77,0.86,0.87,0.602,-0.398,0.122,2509,93578,0.122,1503,78335,48946.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,528.0,1.18,1.19,1.29,1.3,0.477,-0.523,0.128,3535,135400,0.128,2391,59196,75852.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,529.0,0.73,0.74,1.83,1.85,0.349,-0.651,0.122,3455,88055,0.122,371,16941,46677.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,530.0,0.41,0.42,2.49,2.55,0.233,-0.766,0.102,5408,95378,0.102,427,3602,59516.99999999999,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,531.0,0.21,0.22,3.28,3.38,0.139,-0.86,0.076,4637,47441,0.074,327,4267,37660.99999999999,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,532.0,0.09,0.1,4.0,4.37,0.074,-0.92,0.049,6209,32521,0.043,361,249,31976.4,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,533.0,0.04,0.05,4.88,5.39,0.039,-0.948,0.029,4914,20334,0.016,241,66,14636.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,534.0,0.02,0.03,5.74,6.38,0.022,-1.0,0.017,4195,9278,0.0,4,28,7131.500000000001,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,535.0,0.01,0.02,6.84,7.42,0.013,-1.0,0.011,3067,6872,0.0,2716,23,3373.7,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,536.0,0.0,0.01,7.7,8.66,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,537.0,0.0,0.01,8.67,9.7,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,538.0,0.0,0.01,9.68,10.58,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,539.0,0.0,0.01,10.57,11.72,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,540.0,0.0,0.01,11.62,12.72,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,541.0,0.0,0.01,12.51,13.61,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,542.0,0.0,0.01,13.58,14.58,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,543.0,0.0,0.01,14.49,15.59,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,544.0,0.0,0.01,15.64,16.72,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,545.0,0.0,0.01,16.64,17.72,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,546.0,0.0,0.01,17.64,18.72,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,547.0,0.0,0.01,18.64,19.72,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,548.0,0.0,0.01,19.64,20.72,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,549.0,0.0,0.01,20.64,21.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,550.0,0.0,0.01,21.64,22.72,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,551.0,0.0,0.01,22.64,23.72,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560629.2999999998]
["2025-02-06T12:49:06.000000000",527.9,552.0,0.0,0.01,23.64,24.72,0.002,-1.0,0.001,33,6,0.0,0,0,3.3000000000000003,560629.2999999998]
["2025-02-06T12:49:19.000000000",527.925,503.0,24.32,25.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,504.0,23.32,24.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557941.7]
["2025-02-06T12:49:19.000000000",527.925,505.0,22.32,23.38,0.01,0.02,1.0,-0.002,0.0,29,3,0.001,1566,1638,156.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,506.0,21.32,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2860,277.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,507.0,20.32,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,508.0,19.32,20.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,509.0,18.33,19.42,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,557941.7]
["2025-02-06T12:49:19.000000000",527.925,510.0,17.36,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557941.7]
["2025-02-06T12:49:19.000000000",527.925,511.0,16.36,17.4,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557941.7]
["2025-02-06T12:49:19.000000000",527.925,512.0,15.34,16.22,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557941.7]
["2025-02-06T12:49:19.000000000",527.925,513.0,14.34,15.51,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,514.0,13.34,14.29,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557941.7]
["2025-02-06T12:49:19.000000000",527.925,515.0,12.44,13.15,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557941.7]
["2025-02-06T12:49:19.000000000",527.925,516.0,11.35,12.18,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3425,1534.8000000000002,557941.7]
["2025-02-06T12:49:19.000000000",527.925,517.0,10.34,11.5,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,518.0,9.49,10.15,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7205,3468.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,519.0,8.75,9.2,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6250,2295.7,557941.7]
["2025-02-06T12:49:19.000000000",527.925,520.0,7.64,8.11,0.04,0.05,0.953,-0.028,0.004,1073,302,0.015,4515,14157,7201.7,557941.7]
["2025-02-06T12:49:19.000000000",527.925,521.0,6.72,7.15,0.06,0.07,0.947,-0.04,0.013,671,210,0.022,3169,13719,7844.0999999999985,557941.7]
["2025-02-06T12:49:19.000000000",527.925,522.0,5.86,6.17,0.09,0.1,0.934,-0.058,0.025,1327,703,0.031,2897,22060,12298.2,557941.7]
["2025-02-06T12:49:19.000000000",527.925,523.0,4.91,5.1,0.13,0.14,0.913,-0.082,0.039,1613,1853,0.042,4233,19174,24069.3,557941.7]
["2025-02-06T12:49:19.000000000",527.925,524.0,4.09,4.19,0.21,0.22,0.873,-0.125,0.058,2086,1874,0.06,2499,34426,27092.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,525.0,3.23,3.29,0.34,0.35,0.811,-0.188,0.08,3252,7415,0.081,3687,64657,55880.7,557941.7]
["2025-02-06T12:49:19.000000000",527.925,526.0,2.46,2.48,0.54,0.56,0.726,-0.273,0.103,2875,17150,0.103,3255,55057,63139.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,527.0,1.77,1.79,0.85,0.86,0.617,-0.383,0.12,2509,93589,0.12,1503,78361,48143.99999999999,557941.7]
["2025-02-06T12:49:19.000000000",527.925,528.0,1.19,1.21,1.26,1.28,0.493,-0.507,0.129,3535,135446,0.129,2391,59858,76445.4,557941.7]
["2025-02-06T12:49:19.000000000",527.925,529.0,0.74,0.75,1.81,1.83,0.363,-0.637,0.125,3455,88129,0.125,371,16943,47825.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,530.0,0.42,0.43,2.47,2.53,0.244,-0.756,0.106,5408,95441,0.106,427,3602,61851.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,531.0,0.21,0.22,3.27,3.34,0.146,-0.854,0.079,4637,47443,0.079,327,4268,39215.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,532.0,0.1,0.11,4.0,4.32,0.08,-0.919,0.052,6209,32571,0.052,361,249,34164.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,533.0,0.04,0.05,4.9,5.35,0.039,-0.961,0.03,4914,20334,0.03,241,66,15464.999999999998,557941.7]
["2025-02-06T12:49:19.000000000",527.925,534.0,0.02,0.03,5.76,6.34,0.023,-0.977,0.018,4195,9278,0.018,4,28,7558.199999999999,557941.7]
["2025-02-06T12:49:19.000000000",527.925,535.0,0.01,0.02,6.66,7.4,0.013,-0.987,0.011,3067,6872,0.011,2716,23,6361.299999999999,557941.7]
["2025-02-06T12:49:19.000000000",527.925,536.0,0.0,0.01,7.71,8.66,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557941.7]
["2025-02-06T12:49:19.000000000",527.925,537.0,0.0,0.01,8.68,9.67,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557941.7]
["2025-02-06T12:49:19.000000000",527.925,538.0,0.0,0.01,9.68,10.58,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557941.7]
["2025-02-06T12:49:19.000000000",527.925,539.0,0.0,0.01,10.58,11.67,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,540.0,0.0,0.01,11.62,12.67,0.004,-0.996,0.002,4851,275,0.002,10,0,972.2,557941.7]
["2025-02-06T12:49:19.000000000",527.925,541.0,0.0,0.01,12.52,13.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557941.7]
["2025-02-06T12:49:19.000000000",527.925,542.0,0.0,0.01,13.59,14.55,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,543.0,0.0,0.01,14.51,15.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,544.0,0.0,0.01,15.64,16.67,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557941.7]
["2025-02-06T12:49:19.000000000",527.925,545.0,0.0,0.01,16.64,17.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557941.7]
["2025-02-06T12:49:19.000000000",527.925,546.0,0.0,0.01,17.64,18.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557941.7]
["2025-02-06T12:49:19.000000000",527.925,547.0,0.0,0.01,18.64,19.67,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557941.7]
["2025-02-06T12:49:19.000000000",527.925,548.0,0.0,0.01,19.64,20.67,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557941.7]
["2025-02-06T12:49:19.000000000",527.925,549.0,0.0,0.01,20.64,21.67,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,550.0,0.0,0.01,21.64,22.67,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557941.7]
["2025-02-06T12:49:19.000000000",527.925,551.0,0.0,0.01,22.64,23.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557941.7]
["2025-02-06T12:49:19.000000000",527.925,552.0,0.0,0.01,23.64,24.67,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557941.7]
["2025-02-06T12:49:31.000000000",527.935,503.0,24.32,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,788,99.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,504.0,23.32,24.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,505.0,22.32,23.38,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1638,313.2,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,506.0,21.32,22.34,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,507.0,20.32,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,508.0,19.32,20.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,509.0,18.33,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,510.0,17.36,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,511.0,16.33,17.45,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,512.0,15.34,16.22,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,513.0,14.37,15.47,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,514.0,13.36,14.49,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,515.0,12.67,13.15,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,516.0,11.35,12.18,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3435,1534.8000000000002,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,517.0,10.35,11.48,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,518.0,9.67,10.15,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7205,3468.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,519.0,8.75,9.4,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6250,2295.7,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,520.0,7.65,8.11,0.04,0.05,0.952,-0.028,0.004,1073,302,0.015,4515,14202,7201.7,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,521.0,6.72,7.15,0.06,0.07,0.947,-0.04,0.013,671,210,0.022,3169,13719,7844.0999999999985,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,522.0,5.86,6.13,0.09,0.1,0.934,-0.058,0.025,1327,703,0.031,2897,22060,12298.2,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,523.0,4.91,5.1,0.13,0.14,0.913,-0.083,0.039,1613,1853,0.043,4233,19175,24492.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,524.0,4.1,4.17,0.21,0.22,0.872,-0.125,0.058,2086,1874,0.06,2499,34428,27092.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,525.0,3.23,3.29,0.34,0.35,0.811,-0.188,0.08,3252,7415,0.081,3687,64675,55880.7,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,526.0,2.46,2.49,0.54,0.55,0.724,-0.276,0.102,2875,17151,0.103,3255,55076,62851.5,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,527.0,1.77,1.79,0.85,0.86,0.616,-0.384,0.12,2509,93601,0.12,1503,78368,48143.99999999999,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,528.0,1.19,1.21,1.26,1.28,0.492,-0.508,0.128,3535,135673,0.128,2391,59858,75852.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,529.0,0.74,0.75,1.81,1.83,0.363,-0.637,0.124,3455,88339,0.124,371,16943,47442.4,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,530.0,0.42,0.43,2.48,2.52,0.243,-0.757,0.106,5408,95462,0.106,427,3602,61851.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,531.0,0.21,0.22,3.26,3.34,0.145,-0.855,0.079,4637,47445,0.079,327,4272,39215.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,532.0,0.1,0.11,4.0,4.33,0.08,-0.92,0.052,6209,32574,0.052,361,249,34164.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,533.0,0.04,0.05,4.9,5.35,0.039,-0.961,0.03,4914,20334,0.03,241,66,15464.999999999998,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,534.0,0.02,0.03,5.76,6.34,0.023,-0.977,0.018,4195,9278,0.018,4,28,7558.199999999999,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,535.0,0.01,0.02,6.67,7.38,0.013,-0.987,0.011,3067,6872,0.011,2716,23,6361.299999999999,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,536.0,0.0,0.01,7.72,8.63,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,537.0,0.0,0.01,8.69,9.65,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,538.0,0.0,0.01,9.68,10.56,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,539.0,0.0,0.01,10.6,11.67,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,540.0,0.0,0.01,11.64,12.66,0.004,-0.996,0.002,4851,275,0.002,10,0,972.2,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,541.0,0.0,0.01,12.52,13.55,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,542.0,0.0,0.01,13.61,14.53,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,543.0,0.0,0.01,14.51,15.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,544.0,0.0,0.01,15.44,16.67,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,545.0,0.0,0.01,16.64,17.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,546.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,547.0,0.0,0.01,18.48,19.67,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,548.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,549.0,0.0,0.01,20.48,21.67,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,550.0,0.0,0.01,21.44,22.67,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,551.0,0.0,0.01,22.64,23.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557258.8999999999]
["2025-02-06T12:49:31.000000000",527.935,552.0,0.0,0.01,23.44,24.67,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557258.8999999999]
["2025-02-06T12:49:42.000000000",528.035,504.0,23.41,24.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557169.1]
["2025-02-06T12:49:42.000000000",528.035,505.0,22.41,23.36,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1638,313.2,557169.1]
["2025-02-06T12:49:42.000000000",528.035,506.0,21.41,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,507.0,20.41,21.29,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,508.0,19.41,20.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,509.0,18.42,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,557169.1]
["2025-02-06T12:49:42.000000000",528.035,510.0,17.44,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557169.1]
["2025-02-06T12:49:42.000000000",528.035,511.0,16.41,17.45,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557169.1]
["2025-02-06T12:49:42.000000000",528.035,512.0,15.41,16.42,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557169.1]
["2025-02-06T12:49:42.000000000",528.035,513.0,14.43,15.44,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,514.0,13.41,14.49,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557169.1]
["2025-02-06T12:49:42.000000000",528.035,515.0,12.77,13.15,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557169.1]
["2025-02-06T12:49:42.000000000",528.035,516.0,11.43,12.18,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3445,1534.8000000000002,557169.1]
["2025-02-06T12:49:42.000000000",528.035,517.0,10.43,11.47,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,518.0,9.77,10.15,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7205,3468.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,519.0,8.8,9.38,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6250,2295.7,557169.1]
["2025-02-06T12:49:42.000000000",528.035,520.0,7.66,8.23,0.04,0.05,0.952,-0.028,0.004,1073,302,0.015,4515,14202,7201.7,557169.1]
["2025-02-06T12:49:42.000000000",528.035,521.0,6.82,7.35,0.06,0.07,0.947,-0.04,0.013,671,210,0.022,3169,13894,7844.0999999999985,557169.1]
["2025-02-06T12:49:42.000000000",528.035,522.0,5.91,6.38,0.09,0.1,0.934,-0.058,0.025,1327,703,0.031,2897,22061,12298.2,557169.1]
["2025-02-06T12:49:42.000000000",528.035,523.0,5.0,5.2,0.13,0.14,0.913,-0.083,0.039,1613,1857,0.043,4233,19177,24492.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,524.0,4.19,4.28,0.2,0.21,0.872,-0.125,0.058,2086,1894,0.06,2499,34434,27092.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,525.0,3.32,3.39,0.32,0.33,0.811,-0.188,0.08,3252,7475,0.081,3687,64704,55880.7,557169.1]
["2025-02-06T12:49:42.000000000",528.035,526.0,2.53,2.55,0.51,0.52,0.724,-0.276,0.102,2875,17247,0.103,3255,55079,62851.5,557169.1]
["2025-02-06T12:49:42.000000000",528.035,527.0,1.83,1.85,0.81,0.82,0.616,-0.384,0.12,2509,93664,0.12,1503,78421,48143.99999999999,557169.1]
["2025-02-06T12:49:42.000000000",528.035,528.0,1.24,1.25,1.22,1.23,0.492,-0.508,0.128,3535,135784,0.128,2391,59942,75852.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,529.0,0.77,0.79,1.74,1.76,0.363,-0.637,0.124,3455,88875,0.124,371,16975,47442.4,557169.1]
["2025-02-06T12:49:42.000000000",528.035,530.0,0.44,0.45,2.39,2.45,0.243,-0.757,0.106,5408,95477,0.106,427,3606,61851.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,531.0,0.23,0.24,3.16,3.24,0.145,-0.855,0.079,4637,47467,0.079,327,4278,39215.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,532.0,0.1,0.11,4.0,4.23,0.08,-0.92,0.052,6209,32586,0.052,361,249,34164.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,533.0,0.04,0.05,4.88,5.28,0.039,-0.961,0.03,4914,20334,0.03,241,66,15464.999999999998,557169.1]
["2025-02-06T12:49:42.000000000",528.035,534.0,0.02,0.03,5.56,6.27,0.023,-0.977,0.018,4195,9278,0.018,4,28,7558.199999999999,557169.1]
["2025-02-06T12:49:42.000000000",528.035,535.0,0.01,0.02,6.69,7.36,0.013,-0.987,0.011,3067,6872,0.011,2716,23,6361.299999999999,557169.1]
["2025-02-06T12:49:42.000000000",528.035,536.0,0.0,0.01,7.62,8.59,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557169.1]
["2025-02-06T12:49:42.000000000",528.035,537.0,0.0,0.01,8.5,9.57,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557169.1]
["2025-02-06T12:49:42.000000000",528.035,538.0,0.0,0.01,9.57,10.53,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557169.1]
["2025-02-06T12:49:42.000000000",528.035,539.0,0.0,0.01,10.62,11.58,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,540.0,0.0,0.01,11.65,12.59,0.004,-0.996,0.002,4851,275,0.002,10,0,972.2,557169.1]
["2025-02-06T12:49:42.000000000",528.035,541.0,0.0,0.01,12.52,13.53,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557169.1]
["2025-02-06T12:49:42.000000000",528.035,542.0,0.0,0.01,13.62,14.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,543.0,0.0,0.01,14.51,15.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,544.0,0.0,0.01,15.44,16.59,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557169.1]
["2025-02-06T12:49:42.000000000",528.035,545.0,0.0,0.01,16.64,17.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557169.1]
["2025-02-06T12:49:42.000000000",528.035,546.0,0.0,0.01,17.44,18.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557169.1]
["2025-02-06T12:49:42.000000000",528.035,547.0,0.0,0.01,18.48,19.59,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557169.1]
["2025-02-06T12:49:42.000000000",528.035,548.0,0.0,0.01,19.44,20.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557169.1]
["2025-02-06T12:49:42.000000000",528.035,549.0,0.0,0.01,20.48,21.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,550.0,0.0,0.01,21.42,22.59,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557169.1]
["2025-02-06T12:49:42.000000000",528.035,551.0,0.0,0.01,22.64,23.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557169.1]
["2025-02-06T12:49:42.000000000",528.035,552.0,0.0,0.01,23.44,24.59,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557169.1]
["2025-02-06T12:49:42.000000000",528.035,553.0,0.0,0.01,24.48,25.59,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557169.1]
["2025-02-06T12:49:53.000000000",528.065,504.0,23.45,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,505.0,22.45,23.35,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1638,313.2,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,506.0,21.44,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,507.0,20.44,21.49,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,508.0,19.44,20.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,509.0,18.45,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,510.0,17.46,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,511.0,16.45,17.45,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,512.0,15.45,16.42,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,513.0,14.46,15.43,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,514.0,13.46,14.49,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,515.0,12.78,13.15,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,516.0,11.46,12.18,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3465,1534.8000000000002,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,517.0,10.47,11.44,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,518.0,9.91,10.15,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7205,3468.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,519.0,8.85,9.36,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6250,2295.7,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,520.0,7.68,8.22,0.04,0.05,0.952,-0.028,0.003,1073,302,0.015,4515,14586,7094.399999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,521.0,6.85,7.34,0.06,0.07,0.947,-0.04,0.013,671,210,0.021,3169,13904,7527.200000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,522.0,5.96,6.18,0.08,0.09,0.934,-0.058,0.024,1327,708,0.03,2897,22067,11875.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,523.0,5.03,5.21,0.13,0.14,0.914,-0.082,0.038,1613,1857,0.042,4233,19179,23908.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,524.0,4.2,4.28,0.2,0.21,0.877,-0.12,0.056,2086,1894,0.058,2499,34440,26175.800000000003,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,525.0,3.36,3.4,0.31,0.32,0.819,-0.18,0.078,3252,7594,0.079,3687,64739,54492.90000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,526.0,2.55,2.58,0.51,0.52,0.737,-0.263,0.101,2875,17271,0.101,3255,55088,61913.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,527.0,1.85,1.86,0.8,0.81,0.628,-0.372,0.119,2509,93675,0.119,1503,78423,47742.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,528.0,1.25,1.26,1.2,1.21,0.505,-0.495,0.128,3535,135845,0.128,2391,60004,75852.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,529.0,0.78,0.79,1.72,1.75,0.375,-0.625,0.126,3455,88892,0.126,371,16975,48207.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,530.0,0.44,0.45,2.38,2.43,0.253,-0.747,0.108,5408,95623,0.108,427,3606,63017.99999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,531.0,0.23,0.24,3.15,3.23,0.155,-0.845,0.082,4637,47469,0.082,327,4278,40704.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,532.0,0.1,0.11,4.0,4.22,0.082,-0.918,0.053,6209,32588,0.053,361,249,34821.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,533.0,0.04,0.05,4.88,5.25,0.04,-0.96,0.03,4914,20334,0.03,241,66,15464.999999999998,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,534.0,0.02,0.03,5.57,6.24,0.023,-0.977,0.018,4195,9278,0.018,4,28,7558.199999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,535.0,0.01,0.02,6.71,7.32,0.014,-0.986,0.011,3067,6872,0.011,2716,23,6361.299999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,536.0,0.0,0.01,7.62,8.53,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,537.0,0.0,0.01,8.5,9.55,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,538.0,0.0,0.01,9.57,10.52,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,539.0,0.0,0.01,10.62,11.55,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,540.0,0.0,0.01,11.65,12.55,0.004,-0.996,0.002,4851,275,0.002,10,0,972.2,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,541.0,0.0,0.01,12.52,13.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,542.0,0.0,0.01,13.62,14.49,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,543.0,0.0,0.01,14.51,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,544.0,0.0,0.01,15.44,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,545.0,0.0,0.01,16.64,17.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,546.0,0.0,0.01,17.44,18.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,547.0,0.0,0.01,18.48,19.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,548.0,0.0,0.01,19.44,20.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,549.0,0.0,0.01,20.48,21.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,550.0,0.0,0.01,21.42,22.55,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,551.0,0.0,0.01,22.64,23.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,552.0,0.0,0.01,23.44,24.55,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,556171.7999999999]
["2025-02-06T12:49:53.000000000",528.065,553.0,0.0,0.01,24.48,25.55,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556171.7999999999]
["2025-02-06T12:50:05.000000000",528.085,504.0,23.45,24.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,505.0,22.45,23.55,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1638,313.2,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,506.0,21.44,22.39,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,507.0,20.44,21.63,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,508.0,19.44,20.46,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,509.0,18.45,19.43,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,288,422.2000000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,510.0,17.46,18.15,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,511.0,16.45,17.56,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,512.0,15.46,16.44,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,513.0,14.46,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,514.0,13.46,14.49,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,515.0,12.73,13.15,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,516.0,11.51,12.18,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3485,1534.8000000000002,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,517.0,10.49,11.42,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2907,2137.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,518.0,9.91,10.15,0.02,0.03,1.0,-0.015,0.0,699,371,0.008,4335,7205,3468.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,519.0,8.9,9.36,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6250,2295.7,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,520.0,7.7,8.22,0.04,0.05,0.954,-0.028,0.004,1073,302,0.015,4515,14586,7201.7,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,521.0,6.89,7.34,0.06,0.07,0.948,-0.04,0.013,671,210,0.021,3169,13904,7527.200000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,522.0,6.01,6.32,0.08,0.09,0.939,-0.053,0.022,1327,708,0.029,2897,22067,11320.7,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,523.0,5.07,5.24,0.12,0.13,0.915,-0.081,0.037,1613,1857,0.041,4233,19187,23323.4,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,524.0,4.22,4.31,0.2,0.21,0.879,-0.119,0.055,2086,1894,0.057,2499,34451,25717.3,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,525.0,3.35,3.41,0.31,0.32,0.824,-0.175,0.077,3252,7596,0.078,3687,64741,53799.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,526.0,2.57,2.58,0.5,0.51,0.742,-0.258,0.1,2875,17271,0.1,3255,55176,61300.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,527.0,1.86,1.87,0.8,0.81,0.634,-0.366,0.118,2509,93691,0.118,1503,78446,47341.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,528.0,1.26,1.27,1.2,1.21,0.512,-0.488,0.128,3535,135942,0.128,2391,60006,75852.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,529.0,0.79,0.8,1.71,1.74,0.38,-0.62,0.128,3455,88926,0.128,371,16979,48972.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,530.0,0.45,0.46,2.36,2.41,0.256,-0.744,0.111,5408,95693,0.111,427,3606,64768.50000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,531.0,0.23,0.24,3.15,3.21,0.157,-0.843,0.083,4637,47470,0.083,327,4278,41201.2,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,532.0,0.1,0.11,4.0,4.2,0.082,-0.918,0.054,6209,32598,0.054,361,249,35478.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,533.0,0.04,0.05,4.88,5.2,0.04,-0.96,0.031,4914,20338,0.031,241,66,15980.5,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,534.0,0.02,0.03,5.57,6.2,0.023,-0.977,0.018,4195,9278,0.018,4,28,7558.199999999999,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,535.0,0.01,0.02,6.51,7.32,0.014,-0.986,0.011,3067,6876,0.011,2716,23,6361.299999999999,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,536.0,0.0,0.01,7.52,8.52,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,537.0,0.0,0.01,8.5,9.54,0.005,-0.995,0.004,1903,2917,0.004,1,9,761.5999999999999,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,538.0,0.0,0.01,9.57,10.47,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,539.0,0.0,0.01,10.62,11.55,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,540.0,0.0,0.01,11.45,12.55,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,541.0,0.0,0.01,12.52,13.49,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,542.0,0.0,0.01,13.61,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,543.0,0.0,0.01,14.45,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,544.0,0.0,0.01,15.41,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,545.0,0.0,0.01,16.49,17.55,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,546.0,0.0,0.01,17.39,18.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,547.0,0.0,0.01,18.48,19.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,548.0,0.0,0.01,19.32,20.55,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,549.0,0.0,0.01,20.44,21.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,550.0,0.0,0.01,21.38,22.55,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,551.0,0.0,0.01,22.49,23.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,552.0,0.0,0.01,23.4,24.55,0.002,-0.998,0.001,33,6,0.001,0,0,3.3000000000000003,557643.5000000001]
["2025-02-06T12:50:05.000000000",528.085,553.0,0.0,0.01,24.48,25.55,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557643.5000000001]
["2025-02-06T12:50:16.000000000",528.175,504.0,23.56,24.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,505.0,22.56,23.49,0.01,0.02,0.995,-0.005,0.002,29,3,0.002,1566,1638,319.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,506.0,21.56,22.54,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,507.0,20.56,21.67,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,508.0,19.56,20.5,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,509.0,18.54,19.59,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,510.0,17.55,18.35,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,511.0,16.57,17.54,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559257.6]
["2025-02-06T12:50:16.000000000",528.175,512.0,15.56,16.52,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,513.0,14.55,15.42,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,514.0,13.57,14.56,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,515.0,12.87,13.35,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,516.0,11.57,12.38,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3495,2011.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,517.0,10.59,11.42,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2907,2496.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,518.0,9.92,10.35,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7205,4027.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,519.0,8.87,9.54,0.03,0.04,0.979,-0.021,0.011,781,46,0.011,2087,6250,3154.7999999999997,559257.6]
["2025-02-06T12:50:16.000000000",528.175,520.0,7.71,8.34,0.04,0.05,0.973,-0.027,0.015,1073,302,0.015,4515,14590,8382.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,521.0,6.96,7.34,0.05,0.06,0.965,-0.035,0.019,671,210,0.019,3169,13918,7295.999999999999,559257.6]
["2025-02-06T12:50:16.000000000",528.175,522.0,5.98,6.31,0.08,0.09,0.947,-0.053,0.028,1327,708,0.028,2897,22087,11827.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,523.0,5.13,5.3,0.12,0.13,0.924,-0.076,0.04,1613,1857,0.04,4233,19297,23384.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,524.0,4.3,4.39,0.19,0.2,0.885,-0.115,0.056,2086,1900,0.056,2499,34510,25676.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,525.0,3.43,3.49,0.3,0.31,0.829,-0.171,0.076,3252,7611,0.076,3687,64798,52736.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,526.0,2.64,2.66,0.48,0.49,0.747,-0.253,0.098,2875,17308,0.098,3255,55257,60074.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,527.0,1.93,1.94,0.76,0.77,0.644,-0.356,0.118,2509,93921,0.118,1503,78533,47341.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,528.0,1.32,1.33,1.15,1.17,0.521,-0.479,0.129,3535,137001,0.129,2391,60309,76445.4,559257.6]
["2025-02-06T12:50:16.000000000",528.175,529.0,0.83,0.84,1.66,1.69,0.391,-0.609,0.126,3455,89244,0.126,371,17010,48207.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,530.0,0.48,0.49,2.31,2.35,0.268,-0.731,0.111,5408,95735,0.11,427,3606,64725.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,531.0,0.25,0.26,3.07,3.14,0.166,-0.833,0.085,4637,47601,0.084,327,4287,42161.3,559257.6]
["2025-02-06T12:50:16.000000000",528.175,532.0,0.11,0.12,3.81,4.11,0.088,-0.907,0.057,6209,32623,0.052,361,250,37268.5,559257.6]
["2025-02-06T12:50:16.000000000",528.175,533.0,0.04,0.05,4.88,5.14,0.04,-0.947,0.031,4914,20338,0.019,241,66,15691.3,559257.6]
["2025-02-06T12:50:16.000000000",528.175,534.0,0.02,0.03,5.57,6.13,0.023,-1.0,0.019,4195,9278,0.0,4,28,7970.5,559257.6]
["2025-02-06T12:50:16.000000000",528.175,535.0,0.01,0.02,6.51,7.31,0.014,-1.0,0.011,3067,6882,0.0,2716,23,3373.7,559257.6]
["2025-02-06T12:50:16.000000000",528.175,536.0,0.0,0.01,7.23,8.42,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,537.0,0.0,0.01,8.3,9.44,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,538.0,0.0,0.01,9.21,10.44,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,539.0,0.0,0.01,10.39,11.44,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559257.6]
["2025-02-06T12:50:16.000000000",528.175,540.0,0.0,0.01,11.25,12.44,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,559257.6]
["2025-02-06T12:50:16.000000000",528.175,541.0,0.0,0.01,12.32,13.44,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559257.6]
["2025-02-06T12:50:16.000000000",528.175,542.0,0.0,0.01,13.21,14.44,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,543.0,0.0,0.01,14.21,15.44,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,544.0,0.0,0.01,15.24,16.44,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559257.6]
["2025-02-06T12:50:16.000000000",528.175,545.0,0.0,0.01,16.29,17.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559257.6]
["2025-02-06T12:50:16.000000000",528.175,546.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559257.6]
["2025-02-06T12:50:16.000000000",528.175,547.0,0.0,0.01,18.28,19.44,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,548.0,0.0,0.01,19.21,20.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559257.6]
["2025-02-06T12:50:16.000000000",528.175,549.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559257.6]
["2025-02-06T12:50:16.000000000",528.175,550.0,0.0,0.01,21.22,22.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559257.6]
["2025-02-06T12:50:16.000000000",528.175,551.0,0.0,0.01,22.29,23.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559257.6]
["2025-02-06T12:50:16.000000000",528.175,552.0,0.0,0.01,23.24,24.44,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,559257.6]
["2025-02-06T12:50:16.000000000",528.175,553.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,504.0,23.56,24.59,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,505.0,22.56,23.47,0.01,0.02,0.995,-0.005,0.002,29,3,0.002,1566,1638,319.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,506.0,21.56,22.54,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,507.0,20.56,21.61,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,508.0,19.56,20.48,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,509.0,18.54,19.59,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,510.0,17.55,18.35,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,511.0,16.57,17.54,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,559257.6]
["2025-02-06T12:50:28.000000000",528.16,512.0,15.56,16.51,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,513.0,14.55,15.42,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,965,1162.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,514.0,13.58,14.56,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,515.0,12.88,13.35,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,516.0,11.57,12.38,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3515,2011.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,517.0,10.59,11.42,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2908,2496.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,518.0,9.91,10.35,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7216,4027.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,519.0,8.91,9.51,0.03,0.04,0.979,-0.021,0.011,781,46,0.011,2087,6350,3154.7999999999997,559257.6]
["2025-02-06T12:50:28.000000000",528.16,520.0,7.71,8.32,0.04,0.05,0.973,-0.027,0.015,1073,302,0.015,4515,14590,8382.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,521.0,6.97,7.34,0.05,0.06,0.965,-0.035,0.019,671,210,0.019,3169,13928,7295.999999999999,559257.6]
["2025-02-06T12:50:28.000000000",528.16,522.0,6.02,6.3,0.08,0.09,0.947,-0.053,0.028,1327,708,0.028,2897,22087,11827.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,523.0,5.13,5.3,0.12,0.13,0.924,-0.076,0.04,1613,1857,0.04,4233,19297,23384.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,524.0,4.3,4.38,0.19,0.2,0.885,-0.115,0.056,2086,1900,0.056,2499,34538,25676.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,525.0,3.42,3.49,0.3,0.31,0.829,-0.171,0.076,3252,7611,0.076,3687,64836,52736.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,526.0,2.63,2.66,0.48,0.49,0.747,-0.253,0.098,2875,17311,0.098,3255,55298,60074.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,527.0,1.92,1.94,0.76,0.77,0.644,-0.356,0.118,2509,94048,0.118,1503,78651,47341.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,528.0,1.31,1.32,1.15,1.17,0.521,-0.479,0.129,3535,137120,0.129,2391,60330,76445.4,559257.6]
["2025-02-06T12:50:28.000000000",528.16,529.0,0.83,0.84,1.67,1.69,0.391,-0.609,0.126,3455,89291,0.126,371,17020,48207.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,530.0,0.48,0.49,2.31,2.36,0.268,-0.731,0.111,5408,95892,0.11,427,3606,64725.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,531.0,0.25,0.26,3.07,3.14,0.166,-0.833,0.085,4637,47650,0.084,327,4287,42161.3,559257.6]
["2025-02-06T12:50:28.000000000",528.16,532.0,0.11,0.12,3.81,4.11,0.088,-0.907,0.057,6209,32644,0.052,361,250,37268.5,559257.6]
["2025-02-06T12:50:28.000000000",528.16,533.0,0.04,0.05,4.88,5.14,0.04,-0.947,0.031,4914,20358,0.019,241,66,15691.3,559257.6]
["2025-02-06T12:50:28.000000000",528.16,534.0,0.02,0.03,5.57,6.13,0.023,-1.0,0.019,4195,9278,0.0,4,28,7970.5,559257.6]
["2025-02-06T12:50:28.000000000",528.16,535.0,0.01,0.02,6.53,7.29,0.014,-1.0,0.011,3067,6882,0.0,2716,23,3373.7,559257.6]
["2025-02-06T12:50:28.000000000",528.16,536.0,0.0,0.01,7.25,8.41,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,537.0,0.0,0.01,8.3,9.42,0.005,-1.0,0.004,1903,2917,0.0,1,9,761.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,538.0,0.0,0.01,9.27,10.42,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,539.0,0.0,0.01,10.39,11.44,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,559257.6]
["2025-02-06T12:50:28.000000000",528.16,540.0,0.0,0.01,11.25,12.44,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,559257.6]
["2025-02-06T12:50:28.000000000",528.16,541.0,0.0,0.01,12.32,13.43,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559257.6]
["2025-02-06T12:50:28.000000000",528.16,542.0,0.0,0.01,13.25,14.42,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,543.0,0.0,0.01,14.26,15.41,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,544.0,0.0,0.01,15.24,16.44,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559257.6]
["2025-02-06T12:50:28.000000000",528.16,545.0,0.0,0.01,16.29,17.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559257.6]
["2025-02-06T12:50:28.000000000",528.16,546.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559257.6]
["2025-02-06T12:50:28.000000000",528.16,547.0,0.0,0.01,18.28,19.44,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,548.0,0.0,0.01,19.24,20.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559257.6]
["2025-02-06T12:50:28.000000000",528.16,549.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559257.6]
["2025-02-06T12:50:28.000000000",528.16,550.0,0.0,0.01,21.24,22.44,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,559257.6]
["2025-02-06T12:50:28.000000000",528.16,551.0,0.0,0.01,22.29,23.44,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559257.6]
["2025-02-06T12:50:28.000000000",528.16,552.0,0.0,0.01,23.24,24.44,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,559257.6]
["2025-02-06T12:50:28.000000000",528.16,553.0,0.0,0.01,24.24,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,559257.6]
["2025-02-06T12:50:39.000000000",528.235,504.0,23.61,24.59,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,553439.5]
["2025-02-06T12:50:39.000000000",528.235,505.0,22.62,23.47,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1638,313.2,553439.5]
["2025-02-06T12:50:39.000000000",528.235,506.0,21.6,22.54,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,507.0,20.61,21.6,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,508.0,19.6,20.47,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,553439.5]
["2025-02-06T12:50:39.000000000",528.235,509.0,18.59,19.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,553439.5]
["2025-02-06T12:50:39.000000000",528.235,510.0,17.6,18.35,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,553439.5]
["2025-02-06T12:50:39.000000000",528.235,511.0,16.6,17.53,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,553439.5]
["2025-02-06T12:50:39.000000000",528.235,512.0,15.6,16.51,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,553439.5]
["2025-02-06T12:50:39.000000000",528.235,513.0,14.6,15.42,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,553439.5]
["2025-02-06T12:50:39.000000000",528.235,514.0,13.62,14.56,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,553439.5]
["2025-02-06T12:50:39.000000000",528.235,515.0,12.93,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,553439.5]
["2025-02-06T12:50:39.000000000",528.235,516.0,11.61,12.38,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3525,1534.8000000000002,553439.5]
["2025-02-06T12:50:39.000000000",528.235,517.0,10.62,11.42,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,553439.5]
["2025-02-06T12:50:39.000000000",528.235,518.0,9.94,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,553439.5]
["2025-02-06T12:50:39.000000000",528.235,519.0,8.96,9.5,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6350,2295.7,553439.5]
["2025-02-06T12:50:39.000000000",528.235,520.0,7.76,8.32,0.04,0.05,0.955,-0.027,0.005,1073,302,0.015,4515,14590,7308.999999999999,553439.5]
["2025-02-06T12:50:39.000000000",528.235,521.0,7.01,7.34,0.05,0.06,0.952,-0.035,0.011,671,210,0.019,3169,13928,6759.2,553439.5]
["2025-02-06T12:50:39.000000000",528.235,522.0,6.08,6.34,0.08,0.09,0.94,-0.053,0.023,1327,708,0.028,2897,22089,11163.7,553439.5]
["2025-02-06T12:50:39.000000000",528.235,523.0,5.2,5.38,0.12,0.13,0.919,-0.076,0.036,1613,1869,0.04,4233,19298,22738.8,553439.5]
["2025-02-06T12:50:39.000000000",528.235,524.0,4.36,4.44,0.19,0.2,0.883,-0.115,0.054,2086,1902,0.056,2499,34545,25258.800000000003,553439.5]
["2025-02-06T12:50:39.000000000",528.235,525.0,3.48,3.55,0.29,0.3,0.828,-0.171,0.075,3252,7628,0.076,3687,64958,52411.2,553439.5]
["2025-02-06T12:50:39.000000000",528.235,526.0,2.69,2.72,0.47,0.48,0.749,-0.251,0.098,2875,17313,0.099,3255,55312,60399.5,553439.5]
["2025-02-06T12:50:39.000000000",528.235,527.0,1.97,1.99,0.74,0.75,0.644,-0.356,0.118,2509,94072,0.118,1503,78720,47341.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,528.0,1.35,1.36,1.12,1.13,0.521,-0.479,0.128,3535,137394,0.128,2391,60458,75852.8,553439.5]
["2025-02-06T12:50:39.000000000",528.235,529.0,0.85,0.86,1.63,1.64,0.391,-0.608,0.127,3455,89417,0.126,371,17022,48553.1,553439.5]
["2025-02-06T12:50:39.000000000",528.235,530.0,0.49,0.5,2.25,2.3,0.268,-0.731,0.111,5408,95963,0.111,427,3616,64768.50000000001,553439.5]
["2025-02-06T12:50:39.000000000",528.235,531.0,0.26,0.27,3.01,3.09,0.166,-0.833,0.085,4637,47725,0.084,327,4287,42161.3,553439.5]
["2025-02-06T12:50:39.000000000",528.235,532.0,0.12,0.13,3.81,4.08,0.088,-0.907,0.057,6209,32757,0.052,361,250,37268.5,553439.5]
["2025-02-06T12:50:39.000000000",528.235,533.0,0.05,0.06,4.69,5.09,0.04,-0.946,0.032,4914,20406,0.019,241,67,16182.7,553439.5]
["2025-02-06T12:50:39.000000000",528.235,534.0,0.02,0.03,5.58,6.08,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,553439.5]
["2025-02-06T12:50:39.000000000",528.235,535.0,0.01,0.02,6.54,7.27,0.014,-1.0,0.011,3067,6898,0.0,2716,23,3373.7,553439.5]
["2025-02-06T12:50:39.000000000",528.235,536.0,0.0,0.01,7.26,8.39,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,553439.5]
["2025-02-06T12:50:39.000000000",528.235,537.0,0.0,0.01,8.31,9.38,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,553439.5]
["2025-02-06T12:50:39.000000000",528.235,538.0,0.0,0.01,9.28,10.39,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,553439.5]
["2025-02-06T12:50:39.000000000",528.235,539.0,0.0,0.01,10.4,11.4,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,553439.5]
["2025-02-06T12:50:39.000000000",528.235,540.0,0.0,0.01,11.28,12.39,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,553439.5]
["2025-02-06T12:50:39.000000000",528.235,541.0,0.0,0.01,12.34,13.4,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553439.5]
["2025-02-06T12:50:39.000000000",528.235,542.0,0.0,0.01,13.27,14.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,543.0,0.0,0.01,14.26,15.4,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,544.0,0.0,0.01,15.24,16.4,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553439.5]
["2025-02-06T12:50:39.000000000",528.235,545.0,0.0,0.01,16.29,17.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553439.5]
["2025-02-06T12:50:39.000000000",528.235,546.0,0.0,0.01,17.24,18.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553439.5]
["2025-02-06T12:50:39.000000000",528.235,547.0,0.0,0.01,18.28,19.4,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,548.0,0.0,0.01,19.24,20.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553439.5]
["2025-02-06T12:50:39.000000000",528.235,549.0,0.0,0.01,20.24,21.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553439.5]
["2025-02-06T12:50:39.000000000",528.235,550.0,0.0,0.01,21.24,22.4,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,553439.5]
["2025-02-06T12:50:39.000000000",528.235,551.0,0.0,0.01,22.29,23.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553439.5]
["2025-02-06T12:50:39.000000000",528.235,552.0,0.0,0.01,23.24,24.4,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,553439.5]
["2025-02-06T12:50:39.000000000",528.235,553.0,0.0,0.01,24.24,25.4,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,553439.5]
["2025-02-06T12:50:51.000000000",528.235,504.0,23.65,24.59,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,505.0,22.64,23.59,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,506.0,21.64,22.59,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,507.0,20.64,21.61,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,508.0,19.65,20.6,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,509.0,18.63,19.57,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,510.0,17.66,18.35,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,511.0,16.66,17.52,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,512.0,15.67,16.6,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,513.0,14.64,15.86,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,965,1086.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,514.0,13.65,14.6,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,515.0,12.94,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,516.0,11.67,12.72,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,517.0,10.67,11.84,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,518.0,9.95,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,519.0,8.98,9.5,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6351,2295.7,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,520.0,7.76,8.41,0.04,0.05,0.953,-0.027,0.003,1073,302,0.014,4515,14613,6642.900000000001,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,521.0,7.02,7.54,0.05,0.06,0.951,-0.035,0.009,671,210,0.019,3169,13934,6625.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,522.0,6.08,6.35,0.08,0.09,0.939,-0.052,0.021,1327,708,0.028,2897,22098,10898.3,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,523.0,5.21,5.39,0.11,0.12,0.92,-0.076,0.035,1613,1869,0.039,4233,19302,22154.2,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,524.0,4.36,4.45,0.18,0.19,0.888,-0.11,0.052,2086,1902,0.054,2499,34569,24341.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,525.0,3.48,3.55,0.29,0.3,0.834,-0.165,0.073,3252,7628,0.074,3687,64966,51023.4,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,526.0,2.69,2.72,0.46,0.47,0.757,-0.242,0.096,2875,17314,0.097,3255,55422,59173.5,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,527.0,1.96,1.98,0.73,0.75,0.654,-0.346,0.116,2509,94110,0.116,1503,79028,46539.2,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,528.0,1.35,1.36,1.12,1.13,0.533,-0.468,0.128,3535,137530,0.127,2391,60499,75613.7,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,529.0,0.85,0.86,1.62,1.64,0.402,-0.598,0.128,3455,89708,0.128,371,17034,48972.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,530.0,0.49,0.5,2.25,2.3,0.275,-0.724,0.114,5408,96016,0.114,427,3616,66519.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,531.0,0.26,0.27,3.01,3.08,0.172,-0.828,0.088,4637,47741,0.088,327,4292,43683.2,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,532.0,0.12,0.13,3.81,4.06,0.094,-0.905,0.059,6209,32823,0.059,361,250,38762.99999999999,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,533.0,0.05,0.06,4.69,5.08,0.047,-0.953,0.035,4914,20406,0.035,241,67,18042.5,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,534.0,0.02,0.03,5.58,6.06,0.023,-0.977,0.019,4195,9279,0.019,4,28,7978.099999999999,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,535.0,0.01,0.02,6.54,7.24,0.014,-0.986,0.012,3067,6898,0.012,2716,23,6939.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,536.0,0.0,0.01,7.28,8.36,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,537.0,0.0,0.01,8.34,9.33,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,538.0,0.0,0.01,9.3,10.36,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,539.0,0.0,0.01,10.4,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,540.0,0.0,0.01,11.29,12.35,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,541.0,0.0,0.01,12.35,13.36,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,542.0,0.0,0.01,13.3,14.35,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,543.0,0.0,0.01,14.28,15.35,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,544.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,545.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,547.0,0.0,0.01,18.28,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,548.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,549.0,0.0,0.01,20.21,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,550.0,0.0,0.01,21.22,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,551.0,0.0,0.01,22.18,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,552.0,0.0,0.01,23.17,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557849.5000000001]
["2025-02-06T12:50:51.000000000",528.235,553.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557849.5000000001]
["2025-02-06T12:51:02.000000000",528.195,504.0,23.66,24.59,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,505.0,22.64,23.59,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,506.0,21.67,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,507.0,20.64,21.61,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,508.0,19.66,20.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,509.0,18.65,19.54,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,510.0,17.66,18.35,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,511.0,16.66,17.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,512.0,15.67,16.6,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,513.0,14.66,15.83,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,514.0,13.68,14.6,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,515.0,12.94,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,516.0,11.68,12.72,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,517.0,10.68,11.81,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,518.0,10.08,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,519.0,9.09,9.5,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6351,2295.7,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,520.0,7.76,8.39,0.04,0.05,0.952,-0.027,0.003,1073,302,0.015,4515,14613,7094.399999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,521.0,7.03,7.51,0.05,0.06,0.95,-0.035,0.009,671,210,0.019,3169,13934,6625.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,522.0,6.09,6.35,0.08,0.09,0.939,-0.052,0.021,1327,708,0.028,2897,22109,10898.3,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,523.0,5.21,5.39,0.11,0.12,0.922,-0.072,0.033,1613,1869,0.038,4233,19352,21408.3,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,524.0,4.35,4.43,0.18,0.19,0.887,-0.11,0.052,2086,1902,0.054,2499,34606,24341.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,525.0,3.47,3.53,0.29,0.3,0.833,-0.166,0.073,3252,7628,0.075,3687,64991,51392.09999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,526.0,2.65,2.69,0.47,0.48,0.754,-0.246,0.097,2875,17314,0.097,3255,55466,59461.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,527.0,1.94,1.96,0.75,0.76,0.651,-0.349,0.117,2509,94149,0.117,1503,79051,46940.4,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,528.0,1.33,1.34,1.13,1.15,0.529,-0.471,0.128,3535,137582,0.128,2391,60525,75852.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,529.0,0.84,0.85,1.65,1.67,0.399,-0.601,0.128,3455,89852,0.128,371,17035,48972.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,530.0,0.49,0.5,2.27,2.32,0.274,-0.726,0.113,5408,96080,0.113,427,3616,65935.5,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,531.0,0.26,0.27,3.03,3.1,0.171,-0.829,0.087,4637,47746,0.087,327,4292,43186.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,532.0,0.12,0.13,3.81,4.06,0.094,-0.906,0.059,6209,32873,0.059,361,250,38762.99999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,533.0,0.05,0.06,4.69,5.07,0.047,-0.953,0.035,4914,20406,0.035,241,67,18042.5,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,534.0,0.02,0.03,5.58,6.06,0.023,-0.977,0.019,4195,9279,0.019,4,28,7978.099999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,535.0,0.01,0.02,6.54,7.21,0.014,-0.986,0.012,3067,6898,0.012,2716,23,6939.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,536.0,0.0,0.01,7.31,8.31,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,537.0,0.0,0.01,8.35,9.32,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,538.0,0.0,0.01,9.31,10.34,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,539.0,0.0,0.01,10.44,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,540.0,0.0,0.01,11.29,12.35,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,541.0,0.0,0.01,12.36,13.35,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,542.0,0.0,0.01,13.33,14.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,543.0,0.0,0.01,14.28,15.35,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,544.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,545.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,547.0,0.0,0.01,18.28,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,548.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,549.0,0.0,0.01,20.21,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,550.0,0.0,0.01,21.22,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,551.0,0.0,0.01,22.18,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,552.0,0.0,0.01,23.17,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557771.7000000001]
["2025-02-06T12:51:02.000000000",528.195,553.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557771.7000000001]
["2025-02-06T12:51:14.000000000",528.195,504.0,23.68,24.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,505.0,22.64,23.67,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,506.0,21.67,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,507.0,20.65,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,508.0,19.66,20.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,509.0,18.64,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,510.0,17.68,18.35,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,511.0,16.68,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,512.0,15.67,16.59,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,513.0,14.67,15.82,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,514.0,13.7,14.6,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,515.0,12.95,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,516.0,11.69,12.7,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,517.0,10.7,11.77,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,518.0,10.09,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,519.0,9.02,9.5,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6366,2295.7,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,520.0,7.78,8.38,0.04,0.05,0.952,-0.027,0.003,1073,302,0.015,4515,14613,7094.399999999999,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,521.0,7.04,7.51,0.05,0.06,0.95,-0.035,0.009,671,210,0.019,3169,13934,6625.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,522.0,6.13,6.35,0.08,0.09,0.938,-0.052,0.021,1327,708,0.028,2897,22110,10898.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,523.0,5.22,5.39,0.11,0.12,0.922,-0.072,0.033,1613,1869,0.038,4233,19353,21408.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,524.0,4.34,4.43,0.18,0.19,0.886,-0.111,0.052,2086,1902,0.055,2499,34622,24591.7,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,525.0,3.46,3.54,0.29,0.3,0.832,-0.167,0.074,3252,7628,0.075,3687,65002,51717.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,526.0,2.65,2.69,0.47,0.48,0.753,-0.247,0.097,2875,17315,0.098,3255,55507,59786.5,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,527.0,1.93,1.96,0.74,0.75,0.649,-0.35,0.118,2509,94193,0.118,1503,79192,47341.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,528.0,1.33,1.34,1.13,1.15,0.527,-0.473,0.128,3535,137642,0.128,2391,60548,75852.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,529.0,0.84,0.86,1.64,1.66,0.397,-0.603,0.127,3455,89949,0.127,371,17038,48590.2,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,530.0,0.49,0.5,2.28,2.32,0.273,-0.727,0.112,5408,96196,0.112,427,3616,65352.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,531.0,0.25,0.27,3.03,3.11,0.169,-0.831,0.087,4637,47749,0.087,327,4292,43186.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,532.0,0.12,0.13,3.81,4.06,0.094,-0.906,0.058,6209,32874,0.058,361,250,38106.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,533.0,0.05,0.06,4.69,5.05,0.047,-0.953,0.034,4914,20407,0.034,241,67,17527.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,534.0,0.02,0.03,5.58,6.04,0.023,-0.977,0.019,4195,9279,0.019,4,28,7978.099999999999,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,535.0,0.01,0.02,6.54,7.2,0.014,-0.986,0.011,3067,6898,0.011,2716,23,6361.299999999999,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,536.0,0.0,0.01,7.33,8.3,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,537.0,0.0,0.01,8.36,9.3,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,538.0,0.0,0.01,9.33,10.32,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,539.0,0.0,0.01,10.46,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,540.0,0.0,0.01,11.3,12.36,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,541.0,0.0,0.01,12.36,13.35,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,542.0,0.0,0.01,13.34,14.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,543.0,0.0,0.01,14.29,15.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,544.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,545.0,0.0,0.01,16.17,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,547.0,0.0,0.01,18.28,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,548.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,549.0,0.0,0.01,20.21,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,550.0,0.0,0.01,21.22,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,551.0,0.0,0.01,22.18,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,552.0,0.0,0.01,23.17,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,556356.6000000001]
["2025-02-06T12:51:14.000000000",528.195,553.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,504.0,23.68,24.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,505.0,22.64,23.67,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,506.0,21.67,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,507.0,20.66,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,508.0,19.66,20.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,509.0,18.64,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,510.0,17.69,18.35,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,511.0,16.68,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,512.0,15.69,16.57,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,513.0,14.67,15.79,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,514.0,13.72,14.6,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,515.0,12.95,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,516.0,11.7,12.69,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,517.0,10.71,11.75,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,518.0,9.89,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,519.0,8.89,9.49,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6366,2295.7,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,520.0,7.8,8.36,0.04,0.05,0.952,-0.027,0.003,1073,302,0.015,4515,14614,7094.399999999999,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,521.0,7.04,7.49,0.05,0.06,0.95,-0.035,0.009,671,210,0.019,3169,13934,6625.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,522.0,6.13,6.34,0.08,0.09,0.938,-0.052,0.021,1327,708,0.028,2897,22110,10898.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,523.0,5.22,5.37,0.11,0.12,0.922,-0.072,0.033,1613,1869,0.038,4233,19354,21408.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,524.0,4.34,4.42,0.18,0.19,0.886,-0.111,0.052,2086,1902,0.055,2499,34655,24591.7,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,525.0,3.46,3.52,0.29,0.3,0.832,-0.167,0.074,3252,7628,0.075,3687,65054,51717.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,526.0,2.65,2.69,0.47,0.48,0.753,-0.247,0.097,2875,17317,0.098,3255,55516,59786.5,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,527.0,1.93,1.96,0.74,0.75,0.649,-0.35,0.118,2509,94196,0.118,1503,79207,47341.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,528.0,1.33,1.34,1.13,1.15,0.527,-0.473,0.128,3535,137692,0.128,2391,60677,75852.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,529.0,0.84,0.85,1.64,1.66,0.397,-0.603,0.127,3455,89980,0.127,371,17069,48590.2,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,530.0,0.49,0.5,2.28,2.32,0.273,-0.727,0.112,5408,96275,0.112,427,3616,65352.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,531.0,0.26,0.27,3.03,3.1,0.169,-0.831,0.087,4637,47773,0.087,327,4292,43186.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,532.0,0.12,0.13,3.81,4.06,0.094,-0.906,0.058,6209,32916,0.058,361,250,38106.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,533.0,0.05,0.06,4.69,5.04,0.047,-0.953,0.034,4914,20408,0.034,241,67,17527.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,534.0,0.02,0.03,5.58,6.03,0.023,-0.977,0.019,4195,9279,0.019,4,28,7978.099999999999,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,535.0,0.01,0.02,6.54,7.19,0.014,-0.986,0.011,3067,6918,0.011,2716,23,6361.299999999999,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,536.0,0.0,0.01,7.36,8.27,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,537.0,0.0,0.01,8.36,9.3,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,538.0,0.0,0.01,9.33,10.32,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,539.0,0.0,0.01,10.49,11.35,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,540.0,0.0,0.01,11.33,12.36,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,541.0,0.0,0.01,12.36,13.35,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,542.0,0.0,0.01,13.35,14.31,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,543.0,0.0,0.01,14.29,15.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,544.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,545.0,0.0,0.01,16.2,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,547.0,0.0,0.01,18.28,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,548.0,0.0,0.01,19.2,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,549.0,0.0,0.01,20.21,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,550.0,0.0,0.01,21.22,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,551.0,0.0,0.01,22.2,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,552.0,0.0,0.01,23.2,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,556356.6000000001]
["2025-02-06T12:51:25.000000000",528.195,553.0,0.0,0.01,24.2,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556356.6000000001]
["2025-02-06T12:51:37.000000000",528.19,504.0,23.69,24.6,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,560306.6]
["2025-02-06T12:51:37.000000000",528.19,505.0,22.64,23.67,0.01,0.02,0.995,-0.005,0.002,29,3,0.002,1566,1658,319.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,506.0,21.67,22.56,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,507.0,20.66,21.8,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,508.0,19.66,20.59,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,509.0,18.66,19.55,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,560306.6]
["2025-02-06T12:51:37.000000000",528.19,510.0,17.72,18.35,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,511.0,16.68,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,560306.6]
["2025-02-06T12:51:37.000000000",528.19,512.0,15.69,16.55,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8145,797.4,560306.6]
["2025-02-06T12:51:37.000000000",528.19,513.0,14.69,15.76,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,966,1162.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,514.0,13.73,14.6,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,560306.6]
["2025-02-06T12:51:37.000000000",528.19,515.0,12.95,13.35,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3063,1720.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,516.0,11.72,12.69,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3545,2011.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,517.0,10.72,11.74,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2908,2496.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,518.0,10.07,10.35,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7216,4027.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,519.0,9.03,9.49,0.03,0.04,0.979,-0.021,0.011,781,46,0.011,2087,6366,3154.7999999999997,560306.6]
["2025-02-06T12:51:37.000000000",528.19,520.0,7.84,8.36,0.04,0.05,0.973,-0.027,0.015,1073,302,0.015,4515,14614,8382.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,521.0,7.04,7.49,0.05,0.06,0.965,-0.035,0.019,671,210,0.019,3169,13954,7295.999999999999,560306.6]
["2025-02-06T12:51:37.000000000",528.19,522.0,6.14,6.34,0.07,0.08,0.952,-0.048,0.027,1327,708,0.027,2897,22111,11404.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,523.0,5.23,5.37,0.11,0.12,0.928,-0.072,0.038,1613,1869,0.038,4233,19354,22214.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,524.0,4.33,4.41,0.18,0.19,0.889,-0.111,0.055,2086,1902,0.055,2499,34657,25217.5,560306.6]
["2025-02-06T12:51:37.000000000",528.19,525.0,3.45,3.53,0.29,0.3,0.833,-0.167,0.075,3252,7628,0.075,3687,65070,52042.49999999999,560306.6]
["2025-02-06T12:51:37.000000000",528.19,526.0,2.63,2.68,0.47,0.48,0.753,-0.247,0.098,2875,17317,0.098,3255,55519,60074.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,527.0,1.92,1.94,0.74,0.75,0.649,-0.351,0.118,2509,94196,0.118,1503,79228,47341.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,528.0,1.32,1.33,1.12,1.14,0.526,-0.474,0.129,3535,137968,0.129,2391,60678,76445.4,560306.6]
["2025-02-06T12:51:37.000000000",528.19,529.0,0.83,0.84,1.64,1.66,0.396,-0.604,0.127,3455,90564,0.127,371,17070,48590.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,530.0,0.48,0.49,2.28,2.32,0.273,-0.727,0.112,5408,96355,0.112,427,3616,65352.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,531.0,0.26,0.27,3.05,3.11,0.17,-0.829,0.086,4637,47780,0.085,327,4292,42657.7,560306.6]
["2025-02-06T12:51:37.000000000",528.19,532.0,0.12,0.13,3.81,4.06,0.094,-0.903,0.058,6209,32916,0.054,361,250,37961.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,533.0,0.05,0.06,4.69,5.04,0.047,-0.943,0.034,4914,20408,0.024,241,67,17286.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,534.0,0.02,0.03,5.58,6.03,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,560306.6]
["2025-02-06T12:51:37.000000000",528.19,535.0,0.01,0.02,6.55,7.15,0.014,-1.0,0.011,3067,6929,0.0,2716,23,3373.7,560306.6]
["2025-02-06T12:51:37.000000000",528.19,536.0,0.0,0.01,7.36,8.27,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,537.0,0.0,0.01,8.38,9.27,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,538.0,0.0,0.01,9.35,10.31,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,539.0,0.0,0.01,10.5,11.35,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560306.6]
["2025-02-06T12:51:37.000000000",528.19,540.0,0.0,0.01,11.35,12.39,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560306.6]
["2025-02-06T12:51:37.000000000",528.19,541.0,0.0,0.01,12.38,13.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560306.6]
["2025-02-06T12:51:37.000000000",528.19,542.0,0.0,0.01,13.37,14.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,543.0,0.0,0.01,14.29,15.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,544.0,0.0,0.01,15.21,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560306.6]
["2025-02-06T12:51:37.000000000",528.19,545.0,0.0,0.01,16.2,17.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560306.6]
["2025-02-06T12:51:37.000000000",528.19,546.0,0.0,0.01,17.21,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560306.6]
["2025-02-06T12:51:37.000000000",528.19,547.0,0.0,0.01,18.28,19.36,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,548.0,0.0,0.01,19.2,20.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560306.6]
["2025-02-06T12:51:37.000000000",528.19,549.0,0.0,0.01,20.21,21.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560306.6]
["2025-02-06T12:51:37.000000000",528.19,550.0,0.0,0.01,21.22,22.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,560306.6]
["2025-02-06T12:51:37.000000000",528.19,551.0,0.0,0.01,22.2,23.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560306.6]
["2025-02-06T12:51:37.000000000",528.19,552.0,0.0,0.01,23.2,24.36,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560306.6]
["2025-02-06T12:51:37.000000000",528.19,553.0,0.0,0.01,24.2,25.36,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560306.6]
["2025-02-06T12:51:48.000000000",528.245,504.0,23.69,24.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558774.6]
["2025-02-06T12:51:48.000000000",528.245,505.0,22.65,23.67,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,558774.6]
["2025-02-06T12:51:48.000000000",528.245,506.0,21.68,22.56,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,507.0,20.66,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,508.0,19.67,20.59,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,509.0,18.67,19.55,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558774.6]
["2025-02-06T12:51:48.000000000",528.245,510.0,17.73,18.55,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,558774.6]
["2025-02-06T12:51:48.000000000",528.245,511.0,16.68,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,558774.6]
["2025-02-06T12:51:48.000000000",528.245,512.0,15.69,16.54,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,558774.6]
["2025-02-06T12:51:48.000000000",528.245,513.0,14.7,15.75,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,514.0,13.74,14.6,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,515.0,12.97,13.35,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3063,1540.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,516.0,11.75,12.67,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,558774.6]
["2025-02-06T12:51:48.000000000",528.245,517.0,10.73,11.74,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,558774.6]
["2025-02-06T12:51:48.000000000",528.245,518.0,9.97,10.35,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,519.0,9.06,9.49,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6366,2295.7,558774.6]
["2025-02-06T12:51:48.000000000",528.245,520.0,7.85,8.36,0.04,0.05,0.953,-0.027,0.003,1073,302,0.015,4515,14619,7094.399999999999,558774.6]
["2025-02-06T12:51:48.000000000",528.245,521.0,7.06,7.49,0.05,0.06,0.951,-0.035,0.009,671,210,0.019,3169,13954,6625.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,522.0,6.17,6.35,0.07,0.08,0.943,-0.048,0.019,1327,708,0.026,2897,22111,10053.5,558774.6]
["2025-02-06T12:51:48.000000000",528.245,523.0,5.26,5.45,0.11,0.12,0.923,-0.072,0.034,1613,1869,0.038,4233,19355,21569.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,524.0,4.37,4.45,0.18,0.19,0.888,-0.11,0.052,2086,1902,0.054,2499,34658,24341.8,558774.6]
["2025-02-06T12:51:48.000000000",528.245,525.0,3.48,3.57,0.28,0.29,0.836,-0.163,0.073,3252,7695,0.074,3687,65089,51023.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,526.0,2.68,2.72,0.46,0.47,0.757,-0.243,0.097,2875,17384,0.097,3255,55556,59461.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,527.0,1.96,1.98,0.72,0.73,0.653,-0.347,0.117,2509,94423,0.117,1503,79313,46940.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,528.0,1.34,1.35,1.1,1.11,0.531,-0.469,0.129,3535,138008,0.129,2391,60744,76445.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,529.0,0.85,0.86,1.6,1.62,0.4,-0.6,0.129,3455,90574,0.129,371,17070,49355.4,558774.6]
["2025-02-06T12:51:48.000000000",528.245,530.0,0.49,0.5,2.25,2.27,0.275,-0.725,0.114,5408,96379,0.114,427,3717,66519.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,531.0,0.26,0.27,2.98,3.06,0.171,-0.829,0.088,4637,47833,0.088,327,4297,43683.2,558774.6]
["2025-02-06T12:51:48.000000000",528.245,532.0,0.12,0.13,3.81,4.05,0.094,-0.906,0.059,6209,32956,0.059,361,250,38762.99999999999,558774.6]
["2025-02-06T12:51:48.000000000",528.245,533.0,0.05,0.06,4.69,5.01,0.047,-0.953,0.035,4914,20408,0.035,241,67,18042.5,558774.6]
["2025-02-06T12:51:48.000000000",528.245,534.0,0.02,0.03,5.58,6.0,0.023,-0.977,0.019,4195,9279,0.019,4,28,7978.099999999999,558774.6]
["2025-02-06T12:51:48.000000000",528.245,535.0,0.01,0.02,6.35,7.14,0.014,-0.986,0.012,3067,6949,0.012,2716,23,6939.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,536.0,0.0,0.01,7.4,8.23,0.005,-0.995,0.005,2788,3002,0.005,17,58,1402.5,558774.6]
["2025-02-06T12:51:48.000000000",528.245,537.0,0.0,0.01,8.41,9.24,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,558774.6]
["2025-02-06T12:51:48.000000000",528.245,538.0,0.0,0.01,9.38,10.29,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,558774.6]
["2025-02-06T12:51:48.000000000",528.245,539.0,0.0,0.01,10.51,11.33,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558774.6]
["2025-02-06T12:51:48.000000000",528.245,540.0,0.0,0.01,11.35,12.39,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558774.6]
["2025-02-06T12:51:48.000000000",528.245,541.0,0.0,0.01,12.4,13.32,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558774.6]
["2025-02-06T12:51:48.000000000",528.245,542.0,0.0,0.01,13.39,14.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,543.0,0.0,0.01,14.29,15.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,544.0,0.0,0.01,15.21,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558774.6]
["2025-02-06T12:51:48.000000000",528.245,545.0,0.0,0.01,16.2,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558774.6]
["2025-02-06T12:51:48.000000000",528.245,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558774.6]
["2025-02-06T12:51:48.000000000",528.245,547.0,0.0,0.01,18.28,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558774.6]
["2025-02-06T12:51:48.000000000",528.245,548.0,0.0,0.01,19.2,20.36,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558774.6]
["2025-02-06T12:51:48.000000000",528.245,549.0,0.0,0.01,20.21,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558774.6]
["2025-02-06T12:51:48.000000000",528.245,550.0,0.0,0.01,21.22,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558774.6]
["2025-02-06T12:51:48.000000000",528.245,551.0,0.0,0.01,22.2,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558774.6]
["2025-02-06T12:51:48.000000000",528.245,552.0,0.0,0.01,23.2,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558774.6]
["2025-02-06T12:51:48.000000000",528.245,553.0,0.0,0.01,24.2,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558774.6]
["2025-02-06T12:51:59.000000000",528.25,504.0,23.69,24.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555832.3]
["2025-02-06T12:51:59.000000000",528.25,505.0,22.61,23.58,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,555832.3]
["2025-02-06T12:51:59.000000000",528.25,506.0,21.71,22.72,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,507.0,20.61,21.81,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,508.0,19.61,20.66,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,509.0,18.68,19.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,555832.3]
["2025-02-06T12:51:59.000000000",528.25,510.0,17.73,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,555832.3]
["2025-02-06T12:51:59.000000000",528.25,511.0,16.64,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555832.3]
["2025-02-06T12:51:59.000000000",528.25,512.0,15.64,16.59,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555832.3]
["2025-02-06T12:51:59.000000000",528.25,513.0,14.72,15.74,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,514.0,13.74,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,515.0,12.98,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,516.0,11.77,12.64,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,555832.3]
["2025-02-06T12:51:59.000000000",528.25,517.0,10.75,11.73,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,555832.3]
["2025-02-06T12:51:59.000000000",528.25,518.0,9.99,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,519.0,9.08,9.49,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,555832.3]
["2025-02-06T12:51:59.000000000",528.25,520.0,7.88,8.36,0.04,0.05,0.957,-0.027,0.005,1073,302,0.014,4515,14619,6857.5,555832.3]
["2025-02-06T12:51:59.000000000",528.25,521.0,7.07,7.49,0.05,0.06,0.954,-0.035,0.011,671,210,0.019,3169,13954,6759.2,555832.3]
["2025-02-06T12:51:59.000000000",528.25,522.0,6.19,6.49,0.07,0.08,0.944,-0.048,0.021,1327,708,0.026,2897,22113,10318.9,555832.3]
["2025-02-06T12:51:59.000000000",528.25,523.0,5.27,5.44,0.11,0.12,0.924,-0.072,0.034,1613,1869,0.038,4233,19412,21569.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,524.0,4.38,4.47,0.18,0.19,0.888,-0.11,0.052,2086,1902,0.054,2499,34667,24341.8,555832.3]
["2025-02-06T12:51:59.000000000",528.25,525.0,3.49,3.58,0.28,0.29,0.837,-0.162,0.073,3252,7695,0.074,3687,65107,51023.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,526.0,2.68,2.72,0.45,0.46,0.76,-0.24,0.097,2875,17384,0.097,3255,55627,59461.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,527.0,1.96,1.98,0.72,0.73,0.656,-0.344,0.117,2509,94434,0.117,1503,79431,46940.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,528.0,1.34,1.36,1.1,1.11,0.534,-0.466,0.13,3535,138036,0.13,2391,60843,77038.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,529.0,0.85,0.86,1.6,1.61,0.402,-0.598,0.129,3455,90698,0.129,371,17070,49355.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,530.0,0.49,0.5,2.23,2.27,0.276,-0.724,0.114,5408,96425,0.114,427,3719,66519.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,531.0,0.25,0.27,2.98,3.05,0.169,-0.83,0.088,4637,47850,0.087,327,4299,43650.5,555832.3]
["2025-02-06T12:51:59.000000000",528.25,532.0,0.12,0.13,3.61,4.04,0.095,-0.901,0.059,6209,33019,0.055,361,250,38618.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,533.0,0.05,0.06,4.67,4.99,0.047,-0.941,0.035,4914,20410,0.025,241,67,17801.5,555832.3]
["2025-02-06T12:51:59.000000000",528.25,534.0,0.02,0.03,5.38,5.98,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,555832.3]
["2025-02-06T12:51:59.000000000",528.25,535.0,0.01,0.02,6.36,7.13,0.014,-1.0,0.012,3067,6959,0.0,2716,23,3680.4,555832.3]
["2025-02-06T12:51:59.000000000",528.25,536.0,0.0,0.01,7.42,8.22,0.005,-1.0,0.005,2788,3002,0.0,17,58,1394.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,537.0,0.0,0.01,8.42,9.22,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,555832.3]
["2025-02-06T12:51:59.000000000",528.25,538.0,0.0,0.01,9.4,10.28,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555832.3]
["2025-02-06T12:51:59.000000000",528.25,539.0,0.0,0.01,10.17,11.36,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555832.3]
["2025-02-06T12:51:59.000000000",528.25,540.0,0.0,0.01,11.34,12.36,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555832.3]
["2025-02-06T12:51:59.000000000",528.25,541.0,0.0,0.01,12.4,13.31,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555832.3]
["2025-02-06T12:51:59.000000000",528.25,542.0,0.0,0.01,13.4,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,543.0,0.0,0.01,14.29,15.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,544.0,0.0,0.01,15.21,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555832.3]
["2025-02-06T12:51:59.000000000",528.25,545.0,0.0,0.01,16.13,17.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555832.3]
["2025-02-06T12:51:59.000000000",528.25,546.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555832.3]
["2025-02-06T12:51:59.000000000",528.25,547.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,548.0,0.0,0.01,19.13,20.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555832.3]
["2025-02-06T12:51:59.000000000",528.25,549.0,0.0,0.01,20.13,21.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555832.3]
["2025-02-06T12:51:59.000000000",528.25,550.0,0.0,0.01,21.22,22.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555832.3]
["2025-02-06T12:51:59.000000000",528.25,551.0,0.0,0.01,22.13,23.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555832.3]
["2025-02-06T12:51:59.000000000",528.25,552.0,0.0,0.01,23.13,24.36,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555832.3]
["2025-02-06T12:51:59.000000000",528.25,553.0,0.0,0.01,24.13,25.36,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,504.0,23.7,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555832.3]
["2025-02-06T12:52:11.000000000",528.29,505.0,22.7,23.62,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,1658,313.2,555832.3]
["2025-02-06T12:52:11.000000000",528.29,506.0,21.7,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,507.0,20.7,21.83,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,508.0,19.71,20.65,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,509.0,18.7,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,555832.3]
["2025-02-06T12:52:11.000000000",528.29,510.0,17.74,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,555832.3]
["2025-02-06T12:52:11.000000000",528.29,511.0,16.69,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555832.3]
["2025-02-06T12:52:11.000000000",528.29,512.0,15.69,16.71,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8145,702.3000000000001,555832.3]
["2025-02-06T12:52:11.000000000",528.29,513.0,14.73,15.72,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,514.0,13.74,14.85,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,515.0,13.01,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,516.0,11.78,12.63,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,555832.3]
["2025-02-06T12:52:11.000000000",528.29,517.0,10.75,11.72,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,555832.3]
["2025-02-06T12:52:11.000000000",528.29,518.0,10.19,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,519.0,9.2,9.65,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,555832.3]
["2025-02-06T12:52:11.000000000",528.29,520.0,7.89,8.45,0.03,0.04,0.957,-0.027,0.005,1073,302,0.014,4515,14619,6857.5,555832.3]
["2025-02-06T12:52:11.000000000",528.29,521.0,7.09,7.62,0.05,0.06,0.954,-0.035,0.011,671,210,0.019,3169,13954,6759.2,555832.3]
["2025-02-06T12:52:11.000000000",528.29,522.0,6.22,6.44,0.07,0.08,0.944,-0.048,0.021,1327,708,0.026,2897,22114,10318.9,555832.3]
["2025-02-06T12:52:11.000000000",528.29,523.0,5.29,5.54,0.11,0.12,0.924,-0.072,0.034,1613,1869,0.038,4233,19442,21569.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,524.0,4.41,4.49,0.17,0.18,0.888,-0.11,0.052,2086,1902,0.054,2499,34737,24341.8,555832.3]
["2025-02-06T12:52:11.000000000",528.29,525.0,3.52,3.6,0.27,0.28,0.837,-0.162,0.073,3252,7695,0.074,3687,65141,51023.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,526.0,2.71,2.75,0.44,0.45,0.76,-0.24,0.097,2875,17394,0.097,3255,55643,59461.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,527.0,1.98,2.0,0.7,0.71,0.656,-0.344,0.117,2509,94585,0.117,1503,79498,46940.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,528.0,1.36,1.37,1.07,1.08,0.534,-0.466,0.13,3535,138067,0.13,2391,60863,77038.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,529.0,0.86,0.87,1.57,1.59,0.402,-0.598,0.129,3455,90779,0.129,371,17087,49355.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,530.0,0.49,0.5,2.2,2.24,0.276,-0.724,0.114,5408,96533,0.114,427,3719,66519.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,531.0,0.26,0.27,2.95,3.02,0.169,-0.83,0.088,4637,47922,0.087,327,4303,43650.5,555832.3]
["2025-02-06T12:52:11.000000000",528.29,532.0,0.12,0.13,3.61,3.98,0.095,-0.901,0.059,6209,33053,0.055,361,250,38618.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,533.0,0.05,0.06,4.65,4.96,0.047,-0.941,0.035,4914,20459,0.025,241,67,17801.5,555832.3]
["2025-02-06T12:52:11.000000000",528.29,534.0,0.02,0.03,5.38,5.95,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,555832.3]
["2025-02-06T12:52:11.000000000",528.29,535.0,0.01,0.02,6.36,7.11,0.014,-1.0,0.012,3067,6979,0.0,2716,23,3680.4,555832.3]
["2025-02-06T12:52:11.000000000",528.29,536.0,0.0,0.01,7.42,8.22,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,537.0,0.0,0.01,8.42,9.21,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,555832.3]
["2025-02-06T12:52:11.000000000",528.29,538.0,0.0,0.01,9.4,10.26,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555832.3]
["2025-02-06T12:52:11.000000000",528.29,539.0,0.0,0.01,10.18,11.31,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555832.3]
["2025-02-06T12:52:11.000000000",528.29,540.0,0.0,0.01,11.34,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555832.3]
["2025-02-06T12:52:11.000000000",528.29,541.0,0.0,0.01,12.42,13.31,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555832.3]
["2025-02-06T12:52:11.000000000",528.29,542.0,0.0,0.01,13.41,14.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,543.0,0.0,0.01,14.29,15.31,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,544.0,0.0,0.01,15.21,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555832.3]
["2025-02-06T12:52:11.000000000",528.29,545.0,0.0,0.01,16.08,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555832.3]
["2025-02-06T12:52:11.000000000",528.29,546.0,0.0,0.01,17.08,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555832.3]
["2025-02-06T12:52:11.000000000",528.29,547.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,548.0,0.0,0.01,19.12,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555832.3]
["2025-02-06T12:52:11.000000000",528.29,549.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555832.3]
["2025-02-06T12:52:11.000000000",528.29,550.0,0.0,0.01,21.21,22.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555832.3]
["2025-02-06T12:52:11.000000000",528.29,551.0,0.0,0.01,22.08,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555832.3]
["2025-02-06T12:52:11.000000000",528.29,552.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555832.3]
["2025-02-06T12:52:11.000000000",528.29,553.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555832.3]
["2025-02-06T12:52:22.000000000",528.24,504.0,23.7,24.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,505.0,22.7,23.61,0.01,0.02,0.995,-0.005,0.002,29,3,0.002,1566,2058,319.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,506.0,21.68,22.83,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,507.0,20.71,21.82,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,508.0,19.66,20.63,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,509.0,18.7,19.82,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,510.0,17.74,18.48,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,336,849.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,511.0,16.69,17.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,512.0,15.66,16.71,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8161,797.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,513.0,14.73,15.7,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,966,1162.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,514.0,13.74,14.85,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1256,2082.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,515.0,12.99,13.48,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3067,1720.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,516.0,11.78,12.62,0.02,0.03,0.987,-0.013,0.006,795,15,0.006,2558,3545,2011.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,517.0,10.76,11.71,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2908,2496.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,518.0,10.01,10.48,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7216,4027.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,519.0,9.11,9.65,0.03,0.04,0.979,-0.021,0.011,781,46,0.011,2087,6368,3154.7999999999997,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,520.0,7.92,8.41,0.03,0.04,0.977,-0.023,0.013,1073,302,0.013,4515,14620,7264.400000000001,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,521.0,7.09,7.56,0.05,0.06,0.965,-0.035,0.019,671,210,0.019,3169,13954,7295.999999999999,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,522.0,6.22,6.41,0.07,0.08,0.952,-0.048,0.026,1327,708,0.026,2897,22141,10982.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,523.0,5.26,5.51,0.11,0.12,0.928,-0.072,0.038,1613,1869,0.038,4233,19444,22214.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,524.0,4.37,4.45,0.17,0.18,0.894,-0.106,0.053,2086,1902,0.053,2499,34737,24300.5,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,525.0,3.48,3.55,0.27,0.28,0.841,-0.159,0.074,3252,7695,0.074,3687,65265,51348.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,526.0,2.66,2.71,0.45,0.46,0.762,-0.238,0.097,2875,17396,0.097,3255,55658,59461.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,527.0,1.94,1.97,0.71,0.72,0.657,-0.343,0.118,2509,94593,0.118,1503,79614,47341.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,528.0,1.33,1.34,1.1,1.11,0.534,-0.466,0.13,3535,138233,0.13,2391,60916,77038.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,529.0,0.84,0.85,1.6,1.62,0.402,-0.598,0.13,3455,90818,0.129,371,17089,49700.9,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,530.0,0.48,0.49,2.23,2.27,0.276,-0.724,0.114,5408,96575,0.114,427,3720,66519.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,531.0,0.25,0.26,2.98,3.06,0.169,-0.83,0.088,4637,48034,0.087,327,4303,43650.5,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,532.0,0.12,0.13,3.63,3.98,0.095,-0.902,0.059,6209,33104,0.055,361,250,38618.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,533.0,0.05,0.06,4.65,4.96,0.047,-0.942,0.035,4914,20459,0.025,241,67,17801.5,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,534.0,0.02,0.03,5.38,5.95,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,535.0,0.01,0.02,6.38,7.09,0.014,-1.0,0.012,3067,6979,0.0,2716,23,3680.4,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,536.0,0.0,0.01,7.24,8.2,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,537.0,0.0,0.01,8.29,9.2,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,538.0,0.0,0.01,9.4,10.25,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,539.0,0.0,0.01,10.18,11.34,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,540.0,0.0,0.01,11.35,12.35,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,541.0,0.0,0.01,12.35,13.29,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,542.0,0.0,0.01,13.22,14.26,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,543.0,0.0,0.01,14.29,15.31,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,544.0,0.0,0.01,15.21,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,545.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,546.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,547.0,0.0,0.01,18.13,19.36,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,548.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,549.0,0.0,0.01,20.13,21.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,550.0,0.0,0.01,21.21,22.36,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,551.0,0.0,0.01,22.14,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,552.0,0.0,0.01,23.14,24.31,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561885.0000000001]
["2025-02-06T12:52:22.000000000",528.24,553.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561885.0000000001]
["2025-02-06T12:52:34.000000000",528.24,504.0,23.7,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557104.0]
["2025-02-06T12:52:34.000000000",528.24,505.0,22.62,23.81,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2058,313.2,557104.0]
["2025-02-06T12:52:34.000000000",528.24,506.0,21.63,22.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,507.0,20.63,21.85,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,508.0,19.62,20.63,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,509.0,18.68,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557104.0]
["2025-02-06T12:52:34.000000000",528.24,510.0,17.74,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557104.0]
["2025-02-06T12:52:34.000000000",528.24,511.0,16.65,17.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,557104.0]
["2025-02-06T12:52:34.000000000",528.24,512.0,15.66,16.69,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557104.0]
["2025-02-06T12:52:34.000000000",528.24,513.0,14.59,15.7,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,514.0,13.74,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,557104.0]
["2025-02-06T12:52:34.000000000",528.24,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,557104.0]
["2025-02-06T12:52:34.000000000",528.24,516.0,11.79,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,557104.0]
["2025-02-06T12:52:34.000000000",528.24,517.0,10.76,11.67,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,557104.0]
["2025-02-06T12:52:34.000000000",528.24,518.0,10.01,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,519.0,8.95,9.64,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,557104.0]
["2025-02-06T12:52:34.000000000",528.24,520.0,7.92,8.41,0.03,0.04,0.958,-0.023,0.001,1073,302,0.013,4515,14620,5976.8,557104.0]
["2025-02-06T12:52:34.000000000",528.24,521.0,7.09,7.55,0.05,0.06,0.953,-0.035,0.011,671,210,0.019,3169,13954,6759.2,557104.0]
["2025-02-06T12:52:34.000000000",528.24,522.0,6.06,6.35,0.07,0.08,0.944,-0.048,0.021,1327,711,0.027,2897,22141,10608.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,523.0,5.27,5.48,0.11,0.12,0.924,-0.072,0.035,1613,1870,0.038,4233,19445,21730.9,557104.0]
["2025-02-06T12:52:34.000000000",528.24,524.0,4.36,4.45,0.17,0.18,0.891,-0.107,0.052,2086,1902,0.054,2499,34743,24341.8,557104.0]
["2025-02-06T12:52:34.000000000",528.24,525.0,3.47,3.55,0.28,0.29,0.836,-0.163,0.074,3252,7695,0.075,3687,65285,51717.3,557104.0]
["2025-02-06T12:52:34.000000000",528.24,526.0,2.66,2.7,0.45,0.46,0.758,-0.241,0.098,2875,17397,0.098,3255,55665,60074.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,527.0,1.95,1.97,0.72,0.73,0.654,-0.346,0.118,2509,94595,0.118,1503,79620,47341.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,528.0,1.33,1.34,1.09,1.11,0.53,-0.47,0.131,3535,138358,0.131,2391,60949,77630.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,529.0,0.83,0.84,1.6,1.62,0.398,-0.602,0.129,3455,90845,0.129,371,17095,49355.4,557104.0]
["2025-02-06T12:52:34.000000000",528.24,530.0,0.48,0.49,2.24,2.27,0.272,-0.728,0.114,5408,96583,0.113,427,3720,66476.3,557104.0]
["2025-02-06T12:52:34.000000000",528.24,531.0,0.25,0.26,2.98,3.06,0.168,-0.831,0.087,4637,48041,0.086,327,4303,43154.1,557104.0]
["2025-02-06T12:52:34.000000000",528.24,532.0,0.12,0.13,3.64,3.98,0.094,-0.902,0.059,6209,33170,0.054,361,250,38582.49999999999,557104.0]
["2025-02-06T12:52:34.000000000",528.24,533.0,0.05,0.06,4.65,4.96,0.047,-0.942,0.035,4914,20459,0.024,241,67,17777.4,557104.0]
["2025-02-06T12:52:34.000000000",528.24,534.0,0.02,0.03,5.41,5.95,0.023,-1.0,0.019,4195,9279,0.0,4,28,7970.5,557104.0]
["2025-02-06T12:52:34.000000000",528.24,535.0,0.01,0.02,6.4,7.07,0.014,-1.0,0.012,3067,6989,0.0,2716,23,3680.4,557104.0]
["2025-02-06T12:52:34.000000000",528.24,536.0,0.0,0.01,7.24,8.17,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,537.0,0.0,0.01,8.28,9.18,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,557104.0]
["2025-02-06T12:52:34.000000000",528.24,538.0,0.0,0.01,9.25,10.24,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,557104.0]
["2025-02-06T12:52:34.000000000",528.24,539.0,0.0,0.01,10.18,11.4,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557104.0]
["2025-02-06T12:52:34.000000000",528.24,540.0,0.0,0.01,11.19,12.4,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,557104.0]
["2025-02-06T12:52:34.000000000",528.24,541.0,0.0,0.01,12.23,13.29,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557104.0]
["2025-02-06T12:52:34.000000000",528.24,542.0,0.0,0.01,13.19,14.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,543.0,0.0,0.01,14.18,15.31,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,544.0,0.0,0.01,15.18,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,557104.0]
["2025-02-06T12:52:34.000000000",528.24,545.0,0.0,0.01,16.18,17.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557104.0]
["2025-02-06T12:52:34.000000000",528.24,546.0,0.0,0.01,17.18,18.41,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557104.0]
["2025-02-06T12:52:34.000000000",528.24,547.0,0.0,0.01,18.18,19.41,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,548.0,0.0,0.01,19.18,20.41,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557104.0]
["2025-02-06T12:52:34.000000000",528.24,549.0,0.0,0.01,20.18,21.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557104.0]
["2025-02-06T12:52:34.000000000",528.24,550.0,0.0,0.01,21.18,22.41,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557104.0]
["2025-02-06T12:52:34.000000000",528.24,551.0,0.0,0.01,22.18,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557104.0]
["2025-02-06T12:52:34.000000000",528.24,552.0,0.0,0.01,23.18,24.31,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,557104.0]
["2025-02-06T12:52:34.000000000",528.24,553.0,0.0,0.01,24.18,25.41,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,557104.0]
["2025-02-06T12:52:45.000000000",528.28,504.0,23.71,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557931.8]
["2025-02-06T12:52:45.000000000",528.28,505.0,22.66,23.77,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2058,313.2,557931.8]
["2025-02-06T12:52:45.000000000",528.28,506.0,21.66,22.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,507.0,20.66,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,508.0,19.66,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,509.0,18.7,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,510.0,17.75,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557931.8]
["2025-02-06T12:52:45.000000000",528.28,511.0,16.66,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,512.0,15.67,16.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,513.0,14.69,15.68,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,514.0,13.75,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1256,1518.3,557931.8]
["2025-02-06T12:52:45.000000000",528.28,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,557931.8]
["2025-02-06T12:52:45.000000000",528.28,516.0,11.79,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,557931.8]
["2025-02-06T12:52:45.000000000",528.28,517.0,10.77,11.65,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,557931.8]
["2025-02-06T12:52:45.000000000",528.28,518.0,10.2,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,519.0,9.02,9.62,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,557931.8]
["2025-02-06T12:52:45.000000000",528.28,520.0,7.92,8.45,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,557931.8]
["2025-02-06T12:52:45.000000000",528.28,521.0,7.09,7.55,0.05,0.06,0.951,-0.034,0.009,671,210,0.019,3169,13954,6625.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,522.0,6.13,6.54,0.07,0.08,0.943,-0.048,0.019,1327,711,0.026,2897,22142,10053.5,557931.8]
["2025-02-06T12:52:45.000000000",528.28,523.0,5.2,5.47,0.11,0.12,0.924,-0.071,0.033,1613,1870,0.037,4233,19445,20985.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,524.0,4.41,4.49,0.17,0.18,0.892,-0.106,0.05,2086,1902,0.053,2499,34747,23674.7,557931.8]
["2025-02-06T12:52:45.000000000",528.28,525.0,3.52,3.6,0.27,0.28,0.841,-0.158,0.072,3252,7699,0.073,3687,65299,50329.49999999999,557931.8]
["2025-02-06T12:52:45.000000000",528.28,526.0,2.7,2.75,0.44,0.45,0.764,-0.236,0.096,2875,17402,0.096,3255,55696,58848.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,527.0,1.97,2.0,0.7,0.72,0.661,-0.338,0.116,2509,94596,0.117,1503,79697,46689.50000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,528.0,1.35,1.37,1.08,1.09,0.539,-0.461,0.129,3535,138394,0.129,2391,61251,76445.4,557931.8]
["2025-02-06T12:52:45.000000000",528.28,529.0,0.86,0.87,1.58,1.6,0.407,-0.593,0.131,3455,90874,0.131,371,17127,50120.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,530.0,0.49,0.5,2.21,2.25,0.278,-0.722,0.116,5408,96613,0.116,427,3723,67686.00000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,531.0,0.26,0.27,2.94,3.03,0.173,-0.827,0.09,4637,48044,0.09,327,4303,44676.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,532.0,0.12,0.13,3.64,3.98,0.095,-0.905,0.06,6209,33192,0.06,361,250,39420.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,533.0,0.05,0.06,4.65,4.95,0.048,-0.952,0.035,4914,20459,0.035,241,67,18042.5,557931.8]
["2025-02-06T12:52:45.000000000",528.28,534.0,0.02,0.03,5.42,5.94,0.024,-0.976,0.019,4195,9279,0.019,4,28,7978.099999999999,557931.8]
["2025-02-06T12:52:45.000000000",528.28,535.0,0.01,0.02,6.43,7.05,0.014,-0.986,0.012,3067,7009,0.012,2716,23,6939.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,536.0,0.0,0.01,7.26,8.16,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557931.8]
["2025-02-06T12:52:45.000000000",528.28,537.0,0.0,0.01,8.29,9.17,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557931.8]
["2025-02-06T12:52:45.000000000",528.28,538.0,0.0,0.01,9.26,10.24,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557931.8]
["2025-02-06T12:52:45.000000000",528.28,539.0,0.0,0.01,10.18,11.32,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557931.8]
["2025-02-06T12:52:45.000000000",528.28,540.0,0.0,0.01,11.19,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557931.8]
["2025-02-06T12:52:45.000000000",528.28,541.0,0.0,0.01,12.23,13.29,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557931.8]
["2025-02-06T12:52:45.000000000",528.28,542.0,0.0,0.01,13.19,14.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,543.0,0.0,0.01,14.18,15.31,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,544.0,0.0,0.01,15.18,16.31,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557931.8]
["2025-02-06T12:52:45.000000000",528.28,545.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557931.8]
["2025-02-06T12:52:45.000000000",528.28,546.0,0.0,0.01,17.13,18.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557931.8]
["2025-02-06T12:52:45.000000000",528.28,547.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557931.8]
["2025-02-06T12:52:45.000000000",528.28,548.0,0.0,0.01,19.09,20.32,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557931.8]
["2025-02-06T12:52:45.000000000",528.28,549.0,0.0,0.01,20.09,21.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557931.8]
["2025-02-06T12:52:45.000000000",528.28,550.0,0.0,0.01,21.09,22.32,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557931.8]
["2025-02-06T12:52:45.000000000",528.28,551.0,0.0,0.01,22.14,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557931.8]
["2025-02-06T12:52:45.000000000",528.28,552.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557931.8]
["2025-02-06T12:52:45.000000000",528.28,553.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,504.0,23.71,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557931.8]
["2025-02-06T12:52:56.000000000",528.29,505.0,22.67,23.77,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2058,313.2,557931.8]
["2025-02-06T12:52:56.000000000",528.29,506.0,21.66,22.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,507.0,20.66,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,508.0,19.66,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,509.0,18.65,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,510.0,17.75,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557931.8]
["2025-02-06T12:52:56.000000000",528.29,511.0,16.66,17.86,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,512.0,15.67,16.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,513.0,14.73,15.82,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,514.0,13.76,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1256,1518.3,557931.8]
["2025-02-06T12:52:56.000000000",528.29,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,557931.8]
["2025-02-06T12:52:56.000000000",528.29,516.0,11.81,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,557931.8]
["2025-02-06T12:52:56.000000000",528.29,517.0,10.78,11.65,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,557931.8]
["2025-02-06T12:52:56.000000000",528.29,518.0,10.03,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,519.0,9.04,9.61,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,557931.8]
["2025-02-06T12:52:56.000000000",528.29,520.0,7.95,8.43,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,557931.8]
["2025-02-06T12:52:56.000000000",528.29,521.0,7.1,7.55,0.05,0.06,0.951,-0.034,0.009,671,210,0.019,3169,13954,6625.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,522.0,6.15,6.52,0.07,0.08,0.943,-0.048,0.019,1327,711,0.026,2897,22145,10053.5,557931.8]
["2025-02-06T12:52:56.000000000",528.29,523.0,5.22,5.46,0.11,0.12,0.924,-0.071,0.033,1613,1870,0.037,4233,19445,20985.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,524.0,4.41,4.49,0.17,0.18,0.892,-0.106,0.05,2086,1902,0.053,2499,34747,23674.7,557931.8]
["2025-02-06T12:52:56.000000000",528.29,525.0,3.52,3.59,0.27,0.28,0.841,-0.158,0.072,3252,7699,0.073,3687,65311,50329.49999999999,557931.8]
["2025-02-06T12:52:56.000000000",528.29,526.0,2.71,2.75,0.44,0.45,0.764,-0.236,0.096,2875,17402,0.096,3255,55731,58848.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,527.0,1.98,2.0,0.7,0.71,0.661,-0.338,0.116,2509,94603,0.117,1503,79702,46689.50000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,528.0,1.36,1.38,1.08,1.09,0.539,-0.461,0.129,3535,138416,0.129,2391,61336,76445.4,557931.8]
["2025-02-06T12:52:56.000000000",528.29,529.0,0.86,0.88,1.57,1.59,0.407,-0.593,0.131,3455,90978,0.131,371,17128,50120.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,530.0,0.5,0.51,2.2,2.24,0.278,-0.722,0.116,5408,96662,0.116,427,3734,67686.00000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,531.0,0.26,0.27,2.95,3.0,0.173,-0.827,0.09,4637,48047,0.09,327,4305,44676.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,532.0,0.12,0.13,3.64,3.98,0.095,-0.905,0.06,6209,33226,0.06,361,250,39420.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,533.0,0.05,0.06,4.65,5.03,0.048,-0.952,0.035,4914,20459,0.035,241,67,18042.5,557931.8]
["2025-02-06T12:52:56.000000000",528.29,534.0,0.02,0.03,5.42,5.94,0.024,-0.976,0.019,4195,9279,0.019,4,28,7978.099999999999,557931.8]
["2025-02-06T12:52:56.000000000",528.29,535.0,0.01,0.02,6.45,7.03,0.014,-0.986,0.012,3067,7019,0.012,2716,23,6939.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,536.0,0.0,0.01,7.26,8.15,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557931.8]
["2025-02-06T12:52:56.000000000",528.29,537.0,0.0,0.01,8.3,9.15,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557931.8]
["2025-02-06T12:52:56.000000000",528.29,538.0,0.0,0.01,9.26,10.23,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557931.8]
["2025-02-06T12:52:56.000000000",528.29,539.0,0.0,0.01,10.19,11.33,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557931.8]
["2025-02-06T12:52:56.000000000",528.29,540.0,0.0,0.01,11.2,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557931.8]
["2025-02-06T12:52:56.000000000",528.29,541.0,0.0,0.01,12.24,13.28,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557931.8]
["2025-02-06T12:52:56.000000000",528.29,542.0,0.0,0.01,13.2,14.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,543.0,0.0,0.01,14.18,15.31,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,544.0,0.0,0.01,15.18,16.31,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557931.8]
["2025-02-06T12:52:56.000000000",528.29,545.0,0.0,0.01,16.14,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557931.8]
["2025-02-06T12:52:56.000000000",528.29,546.0,0.0,0.01,17.14,18.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557931.8]
["2025-02-06T12:52:56.000000000",528.29,547.0,0.0,0.01,18.14,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557931.8]
["2025-02-06T12:52:56.000000000",528.29,548.0,0.0,0.01,19.14,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557931.8]
["2025-02-06T12:52:56.000000000",528.29,549.0,0.0,0.01,20.14,21.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557931.8]
["2025-02-06T12:52:56.000000000",528.29,550.0,0.0,0.01,21.14,22.33,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557931.8]
["2025-02-06T12:52:56.000000000",528.29,551.0,0.0,0.01,22.14,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557931.8]
["2025-02-06T12:52:56.000000000",528.29,552.0,0.0,0.01,23.14,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557931.8]
["2025-02-06T12:52:56.000000000",528.29,553.0,0.0,0.01,24.14,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557931.8]
["2025-02-06T12:53:08.000000000",528.29,504.0,23.71,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555039.5]
["2025-02-06T12:53:08.000000000",528.29,505.0,22.67,23.88,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2058,313.2,555039.5]
["2025-02-06T12:53:08.000000000",528.29,506.0,21.71,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,507.0,20.71,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,508.0,19.7,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,509.0,18.7,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,510.0,17.75,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,555039.5]
["2025-02-06T12:53:08.000000000",528.29,511.0,16.7,17.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,512.0,15.7,16.65,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,513.0,14.75,15.82,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,514.0,13.78,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1256,2024.4,555039.5]
["2025-02-06T12:53:08.000000000",528.29,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,555039.5]
["2025-02-06T12:53:08.000000000",528.29,516.0,11.82,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,555039.5]
["2025-02-06T12:53:08.000000000",528.29,517.0,10.78,11.65,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2908,2137.8,555039.5]
["2025-02-06T12:53:08.000000000",528.29,518.0,10.2,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7216,3468.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,519.0,9.21,9.6,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6368,2295.7,555039.5]
["2025-02-06T12:53:08.000000000",528.29,520.0,7.96,8.43,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,555039.5]
["2025-02-06T12:53:08.000000000",528.29,521.0,7.12,7.55,0.05,0.06,0.949,-0.034,0.009,671,210,0.019,3169,13954,6625.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,522.0,6.18,6.49,0.07,0.08,0.941,-0.048,0.019,1327,711,0.026,2897,22147,10053.5,555039.5]
["2025-02-06T12:53:08.000000000",528.29,523.0,5.33,5.46,0.11,0.12,0.922,-0.071,0.033,1613,1870,0.038,4233,19446,21408.3,555039.5]
["2025-02-06T12:53:08.000000000",528.29,524.0,4.42,4.5,0.17,0.18,0.891,-0.106,0.05,2086,1902,0.053,2499,34774,23674.7,555039.5]
["2025-02-06T12:53:08.000000000",528.29,525.0,3.53,3.6,0.27,0.28,0.84,-0.159,0.072,3252,7699,0.073,3687,65314,50329.49999999999,555039.5]
["2025-02-06T12:53:08.000000000",528.29,526.0,2.71,2.75,0.44,0.45,0.763,-0.237,0.096,2875,17402,0.096,3255,55733,58848.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,527.0,1.99,2.01,0.7,0.71,0.66,-0.34,0.117,2509,94615,0.117,1503,79714,46940.4,555039.5]
["2025-02-06T12:53:08.000000000",528.29,528.0,1.36,1.38,1.08,1.09,0.538,-0.462,0.13,3535,138435,0.13,2391,61345,77038.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,529.0,0.86,0.88,1.57,1.59,0.406,-0.594,0.13,3455,91031,0.13,371,17128,49738.00000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,530.0,0.5,0.51,2.19,2.24,0.28,-0.72,0.115,5408,96838,0.115,427,3734,67102.50000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,531.0,0.26,0.27,2.94,3.01,0.173,-0.827,0.089,4637,48146,0.089,327,4310,44179.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,532.0,0.12,0.13,3.64,3.98,0.095,-0.904,0.06,6209,33226,0.059,361,250,39383.9,555039.5]
["2025-02-06T12:53:08.000000000",528.29,533.0,0.05,0.06,4.65,5.0,0.048,-0.95,0.035,4914,20459,0.033,241,67,17994.300000000003,555039.5]
["2025-02-06T12:53:08.000000000",528.29,534.0,0.02,0.03,5.42,5.94,0.024,-0.97,0.019,4195,9279,0.013,4,28,7975.700000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,535.0,0.01,0.02,6.45,7.02,0.014,-0.973,0.012,3067,7040,0.001,2716,23,3952.000000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,536.0,0.0,0.01,7.27,8.13,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,537.0,0.0,0.01,8.3,9.15,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,555039.5]
["2025-02-06T12:53:08.000000000",528.29,538.0,0.0,0.01,9.27,10.23,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555039.5]
["2025-02-06T12:53:08.000000000",528.29,539.0,0.0,0.01,10.2,11.33,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555039.5]
["2025-02-06T12:53:08.000000000",528.29,540.0,0.0,0.01,11.22,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555039.5]
["2025-02-06T12:53:08.000000000",528.29,541.0,0.0,0.01,12.26,13.27,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555039.5]
["2025-02-06T12:53:08.000000000",528.29,542.0,0.0,0.01,13.23,14.17,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,543.0,0.0,0.01,14.18,15.31,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,544.0,0.0,0.01,15.18,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555039.5]
["2025-02-06T12:53:08.000000000",528.29,545.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555039.5]
["2025-02-06T12:53:08.000000000",528.29,546.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555039.5]
["2025-02-06T12:53:08.000000000",528.29,547.0,0.0,0.01,18.14,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,548.0,0.0,0.01,19.1,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555039.5]
["2025-02-06T12:53:08.000000000",528.29,549.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555039.5]
["2025-02-06T12:53:08.000000000",528.29,550.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555039.5]
["2025-02-06T12:53:08.000000000",528.29,551.0,0.0,0.01,22.1,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555039.5]
["2025-02-06T12:53:08.000000000",528.29,552.0,0.0,0.01,23.12,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555039.5]
["2025-02-06T12:53:08.000000000",528.29,553.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555039.5]
["2025-02-06T12:53:19.000000000",528.405,504.0,23.8,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555778.8]
["2025-02-06T12:53:19.000000000",528.405,505.0,22.81,23.87,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2058,313.2,555778.8]
["2025-02-06T12:53:19.000000000",528.405,506.0,21.81,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,507.0,20.82,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,508.0,19.81,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,509.0,18.81,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,555778.8]
["2025-02-06T12:53:19.000000000",528.405,510.0,17.8,18.48,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,555778.8]
["2025-02-06T12:53:19.000000000",528.405,511.0,16.82,17.86,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,555778.8]
["2025-02-06T12:53:19.000000000",528.405,512.0,15.8,16.71,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,555778.8]
["2025-02-06T12:53:19.000000000",528.405,513.0,14.8,15.81,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,514.0,13.83,14.87,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1256,1518.3,555778.8]
["2025-02-06T12:53:19.000000000",528.405,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,516.0,11.84,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,555778.8]
["2025-02-06T12:53:19.000000000",528.405,517.0,10.81,11.73,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2908,2137.8,555778.8]
["2025-02-06T12:53:19.000000000",528.405,518.0,10.3,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7217,3468.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,519.0,9.16,9.6,0.03,0.04,0.961,-0.02,0.001,781,46,0.011,2087,6369,2373.8,555778.8]
["2025-02-06T12:53:19.000000000",528.405,520.0,7.96,8.55,0.03,0.04,0.962,-0.022,0.003,1073,302,0.013,4515,14650,6191.400000000001,555778.8]
["2025-02-06T12:53:19.000000000",528.405,521.0,7.21,7.55,0.05,0.06,0.956,-0.034,0.012,671,210,0.018,3169,13974,6509.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,522.0,6.27,6.66,0.07,0.08,0.947,-0.047,0.021,1327,711,0.025,2897,22158,10029.2,555778.8]
["2025-02-06T12:53:19.000000000",528.405,523.0,5.44,5.61,0.1,0.11,0.93,-0.066,0.032,1613,1872,0.036,4233,19451,20400.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,524.0,4.52,4.62,0.16,0.17,0.898,-0.1,0.049,2086,1903,0.051,2499,34775,22966.300000000003,555778.8]
["2025-02-06T12:53:19.000000000",528.405,525.0,3.63,3.7,0.25,0.26,0.847,-0.152,0.07,3252,7703,0.07,3687,65390,48573.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,526.0,2.8,2.85,0.41,0.42,0.776,-0.224,0.093,2875,17410,0.094,3255,55780,57334.5,555778.8]
["2025-02-06T12:53:19.000000000",528.405,527.0,2.06,2.08,0.66,0.67,0.675,-0.325,0.115,2509,94734,0.115,1503,79776,46138.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,528.0,1.42,1.43,1.02,1.03,0.555,-0.445,0.129,3535,138804,0.129,2391,61656,76445.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,529.0,0.9,0.92,1.5,1.52,0.423,-0.577,0.132,3455,91376,0.131,371,17162,50466.1,555778.8]
["2025-02-06T12:53:19.000000000",528.405,530.0,0.53,0.54,2.1,2.15,0.293,-0.706,0.118,5408,96974,0.118,427,3744,68853.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,531.0,0.28,0.29,2.84,2.92,0.184,-0.815,0.093,4637,48209,0.092,327,4310,46132.5,555778.8]
["2025-02-06T12:53:19.000000000",528.405,532.0,0.13,0.14,3.64,3.89,0.102,-0.895,0.063,6209,33298,0.059,361,250,41246.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,533.0,0.05,0.06,4.6,4.9,0.048,-0.941,0.037,4914,20461,0.026,241,68,18808.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,534.0,0.02,0.03,5.42,5.88,0.024,-1.0,0.02,4195,9281,0.0,4,28,8390.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,535.0,0.01,0.02,6.45,6.66,0.014,-1.0,0.012,3067,7050,0.0,2716,23,3680.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,536.0,0.0,0.01,7.28,8.12,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,537.0,0.0,0.01,8.1,9.14,0.005,-1.0,0.004,1903,2920,0.0,1,9,761.2,555778.8]
["2025-02-06T12:53:19.000000000",528.405,538.0,0.0,0.01,9.28,10.18,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,555778.8]
["2025-02-06T12:53:19.000000000",528.405,539.0,0.0,0.01,10.24,11.19,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555778.8]
["2025-02-06T12:53:19.000000000",528.405,540.0,0.0,0.01,11.23,12.2,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555778.8]
["2025-02-06T12:53:19.000000000",528.405,541.0,0.0,0.01,12.27,13.19,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555778.8]
["2025-02-06T12:53:19.000000000",528.405,542.0,0.0,0.01,13.24,14.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,543.0,0.0,0.01,14.18,15.2,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,544.0,0.0,0.01,15.18,16.2,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555778.8]
["2025-02-06T12:53:19.000000000",528.405,545.0,0.0,0.01,16.1,17.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555778.8]
["2025-02-06T12:53:19.000000000",528.405,546.0,0.0,0.01,17.14,18.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555778.8]
["2025-02-06T12:53:19.000000000",528.405,547.0,0.0,0.01,18.14,19.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,548.0,0.0,0.01,19.1,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555778.8]
["2025-02-06T12:53:19.000000000",528.405,549.0,0.0,0.01,20.1,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555778.8]
["2025-02-06T12:53:19.000000000",528.405,550.0,0.0,0.01,21.1,22.2,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555778.8]
["2025-02-06T12:53:19.000000000",528.405,551.0,0.0,0.01,22.1,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555778.8]
["2025-02-06T12:53:19.000000000",528.405,552.0,0.0,0.01,23.12,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555778.8]
["2025-02-06T12:53:19.000000000",528.405,553.0,0.0,0.01,24.1,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555778.8]
["2025-02-06T12:53:30.000000000",528.415,504.0,23.81,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,505.0,22.77,23.97,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2060,313.2,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,506.0,21.82,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,507.0,20.83,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,508.0,19.81,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,509.0,18.81,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,510.0,17.82,18.68,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,511.0,16.82,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,512.0,15.8,16.71,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,513.0,14.81,15.79,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,514.0,13.83,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1256,1518.3,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,515.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,516.0,11.84,12.57,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,517.0,10.84,11.7,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2908,2137.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,518.0,10.29,10.48,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7217,3468.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,519.0,9.3,9.6,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6370,2295.7,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,520.0,7.99,8.55,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,521.0,7.22,7.55,0.05,0.06,0.951,-0.034,0.009,671,210,0.018,3169,13974,6308.099999999999,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,522.0,6.31,6.61,0.07,0.08,0.944,-0.047,0.018,1327,711,0.025,2897,22160,9631.1,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,523.0,5.3,5.59,0.1,0.11,0.928,-0.066,0.031,1613,1872,0.035,4233,19479,19815.800000000003,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,524.0,4.51,4.6,0.16,0.17,0.897,-0.1,0.048,2086,1903,0.051,2499,34777,22757.7,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,525.0,3.63,3.68,0.25,0.26,0.85,-0.149,0.069,3252,7707,0.07,3687,65455,48247.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,526.0,2.79,2.83,0.41,0.42,0.776,-0.224,0.093,2875,17410,0.094,3255,55788,57334.5,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,527.0,2.06,2.08,0.66,0.67,0.676,-0.325,0.115,2509,94734,0.115,1503,79826,46138.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,528.0,1.42,1.43,1.02,1.03,0.555,-0.445,0.129,3535,139340,0.129,2391,61666,76445.4,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,529.0,0.9,0.91,1.5,1.51,0.422,-0.578,0.133,3455,91632,0.133,371,17183,50885.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,530.0,0.52,0.53,2.09,2.14,0.292,-0.708,0.119,5408,97019,0.119,427,3744,69436.5,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,531.0,0.27,0.28,2.85,2.91,0.18,-0.82,0.093,4637,48355,0.093,327,4310,46165.2,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,532.0,0.13,0.14,3.61,3.89,0.102,-0.898,0.063,6209,33313,0.063,361,250,41391.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,533.0,0.05,0.06,4.47,4.86,0.048,-0.951,0.037,4914,20482,0.037,241,68,19073.5,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,534.0,0.02,0.03,5.22,5.85,0.024,-0.976,0.02,4195,9281,0.02,4,28,8398.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,535.0,0.01,0.02,6.28,6.85,0.014,-0.986,0.012,3067,7075,0.012,2716,23,6939.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,536.0,0.0,0.01,7.09,8.11,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,537.0,0.0,0.01,8.11,9.11,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,538.0,0.0,0.01,9.09,10.15,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,539.0,0.0,0.01,10.25,11.24,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,540.0,0.0,0.01,11.24,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,541.0,0.0,0.01,12.08,13.18,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,542.0,0.0,0.01,13.25,14.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,543.0,0.0,0.01,14.18,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,544.0,0.0,0.01,15.18,16.2,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,545.0,0.0,0.01,16.01,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,546.0,0.0,0.01,17.1,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,547.0,0.0,0.01,18.1,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,548.0,0.0,0.01,19.01,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,549.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,550.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,551.0,0.0,0.01,22.01,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,552.0,0.0,0.01,23.1,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558386.4000000001]
["2025-02-06T12:53:30.000000000",528.415,553.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,504.0,23.8,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,505.0,22.8,24.03,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2066,313.2,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,506.0,21.82,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,507.0,20.83,22.03,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,508.0,19.81,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,509.0,18.8,20.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,510.0,17.82,18.68,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,511.0,16.81,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,512.0,15.8,16.91,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,513.0,14.8,15.97,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,514.0,13.8,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1256,1518.3,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,515.0,12.86,13.68,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,516.0,11.84,12.62,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3545,1534.8000000000002,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,517.0,10.84,11.9,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2908,2137.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,518.0,10.12,10.68,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7218,3468.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,519.0,9.23,9.79,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6371,2295.7,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,520.0,8.01,8.61,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,521.0,7.25,7.74,0.05,0.06,0.951,-0.034,0.009,671,210,0.018,3169,13976,6308.099999999999,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,522.0,6.34,6.59,0.07,0.08,0.944,-0.047,0.018,1327,711,0.025,2897,22210,9631.1,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,523.0,5.42,5.59,0.1,0.11,0.928,-0.066,0.031,1613,1872,0.035,4233,19488,19815.800000000003,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,524.0,4.5,4.65,0.16,0.17,0.897,-0.1,0.048,2086,1903,0.051,2499,34830,22757.7,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,525.0,3.63,3.7,0.25,0.26,0.85,-0.149,0.069,3252,7707,0.07,3687,65563,48247.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,526.0,2.8,2.85,0.41,0.42,0.776,-0.224,0.093,2875,17411,0.094,3255,55944,57334.5,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,527.0,2.07,2.08,0.66,0.67,0.676,-0.325,0.115,2509,94769,0.115,1503,79951,46138.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,528.0,1.42,1.44,1.01,1.02,0.555,-0.445,0.129,3535,139359,0.129,2391,61732,76445.4,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,529.0,0.91,0.92,1.49,1.51,0.422,-0.578,0.133,3455,91852,0.133,371,17221,50885.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,530.0,0.52,0.53,2.1,2.14,0.292,-0.708,0.119,5408,97033,0.119,427,3744,69436.5,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,531.0,0.28,0.29,2.83,2.91,0.18,-0.82,0.093,4637,48369,0.093,327,4310,46165.2,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,532.0,0.13,0.14,3.67,3.77,0.102,-0.898,0.063,6209,33339,0.063,361,250,41391.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,533.0,0.05,0.06,4.47,4.83,0.048,-0.951,0.037,4914,20482,0.037,241,68,19073.5,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,534.0,0.02,0.03,5.25,5.82,0.024,-0.976,0.02,4195,9281,0.02,4,28,8398.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,535.0,0.01,0.02,6.32,6.85,0.014,-0.986,0.012,3067,7085,0.012,2716,23,6939.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,536.0,0.0,0.01,6.99,8.1,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,537.0,0.0,0.01,8.11,9.19,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,538.0,0.0,0.01,8.97,10.19,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,539.0,0.0,0.01,9.97,11.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,540.0,0.0,0.01,11.04,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,541.0,0.0,0.01,12.01,13.17,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,542.0,0.0,0.01,13.06,14.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,543.0,0.0,0.01,13.98,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,544.0,0.0,0.01,14.98,16.2,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,545.0,0.0,0.01,15.97,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,546.0,0.0,0.01,16.97,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,547.0,0.0,0.01,17.97,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,548.0,0.0,0.01,18.97,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,549.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,550.0,0.0,0.01,20.97,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,551.0,0.0,0.01,21.97,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,552.0,0.0,0.01,22.97,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558386.4000000001]
["2025-02-06T12:53:41.000000000",528.42,553.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558386.4000000001]
["2025-02-06T12:53:53.000000000",528.405,504.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,505.0,22.8,23.99,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2066,313.2,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,506.0,21.82,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,507.0,20.83,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,508.0,19.81,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,509.0,18.8,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,510.0,17.83,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,511.0,16.81,17.83,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,512.0,15.8,16.89,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,513.0,14.8,15.96,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,514.0,13.81,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,515.0,12.88,13.67,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,516.0,11.85,12.62,0.02,0.03,1.0,-0.013,0.0,795,15,0.006,2558,3548,1534.8000000000002,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,517.0,10.85,11.89,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2909,2137.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,518.0,10.14,10.67,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7228,3468.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,519.0,9.23,9.75,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6381,2295.7,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,520.0,8.02,8.59,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,521.0,7.25,7.7,0.05,0.06,0.95,-0.034,0.009,671,210,0.018,3169,13978,6308.099999999999,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,522.0,6.34,6.57,0.07,0.08,0.942,-0.047,0.018,1327,712,0.026,2897,22211,9920.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,523.0,5.41,5.55,0.1,0.11,0.927,-0.066,0.03,1613,1873,0.036,4233,19489,20077.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,524.0,4.48,4.63,0.16,0.17,0.896,-0.101,0.048,2086,1903,0.051,2499,34834,22757.7,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,525.0,3.61,3.68,0.25,0.26,0.849,-0.15,0.069,3252,7707,0.071,3687,65602,48616.5,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,526.0,2.78,2.83,0.41,0.42,0.774,-0.225,0.094,2875,17411,0.094,3255,55956,57622.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,527.0,2.05,2.07,0.66,0.67,0.672,-0.328,0.115,2509,94772,0.115,1503,79963,46138.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,528.0,1.41,1.42,1.02,1.03,0.552,-0.448,0.129,3535,139427,0.129,2391,61761,76445.4,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,529.0,0.9,0.91,1.5,1.52,0.419,-0.581,0.132,3455,91870,0.132,371,17222,50503.2,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,530.0,0.52,0.53,2.11,2.15,0.29,-0.71,0.118,5408,97083,0.118,427,3744,68853.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,531.0,0.27,0.28,2.87,2.92,0.18,-0.82,0.092,4637,48383,0.092,327,4310,45668.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,532.0,0.13,0.14,3.72,3.79,0.101,-0.899,0.063,6209,33374,0.063,361,250,41391.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,533.0,0.05,0.06,4.48,4.83,0.048,-0.952,0.036,4914,22483,0.036,241,68,18558.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,534.0,0.02,0.03,5.25,5.82,0.024,-0.976,0.02,4195,9281,0.02,4,28,8398.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,535.0,0.01,0.02,6.33,6.85,0.014,-0.986,0.012,3067,7085,0.012,2716,23,6939.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,536.0,0.0,0.01,7.02,8.08,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,537.0,0.0,0.01,8.11,9.17,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,538.0,0.0,0.01,9.03,10.17,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,539.0,0.0,0.01,10.02,11.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,540.0,0.0,0.01,11.04,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,541.0,0.0,0.01,12.02,13.15,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,542.0,0.0,0.01,13.07,14.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,543.0,0.0,0.01,14.01,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,544.0,0.0,0.01,15.01,16.2,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,545.0,0.0,0.01,16.01,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,546.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,547.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,548.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,550.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,551.0,0.0,0.01,22.01,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,552.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557616.3000000002]
["2025-02-06T12:53:53.000000000",528.405,553.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557616.3000000002]
["2025-02-06T12:54:05.000000000",528.46,504.0,23.8,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,505.0,22.8,23.98,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2066,313.2,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,506.0,21.82,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,507.0,20.83,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,508.0,19.81,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,509.0,18.8,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,510.0,17.83,18.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,511.0,16.81,17.83,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,512.0,15.8,16.89,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,513.0,14.8,15.95,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,514.0,13.81,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,515.0,12.9,13.67,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3067,1540.4,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3551,1023.2000000000002,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,517.0,10.85,11.89,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,518.0,10.16,10.67,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7228,3468.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,519.0,9.04,9.73,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6381,2295.7,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,520.0,8.03,8.59,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,521.0,7.04,7.7,0.05,0.06,0.95,-0.034,0.009,671,210,0.018,3169,13986,6308.099999999999,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,522.0,6.35,6.56,0.07,0.08,0.943,-0.047,0.018,1327,712,0.025,2897,22231,9631.1,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,523.0,5.37,5.59,0.1,0.11,0.927,-0.066,0.03,1613,1873,0.035,4233,19490,19654.5,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,524.0,4.51,4.63,0.15,0.16,0.897,-0.1,0.048,2086,1903,0.051,2499,34838,22757.7,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,525.0,3.65,3.7,0.25,0.26,0.85,-0.149,0.069,3252,7712,0.07,3687,66620,48247.8,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,526.0,2.83,2.86,0.4,0.41,0.775,-0.224,0.093,2875,17411,0.093,3255,55982,57008.99999999999,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,527.0,2.09,2.1,0.65,0.66,0.675,-0.324,0.115,2509,94796,0.115,1503,80185,46138.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,528.0,1.44,1.45,1.0,1.01,0.555,-0.445,0.129,3535,139594,0.129,2391,61814,76445.4,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,529.0,0.93,0.94,1.47,1.49,0.423,-0.577,0.132,3455,91936,0.132,371,17247,50503.2,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,530.0,0.53,0.54,2.09,2.1,0.292,-0.708,0.119,5408,97169,0.119,427,3747,69436.5,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,531.0,0.28,0.29,2.83,2.89,0.181,-0.819,0.093,4637,48387,0.093,327,4315,46165.2,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,532.0,0.13,0.14,3.67,3.75,0.102,-0.898,0.063,6209,33400,0.063,361,257,41391.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,533.0,0.05,0.06,4.32,4.81,0.048,-0.951,0.037,4914,22485,0.037,241,68,19073.5,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,534.0,0.02,0.03,5.26,5.8,0.024,-0.976,0.02,4195,9284,0.02,4,28,8398.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,535.0,0.01,0.02,6.33,6.85,0.014,-0.986,0.012,3067,7087,0.012,2716,23,6939.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,536.0,0.0,0.01,7.02,8.06,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,537.0,0.0,0.01,8.12,9.15,0.005,-0.995,0.004,1903,2920,0.004,1,9,761.5999999999999,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,538.0,0.0,0.01,9.03,10.15,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,539.0,0.0,0.01,10.02,11.19,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,540.0,0.0,0.01,11.04,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,541.0,0.0,0.01,12.02,13.13,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,542.0,0.0,0.01,13.07,14.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,543.0,0.0,0.01,14.01,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,544.0,0.0,0.01,15.01,16.2,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,545.0,0.0,0.01,16.01,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,546.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,547.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,548.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,550.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,551.0,0.0,0.01,22.01,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,552.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557005.4000000001]
["2025-02-06T12:54:05.000000000",528.46,553.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557005.4000000001]
["2025-02-06T12:54:16.000000000",528.415,504.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,505.0,22.8,23.89,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2071,313.2,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,506.0,21.81,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,507.0,20.83,21.98,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,508.0,19.85,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,509.0,18.83,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,510.0,17.83,18.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,336,803.5999999999999,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,511.0,16.8,17.82,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,512.0,15.82,16.99,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,513.0,14.81,15.93,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,514.0,13.82,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,515.0,12.92,13.67,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3068,1540.4,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3593,1023.2000000000002,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,517.0,10.85,11.89,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,518.0,10.16,10.67,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7228,3468.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,519.0,9.24,9.7,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6381,2295.7,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,520.0,8.03,8.59,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,521.0,7.17,7.69,0.05,0.06,0.95,-0.034,0.008,671,210,0.018,3169,13989,6241.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,522.0,6.35,6.55,0.07,0.08,0.942,-0.047,0.018,1327,712,0.025,2897,22235,9631.1,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,523.0,5.43,5.57,0.1,0.11,0.927,-0.066,0.03,1613,1873,0.036,4233,19499,20077.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,524.0,4.49,4.63,0.16,0.17,0.896,-0.1,0.048,2086,1903,0.051,2499,34859,22757.7,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,525.0,3.62,3.69,0.26,0.27,0.846,-0.152,0.069,3252,7715,0.07,3687,66648,48247.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,526.0,2.8,2.84,0.41,0.42,0.775,-0.224,0.093,2875,17411,0.094,3255,56015,57334.5,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,527.0,2.06,2.08,0.65,0.67,0.675,-0.325,0.115,2509,95057,0.115,1503,80391,46138.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,528.0,1.42,1.44,1.02,1.03,0.554,-0.446,0.129,3535,139767,0.129,2391,61850,76445.4,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,529.0,0.91,0.92,1.5,1.51,0.422,-0.578,0.133,3455,91952,0.133,371,17267,50885.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,530.0,0.52,0.53,2.12,2.14,0.291,-0.709,0.119,5408,97231,0.119,427,3748,69436.5,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,531.0,0.28,0.29,2.83,2.92,0.18,-0.82,0.093,4637,48400,0.093,327,4315,46165.2,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,532.0,0.13,0.14,3.68,3.78,0.102,-0.898,0.063,6209,33410,0.063,361,257,41391.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,533.0,0.05,0.06,4.44,4.81,0.048,-0.952,0.037,4914,22485,0.037,241,68,19073.5,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,534.0,0.02,0.03,5.3,5.8,0.024,-0.976,0.02,4195,9284,0.02,4,28,8398.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,535.0,0.01,0.02,6.27,6.85,0.014,-0.986,0.012,3067,7087,0.012,2716,23,6939.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,536.0,0.0,0.01,7.02,8.04,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,537.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,538.0,0.0,0.01,9.01,10.14,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,539.0,0.0,0.01,10.02,11.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,540.0,0.0,0.01,11.01,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,541.0,0.0,0.01,12.02,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,542.0,0.0,0.01,13.07,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,543.0,0.0,0.01,14.01,15.16,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,544.0,0.0,0.01,15.01,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,545.0,0.0,0.01,16.01,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,546.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,547.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,548.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,550.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,551.0,0.0,0.01,22.01,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,552.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558069.7000000002]
["2025-02-06T12:54:16.000000000",528.415,553.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,504.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,505.0,22.8,23.89,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2071,313.2,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,506.0,21.79,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,507.0,20.83,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,508.0,19.81,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,509.0,18.79,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,510.0,17.84,18.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,337,803.5999999999999,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,511.0,16.8,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,512.0,15.82,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,513.0,14.81,15.92,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,514.0,13.81,15.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,515.0,12.92,13.67,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3068,1540.4,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3593,1023.2000000000002,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,517.0,10.84,11.87,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,518.0,10.16,10.67,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7228,3468.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,519.0,9.24,9.7,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6381,2295.7,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,520.0,8.03,8.59,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,521.0,7.4,7.69,0.05,0.06,0.95,-0.034,0.008,671,210,0.018,3169,13991,6241.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,522.0,6.35,6.55,0.07,0.08,0.942,-0.047,0.018,1327,712,0.025,2897,22238,9631.1,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,523.0,5.43,5.57,0.1,0.11,0.927,-0.066,0.03,1613,1873,0.036,4233,19519,20077.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,524.0,4.5,4.63,0.16,0.17,0.896,-0.1,0.048,2086,1903,0.051,2499,34863,22757.7,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,525.0,3.62,3.7,0.26,0.27,0.846,-0.152,0.069,3252,7715,0.07,3687,66654,48247.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,526.0,2.78,2.85,0.41,0.43,0.775,-0.224,0.093,2875,17411,0.094,3255,56033,57334.5,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,527.0,2.05,2.08,0.66,0.67,0.675,-0.325,0.115,2509,95094,0.115,1503,80397,46138.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,528.0,1.42,1.44,1.02,1.03,0.554,-0.446,0.129,3535,139781,0.129,2391,61862,76445.4,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,529.0,0.9,0.92,1.5,1.52,0.422,-0.578,0.133,3455,91997,0.133,371,17267,50885.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,530.0,0.52,0.53,2.12,2.16,0.291,-0.709,0.119,5408,97236,0.119,427,3754,69436.5,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,531.0,0.27,0.29,2.85,2.93,0.18,-0.82,0.093,4637,48401,0.093,327,4317,46165.2,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,532.0,0.13,0.14,3.69,3.79,0.102,-0.898,0.063,6209,33420,0.063,361,257,41391.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,533.0,0.05,0.06,4.45,4.81,0.048,-0.952,0.037,4914,22495,0.037,241,68,19073.5,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,534.0,0.02,0.03,5.31,5.8,0.024,-0.976,0.02,4195,9285,0.02,4,28,8398.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,535.0,0.01,0.02,6.27,6.85,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,536.0,0.0,0.01,6.97,8.03,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,537.0,0.0,0.01,7.98,9.12,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,538.0,0.0,0.01,8.98,10.12,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,539.0,0.0,0.01,9.97,11.2,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,540.0,0.0,0.01,11.01,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,541.0,0.0,0.01,11.97,13.07,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,542.0,0.0,0.01,13.06,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,543.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,544.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,545.0,0.0,0.01,15.97,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,546.0,0.0,0.01,16.97,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,547.0,0.0,0.01,17.97,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,548.0,0.0,0.01,18.97,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,549.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,550.0,0.0,0.01,20.97,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,551.0,0.0,0.01,21.97,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,552.0,0.0,0.01,22.97,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558069.7000000002]
["2025-02-06T12:54:27.000000000",528.405,553.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558069.7000000002]
["2025-02-06T12:54:39.000000000",528.385,504.0,23.8,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,505.0,22.8,23.84,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2071,313.2,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,506.0,21.79,22.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,507.0,20.83,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,508.0,19.81,20.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,509.0,18.79,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,510.0,17.84,18.67,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,337,803.5999999999999,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,511.0,16.8,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,512.0,15.82,16.99,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,513.0,14.81,15.91,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,514.0,13.81,15.0,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,515.0,12.93,13.67,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3068,1540.4,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3593,1023.2000000000002,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,517.0,10.86,11.83,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2909,2137.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,518.0,10.16,10.67,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7255,3468.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,519.0,9.21,9.69,0.03,0.04,1.0,-0.02,0.0,781,46,0.011,2087,6428,2295.7,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,520.0,8.05,8.49,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,521.0,7.18,7.49,0.05,0.06,0.95,-0.034,0.009,671,218,0.018,3169,13991,6308.099999999999,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,522.0,6.32,6.55,0.07,0.08,0.942,-0.047,0.018,1327,712,0.025,2897,22241,9631.1,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,523.0,5.42,5.57,0.1,0.11,0.927,-0.066,0.03,1613,1873,0.036,4233,19530,20077.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,524.0,4.49,4.63,0.16,0.17,0.896,-0.1,0.048,2086,1903,0.051,2499,34890,22757.7,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,525.0,3.61,3.69,0.25,0.26,0.849,-0.149,0.069,3252,7715,0.07,3687,67653,48247.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,526.0,2.78,2.83,0.41,0.42,0.775,-0.224,0.093,2875,17422,0.094,3255,56034,57334.5,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,527.0,2.04,2.06,0.66,0.68,0.675,-0.325,0.115,2509,95094,0.115,1503,80478,46138.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,528.0,1.4,1.42,1.03,1.04,0.554,-0.446,0.129,3535,139796,0.129,2391,61923,76445.4,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,529.0,0.89,0.91,1.51,1.53,0.422,-0.578,0.131,3455,92064,0.131,371,17267,50120.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,530.0,0.52,0.53,2.12,2.16,0.291,-0.709,0.119,5408,97270,0.119,427,3756,69436.5,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,531.0,0.27,0.28,2.86,2.94,0.182,-0.818,0.093,4637,48403,0.093,327,4317,46165.2,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,532.0,0.13,0.14,3.7,3.79,0.102,-0.898,0.063,6209,33432,0.063,361,257,41391.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,533.0,0.05,0.06,4.45,4.81,0.048,-0.952,0.037,4914,22495,0.037,241,68,19073.5,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,534.0,0.02,0.03,5.34,5.8,0.024,-0.976,0.02,4195,9285,0.02,4,28,8398.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,535.0,0.01,0.02,6.28,6.85,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,536.0,0.0,0.01,7.03,8.01,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,537.0,0.0,0.01,8.01,9.1,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,538.0,0.0,0.01,9.01,10.09,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,539.0,0.0,0.01,10.01,11.22,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,540.0,0.0,0.01,11.01,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,541.0,0.0,0.01,12.0,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,542.0,0.0,0.01,13.06,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,543.0,0.0,0.01,14.0,15.16,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,544.0,0.0,0.01,15.0,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,545.0,0.0,0.01,16.0,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,546.0,0.0,0.01,17.0,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,547.0,0.0,0.01,18.0,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,548.0,0.0,0.01,19.0,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,549.0,0.0,0.01,20.0,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,550.0,0.0,0.01,21.0,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,551.0,0.0,0.01,22.0,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,552.0,0.0,0.01,23.0,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557371.6000000002]
["2025-02-06T12:54:39.000000000",528.385,553.0,0.0,0.01,24.0,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557371.6000000002]
["2025-02-06T12:54:50.000000000",528.37,504.0,23.72,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,505.0,22.73,23.96,0.01,0.02,1.0,-0.005,0.0,29,3,0.002,1566,2071,313.2,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,506.0,21.74,22.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,507.0,20.81,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,508.0,19.76,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,509.0,18.72,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,510.0,17.83,18.64,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,337,803.5999999999999,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,511.0,16.72,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,512.0,15.76,16.96,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,513.0,14.81,15.9,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,514.0,13.73,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,515.0,12.92,13.64,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3593,1023.2000000000002,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,517.0,10.85,11.83,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2909,2137.8,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,518.0,10.0,10.64,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7255,3468.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,519.0,9.19,9.67,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6428,2295.7,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,520.0,8.07,8.55,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,521.0,7.19,7.58,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,13991,6625.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,522.0,6.3,6.51,0.07,0.08,0.942,-0.047,0.018,1327,712,0.026,2897,22247,9920.8,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,523.0,5.42,5.55,0.1,0.11,0.927,-0.067,0.031,1613,1873,0.036,4233,19531,20239.099999999995,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,524.0,4.46,4.59,0.16,0.17,0.895,-0.101,0.049,2086,1903,0.052,2499,34890,23216.2,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,525.0,3.6,3.65,0.26,0.27,0.845,-0.154,0.071,3252,7725,0.072,3687,67667,49635.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,526.0,2.75,2.8,0.42,0.43,0.768,-0.232,0.094,2875,17424,0.095,3255,56060,57947.5,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,527.0,2.02,2.05,0.67,0.68,0.667,-0.333,0.116,2509,95149,0.117,1503,80493,46689.50000000001,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,528.0,1.39,1.4,1.03,1.04,0.545,-0.455,0.13,3535,140303,0.13,2391,61946,77038.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,529.0,0.88,0.89,1.51,1.53,0.412,-0.588,0.132,3455,92130,0.132,371,17293,50503.2,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,530.0,0.51,0.52,2.14,2.17,0.283,-0.717,0.118,5408,97421,0.118,427,3760,68853.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,531.0,0.26,0.27,2.9,2.94,0.178,-0.822,0.091,4637,48405,0.091,327,4317,45172.4,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,532.0,0.12,0.13,3.75,3.81,0.096,-0.904,0.061,6209,33448,0.061,361,257,40077.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,533.0,0.05,0.06,4.48,4.81,0.048,-0.952,0.036,4914,22495,0.036,241,68,18558.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,534.0,0.02,0.03,5.36,5.8,0.024,-0.976,0.02,4195,9285,0.02,4,28,8398.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,535.0,0.01,0.02,6.3,6.85,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,536.0,0.0,0.01,7.05,7.99,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,537.0,0.0,0.01,8.05,9.09,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,538.0,0.0,0.01,9.06,10.06,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,539.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,540.0,0.0,0.01,11.04,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,541.0,0.0,0.01,12.04,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,542.0,0.0,0.01,13.06,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,543.0,0.0,0.01,14.04,15.16,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,544.0,0.0,0.01,15.04,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,545.0,0.0,0.01,16.04,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,546.0,0.0,0.01,17.04,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,547.0,0.0,0.01,18.04,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,548.0,0.0,0.01,19.04,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,549.0,0.0,0.01,20.04,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,550.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,551.0,0.0,0.01,22.05,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,552.0,0.0,0.01,23.05,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558719.7000000002]
["2025-02-06T12:54:50.000000000",528.37,553.0,0.0,0.01,24.05,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558719.7000000002]
["2025-02-06T12:55:01.000000000",528.375,504.0,23.76,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,505.0,22.76,23.98,0.0,0.02,1.0,-0.004,0.0,29,3,0.001,1566,2071,156.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,506.0,21.77,22.92,0.0,0.02,1.0,-0.004,0.0,16,2,0.001,1388,2861,138.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,507.0,20.81,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,508.0,19.76,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,509.0,18.76,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,510.0,17.83,18.64,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,337,803.5999999999999,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,511.0,16.76,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,512.0,15.76,16.94,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,513.0,14.81,15.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,514.0,13.77,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,515.0,12.93,13.64,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,516.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3593,1023.2000000000002,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,517.0,10.84,11.83,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2909,2137.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,518.0,10.02,10.64,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7265,3468.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,519.0,9.2,9.67,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6428,2295.7,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,520.0,8.09,8.55,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,521.0,7.21,7.58,0.05,0.06,0.951,-0.034,0.009,671,219,0.018,3169,13991,6308.099999999999,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,522.0,6.31,6.51,0.07,0.08,0.943,-0.047,0.018,1327,712,0.026,2897,22247,9920.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,523.0,5.42,5.66,0.1,0.11,0.928,-0.066,0.031,1613,1873,0.036,4233,19542,20239.099999999995,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,524.0,4.47,4.59,0.16,0.17,0.896,-0.101,0.048,2086,1903,0.051,2499,34951,22757.7,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,525.0,3.59,3.68,0.25,0.26,0.849,-0.15,0.07,3252,7725,0.071,3687,68227,48941.7,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,526.0,2.75,2.82,0.41,0.43,0.773,-0.226,0.094,2875,17434,0.094,3255,56088,57622.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,527.0,2.03,2.05,0.67,0.68,0.672,-0.328,0.115,2509,95160,0.115,1503,80504,46138.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,528.0,1.39,1.41,1.02,1.04,0.552,-0.448,0.13,3535,140324,0.13,2391,61971,77038.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,529.0,0.88,0.89,1.51,1.53,0.418,-0.582,0.133,3455,92175,0.133,371,17293,50885.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,530.0,0.51,0.52,2.12,2.17,0.288,-0.712,0.119,5408,97455,0.119,427,3761,69436.5,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,531.0,0.26,0.27,2.86,2.92,0.176,-0.824,0.093,4637,48408,0.093,327,4337,46165.2,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,532.0,0.12,0.13,3.7,3.8,0.097,-0.903,0.062,6209,33451,0.062,361,258,40734.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,533.0,0.05,0.06,4.48,4.95,0.048,-0.952,0.036,4914,22496,0.036,241,68,18558.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,534.0,0.02,0.03,5.08,5.94,0.024,-0.976,0.02,4195,9285,0.02,4,28,8398.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,535.0,0.01,0.02,6.34,6.85,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,536.0,0.0,0.01,7.02,7.98,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,537.0,0.0,0.01,8.05,9.08,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,538.0,0.0,0.01,9.01,10.06,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,539.0,0.0,0.01,10.04,11.23,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,540.0,0.0,0.01,11.04,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,541.0,0.0,0.01,12.06,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,542.0,0.0,0.01,13.03,13.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,543.0,0.0,0.01,14.04,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,544.0,0.0,0.01,15.04,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,545.0,0.0,0.01,16.04,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,546.0,0.0,0.01,17.04,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,547.0,0.0,0.01,18.04,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,548.0,0.0,0.01,19.01,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,549.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,550.0,0.0,0.01,21.01,22.24,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,551.0,0.0,0.01,22.05,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,552.0,0.0,0.01,23.05,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558693.9000000001]
["2025-02-06T12:55:01.000000000",528.375,553.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,504.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,505.0,22.8,23.99,0.01,0.02,1.0,-0.004,0.0,29,3,0.001,1566,2071,156.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,506.0,21.8,22.92,0.01,0.02,1.0,-0.004,0.0,16,2,0.001,1388,2861,138.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,507.0,20.81,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,508.0,19.81,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,509.0,18.81,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,510.0,17.83,18.64,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,511.0,16.8,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,512.0,15.81,16.93,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,513.0,14.81,15.87,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,514.0,13.81,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,515.0,12.93,13.64,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,516.0,11.84,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3595,1023.2000000000002,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,517.0,10.85,11.82,0.02,0.03,1.0,-0.014,0.0,512,102,0.007,3054,2909,2137.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,518.0,10.09,10.64,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7265,3468.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,519.0,9.05,9.67,0.03,0.04,1.0,-0.021,0.0,781,46,0.011,2087,6438,2295.7,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,520.0,8.09,8.55,0.03,0.04,1.0,-0.022,0.0,1073,302,0.013,4515,14650,5869.5,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,521.0,7.23,7.58,0.05,0.06,0.951,-0.034,0.009,671,219,0.018,3169,13991,6308.099999999999,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,522.0,6.16,6.53,0.07,0.08,0.943,-0.047,0.018,1327,712,0.026,2897,22247,9920.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,523.0,5.42,5.64,0.1,0.11,0.928,-0.066,0.031,1613,1873,0.036,4233,19566,20239.099999999995,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,524.0,4.49,4.6,0.16,0.17,0.896,-0.101,0.048,2086,1904,0.051,2499,34966,22757.7,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,525.0,3.61,3.7,0.25,0.26,0.849,-0.15,0.07,3252,7725,0.071,3687,68235,48941.7,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,526.0,2.78,2.84,0.41,0.42,0.773,-0.226,0.094,2875,17434,0.094,3255,56096,57622.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,527.0,2.04,2.07,0.65,0.67,0.672,-0.328,0.115,2509,95168,0.115,1503,80785,46138.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,528.0,1.41,1.42,1.01,1.03,0.552,-0.448,0.13,3535,140347,0.13,2391,62039,77038.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,529.0,0.89,0.9,1.49,1.51,0.418,-0.582,0.133,3455,92267,0.133,371,17306,50885.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,530.0,0.51,0.52,2.1,2.15,0.288,-0.712,0.119,5408,97608,0.119,427,3769,69436.5,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,531.0,0.27,0.28,2.84,2.92,0.176,-0.824,0.093,4637,48409,0.093,327,4342,46165.2,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,532.0,0.12,0.13,3.68,3.78,0.097,-0.903,0.062,6209,33451,0.062,361,258,40734.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,533.0,0.05,0.06,4.49,4.89,0.048,-0.952,0.036,4914,22496,0.036,241,68,18558.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,534.0,0.02,0.03,5.08,5.88,0.024,-0.976,0.02,4195,9295,0.02,4,28,8398.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,535.0,0.01,0.02,6.08,6.85,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,536.0,0.0,0.01,7.01,7.97,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,537.0,0.0,0.01,8.01,9.07,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,538.0,0.0,0.01,9.02,10.05,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,539.0,0.0,0.01,10.01,11.19,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,540.0,0.0,0.01,11.02,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,541.0,0.0,0.01,12.05,13.04,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,542.0,0.0,0.01,13.01,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,543.0,0.0,0.01,14.01,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,544.0,0.0,0.01,15.01,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,545.0,0.0,0.01,16.01,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,546.0,0.0,0.01,17.01,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,547.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,548.0,0.0,0.01,19.01,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,549.0,0.0,0.01,20.01,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,550.0,0.0,0.01,21.01,22.19,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,551.0,0.0,0.01,22.01,23.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,552.0,0.0,0.01,23.01,24.19,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558693.9000000001]
["2025-02-06T12:55:13.000000000",528.4,553.0,0.0,0.01,24.01,25.19,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558693.9000000001]
["2025-02-06T12:55:24.000000000",528.46,504.0,23.8,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,505.0,22.8,23.98,0.01,0.02,0.995,-0.005,0.002,29,3,0.002,1566,2071,319.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,506.0,21.8,22.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563283.8]
["2025-02-06T12:55:24.000000000",528.46,507.0,20.81,21.91,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,508.0,19.81,20.99,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,509.0,18.81,19.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,510.0,17.84,18.64,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,338,849.8,563283.8]
["2025-02-06T12:55:24.000000000",528.46,511.0,16.8,17.95,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,563283.8]
["2025-02-06T12:55:24.000000000",528.46,512.0,15.81,16.93,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8161,797.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,513.0,14.81,15.87,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,966,1162.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,514.0,13.81,14.93,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563283.8]
["2025-02-06T12:55:24.000000000",528.46,515.0,12.93,13.64,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3069,1720.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,516.0,11.85,12.62,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3595,1341.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,517.0,10.86,11.78,0.02,0.03,0.986,-0.014,0.007,512,102,0.007,3054,2909,2496.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,518.0,10.32,10.64,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7265,4027.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,519.0,9.11,9.67,0.03,0.04,0.979,-0.021,0.011,781,46,0.011,2087,6438,3154.7999999999997,563283.8]
["2025-02-06T12:55:24.000000000",528.46,520.0,8.09,8.58,0.03,0.04,0.978,-0.022,0.013,1073,302,0.013,4515,14650,7264.400000000001,563283.8]
["2025-02-06T12:55:24.000000000",528.46,521.0,7.25,7.58,0.05,0.06,0.966,-0.034,0.018,671,219,0.018,3169,13991,6911.999999999999,563283.8]
["2025-02-06T12:55:24.000000000",528.46,522.0,6.22,6.62,0.07,0.08,0.953,-0.047,0.026,1327,712,0.026,2897,22247,10982.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,523.0,5.49,5.7,0.1,0.11,0.934,-0.066,0.036,1613,1873,0.036,4233,19566,21045.599999999995,563283.8]
["2025-02-06T12:55:24.000000000",528.46,524.0,4.52,4.67,0.16,0.17,0.899,-0.101,0.051,2086,1904,0.051,2499,34966,23383.5,563283.8]
["2025-02-06T12:55:24.000000000",528.46,525.0,3.66,3.72,0.25,0.26,0.85,-0.15,0.071,3252,7726,0.071,3687,68235,49266.9,563283.8]
["2025-02-06T12:55:24.000000000",528.46,526.0,2.82,2.87,0.4,0.41,0.775,-0.225,0.094,2875,17434,0.094,3255,56096,57622.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,527.0,2.08,2.09,0.65,0.66,0.674,-0.326,0.116,2509,95168,0.116,1503,80846,46539.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,528.0,1.44,1.45,1.0,1.01,0.553,-0.447,0.131,3535,140359,0.131,2391,62058,77630.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,529.0,0.91,0.92,1.46,1.48,0.42,-0.58,0.132,3455,92283,0.132,371,17308,50503.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,530.0,0.53,0.54,2.07,2.1,0.288,-0.711,0.119,5408,97642,0.119,427,3774,69436.5,563283.8]
["2025-02-06T12:55:24.000000000",528.46,531.0,0.27,0.28,2.79,2.87,0.18,-0.819,0.093,4637,48462,0.091,327,4342,46099.8,563283.8]
["2025-02-06T12:55:24.000000000",528.46,532.0,0.13,0.14,3.63,3.73,0.097,-0.9,0.062,6209,33452,0.058,361,258,40589.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,533.0,0.05,0.06,4.3,4.86,0.048,-0.942,0.036,4914,22496,0.026,241,68,18317.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,534.0,0.02,0.03,5.09,5.85,0.024,-1.0,0.02,4195,9295,0.0,4,28,8390.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,535.0,0.01,0.02,6.09,6.85,0.014,-1.0,0.012,3067,7092,0.0,2716,23,3680.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,536.0,0.0,0.01,7.01,7.95,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,537.0,0.0,0.01,8.02,9.05,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,538.0,0.0,0.01,9.02,10.03,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563283.8]
["2025-02-06T12:55:24.000000000",528.46,539.0,0.0,0.01,10.03,11.18,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563283.8]
["2025-02-06T12:55:24.000000000",528.46,540.0,0.0,0.01,11.02,12.19,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563283.8]
["2025-02-06T12:55:24.000000000",528.46,541.0,0.0,0.01,12.06,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563283.8]
["2025-02-06T12:55:24.000000000",528.46,542.0,0.0,0.01,13.01,13.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,544.0,0.0,0.01,15.01,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563283.8]
["2025-02-06T12:55:24.000000000",528.46,545.0,0.0,0.01,16.01,17.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563283.8]
["2025-02-06T12:55:24.000000000",528.46,546.0,0.0,0.01,17.01,18.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563283.8]
["2025-02-06T12:55:24.000000000",528.46,547.0,0.0,0.01,18.01,19.19,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,548.0,0.0,0.01,19.01,20.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563283.8]
["2025-02-06T12:55:24.000000000",528.46,549.0,0.0,0.01,20.01,21.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563283.8]
["2025-02-06T12:55:24.000000000",528.46,550.0,0.0,0.01,21.01,22.19,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,563283.8]
["2025-02-06T12:55:24.000000000",528.46,551.0,0.0,0.01,22.01,23.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563283.8]
["2025-02-06T12:55:24.000000000",528.46,552.0,0.0,0.01,23.01,24.19,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563283.8]
["2025-02-06T12:55:24.000000000",528.46,553.0,0.0,0.01,24.01,25.19,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563283.8]
["2025-02-06T12:55:36.000000000",528.47,504.0,23.85,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,505.0,22.84,23.95,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2071,313.2,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,506.0,21.84,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,507.0,20.85,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,508.0,19.84,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,509.0,18.85,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,510.0,17.84,18.64,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,511.0,16.85,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,512.0,15.85,16.92,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,513.0,14.84,15.85,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,514.0,13.86,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,515.0,12.93,13.64,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,516.0,11.85,12.62,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3595,1023.2000000000002,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,517.0,10.86,11.77,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,518.0,10.12,10.64,0.02,0.03,1.0,-0.014,0.0,699,372,0.008,4335,7265,3468.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,519.0,9.18,9.67,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6448,1878.3,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,520.0,8.1,8.58,0.03,0.04,1.0,-0.022,0.0,1073,302,0.012,4515,14650,5418.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,521.0,7.3,7.58,0.05,0.06,0.951,-0.034,0.009,671,219,0.018,3169,13991,6308.099999999999,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,522.0,6.29,6.57,0.07,0.08,0.943,-0.047,0.018,1327,712,0.025,2897,22247,9631.1,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,523.0,5.49,5.67,0.1,0.11,0.928,-0.066,0.03,1613,1874,0.035,4233,19567,19654.5,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,524.0,4.54,4.67,0.16,0.17,0.897,-0.1,0.047,2086,1904,0.05,2499,34971,22299.2,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,525.0,3.67,3.72,0.25,0.26,0.851,-0.148,0.068,3252,7727,0.069,3687,68251,47553.9,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,526.0,2.84,2.88,0.4,0.41,0.78,-0.22,0.092,2875,17436,0.092,3255,56096,56396.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,527.0,2.09,2.12,0.64,0.65,0.682,-0.318,0.114,2509,95172,0.114,1503,80880,45736.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,528.0,1.44,1.46,0.98,0.99,0.562,-0.438,0.13,3535,140618,0.13,2391,62166,77038.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,529.0,0.92,0.93,1.46,1.47,0.429,-0.571,0.133,3455,92402,0.133,371,17314,50885.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,530.0,0.53,0.54,2.05,2.1,0.297,-0.703,0.121,5408,97681,0.121,427,3774,70603.5,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,531.0,0.28,0.29,2.78,2.86,0.182,-0.818,0.095,4637,48477,0.095,327,4342,47158.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,532.0,0.13,0.14,3.62,3.72,0.103,-0.897,0.064,6209,33452,0.064,361,258,42048.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,533.0,0.05,0.06,4.36,4.81,0.049,-0.951,0.037,4914,22496,0.037,241,68,19073.5,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,534.0,0.02,0.03,5.08,5.8,0.024,-0.976,0.02,4195,9304,0.02,4,28,8398.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,535.0,0.01,0.02,6.11,6.83,0.014,-0.986,0.012,3067,7092,0.012,2716,23,6939.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,536.0,0.0,0.01,7.01,7.95,0.005,-0.995,0.005,2788,3023,0.005,17,58,1402.5,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,537.0,0.0,0.01,8.03,9.03,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,538.0,0.0,0.01,9.02,10.02,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,539.0,0.0,0.01,10.02,11.16,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,540.0,0.0,0.01,11.02,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,541.0,0.0,0.01,12.06,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,542.0,0.0,0.01,13.02,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,543.0,0.0,0.01,14.01,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,544.0,0.0,0.01,15.01,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,545.0,0.0,0.01,16.01,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,546.0,0.0,0.01,17.01,18.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,547.0,0.0,0.01,18.01,19.16,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,548.0,0.0,0.01,19.01,20.16,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,549.0,0.0,0.01,20.01,21.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,550.0,0.0,0.01,21.01,22.16,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,551.0,0.0,0.01,22.01,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,552.0,0.0,0.01,23.01,24.16,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557761.9000000001]
["2025-02-06T12:55:36.000000000",528.47,553.0,0.0,0.01,24.01,25.16,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557761.9000000001]
["2025-02-06T12:55:47.000000000",528.48,504.0,23.86,24.93,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,505.0,22.84,23.94,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2071,319.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,506.0,21.84,22.9,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,507.0,20.85,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,508.0,19.84,20.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,509.0,18.85,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,510.0,17.84,18.64,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,338,849.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,511.0,16.85,17.91,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,512.0,15.85,16.91,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8161,797.4,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,513.0,14.84,15.84,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,966,1162.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,514.0,13.86,14.92,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,515.0,12.93,13.64,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3069,1720.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,516.0,11.85,12.62,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3595,1341.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,517.0,10.86,11.77,0.02,0.03,0.987,-0.013,0.007,512,102,0.007,3054,2909,2496.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,518.0,10.37,10.64,0.02,0.03,0.986,-0.014,0.008,699,372,0.008,4335,7265,4027.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,519.0,9.22,9.67,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6458,2581.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,520.0,8.12,8.58,0.03,0.04,0.978,-0.022,0.012,1073,302,0.012,4515,14650,6705.599999999999,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,521.0,7.33,7.58,0.05,0.06,0.966,-0.034,0.018,671,219,0.018,3169,14001,6911.999999999999,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,522.0,6.33,6.6,0.07,0.08,0.953,-0.047,0.025,1327,712,0.025,2897,22248,10560.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,523.0,5.51,5.67,0.1,0.11,0.934,-0.066,0.035,1613,1874,0.035,4233,19588,20461.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,524.0,4.55,4.67,0.15,0.16,0.901,-0.099,0.05,2086,1904,0.05,2499,35013,22925.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,525.0,3.69,3.75,0.25,0.26,0.852,-0.148,0.069,3252,7733,0.069,3687,68258,47879.100000000006,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,526.0,2.85,2.89,0.4,0.41,0.781,-0.219,0.092,2875,17440,0.092,3255,56192,56396.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,527.0,2.1,2.12,0.64,0.65,0.682,-0.318,0.114,2509,95174,0.114,1503,80906,45736.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,528.0,1.45,1.46,0.98,0.99,0.563,-0.437,0.13,3535,140691,0.13,2391,62169,77038.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,529.0,0.92,0.94,1.46,1.47,0.43,-0.57,0.133,3455,92473,0.133,371,17319,50885.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,530.0,0.53,0.54,2.04,2.09,0.297,-0.702,0.121,5408,97728,0.121,427,3774,70603.5,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,531.0,0.28,0.29,2.77,2.85,0.186,-0.813,0.095,4637,48500,0.094,327,4342,47125.3,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,532.0,0.13,0.14,3.61,3.71,0.103,-0.894,0.065,6209,33452,0.061,361,258,42560.600000000006,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,533.0,0.05,0.06,4.36,4.78,0.049,-0.941,0.037,4914,22496,0.027,241,68,18832.5,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,534.0,0.02,0.03,5.09,5.77,0.024,-1.0,0.02,4195,9304,4.895,4,28,10348.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,535.0,0.01,0.02,6.11,6.83,0.014,-1.0,0.012,3067,7092,0.0,2716,23,3680.4,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,536.0,0.0,0.01,7.02,7.92,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,537.0,0.0,0.01,8.03,9.02,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,538.0,0.0,0.01,9.03,10.01,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,539.0,0.0,0.01,10.02,11.15,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,540.0,0.0,0.01,11.02,12.15,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,541.0,0.0,0.01,12.06,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,542.0,0.0,0.01,13.02,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,543.0,0.0,0.01,14.01,15.14,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,544.0,0.0,0.01,15.01,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,545.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,546.0,0.0,0.01,17.01,18.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,547.0,0.0,0.01,18.01,19.16,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,548.0,0.0,0.01,19.01,20.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,549.0,0.0,0.01,20.01,21.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,550.0,0.0,0.01,21.01,22.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,551.0,0.0,0.01,22.01,23.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,552.0,0.0,0.01,23.01,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563696.7000000001]
["2025-02-06T12:55:47.000000000",528.48,553.0,0.0,0.01,24.01,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,504.0,23.88,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,505.0,22.88,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2071,319.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,506.0,21.88,22.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,507.0,20.88,21.88,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,508.0,19.88,20.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,509.0,18.88,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,289,433.4,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,510.0,17.88,18.63,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,338,849.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,511.0,16.88,17.91,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,512.0,15.9,16.89,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8161,797.4,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,513.0,14.88,15.83,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,966,1162.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,514.0,13.9,14.92,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,515.0,12.93,13.63,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3069,1720.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,516.0,11.93,12.62,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3595,1341.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,517.0,10.9,11.77,0.02,0.03,0.987,-0.013,0.007,512,102,0.007,3054,2909,2496.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,518.0,10.43,10.63,0.02,0.03,0.986,-0.014,0.008,699,372,0.008,4335,7265,4027.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,519.0,9.26,9.67,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6458,2581.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,520.0,8.15,8.58,0.03,0.04,0.978,-0.022,0.012,1073,302,0.012,4515,14650,6705.599999999999,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,521.0,7.36,7.81,0.05,0.06,0.966,-0.034,0.018,671,219,0.018,3169,14021,6911.999999999999,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,522.0,6.37,6.74,0.07,0.08,0.953,-0.047,0.025,1327,712,0.025,2897,22248,10560.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,523.0,5.34,5.67,0.1,0.11,0.934,-0.066,0.035,1613,1874,0.035,4233,19590,20461.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,524.0,4.58,4.71,0.15,0.16,0.901,-0.099,0.05,2086,1904,0.05,2499,35140,22925.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,525.0,3.71,3.78,0.25,0.26,0.852,-0.148,0.069,3252,7735,0.069,3687,68514,47879.100000000006,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,526.0,2.87,2.9,0.39,0.4,0.781,-0.219,0.092,2875,17445,0.092,3255,56213,56396.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,527.0,2.11,2.14,0.62,0.64,0.682,-0.318,0.114,2509,95174,0.114,1503,81001,45736.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,528.0,1.46,1.48,0.97,0.98,0.563,-0.437,0.13,3535,140701,0.13,2391,62174,77038.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,529.0,0.93,0.94,1.43,1.45,0.43,-0.57,0.133,3455,92497,0.133,371,17354,50885.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,530.0,0.54,0.55,2.03,2.06,0.297,-0.702,0.121,5408,97773,0.121,427,3778,70603.5,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,531.0,0.28,0.29,2.76,2.83,0.186,-0.813,0.095,4637,48502,0.094,327,4344,47125.3,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,532.0,0.13,0.14,3.59,3.69,0.103,-0.894,0.065,6209,33452,0.061,361,258,42560.600000000006,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,533.0,0.05,0.06,4.36,4.77,0.049,-0.941,0.037,4914,22496,0.027,241,68,18832.5,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,534.0,0.02,0.03,5.08,5.76,0.024,-1.0,0.02,4195,9314,4.895,4,28,10348.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,535.0,0.01,0.02,6.13,6.81,0.014,-1.0,0.012,3067,7092,0.0,2716,23,3680.4,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,536.0,0.0,0.01,7.02,7.9,0.005,-1.0,0.005,2788,3023,0.0,17,58,1394.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,537.0,0.0,0.01,8.03,9.0,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,538.0,0.0,0.01,9.02,10.01,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,539.0,0.0,0.01,10.02,11.11,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,540.0,0.0,0.01,11.02,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,541.0,0.0,0.01,12.07,12.97,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,542.0,0.0,0.01,13.01,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,543.0,0.0,0.01,14.01,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,544.0,0.0,0.01,15.01,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,545.0,0.0,0.01,16.01,17.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,546.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,547.0,0.0,0.01,18.01,19.12,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,548.0,0.0,0.01,19.01,20.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,549.0,0.0,0.01,20.01,21.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,550.0,0.0,0.01,21.01,22.12,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,551.0,0.0,0.01,22.01,23.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,552.0,0.0,0.01,23.01,24.12,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563696.7000000001]
["2025-02-06T12:55:59.000000000",528.51,553.0,0.0,0.01,24.01,25.12,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563696.7000000001]
["2025-02-06T12:56:10.000000000",528.55,504.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,505.0,22.92,24.12,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,506.0,21.92,23.09,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,507.0,20.92,22.08,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,508.0,19.92,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,509.0,18.92,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,510.0,17.92,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,511.0,16.92,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,512.0,15.92,17.09,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,513.0,14.93,16.02,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,514.0,13.93,15.08,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,515.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,516.0,11.93,12.82,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,517.0,10.94,11.96,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,518.0,10.43,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.008,4335,7265,3468.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,519.0,9.19,9.67,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,520.0,8.1,8.67,0.03,0.04,1.0,-0.022,0.0,1073,302,0.012,4515,14650,5418.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,521.0,7.23,7.78,0.05,0.06,0.95,-0.034,0.008,671,219,0.018,3169,14021,6241.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,522.0,6.26,6.67,0.07,0.08,0.942,-0.047,0.017,1327,712,0.025,2897,22249,9498.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,523.0,5.49,5.79,0.1,0.11,0.927,-0.065,0.029,1613,1874,0.035,4233,19628,19493.2,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,524.0,4.6,4.76,0.15,0.16,0.901,-0.095,0.045,2086,1904,0.049,2499,35142,21632.1,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,525.0,3.73,3.83,0.24,0.25,0.851,-0.147,0.067,3252,7736,0.068,3687,68557,46860.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,526.0,2.9,2.95,0.38,0.39,0.784,-0.215,0.09,2875,17502,0.091,3255,56238,55495.49999999999,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,527.0,2.14,2.17,0.61,0.62,0.688,-0.312,0.114,2509,95257,0.114,1503,81061,45736.8,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,528.0,1.48,1.5,0.94,0.95,0.568,-0.432,0.129,3535,140863,0.129,2391,62328,76445.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,529.0,0.95,0.96,1.41,1.43,0.435,-0.565,0.134,3455,92913,0.134,371,17393,51268.40000000001,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,530.0,0.55,0.56,2.0,2.04,0.302,-0.698,0.122,5408,98572,0.122,427,3780,71187.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,531.0,0.29,0.3,2.71,2.79,0.187,-0.813,0.096,4637,48841,0.096,327,4344,47654.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,532.0,0.13,0.14,3.56,3.65,0.103,-0.895,0.065,6209,33460,0.064,361,258,42668.9,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,533.0,0.05,0.06,4.3,4.73,0.049,-0.947,0.038,4914,22498,0.033,241,68,19468.5,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,534.0,0.02,0.03,5.09,5.72,0.024,-0.966,0.021,4195,9315,0.011,4,28,8813.9,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,535.0,0.01,0.02,6.04,7.0,0.014,-1.0,0.012,3067,7101,0.0,2716,23,3680.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,536.0,0.0,0.01,6.89,8.07,0.005,-1.0,0.005,2788,3024,0.0,17,58,1394.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,537.0,0.0,0.01,7.89,9.06,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,538.0,0.0,0.01,9.03,9.99,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,539.0,0.0,0.01,9.93,11.06,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,540.0,0.0,0.01,10.89,12.07,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,541.0,0.0,0.01,12.07,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,542.0,0.0,0.01,12.89,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,543.0,0.0,0.01,13.89,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,544.0,0.0,0.01,14.97,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,545.0,0.0,0.01,15.89,17.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,546.0,0.0,0.01,16.89,18.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,547.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,548.0,0.0,0.01,18.89,20.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,549.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,550.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,551.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,552.0,0.0,0.01,22.89,24.07,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,554169.0000000001]
["2025-02-06T12:56:10.000000000",528.55,553.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,554169.0000000001]
["2025-02-06T12:56:21.000000000",528.54,504.0,23.95,25.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,505.0,22.92,23.95,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,506.0,21.92,23.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,507.0,20.92,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,509.0,18.92,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,510.0,17.92,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,511.0,16.92,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,512.0,15.92,17.09,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,513.0,14.96,15.99,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,966,1086.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,514.0,13.94,15.11,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,515.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,516.0,11.94,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,517.0,10.94,11.96,0.02,0.03,1.0,-0.013,0.0,512,102,0.007,3054,2909,2137.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,518.0,10.39,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.008,4335,7266,3468.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,519.0,9.19,9.86,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,520.0,8.11,8.7,0.03,0.04,1.0,-0.022,0.0,1073,302,0.012,4515,14650,5418.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,521.0,7.32,7.78,0.05,0.06,0.95,-0.034,0.008,671,219,0.018,3169,14021,6241.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,522.0,6.3,6.64,0.07,0.08,0.942,-0.046,0.017,1327,712,0.025,2897,22252,9498.4,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,523.0,5.44,5.76,0.1,0.11,0.928,-0.065,0.029,1613,1874,0.035,4233,19629,19493.2,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,524.0,4.58,4.74,0.15,0.16,0.901,-0.095,0.045,2086,1904,0.049,2499,35143,21632.1,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,525.0,3.72,3.8,0.24,0.25,0.855,-0.143,0.066,3252,7736,0.068,3687,68574,46534.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,526.0,2.88,2.93,0.38,0.39,0.787,-0.213,0.091,2875,17502,0.091,3255,56246,55782.99999999999,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,527.0,2.12,2.15,0.61,0.62,0.69,-0.31,0.114,2509,95265,0.114,1503,81081,45736.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,528.0,1.48,1.5,0.96,0.97,0.569,-0.431,0.13,3535,140897,0.13,2391,62350,77038.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,529.0,0.94,0.95,1.41,1.43,0.436,-0.564,0.134,3455,93030,0.134,371,17395,51268.40000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,530.0,0.55,0.56,2.01,2.05,0.302,-0.697,0.123,5408,98597,0.123,427,3780,71770.5,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,531.0,0.29,0.3,2.74,2.8,0.191,-0.809,0.096,4637,49060,0.097,327,4344,47687.1,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,532.0,0.13,0.14,3.57,3.66,0.104,-0.896,0.066,6209,33464,0.066,361,258,43362.00000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,533.0,0.05,0.06,4.31,4.73,0.049,-0.951,0.038,4914,22498,0.038,241,68,19589.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,534.0,0.02,0.03,5.09,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,535.0,0.01,0.02,6.05,6.98,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,536.0,0.0,0.01,6.88,8.06,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,537.0,0.0,0.01,7.89,9.04,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,538.0,0.0,0.01,9.03,9.96,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,539.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,540.0,0.0,0.01,10.9,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,541.0,0.0,0.01,12.07,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,542.0,0.0,0.01,12.88,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559429.7000000002]
["2025-02-06T12:56:21.000000000",528.54,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559429.7000000002]
["2025-02-06T12:56:33.000000000",528.545,504.0,23.95,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,505.0,22.93,23.94,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,506.0,21.92,23.15,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,507.0,20.92,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,509.0,18.92,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,510.0,17.92,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,511.0,16.92,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,512.0,15.92,17.08,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,513.0,14.93,15.98,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,514.0,13.93,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,515.0,12.94,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,516.0,11.94,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,517.0,10.94,11.93,0.02,0.03,1.0,-0.013,0.0,512,102,0.006,3054,2909,1832.4,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,518.0,10.41,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,519.0,9.24,9.86,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,520.0,8.11,8.7,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14650,5418.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,521.0,7.33,7.78,0.05,0.06,0.951,-0.034,0.008,671,219,0.018,3169,14021,6241.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,522.0,6.35,6.68,0.07,0.08,0.943,-0.046,0.017,1327,712,0.025,2897,22265,9498.4,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,523.0,5.49,5.75,0.1,0.11,0.928,-0.065,0.029,1613,1874,0.034,4233,19754,19069.9,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,524.0,4.59,4.74,0.15,0.16,0.902,-0.095,0.045,2086,1904,0.048,2499,35170,21382.2,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,525.0,3.73,3.81,0.23,0.24,0.859,-0.14,0.066,3252,7746,0.067,3687,68580,46166.100000000006,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,526.0,2.89,2.94,0.38,0.39,0.788,-0.212,0.09,2875,17502,0.091,3255,56249,55495.49999999999,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,527.0,2.14,2.17,0.61,0.62,0.692,-0.308,0.113,2509,95274,0.113,1503,81094,45335.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,528.0,1.48,1.5,0.95,0.96,0.573,-0.427,0.129,3535,140915,0.129,2391,62392,76445.4,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,529.0,0.95,0.96,1.41,1.43,0.439,-0.56,0.135,3455,93127,0.135,371,17398,51651.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,530.0,0.55,0.56,2.01,2.04,0.306,-0.694,0.123,5408,98613,0.123,427,3780,71770.5,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,531.0,0.29,0.3,2.72,2.8,0.192,-0.808,0.097,4637,49264,0.097,327,4344,48150.8,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,532.0,0.13,0.14,3.57,3.65,0.104,-0.896,0.066,6209,33480,0.066,361,268,43362.00000000001,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,533.0,0.05,0.06,4.31,4.73,0.049,-0.95,0.038,4914,22513,0.038,241,68,19589.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,534.0,0.02,0.03,5.09,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,535.0,0.01,0.02,6.05,6.95,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,536.0,0.0,0.01,6.86,8.01,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,537.0,0.0,0.01,7.89,9.04,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,538.0,0.0,0.01,8.86,9.94,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,539.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,540.0,0.0,0.01,10.84,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,541.0,0.0,0.01,11.88,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,542.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557213.9000000001]
["2025-02-06T12:56:33.000000000",528.545,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,504.0,23.95,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,505.0,22.93,23.94,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,506.0,21.92,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,507.0,20.92,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,508.0,19.92,20.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,509.0,18.92,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,510.0,17.92,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,511.0,16.92,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,512.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,513.0,14.93,15.96,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,514.0,13.93,15.15,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,515.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,516.0,11.93,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,517.0,10.94,11.92,0.02,0.03,1.0,-0.013,0.0,512,102,0.006,3054,2909,1832.4,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,518.0,10.41,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,519.0,9.28,9.85,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,520.0,8.1,8.69,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14650,5418.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,521.0,7.37,7.78,0.05,0.06,0.951,-0.034,0.008,671,219,0.018,3169,14024,6241.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,522.0,6.39,6.66,0.07,0.08,0.943,-0.046,0.017,1327,712,0.025,2897,22266,9498.4,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,523.0,5.58,5.74,0.1,0.11,0.928,-0.065,0.029,1613,1874,0.034,4233,19775,19069.9,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,524.0,4.6,4.73,0.15,0.16,0.902,-0.095,0.045,2086,1904,0.048,2499,35176,21382.2,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,525.0,3.75,3.81,0.23,0.24,0.859,-0.14,0.066,3252,7797,0.067,3687,68587,46166.100000000006,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,526.0,2.89,2.94,0.38,0.39,0.788,-0.212,0.09,2875,17504,0.091,3255,56272,55495.49999999999,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,527.0,2.13,2.16,0.61,0.62,0.692,-0.308,0.113,2509,95375,0.113,1503,81109,45335.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,528.0,1.48,1.49,0.95,0.96,0.573,-0.427,0.129,3535,140923,0.129,2391,62437,76445.4,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,529.0,0.95,0.96,1.41,1.43,0.439,-0.56,0.135,3455,93357,0.135,371,17403,51651.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,530.0,0.55,0.56,2.01,2.03,0.306,-0.694,0.123,5408,98633,0.123,427,3782,71770.5,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,531.0,0.29,0.3,2.73,2.79,0.192,-0.808,0.097,4637,49465,0.097,327,4344,48150.8,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,532.0,0.13,0.14,3.55,3.65,0.104,-0.896,0.066,6209,33483,0.066,361,273,43362.00000000001,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,533.0,0.05,0.06,4.31,4.73,0.049,-0.95,0.038,4914,22518,0.038,241,68,19589.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,534.0,0.02,0.03,5.11,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,535.0,0.01,0.02,5.95,6.92,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,536.0,0.0,0.01,6.85,8.0,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,537.0,0.0,0.01,7.89,9.03,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,538.0,0.0,0.01,8.85,9.92,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,539.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,540.0,0.0,0.01,10.84,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,541.0,0.0,0.01,11.89,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,542.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557213.9000000001]
["2025-02-06T12:56:44.000000000",528.54,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557213.9000000001]
["2025-02-06T12:56:56.000000000",528.54,504.0,23.95,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,505.0,22.93,24.16,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,506.0,21.92,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,507.0,20.92,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,509.0,18.92,20.14,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,510.0,17.93,18.86,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,511.0,16.92,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,512.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,513.0,14.93,15.96,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,514.0,13.93,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,515.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,516.0,11.93,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,517.0,10.94,11.9,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,2909,2137.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,518.0,10.41,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,519.0,9.28,9.84,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,520.0,8.14,8.69,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14652,5418.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,521.0,7.37,7.78,0.05,0.06,0.95,-0.034,0.008,671,219,0.018,3169,14058,6241.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,522.0,6.39,6.66,0.07,0.08,0.943,-0.046,0.017,1327,712,0.025,2897,22267,9498.4,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,523.0,5.58,5.74,0.1,0.11,0.928,-0.065,0.029,1613,1874,0.034,4233,19779,19069.9,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,524.0,4.6,4.73,0.15,0.16,0.901,-0.095,0.045,2086,1904,0.048,2499,35243,21382.2,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,525.0,3.74,3.81,0.23,0.24,0.858,-0.14,0.066,3252,7797,0.068,3687,68589,46534.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,526.0,2.9,2.94,0.38,0.39,0.787,-0.212,0.09,2875,17507,0.091,3255,56274,55495.49999999999,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,527.0,2.14,2.16,0.61,0.62,0.691,-0.309,0.113,2509,95379,0.114,1503,81161,45485.9,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,528.0,1.48,1.5,0.95,0.96,0.572,-0.428,0.13,3535,140952,0.13,2391,62448,77038.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,529.0,0.95,0.96,1.4,1.42,0.438,-0.561,0.135,3455,93373,0.134,371,17419,51613.9,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,530.0,0.55,0.56,2.01,2.03,0.305,-0.695,0.123,5408,98668,0.123,427,3788,71770.5,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,531.0,0.29,0.3,2.71,2.79,0.191,-0.809,0.097,4637,49676,0.097,327,4344,48150.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,532.0,0.13,0.14,3.56,3.64,0.104,-0.896,0.066,6209,33488,0.066,361,273,43362.00000000001,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,533.0,0.05,0.06,4.31,4.73,0.049,-0.951,0.038,4914,22557,0.038,241,68,19589.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,534.0,0.02,0.03,5.12,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,535.0,0.01,0.02,5.95,6.91,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,536.0,0.0,0.01,6.85,7.96,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,537.0,0.0,0.01,7.85,9.02,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,538.0,0.0,0.01,8.85,10.07,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,539.0,0.0,0.01,9.9,11.06,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,540.0,0.0,0.01,10.85,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,541.0,0.0,0.01,11.9,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,542.0,0.0,0.01,12.84,14.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558593.8000000003]
["2025-02-06T12:56:56.000000000",528.54,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558593.8000000003]
["2025-02-06T12:57:08.000000000",528.54,504.0,23.95,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,505.0,22.93,23.93,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,506.0,21.92,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,507.0,20.92,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,509.0,18.92,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,510.0,17.93,18.86,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,511.0,16.92,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,512.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,513.0,14.93,15.93,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,514.0,13.93,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,515.0,12.97,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3069,1540.4,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,516.0,11.93,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,517.0,10.94,11.88,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,2909,2137.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,518.0,10.41,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,519.0,9.3,9.83,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,520.0,8.15,8.69,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14652,5418.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,521.0,7.31,7.78,0.05,0.06,0.95,-0.034,0.008,671,219,0.018,3169,14059,6241.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,522.0,6.41,6.66,0.07,0.08,0.942,-0.046,0.017,1327,712,0.025,2897,22388,9498.4,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,523.0,5.57,5.72,0.1,0.11,0.928,-0.065,0.029,1613,1874,0.035,4233,19800,19493.2,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,524.0,4.6,4.73,0.15,0.16,0.901,-0.095,0.045,2086,1904,0.049,2499,35247,21632.1,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,525.0,3.73,3.81,0.23,0.24,0.858,-0.14,0.066,3252,7797,0.068,3687,68617,46534.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,526.0,2.88,2.93,0.38,0.39,0.787,-0.212,0.09,2875,17507,0.091,3255,56276,55495.49999999999,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,527.0,2.14,2.15,0.61,0.62,0.691,-0.309,0.114,2509,95416,0.114,1503,81366,45736.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,528.0,1.48,1.49,0.94,0.95,0.571,-0.429,0.13,3535,140986,0.13,2391,62472,77038.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,529.0,0.95,0.96,1.41,1.42,0.437,-0.563,0.135,3455,93519,0.135,371,17428,51651.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,530.0,0.55,0.56,2.01,2.03,0.305,-0.695,0.122,5408,98683,0.122,427,3800,71187.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,531.0,0.29,0.3,2.72,2.79,0.188,-0.812,0.097,4637,50005,0.097,327,4344,48150.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,532.0,0.13,0.14,3.56,3.65,0.104,-0.896,0.066,6209,33488,0.066,361,273,43362.00000000001,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,533.0,0.05,0.06,4.3,4.73,0.049,-0.951,0.038,4914,22558,0.038,241,68,19589.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,534.0,0.02,0.03,5.12,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,535.0,0.01,0.02,5.94,6.91,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,536.0,0.0,0.01,6.85,7.95,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,537.0,0.0,0.01,7.87,9.0,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,538.0,0.0,0.01,9.3,10.06,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,539.0,0.0,0.01,9.9,11.06,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,540.0,0.0,0.01,10.85,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,541.0,0.0,0.01,11.9,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,542.0,0.0,0.01,12.84,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558971.5000000002]
["2025-02-06T12:57:08.000000000",528.54,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558971.5000000002]
["2025-02-06T12:57:19.000000000",528.52,504.0,23.95,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,505.0,22.93,23.93,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,506.0,21.92,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,507.0,20.92,22.16,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,509.0,18.92,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,510.0,17.93,18.66,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,511.0,16.92,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,512.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,513.0,14.93,15.93,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,514.0,13.93,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,515.0,12.98,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,516.0,11.93,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,517.0,10.94,11.86,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,2909,2137.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,518.0,10.41,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,519.0,9.07,9.82,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6458,1878.3,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,520.0,8.18,8.69,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14652,5418.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,521.0,7.34,7.78,0.05,0.06,0.952,-0.034,0.009,671,219,0.018,3169,14059,6308.099999999999,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,522.0,6.17,6.65,0.07,0.08,0.945,-0.046,0.018,1327,712,0.025,2897,22389,9631.1,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,523.0,5.55,5.72,0.1,0.11,0.93,-0.065,0.03,1613,1874,0.034,4233,19801,19231.2,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,524.0,4.6,4.73,0.15,0.16,0.903,-0.095,0.046,2086,1904,0.048,2499,35351,21590.800000000003,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,525.0,3.71,3.8,0.23,0.24,0.859,-0.14,0.066,3252,7797,0.068,3687,68639,46534.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,526.0,2.87,2.92,0.38,0.39,0.788,-0.212,0.09,2875,17507,0.091,3255,56296,55495.49999999999,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,527.0,2.11,2.14,0.61,0.62,0.692,-0.309,0.114,2509,95418,0.114,1503,81370,45736.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,528.0,1.46,1.47,0.95,0.96,0.572,-0.428,0.13,3535,140996,0.13,2391,62490,77038.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,529.0,0.93,0.94,1.42,1.43,0.438,-0.562,0.137,3455,93537,0.136,371,17433,52379.100000000006,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,530.0,0.54,0.55,2.02,2.05,0.304,-0.696,0.124,5408,98714,0.124,427,3800,72354.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,531.0,0.28,0.29,2.73,2.81,0.188,-0.812,0.097,4637,50206,0.097,327,4344,48150.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,532.0,0.13,0.14,3.6,3.65,0.104,-0.896,0.066,6209,33489,0.066,361,274,43362.00000000001,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,533.0,0.05,0.06,4.32,4.73,0.049,-0.951,0.038,4914,22558,0.038,241,68,19589.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,534.0,0.02,0.03,5.12,5.72,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,535.0,0.01,0.02,5.95,6.9,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,536.0,0.0,0.01,6.86,7.94,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,537.0,0.0,0.01,7.87,9.0,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,538.0,0.0,0.01,9.3,10.06,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,539.0,0.0,0.01,9.91,11.06,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,540.0,0.0,0.01,10.86,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,541.0,0.0,0.01,11.91,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,542.0,0.0,0.01,12.84,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,543.0,0.0,0.01,13.84,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,544.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,545.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,550.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,551.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,552.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560763.1000000001]
["2025-02-06T12:57:19.000000000",528.52,553.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,504.0,23.95,25.0,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,505.0,22.93,24.0,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,506.0,21.92,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,507.0,20.92,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,508.0,19.8,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,509.0,18.92,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,289,422.2000000000001,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,510.0,17.89,18.86,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,511.0,16.92,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,512.0,15.92,16.99,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,513.0,14.8,15.99,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,514.0,13.81,15.0,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,515.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,516.0,11.94,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3597,1023.2000000000002,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,517.0,10.9,11.84,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,2909,2137.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,518.0,10.28,10.66,0.02,0.03,1.0,-0.014,0.0,699,372,0.007,4335,7266,3034.5,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,519.0,9.09,9.82,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6459,1878.3,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,520.0,8.06,8.58,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14654,5418.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,521.0,7.21,7.75,0.05,0.06,0.952,-0.034,0.009,671,219,0.018,3169,14059,6308.099999999999,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,522.0,6.21,6.86,0.07,0.08,0.945,-0.046,0.018,1327,712,0.025,2897,22389,9631.1,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,523.0,5.37,5.65,0.1,0.11,0.93,-0.065,0.03,1613,1875,0.034,4233,19835,19231.2,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,524.0,4.48,4.62,0.15,0.16,0.903,-0.095,0.046,2086,1904,0.048,2499,35369,21590.800000000003,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,525.0,3.59,3.67,0.25,0.26,0.859,-0.14,0.066,3252,7797,0.068,3687,68751,46534.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,526.0,2.75,2.8,0.41,0.42,0.788,-0.212,0.09,2875,17513,0.091,3255,56319,55495.49999999999,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,527.0,2.02,2.04,0.66,0.67,0.692,-0.309,0.114,2509,95428,0.114,1503,81499,45736.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,528.0,1.37,1.4,1.01,1.03,0.572,-0.428,0.13,3535,141147,0.13,2391,62520,77038.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,529.0,0.87,0.88,1.5,1.52,0.438,-0.562,0.137,3455,93743,0.136,371,17448,52379.100000000006,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,530.0,0.5,0.51,2.11,2.14,0.304,-0.696,0.124,5408,99108,0.124,427,3800,72354.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,531.0,0.25,0.26,2.85,2.93,0.188,-0.812,0.097,4637,50309,0.097,327,4344,48150.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,532.0,0.12,0.13,3.71,3.8,0.104,-0.896,0.066,6209,33492,0.066,361,279,43362.00000000001,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,533.0,0.05,0.06,4.37,4.92,0.049,-0.951,0.038,4914,22560,0.038,241,68,19589.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,534.0,0.02,0.03,5.11,5.91,0.024,-0.976,0.021,4195,9315,0.021,4,28,8817.9,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,535.0,0.01,0.02,6.02,6.87,0.014,-0.986,0.012,3067,7101,0.012,2716,23,6939.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,536.0,0.0,0.01,7.01,8.12,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,537.0,0.0,0.01,8.01,8.98,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,538.0,0.0,0.01,9.3,10.04,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,539.0,0.0,0.01,10.01,11.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,540.0,0.0,0.01,11.01,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,541.0,0.0,0.01,12.01,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,542.0,0.0,0.01,13.01,13.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,543.0,0.0,0.01,14.01,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,544.0,0.0,0.01,15.01,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,545.0,0.0,0.01,16.01,17.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,546.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,547.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,548.0,0.0,0.01,19.01,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,549.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,550.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,551.0,0.0,0.01,22.01,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,552.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560763.1000000001]
["2025-02-06T12:57:30.000000000",528.37,553.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560763.1000000001]
["2025-02-06T12:57:42.000000000",528.305,504.0,23.95,24.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,505.0,22.93,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,506.0,21.72,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,507.0,20.72,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,508.0,19.7,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,509.0,18.7,19.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,510.0,17.9,18.65,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,511.0,16.92,17.93,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,512.0,15.7,16.93,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,513.0,14.8,15.93,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,514.0,13.71,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,515.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,516.0,11.96,12.77,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,517.0,10.9,11.83,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,518.0,10.21,10.66,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7266,3468.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,519.0,9.09,9.82,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6459,1878.3,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,520.0,8.08,8.52,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14655,5869.5,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,521.0,7.08,7.62,0.05,0.06,0.952,-0.034,0.009,671,219,0.018,3169,14061,6308.099999999999,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,522.0,6.2,6.74,0.07,0.08,0.944,-0.047,0.019,1327,712,0.026,2897,22390,10053.5,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,523.0,5.26,5.59,0.11,0.12,0.929,-0.066,0.031,1613,1875,0.036,4233,19886,20239.099999999995,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,524.0,4.41,4.56,0.16,0.17,0.901,-0.097,0.048,2086,1904,0.05,2499,35374,22507.8,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,525.0,3.53,3.61,0.26,0.27,0.85,-0.15,0.07,3252,7801,0.071,3687,69797,48941.7,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,526.0,2.7,2.75,0.42,0.44,0.775,-0.225,0.094,2875,17541,0.094,3255,56325,57622.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,527.0,1.97,2.0,0.68,0.69,0.674,-0.326,0.116,2509,95451,0.116,1503,81512,46539.2,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,528.0,1.34,1.37,1.05,1.06,0.552,-0.448,0.13,3535,141337,0.13,2391,62719,77038.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,529.0,0.84,0.86,1.54,1.55,0.418,-0.582,0.135,3455,93809,0.135,371,17512,51651.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,530.0,0.48,0.49,2.17,2.2,0.286,-0.714,0.12,5408,99145,0.12,427,3810,70020.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,531.0,0.24,0.25,2.91,2.99,0.173,-0.827,0.093,4637,50712,0.093,327,4344,46165.2,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,532.0,0.11,0.12,3.77,3.86,0.097,-0.903,0.062,6209,33495,0.062,361,279,40734.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,533.0,0.05,0.06,4.47,4.88,0.048,-0.952,0.036,4914,22604,0.036,241,68,18558.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,534.0,0.02,0.03,5.12,5.87,0.024,-0.976,0.02,4195,9315,0.02,4,28,8398.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,535.0,0.01,0.02,6.09,7.03,0.014,-0.986,0.012,3067,7121,0.012,2716,23,6939.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,536.0,0.0,0.01,7.09,8.11,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,537.0,0.0,0.01,8.07,8.98,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,538.0,0.0,0.01,9.4,10.03,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,539.0,0.0,0.01,10.07,11.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,540.0,0.0,0.01,11.07,12.3,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,541.0,0.0,0.01,12.07,13.16,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,542.0,0.0,0.01,13.08,13.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,543.0,0.0,0.01,14.07,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,544.0,0.0,0.01,15.07,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,545.0,0.0,0.01,16.07,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,546.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,547.0,0.0,0.01,18.07,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,548.0,0.0,0.01,19.07,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,549.0,0.0,0.01,20.07,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,550.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,551.0,0.0,0.01,22.07,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,552.0,0.0,0.01,23.07,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560204.6000000002]
["2025-02-06T12:57:42.000000000",528.305,553.0,0.0,0.01,24.07,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560204.6000000002]
["2025-02-06T12:57:53.000000000",528.31,504.0,23.95,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,505.0,22.93,23.95,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,506.0,21.71,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,507.0,20.72,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,508.0,19.7,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,509.0,18.7,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,510.0,17.89,18.62,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,511.0,16.7,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,512.0,15.7,16.93,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,513.0,14.8,15.9,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,514.0,13.73,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,515.0,13.02,13.62,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,516.0,11.96,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,517.0,10.9,11.81,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,518.0,10.22,10.64,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7266,3468.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,519.0,9.07,9.82,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6459,1878.3,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,520.0,8.09,8.49,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14655,5869.5,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,521.0,7.11,7.6,0.05,0.06,0.951,-0.034,0.009,671,219,0.019,3169,14061,6625.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,522.0,6.18,6.65,0.07,0.08,0.943,-0.048,0.019,1327,712,0.026,2897,22391,10053.5,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,523.0,5.3,5.56,0.1,0.11,0.924,-0.071,0.033,1613,1875,0.037,4233,19903,20985.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,524.0,4.43,4.53,0.16,0.17,0.896,-0.102,0.049,2086,1904,0.052,2499,35377,23216.2,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,525.0,3.53,3.61,0.26,0.27,0.845,-0.154,0.071,3252,7802,0.072,3687,69861,49635.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,526.0,2.71,2.75,0.42,0.43,0.769,-0.23,0.096,2875,17548,0.096,3255,56331,58848.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,527.0,1.97,2.0,0.67,0.69,0.666,-0.334,0.117,2509,95457,0.117,1503,81534,46940.4,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,528.0,1.35,1.37,1.04,1.05,0.543,-0.457,0.131,3535,141390,0.131,2391,62931,77630.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,529.0,0.84,0.86,1.54,1.55,0.408,-0.592,0.134,3455,93865,0.134,371,17514,51268.40000000001,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,530.0,0.48,0.49,2.16,2.2,0.278,-0.722,0.118,5408,99172,0.118,427,3831,68853.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,531.0,0.24,0.25,2.9,2.98,0.167,-0.833,0.089,4637,50718,0.091,327,4364,44245.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,532.0,0.11,0.12,3.75,3.84,0.091,-0.909,0.06,6209,33495,0.06,361,279,39420.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,533.0,0.05,0.06,4.49,4.88,0.048,-0.952,0.036,4914,22607,0.036,241,68,18558.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,534.0,0.02,0.03,5.11,5.87,0.024,-0.976,0.02,4195,9315,0.02,4,28,8398.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,535.0,0.01,0.02,6.14,7.0,0.014,-0.986,0.012,3067,7121,0.012,2716,27,6939.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,536.0,0.0,0.01,7.07,8.1,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,537.0,0.0,0.01,8.07,8.97,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,538.0,0.0,0.01,9.4,10.3,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,539.0,0.0,0.01,10.07,11.27,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,540.0,0.0,0.01,11.07,12.3,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,541.0,0.0,0.01,12.08,13.15,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,542.0,0.0,0.01,13.09,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,543.0,0.0,0.01,14.07,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,544.0,0.0,0.01,15.07,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,545.0,0.0,0.01,16.07,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,546.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,547.0,0.0,0.01,18.07,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,548.0,0.0,0.01,19.07,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,549.0,0.0,0.01,20.07,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,550.0,0.0,0.01,21.07,22.21,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,551.0,0.0,0.01,22.07,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,552.0,0.0,0.01,23.07,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560105.7000000002]
["2025-02-06T12:57:53.000000000",528.31,553.0,0.0,0.01,24.07,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560105.7000000002]
["2025-02-06T12:58:05.000000000",528.3,504.0,23.95,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,505.0,22.93,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,506.0,21.67,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,507.0,20.72,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,508.0,19.66,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,509.0,18.66,19.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,510.0,17.9,18.6,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,511.0,16.66,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,512.0,15.66,16.89,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,513.0,14.76,15.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,514.0,13.73,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,515.0,13.03,13.6,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,516.0,11.97,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,517.0,10.91,11.8,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,518.0,10.2,10.62,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7266,3468.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,519.0,9.1,9.8,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6463,1878.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,520.0,8.09,8.46,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14661,5869.5,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,521.0,7.11,7.59,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,14061,6625.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,522.0,6.21,6.62,0.07,0.08,0.942,-0.048,0.019,1327,712,0.026,2897,22396,10053.5,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,523.0,5.3,5.56,0.1,0.11,0.926,-0.067,0.031,1613,1875,0.036,4233,19904,20239.099999999995,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,524.0,4.42,4.5,0.16,0.17,0.895,-0.102,0.049,2086,1905,0.052,2499,35384,23216.2,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,525.0,3.53,3.61,0.26,0.27,0.844,-0.155,0.071,3252,7802,0.073,3687,69877,50004.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,526.0,2.7,2.74,0.42,0.43,0.766,-0.233,0.096,2875,17549,0.096,3255,56333,58848.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,527.0,1.97,1.99,0.68,0.69,0.664,-0.336,0.118,2509,95596,0.118,1503,81535,47341.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,528.0,1.35,1.36,1.05,1.06,0.541,-0.459,0.132,3535,141510,0.132,2391,63088,78223.2,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,529.0,0.85,0.86,1.55,1.56,0.406,-0.594,0.133,3455,93911,0.133,371,17525,50885.8,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,530.0,0.48,0.49,2.16,2.2,0.277,-0.723,0.117,5408,99186,0.117,427,3832,68269.5,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,531.0,0.24,0.25,2.91,2.99,0.167,-0.833,0.09,4637,51145,0.09,327,4364,44676.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,532.0,0.11,0.12,3.77,3.88,0.09,-0.91,0.059,6209,33495,0.059,361,290,38762.99999999999,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,533.0,0.05,0.06,4.52,5.06,0.048,-0.952,0.035,4914,22614,0.035,241,68,18042.5,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,534.0,0.02,0.03,5.14,6.06,0.024,-0.976,0.02,4195,9318,0.02,4,28,8398.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,535.0,0.01,0.02,6.15,6.99,0.014,-0.986,0.012,3067,7125,0.012,2716,27,6939.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,536.0,0.0,0.01,7.11,8.09,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,537.0,0.0,0.01,8.11,8.97,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,538.0,0.0,0.01,9.4,10.29,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,539.0,0.0,0.01,10.11,11.3,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,540.0,0.0,0.01,11.11,12.34,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,541.0,0.0,0.01,12.12,13.12,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,542.0,0.0,0.01,13.11,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,543.0,0.0,0.01,14.11,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,544.0,0.0,0.01,15.11,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,545.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,546.0,0.0,0.01,17.11,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,547.0,0.0,0.01,18.11,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,548.0,0.0,0.01,19.11,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,549.0,0.0,0.01,20.11,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,550.0,0.0,0.01,21.11,22.3,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,551.0,0.0,0.01,22.11,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,552.0,0.0,0.01,23.11,24.3,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559014.7000000001]
["2025-02-06T12:58:05.000000000",528.3,553.0,0.0,0.01,24.11,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,504.0,23.96,24.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,505.0,22.73,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,506.0,21.67,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,507.0,20.7,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,508.0,19.66,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,509.0,18.68,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,510.0,17.91,18.59,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,511.0,16.66,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,512.0,15.66,16.88,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,513.0,14.66,15.89,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,514.0,13.67,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,515.0,13.08,13.59,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,516.0,11.98,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,517.0,10.94,11.77,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,518.0,10.21,10.61,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7266,3468.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,519.0,9.01,9.78,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6463,1878.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,520.0,8.09,8.47,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14677,5869.5,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,521.0,7.11,7.58,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,14077,6625.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,522.0,6.12,6.6,0.07,0.08,0.942,-0.048,0.019,1327,712,0.026,2897,22396,10053.5,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,523.0,5.27,5.56,0.1,0.11,0.926,-0.067,0.031,1613,1875,0.036,4233,19914,20239.099999999995,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,524.0,4.43,4.51,0.16,0.17,0.895,-0.102,0.049,2086,1905,0.052,2499,35385,23216.2,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,525.0,3.53,3.59,0.27,0.28,0.844,-0.155,0.071,3252,7802,0.073,3687,69907,50004.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,526.0,2.71,2.75,0.43,0.44,0.766,-0.233,0.096,2875,17549,0.096,3255,56334,58848.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,527.0,1.98,2.0,0.68,0.7,0.664,-0.336,0.118,2509,95605,0.118,1503,81559,47341.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,528.0,1.35,1.37,1.06,1.07,0.541,-0.459,0.132,3535,141599,0.132,2391,63255,78223.2,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,529.0,0.86,0.87,1.55,1.57,0.406,-0.594,0.133,3455,93929,0.133,371,17552,50885.8,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,530.0,0.48,0.49,2.17,2.21,0.277,-0.723,0.117,5408,99217,0.117,427,3856,68269.5,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,531.0,0.25,0.26,2.92,2.99,0.167,-0.833,0.09,4637,51168,0.09,327,4364,44676.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,532.0,0.11,0.12,3.74,3.88,0.09,-0.91,0.059,6209,33506,0.059,361,290,38762.99999999999,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,533.0,0.05,0.06,4.53,5.01,0.048,-0.952,0.035,4914,22619,0.035,241,68,18042.5,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,534.0,0.02,0.03,5.17,6.0,0.024,-0.976,0.02,4195,9318,0.02,4,28,8398.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,535.0,0.01,0.02,6.57,6.98,0.014,-0.986,0.012,3067,7125,0.012,2716,27,6939.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,536.0,0.0,0.01,7.11,8.24,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,537.0,0.0,0.01,8.11,9.16,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,538.0,0.0,0.01,9.4,10.28,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,539.0,0.0,0.01,10.11,11.34,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,540.0,0.0,0.01,11.11,12.34,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,541.0,0.0,0.01,12.11,13.11,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,542.0,0.0,0.01,13.11,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,543.0,0.0,0.01,14.11,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,544.0,0.0,0.01,15.11,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,545.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,546.0,0.0,0.01,17.11,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,547.0,0.0,0.01,18.11,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,548.0,0.0,0.01,19.11,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,549.0,0.0,0.01,20.11,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,550.0,0.0,0.01,21.11,22.34,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,551.0,0.0,0.01,22.11,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,552.0,0.0,0.01,23.11,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559014.7000000001]
["2025-02-06T12:58:16.000000000",528.305,553.0,0.0,0.01,24.11,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559014.7000000001]
["2025-02-06T12:58:28.000000000",528.25,504.0,23.76,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,505.0,22.73,23.87,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,506.0,21.67,22.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,507.0,20.65,21.85,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,508.0,19.65,20.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,509.0,18.66,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,510.0,17.91,18.58,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,511.0,16.66,17.85,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,512.0,15.67,16.86,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,513.0,14.66,15.86,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,514.0,13.68,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,515.0,12.97,13.58,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,516.0,11.98,12.65,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,517.0,10.94,11.75,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,518.0,10.18,10.58,0.02,0.03,1.0,-0.015,0.0,699,372,0.008,4335,7266,3468.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,519.0,9.04,9.77,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6464,1878.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,520.0,8.09,8.44,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14692,5869.5,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,521.0,7.11,7.55,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,14077,6625.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,522.0,5.96,6.55,0.07,0.08,0.942,-0.048,0.019,1327,712,0.026,2897,22398,10053.5,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,523.0,5.26,5.55,0.1,0.11,0.926,-0.067,0.031,1613,1875,0.036,4233,19916,20239.099999999995,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,524.0,4.39,4.48,0.17,0.18,0.895,-0.102,0.049,2086,1905,0.052,2499,35393,23216.2,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,525.0,3.5,3.57,0.27,0.28,0.841,-0.158,0.071,3252,7802,0.073,3687,69914,50004.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,526.0,2.67,2.72,0.44,0.45,0.766,-0.233,0.096,2875,17549,0.096,3255,56459,58848.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,527.0,1.94,1.97,0.7,0.72,0.664,-0.336,0.118,2509,95606,0.118,1503,81634,47341.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,528.0,1.33,1.34,1.08,1.09,0.54,-0.46,0.131,3535,141667,0.131,2391,63418,77630.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,529.0,0.83,0.84,1.58,1.6,0.408,-0.592,0.131,3455,94156,0.131,371,17556,50120.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,530.0,0.47,0.48,2.21,2.25,0.277,-0.723,0.117,5408,99232,0.117,427,3872,68269.5,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,531.0,0.24,0.25,2.95,3.03,0.17,-0.83,0.09,4637,51173,0.09,327,4364,44676.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,532.0,0.11,0.12,3.81,3.95,0.09,-0.91,0.059,6209,33508,0.059,361,290,38762.99999999999,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,533.0,0.05,0.06,4.56,5.0,0.048,-0.952,0.035,4914,22621,0.035,241,68,18042.5,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,534.0,0.02,0.03,5.2,5.99,0.024,-0.976,0.02,4195,9318,0.02,4,28,8398.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,535.0,0.01,0.02,6.57,7.34,0.014,-0.986,0.012,3067,7126,0.012,2716,27,6939.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,536.0,0.0,0.01,7.16,8.23,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,537.0,0.0,0.01,8.14,9.15,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,538.0,0.0,0.01,9.4,10.24,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,539.0,0.0,0.01,10.14,11.34,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,540.0,0.0,0.01,11.15,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,541.0,0.0,0.01,12.15,13.3,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,542.0,0.0,0.01,13.14,14.15,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,543.0,0.0,0.01,14.14,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,544.0,0.0,0.01,15.14,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,545.0,0.0,0.01,16.14,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,546.0,0.0,0.01,17.14,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,547.0,0.0,0.01,18.14,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,548.0,0.0,0.01,19.14,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,549.0,0.0,0.01,20.14,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,550.0,0.0,0.01,21.14,22.34,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,551.0,0.0,0.01,22.14,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,552.0,0.0,0.01,23.14,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557656.9000000001]
["2025-02-06T12:58:28.000000000",528.25,553.0,0.0,0.01,24.14,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557656.9000000001]
["2025-02-06T12:58:39.000000000",528.26,504.0,23.76,24.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,754,97.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,505.0,22.73,23.87,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2081,319.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,506.0,21.68,22.84,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563557.4]
["2025-02-06T12:58:39.000000000",528.26,507.0,20.65,21.85,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,508.0,19.65,20.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,509.0,18.62,19.85,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,510.0,17.92,18.57,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,338,849.8,563557.4]
["2025-02-06T12:58:39.000000000",528.26,511.0,16.62,17.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,563557.4]
["2025-02-06T12:58:39.000000000",528.26,512.0,15.63,16.86,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8161,797.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,513.0,14.63,15.82,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,514.0,13.69,14.86,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1257,2082.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,515.0,13.01,13.57,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3074,1720.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,516.0,11.98,12.62,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3597,1341.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,517.0,10.94,11.73,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,2909,2496.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,518.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,699,372,0.008,4335,7267,4027.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,519.0,9.04,9.75,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6464,2581.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,520.0,8.09,8.45,0.03,0.04,0.977,-0.023,0.013,1073,307,0.013,4515,14692,7264.400000000001,563557.4]
["2025-02-06T12:58:39.000000000",528.26,521.0,7.11,7.55,0.05,0.06,0.966,-0.034,0.019,671,219,0.019,3169,14177,7295.999999999999,563557.4]
["2025-02-06T12:58:39.000000000",528.26,522.0,6.04,6.53,0.07,0.08,0.952,-0.048,0.026,1327,712,0.026,2897,22398,10982.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,523.0,5.23,5.55,0.1,0.11,0.933,-0.067,0.037,1613,1875,0.037,4233,19917,21630.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,524.0,4.39,4.49,0.17,0.18,0.894,-0.106,0.053,2086,1905,0.053,2499,35395,24300.5,563557.4]
["2025-02-06T12:58:39.000000000",528.26,525.0,3.5,3.57,0.27,0.28,0.841,-0.159,0.074,3252,7812,0.074,3687,69920,51348.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,526.0,2.68,2.72,0.44,0.45,0.763,-0.237,0.097,2875,17558,0.097,3255,56460,59461.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,527.0,1.96,1.97,0.7,0.72,0.659,-0.34,0.118,2509,95609,0.118,1503,81646,47341.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,528.0,1.34,1.35,1.08,1.09,0.536,-0.464,0.132,3535,141779,0.131,2391,63646,77984.1,563557.4]
["2025-02-06T12:58:39.000000000",528.26,529.0,0.84,0.85,1.58,1.6,0.402,-0.597,0.131,3455,94187,0.131,371,17571,50120.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,530.0,0.48,0.49,2.21,2.25,0.273,-0.727,0.117,5408,99247,0.116,427,3885,68226.8,563557.4]
["2025-02-06T12:58:39.000000000",528.26,531.0,0.24,0.25,2.95,3.03,0.166,-0.833,0.089,4637,51185,0.087,327,4374,44114.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,532.0,0.11,0.12,3.8,3.95,0.09,-0.906,0.059,6209,33508,0.054,361,290,38582.49999999999,563557.4]
["2025-02-06T12:58:39.000000000",528.26,533.0,0.05,0.06,4.57,5.0,0.047,-0.942,0.035,4914,22621,0.025,241,68,17801.5,563557.4]
["2025-02-06T12:58:39.000000000",528.26,534.0,0.02,0.03,5.2,5.99,0.023,-1.0,0.019,4195,9318,0.0,4,28,7970.5,563557.4]
["2025-02-06T12:58:39.000000000",528.26,535.0,0.01,0.02,6.57,7.32,0.014,-1.0,0.012,3067,7126,0.0,2716,27,3680.4,563557.4]
["2025-02-06T12:58:39.000000000",528.26,536.0,0.0,0.01,7.16,8.23,0.005,-1.0,0.005,2788,3024,0.0,17,58,1394.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,537.0,0.0,0.01,8.15,9.14,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,538.0,0.0,0.01,9.2,10.22,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,563557.4]
["2025-02-06T12:58:39.000000000",528.26,539.0,0.0,0.01,10.14,11.37,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563557.4]
["2025-02-06T12:58:39.000000000",528.26,540.0,0.0,0.01,11.14,12.33,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563557.4]
["2025-02-06T12:58:39.000000000",528.26,541.0,0.0,0.01,12.15,13.3,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563557.4]
["2025-02-06T12:58:39.000000000",528.26,542.0,0.0,0.01,13.14,14.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,543.0,0.0,0.01,14.16,15.21,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,544.0,0.0,0.01,15.14,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563557.4]
["2025-02-06T12:58:39.000000000",528.26,545.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563557.4]
["2025-02-06T12:58:39.000000000",528.26,546.0,0.0,0.01,17.14,18.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563557.4]
["2025-02-06T12:58:39.000000000",528.26,547.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,548.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563557.4]
["2025-02-06T12:58:39.000000000",528.26,549.0,0.0,0.01,20.14,21.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563557.4]
["2025-02-06T12:58:39.000000000",528.26,550.0,0.0,0.01,21.14,22.34,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,563557.4]
["2025-02-06T12:58:39.000000000",528.26,551.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563557.4]
["2025-02-06T12:58:39.000000000",528.26,552.0,0.0,0.01,23.14,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563557.4]
["2025-02-06T12:58:39.000000000",528.26,553.0,0.0,0.01,24.14,25.34,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563557.4]
["2025-02-06T12:58:51.000000000",528.31,504.0,23.77,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,557545.3]
["2025-02-06T12:58:51.000000000",528.31,505.0,22.73,23.87,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,557545.3]
["2025-02-06T12:58:51.000000000",528.31,506.0,21.68,22.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,507.0,20.65,21.85,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,508.0,19.66,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,509.0,18.67,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,557545.3]
["2025-02-06T12:58:51.000000000",528.31,510.0,17.92,18.57,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,338,803.5999999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,511.0,16.67,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557545.3]
["2025-02-06T12:58:51.000000000",528.31,512.0,15.67,16.85,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8161,702.3000000000001,557545.3]
["2025-02-06T12:58:51.000000000",528.31,513.0,14.68,15.81,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,514.0,13.7,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557545.3]
["2025-02-06T12:58:51.000000000",528.31,515.0,13.02,13.57,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,557545.3]
["2025-02-06T12:58:51.000000000",528.31,516.0,11.98,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,557545.3]
["2025-02-06T12:58:51.000000000",528.31,517.0,10.94,11.71,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2909,2137.8,557545.3]
["2025-02-06T12:58:51.000000000",528.31,518.0,10.21,10.57,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,519.0,9.04,9.73,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6464,1878.3,557545.3]
["2025-02-06T12:58:51.000000000",528.31,520.0,8.09,8.49,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14693,5869.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,521.0,7.11,7.55,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,14177,6625.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,522.0,6.08,6.52,0.07,0.08,0.942,-0.048,0.019,1327,712,0.026,2897,22398,10053.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,523.0,5.29,5.55,0.1,0.11,0.926,-0.067,0.031,1613,1875,0.037,4233,19918,20662.4,557545.3]
["2025-02-06T12:58:51.000000000",528.31,524.0,4.44,4.53,0.17,0.18,0.891,-0.106,0.05,2086,1905,0.053,2499,35395,23674.7,557545.3]
["2025-02-06T12:58:51.000000000",528.31,525.0,3.54,3.6,0.27,0.28,0.84,-0.158,0.072,3252,7814,0.073,3687,69938,50329.49999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,526.0,2.72,2.76,0.44,0.45,0.764,-0.236,0.095,2875,17559,0.096,3255,56486,58560.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,527.0,1.99,2.0,0.7,0.71,0.661,-0.338,0.117,2509,95610,0.117,1503,81666,46940.4,557545.3]
["2025-02-06T12:58:51.000000000",528.31,528.0,1.36,1.38,1.06,1.07,0.54,-0.46,0.13,3535,141853,0.13,2391,63715,77038.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,529.0,0.86,0.87,1.55,1.57,0.406,-0.594,0.132,3455,94196,0.132,371,17595,50503.2,557545.3]
["2025-02-06T12:58:51.000000000",528.31,530.0,0.48,0.49,2.17,2.21,0.276,-0.724,0.117,5408,99253,0.117,427,3885,68269.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,531.0,0.25,0.26,2.92,2.98,0.17,-0.83,0.09,4637,51189,0.09,327,4375,44676.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,532.0,0.11,0.12,3.77,3.9,0.09,-0.91,0.059,6209,33508,0.059,361,290,38762.99999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,533.0,0.05,0.06,4.57,5.0,0.048,-0.952,0.035,4914,22621,0.035,241,68,18042.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,534.0,0.02,0.03,5.2,5.99,0.024,-0.976,0.019,4195,9319,0.019,4,28,7978.099999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,535.0,0.01,0.02,6.57,7.3,0.014,-0.986,0.012,3067,7126,0.012,2716,27,6939.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,536.0,0.0,0.01,7.16,8.22,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,557545.3]
["2025-02-06T12:58:51.000000000",528.31,537.0,0.0,0.01,8.15,9.11,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,538.0,0.0,0.01,9.22,10.19,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557545.3]
["2025-02-06T12:58:51.000000000",528.31,539.0,0.0,0.01,10.16,11.33,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557545.3]
["2025-02-06T12:58:51.000000000",528.31,540.0,0.0,0.01,11.15,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557545.3]
["2025-02-06T12:58:51.000000000",528.31,541.0,0.0,0.01,12.15,13.29,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557545.3]
["2025-02-06T12:58:51.000000000",528.31,542.0,0.0,0.01,13.14,14.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,543.0,0.0,0.01,14.16,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,544.0,0.0,0.01,15.14,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557545.3]
["2025-02-06T12:58:51.000000000",528.31,545.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557545.3]
["2025-02-06T12:58:51.000000000",528.31,546.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557545.3]
["2025-02-06T12:58:51.000000000",528.31,547.0,0.0,0.01,18.1,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557545.3]
["2025-02-06T12:58:51.000000000",528.31,548.0,0.0,0.01,19.1,20.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557545.3]
["2025-02-06T12:58:51.000000000",528.31,549.0,0.0,0.01,20.1,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557545.3]
["2025-02-06T12:58:51.000000000",528.31,550.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557545.3]
["2025-02-06T12:58:51.000000000",528.31,551.0,0.0,0.01,22.1,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557545.3]
["2025-02-06T12:58:51.000000000",528.31,552.0,0.0,0.01,23.1,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557545.3]
["2025-02-06T12:58:51.000000000",528.31,553.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557545.3]
["2025-02-06T12:59:03.000000000",528.29,504.0,23.77,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,754,86.9,555579.1]
["2025-02-06T12:59:03.000000000",528.29,505.0,22.74,23.86,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,555579.1]
["2025-02-06T12:59:03.000000000",528.29,506.0,21.68,22.86,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,507.0,20.65,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,508.0,19.71,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,509.0,18.67,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,555579.1]
["2025-02-06T12:59:03.000000000",528.29,510.0,17.94,18.57,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,438,803.5999999999999,555579.1]
["2025-02-06T12:59:03.000000000",528.29,511.0,16.68,17.83,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,555579.1]
["2025-02-06T12:59:03.000000000",528.29,512.0,15.68,16.82,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,555579.1]
["2025-02-06T12:59:03.000000000",528.29,513.0,14.69,15.8,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,514.0,13.7,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,515.0,13.02,13.57,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,555579.1]
["2025-02-06T12:59:03.000000000",528.29,516.0,11.99,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,555579.1]
["2025-02-06T12:59:03.000000000",528.29,517.0,10.95,11.7,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,555579.1]
["2025-02-06T12:59:03.000000000",528.29,518.0,10.21,10.57,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,519.0,9.04,9.7,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,520.0,8.09,8.45,0.03,0.04,0.96,-0.022,0.002,1073,307,0.013,4515,14693,6084.1,555579.1]
["2025-02-06T12:59:03.000000000",528.29,521.0,7.11,7.55,0.05,0.06,0.955,-0.034,0.012,671,219,0.019,3169,14177,6826.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,522.0,6.08,6.52,0.07,0.08,0.945,-0.048,0.021,1327,712,0.026,2897,22398,10318.9,555579.1]
["2025-02-06T12:59:03.000000000",528.29,523.0,5.29,5.55,0.1,0.11,0.929,-0.067,0.033,1613,1875,0.036,4233,19919,20561.7,555579.1]
["2025-02-06T12:59:03.000000000",528.29,524.0,4.43,4.5,0.17,0.18,0.893,-0.105,0.051,2086,1905,0.053,2499,35396,23883.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,525.0,3.54,3.6,0.27,0.28,0.841,-0.158,0.072,3252,7814,0.073,3687,69943,50329.49999999999,555579.1]
["2025-02-06T12:59:03.000000000",528.29,526.0,2.71,2.75,0.44,0.45,0.764,-0.236,0.095,2875,17559,0.096,3255,56517,58560.5,555579.1]
["2025-02-06T12:59:03.000000000",528.29,527.0,1.98,2.0,0.69,0.71,0.663,-0.337,0.117,2509,95617,0.117,1503,81681,46940.4,555579.1]
["2025-02-06T12:59:03.000000000",528.29,528.0,1.36,1.37,1.06,1.08,0.541,-0.459,0.131,3535,141866,0.131,2391,63726,77630.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,529.0,0.85,0.86,1.56,1.57,0.407,-0.593,0.132,3455,94233,0.131,371,17596,50466.1,555579.1]
["2025-02-06T12:59:03.000000000",528.29,530.0,0.48,0.49,2.17,2.22,0.277,-0.723,0.117,5408,99259,0.117,427,3885,68269.5,555579.1]
["2025-02-06T12:59:03.000000000",528.29,531.0,0.25,0.26,2.92,3.0,0.17,-0.829,0.09,4637,51360,0.088,327,4375,44610.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,532.0,0.11,0.12,3.77,3.9,0.09,-0.905,0.059,6209,33510,0.055,361,290,38618.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,533.0,0.05,0.06,4.57,5.0,0.048,-0.941,0.035,4914,22621,0.025,241,68,17801.5,555579.1]
["2025-02-06T12:59:03.000000000",528.29,534.0,0.02,0.03,5.21,5.99,0.024,-1.0,0.02,4195,9319,0.0,4,28,8390.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,535.0,0.01,0.02,6.57,7.29,0.014,-1.0,0.012,3067,7126,0.0,2716,27,3680.4,555579.1]
["2025-02-06T12:59:03.000000000",528.29,536.0,0.0,0.01,7.17,8.21,0.005,-1.0,0.005,2788,3024,0.0,17,58,1394.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,537.0,0.0,0.01,8.18,9.09,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,555579.1]
["2025-02-06T12:59:03.000000000",528.29,538.0,0.0,0.01,9.24,10.17,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,555579.1]
["2025-02-06T12:59:03.000000000",528.29,539.0,0.0,0.01,10.16,11.33,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555579.1]
["2025-02-06T12:59:03.000000000",528.29,540.0,0.0,0.01,11.16,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555579.1]
["2025-02-06T12:59:03.000000000",528.29,541.0,0.0,0.01,12.18,13.27,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555579.1]
["2025-02-06T12:59:03.000000000",528.29,542.0,0.0,0.01,13.16,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,543.0,0.0,0.01,14.16,15.2,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,544.0,0.0,0.01,15.14,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555579.1]
["2025-02-06T12:59:03.000000000",528.29,545.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,546.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555579.1]
["2025-02-06T12:59:03.000000000",528.29,547.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,548.0,0.0,0.01,19.1,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555579.1]
["2025-02-06T12:59:03.000000000",528.29,549.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555579.1]
["2025-02-06T12:59:03.000000000",528.29,550.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555579.1]
["2025-02-06T12:59:03.000000000",528.29,551.0,0.0,0.01,22.1,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555579.1]
["2025-02-06T12:59:03.000000000",528.29,552.0,0.0,0.01,23.1,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555579.1]
["2025-02-06T12:59:03.000000000",528.29,553.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,504.0,23.78,24.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,555579.1]
["2025-02-06T12:59:14.000000000",528.2,505.0,22.64,23.79,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,555579.1]
["2025-02-06T12:59:14.000000000",528.2,506.0,21.69,22.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,507.0,20.65,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,508.0,19.69,20.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,509.0,18.62,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,555579.1]
["2025-02-06T12:59:14.000000000",528.2,510.0,17.9,18.53,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,438,803.5999999999999,555579.1]
["2025-02-06T12:59:14.000000000",528.2,511.0,16.57,17.8,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,555579.1]
["2025-02-06T12:59:14.000000000",528.2,512.0,15.69,16.8,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,555579.1]
["2025-02-06T12:59:14.000000000",528.2,513.0,14.72,15.77,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,514.0,13.72,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,515.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,555579.1]
["2025-02-06T12:59:14.000000000",528.2,516.0,11.99,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,555579.1]
["2025-02-06T12:59:14.000000000",528.2,517.0,10.96,11.7,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,555579.1]
["2025-02-06T12:59:14.000000000",528.2,518.0,10.11,10.53,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,519.0,9.12,9.68,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,520.0,8.09,8.37,0.03,0.04,0.96,-0.022,0.002,1073,307,0.013,4515,14693,6084.1,555579.1]
["2025-02-06T12:59:14.000000000",528.2,521.0,7.11,7.54,0.05,0.06,0.955,-0.034,0.012,671,219,0.019,3169,14177,6826.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,522.0,6.11,6.47,0.07,0.08,0.945,-0.048,0.021,1327,715,0.026,2897,22399,10318.9,555579.1]
["2025-02-06T12:59:14.000000000",528.2,523.0,5.18,5.49,0.11,0.12,0.929,-0.067,0.033,1613,1878,0.036,4233,19939,20561.7,555579.1]
["2025-02-06T12:59:14.000000000",528.2,524.0,4.34,4.41,0.17,0.18,0.893,-0.105,0.051,2086,1907,0.053,2499,35401,23883.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,525.0,3.45,3.51,0.28,0.29,0.841,-0.158,0.072,3252,7824,0.073,3687,69975,50329.49999999999,555579.1]
["2025-02-06T12:59:14.000000000",528.2,526.0,2.63,2.68,0.46,0.47,0.764,-0.236,0.095,2875,17565,0.096,3255,56546,58560.5,555579.1]
["2025-02-06T12:59:14.000000000",528.2,527.0,1.92,1.94,0.72,0.73,0.663,-0.337,0.117,2509,95627,0.117,1503,81682,46940.4,555579.1]
["2025-02-06T12:59:14.000000000",528.2,528.0,1.3,1.31,1.11,1.12,0.541,-0.459,0.131,3535,142048,0.131,2391,63862,77630.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,529.0,0.81,0.83,1.61,1.62,0.407,-0.593,0.132,3455,94284,0.131,371,17615,50466.1,555579.1]
["2025-02-06T12:59:14.000000000",528.2,530.0,0.45,0.47,2.24,2.28,0.277,-0.723,0.117,5408,99331,0.117,427,3885,68269.5,555579.1]
["2025-02-06T12:59:14.000000000",528.2,531.0,0.23,0.24,3.01,3.08,0.17,-0.829,0.09,4637,51493,0.088,327,4376,44610.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,532.0,0.11,0.12,3.87,3.95,0.09,-0.905,0.059,6209,33510,0.055,361,300,38618.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,533.0,0.05,0.06,4.59,5.0,0.048,-0.941,0.035,4914,22621,0.025,241,68,17801.5,555579.1]
["2025-02-06T12:59:14.000000000",528.2,534.0,0.02,0.03,5.24,5.99,0.024,-1.0,0.02,4195,9319,0.0,4,28,8390.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,535.0,0.01,0.02,6.57,7.27,0.014,-1.0,0.012,3067,7126,0.0,2716,27,3680.4,555579.1]
["2025-02-06T12:59:14.000000000",528.2,536.0,0.0,0.01,7.2,8.19,0.005,-1.0,0.005,2788,3024,0.0,17,58,1394.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,537.0,0.0,0.01,8.2,9.06,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,555579.1]
["2025-02-06T12:59:14.000000000",528.2,538.0,0.0,0.01,9.25,10.16,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,555579.1]
["2025-02-06T12:59:14.000000000",528.2,539.0,0.0,0.01,10.2,11.33,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555579.1]
["2025-02-06T12:59:14.000000000",528.2,540.0,0.0,0.01,11.2,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555579.1]
["2025-02-06T12:59:14.000000000",528.2,541.0,0.0,0.01,12.2,13.25,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555579.1]
["2025-02-06T12:59:14.000000000",528.2,542.0,0.0,0.01,13.21,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,543.0,0.0,0.01,14.2,15.2,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,544.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555579.1]
["2025-02-06T12:59:14.000000000",528.2,545.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,546.0,0.0,0.01,17.2,18.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555579.1]
["2025-02-06T12:59:14.000000000",528.2,547.0,0.0,0.01,18.2,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,548.0,0.0,0.01,19.2,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555579.1]
["2025-02-06T12:59:14.000000000",528.2,549.0,0.0,0.01,20.2,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555579.1]
["2025-02-06T12:59:14.000000000",528.2,550.0,0.0,0.01,21.2,22.37,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555579.1]
["2025-02-06T12:59:14.000000000",528.2,551.0,0.0,0.01,22.2,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555579.1]
["2025-02-06T12:59:14.000000000",528.2,552.0,0.0,0.01,23.2,24.37,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555579.1]
["2025-02-06T12:59:14.000000000",528.2,553.0,0.0,0.01,24.2,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555579.1]
["2025-02-06T12:59:26.000000000",528.26,504.0,23.78,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,559097.8]
["2025-02-06T12:59:26.000000000",528.26,505.0,22.65,23.79,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,559097.8]
["2025-02-06T12:59:26.000000000",528.26,506.0,21.68,22.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,507.0,20.64,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,508.0,19.64,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,509.0,18.64,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,559097.8]
["2025-02-06T12:59:26.000000000",528.26,510.0,17.9,18.51,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,438,803.5999999999999,559097.8]
["2025-02-06T12:59:26.000000000",528.26,511.0,16.64,17.8,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,559097.8]
["2025-02-06T12:59:26.000000000",528.26,512.0,15.68,16.8,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,559097.8]
["2025-02-06T12:59:26.000000000",528.26,513.0,14.72,15.77,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,514.0,13.74,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,559097.8]
["2025-02-06T12:59:26.000000000",528.26,515.0,13.02,13.51,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,559097.8]
["2025-02-06T12:59:26.000000000",528.26,516.0,11.99,12.6,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3597,1279.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,517.0,10.96,11.7,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,559097.8]
["2025-02-06T12:59:26.000000000",528.26,518.0,10.17,10.51,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,519.0,9.05,9.67,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,559097.8]
["2025-02-06T12:59:26.000000000",528.26,520.0,8.09,8.37,0.03,0.04,1.0,-0.023,0.0,1073,307,0.013,4515,14693,5869.5,559097.8]
["2025-02-06T12:59:26.000000000",528.26,521.0,7.11,7.5,0.05,0.06,0.95,-0.035,0.009,671,219,0.019,3169,14177,6625.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,522.0,6.16,6.4,0.07,0.08,0.941,-0.048,0.019,1327,715,0.027,2897,22399,10343.2,559097.8]
["2025-02-06T12:59:26.000000000",528.26,523.0,5.26,5.46,0.11,0.12,0.922,-0.072,0.034,1613,1878,0.038,4233,19939,21569.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,524.0,4.39,4.46,0.17,0.18,0.89,-0.107,0.051,2086,1907,0.054,2499,35405,24133.2,559097.8]
["2025-02-06T12:59:26.000000000",528.26,525.0,3.5,3.56,0.27,0.28,0.835,-0.164,0.074,3252,7824,0.075,3687,70006,51717.3,559097.8]
["2025-02-06T12:59:26.000000000",528.26,526.0,2.68,2.72,0.44,0.45,0.755,-0.245,0.098,2875,17565,0.098,3255,56561,60074.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,527.0,1.95,1.97,0.7,0.71,0.652,-0.348,0.12,2509,95627,0.12,1503,81685,48143.99999999999,559097.8]
["2025-02-06T12:59:26.000000000",528.26,528.0,1.32,1.34,1.07,1.08,0.527,-0.473,0.131,3535,142848,0.131,2391,64013,77630.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,529.0,0.83,0.84,1.57,1.59,0.393,-0.607,0.131,3455,94358,0.131,371,17630,50120.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,530.0,0.47,0.48,2.2,2.23,0.265,-0.735,0.115,5408,99466,0.115,427,3894,67102.50000000001,559097.8]
["2025-02-06T12:59:26.000000000",528.26,531.0,0.24,0.25,2.96,3.0,0.16,-0.84,0.087,4637,51505,0.087,327,4377,43186.8,559097.8]
["2025-02-06T12:59:26.000000000",528.26,532.0,0.11,0.12,3.81,3.95,0.089,-0.911,0.057,6209,33563,0.057,361,300,37449.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,533.0,0.05,0.06,4.61,5.0,0.047,-0.953,0.034,4914,22621,0.034,241,68,17527.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,534.0,0.02,0.03,5.26,5.99,0.023,-0.977,0.019,4195,9319,0.019,4,28,7978.099999999999,559097.8]
["2025-02-06T12:59:26.000000000",528.26,535.0,0.01,0.02,6.57,7.26,0.014,-0.986,0.011,3067,7126,0.011,2716,27,6361.299999999999,559097.8]
["2025-02-06T12:59:26.000000000",528.26,536.0,0.0,0.01,7.2,8.18,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,559097.8]
["2025-02-06T12:59:26.000000000",528.26,537.0,0.0,0.01,8.21,9.06,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,559097.8]
["2025-02-06T12:59:26.000000000",528.26,538.0,0.0,0.01,9.27,10.14,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,559097.8]
["2025-02-06T12:59:26.000000000",528.26,539.0,0.0,0.01,10.23,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559097.8]
["2025-02-06T12:59:26.000000000",528.26,540.0,0.0,0.01,11.22,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559097.8]
["2025-02-06T12:59:26.000000000",528.26,541.0,0.0,0.01,12.23,13.22,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559097.8]
["2025-02-06T12:59:26.000000000",528.26,542.0,0.0,0.01,13.25,14.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,543.0,0.0,0.01,14.22,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559097.8]
["2025-02-06T12:59:26.000000000",528.26,545.0,0.0,0.01,16.2,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559097.8]
["2025-02-06T12:59:26.000000000",528.26,546.0,0.0,0.01,17.2,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559097.8]
["2025-02-06T12:59:26.000000000",528.26,547.0,0.0,0.01,18.2,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559097.8]
["2025-02-06T12:59:26.000000000",528.26,548.0,0.0,0.01,19.2,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559097.8]
["2025-02-06T12:59:26.000000000",528.26,549.0,0.0,0.01,20.2,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559097.8]
["2025-02-06T12:59:26.000000000",528.26,550.0,0.0,0.01,21.2,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,559097.8]
["2025-02-06T12:59:26.000000000",528.26,551.0,0.0,0.01,22.2,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559097.8]
["2025-02-06T12:59:26.000000000",528.26,552.0,0.0,0.01,23.2,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559097.8]
["2025-02-06T12:59:26.000000000",528.26,553.0,0.0,0.01,24.2,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559097.8]
["2025-02-06T12:59:37.000000000",528.25,504.0,23.79,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,560543.3]
["2025-02-06T12:59:37.000000000",528.25,505.0,22.67,23.77,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560543.3]
["2025-02-06T12:59:37.000000000",528.25,506.0,21.68,22.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,507.0,20.66,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,508.0,19.67,20.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560543.3]
["2025-02-06T12:59:37.000000000",528.25,509.0,18.65,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560543.3]
["2025-02-06T12:59:37.000000000",528.25,510.0,17.92,18.7,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,438,803.5999999999999,560543.3]
["2025-02-06T12:59:37.000000000",528.25,511.0,16.64,17.8,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,560543.3]
["2025-02-06T12:59:37.000000000",528.25,512.0,15.68,16.79,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,560543.3]
["2025-02-06T12:59:37.000000000",528.25,513.0,14.73,15.76,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560543.3]
["2025-02-06T12:59:37.000000000",528.25,514.0,13.77,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,560543.3]
["2025-02-06T12:59:37.000000000",528.25,515.0,13.02,13.51,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560543.3]
["2025-02-06T12:59:37.000000000",528.25,516.0,12.0,12.58,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,560543.3]
["2025-02-06T12:59:37.000000000",528.25,517.0,10.97,11.69,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,560543.3]
["2025-02-06T12:59:37.000000000",528.25,518.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,560543.3]
["2025-02-06T12:59:37.000000000",528.25,519.0,9.05,9.65,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,560543.3]
["2025-02-06T12:59:37.000000000",528.25,520.0,8.09,8.37,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14693,5869.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,521.0,7.11,7.5,0.05,0.06,0.95,-0.034,0.009,671,219,0.019,3169,14177,6625.0,560543.3]
["2025-02-06T12:59:37.000000000",528.25,522.0,6.16,6.39,0.07,0.08,0.942,-0.048,0.019,1327,715,0.026,2897,22404,10053.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,523.0,5.26,5.46,0.11,0.12,0.923,-0.071,0.033,1613,1878,0.038,4233,19939,21408.3,560543.3]
["2025-02-06T12:59:37.000000000",528.25,524.0,4.38,4.47,0.17,0.18,0.891,-0.106,0.05,2086,1907,0.053,2499,35458,23674.7,560543.3]
["2025-02-06T12:59:37.000000000",528.25,525.0,3.5,3.57,0.27,0.28,0.84,-0.159,0.072,3252,7824,0.074,3687,70007,50698.2,560543.3]
["2025-02-06T12:59:37.000000000",528.25,526.0,2.67,2.71,0.44,0.45,0.763,-0.237,0.096,2875,17566,0.097,3255,56581,59173.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,527.0,1.94,1.96,0.7,0.72,0.66,-0.34,0.118,2509,95637,0.118,1503,81742,47341.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,528.0,1.32,1.34,1.08,1.09,0.537,-0.463,0.131,3535,142853,0.131,2391,64018,77630.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,529.0,0.82,0.84,1.58,1.59,0.402,-0.598,0.133,3455,94359,0.133,371,17630,50885.8,560543.3]
["2025-02-06T12:59:37.000000000",528.25,530.0,0.47,0.48,2.2,2.25,0.273,-0.727,0.117,5408,99475,0.117,427,3894,68269.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,531.0,0.24,0.25,2.95,3.04,0.166,-0.834,0.089,4637,51505,0.089,327,4377,44179.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,532.0,0.11,0.12,3.81,3.95,0.09,-0.91,0.059,6209,33566,0.059,361,300,38762.99999999999,560543.3]
["2025-02-06T12:59:37.000000000",528.25,533.0,0.05,0.06,4.61,5.0,0.047,-0.952,0.035,4914,22622,0.035,241,68,18042.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,534.0,0.02,0.03,5.29,5.99,0.023,-0.976,0.019,4195,9319,0.019,4,28,7978.099999999999,560543.3]
["2025-02-06T12:59:37.000000000",528.25,535.0,0.01,0.02,6.57,7.25,0.014,-0.986,0.012,3067,7130,0.012,2716,27,6939.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,536.0,0.0,0.01,7.23,8.15,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560543.3]
["2025-02-06T12:59:37.000000000",528.25,537.0,0.0,0.01,8.21,9.06,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560543.3]
["2025-02-06T12:59:37.000000000",528.25,538.0,0.0,0.01,9.28,10.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,560543.3]
["2025-02-06T12:59:37.000000000",528.25,539.0,0.0,0.01,10.25,11.35,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560543.3]
["2025-02-06T12:59:37.000000000",528.25,540.0,0.0,0.01,11.25,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560543.3]
["2025-02-06T12:59:37.000000000",528.25,541.0,0.0,0.01,12.26,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560543.3]
["2025-02-06T12:59:37.000000000",528.25,542.0,0.0,0.01,13.26,14.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,543.0,0.0,0.01,14.22,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560543.3]
["2025-02-06T12:59:37.000000000",528.25,545.0,0.0,0.01,16.2,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560543.3]
["2025-02-06T12:59:37.000000000",528.25,546.0,0.0,0.01,17.2,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560543.3]
["2025-02-06T12:59:37.000000000",528.25,547.0,0.0,0.01,18.2,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560543.3]
["2025-02-06T12:59:37.000000000",528.25,548.0,0.0,0.01,19.2,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560543.3]
["2025-02-06T12:59:37.000000000",528.25,549.0,0.0,0.01,20.2,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560543.3]
["2025-02-06T12:59:37.000000000",528.25,550.0,0.0,0.01,21.2,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560543.3]
["2025-02-06T12:59:37.000000000",528.25,551.0,0.0,0.01,22.2,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560543.3]
["2025-02-06T12:59:37.000000000",528.25,552.0,0.0,0.01,23.2,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560543.3]
["2025-02-06T12:59:37.000000000",528.25,553.0,0.0,0.01,24.2,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560543.3]
["2025-02-06T12:59:48.000000000",528.19,504.0,23.79,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,560341.9]
["2025-02-06T12:59:48.000000000",528.19,505.0,22.68,23.75,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560341.9]
["2025-02-06T12:59:48.000000000",528.19,506.0,21.61,22.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,507.0,20.6,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,508.0,19.69,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,509.0,18.63,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560341.9]
["2025-02-06T12:59:48.000000000",528.19,510.0,17.91,18.5,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,438,803.5999999999999,560341.9]
["2025-02-06T12:59:48.000000000",528.19,511.0,16.66,17.8,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,560341.9]
["2025-02-06T12:59:48.000000000",528.19,512.0,15.67,16.79,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,560341.9]
["2025-02-06T12:59:48.000000000",528.19,513.0,14.75,15.76,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,514.0,13.8,14.78,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,560341.9]
["2025-02-06T12:59:48.000000000",528.19,515.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560341.9]
["2025-02-06T12:59:48.000000000",528.19,516.0,11.8,12.55,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,560341.9]
["2025-02-06T12:59:48.000000000",528.19,517.0,10.98,11.67,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,518.0,10.13,10.5,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,519.0,9.05,9.63,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,560341.9]
["2025-02-06T12:59:48.000000000",528.19,520.0,8.09,8.37,0.03,0.04,1.0,-0.023,0.0,1073,307,0.013,4515,14693,5869.5,560341.9]
["2025-02-06T12:59:48.000000000",528.19,521.0,7.11,7.47,0.05,0.06,0.952,-0.035,0.01,671,219,0.019,3169,14182,6692.099999999999,560341.9]
["2025-02-06T12:59:48.000000000",528.19,522.0,6.01,6.34,0.07,0.08,0.943,-0.048,0.02,1327,715,0.027,2897,22408,10475.899999999998,560341.9]
["2025-02-06T12:59:48.000000000",528.19,523.0,5.26,5.42,0.11,0.12,0.924,-0.072,0.034,1613,1878,0.038,4233,19939,21569.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,524.0,4.32,4.42,0.17,0.18,0.891,-0.107,0.052,2086,1907,0.054,2499,35483,24341.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,525.0,3.44,3.52,0.28,0.29,0.836,-0.163,0.074,3252,7824,0.075,3687,70007,51717.3,560341.9]
["2025-02-06T12:59:48.000000000",528.19,526.0,2.62,2.67,0.46,0.47,0.756,-0.244,0.097,2875,17568,0.097,3255,56594,59461.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,527.0,1.91,1.93,0.73,0.74,0.652,-0.347,0.118,2509,95640,0.118,1503,81756,47341.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,528.0,1.3,1.31,1.11,1.12,0.53,-0.47,0.13,3535,142864,0.13,2391,64083,77038.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,529.0,0.8,0.81,1.61,1.63,0.395,-0.605,0.133,3455,94379,0.133,371,17631,50885.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,530.0,0.45,0.46,2.25,2.29,0.265,-0.735,0.116,5408,99487,0.116,427,3894,67686.00000000001,560341.9]
["2025-02-06T12:59:48.000000000",528.19,531.0,0.23,0.24,3.0,3.09,0.161,-0.839,0.087,4637,51505,0.087,327,4377,43186.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,532.0,0.11,0.12,3.85,3.95,0.089,-0.911,0.058,6209,33570,0.058,361,300,38106.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,533.0,0.05,0.06,4.65,5.0,0.047,-0.953,0.035,4914,22622,0.035,241,68,18042.5,560341.9]
["2025-02-06T12:59:48.000000000",528.19,534.0,0.02,0.03,5.3,5.99,0.023,-0.977,0.019,4195,9319,0.019,4,28,7978.099999999999,560341.9]
["2025-02-06T12:59:48.000000000",528.19,535.0,0.01,0.02,6.57,7.22,0.014,-0.986,0.012,3067,7130,0.012,2716,27,6939.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,536.0,0.0,0.01,7.25,8.11,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560341.9]
["2025-02-06T12:59:48.000000000",528.19,537.0,0.0,0.01,8.22,9.05,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560341.9]
["2025-02-06T12:59:48.000000000",528.19,538.0,0.0,0.01,9.28,10.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,560341.9]
["2025-02-06T12:59:48.000000000",528.19,539.0,0.0,0.01,10.27,11.39,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,540.0,0.0,0.01,11.25,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560341.9]
["2025-02-06T12:59:48.000000000",528.19,541.0,0.0,0.01,12.26,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560341.9]
["2025-02-06T12:59:48.000000000",528.19,542.0,0.0,0.01,13.28,14.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,543.0,0.0,0.01,14.22,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560341.9]
["2025-02-06T12:59:48.000000000",528.19,545.0,0.0,0.01,16.2,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560341.9]
["2025-02-06T12:59:48.000000000",528.19,546.0,0.0,0.01,17.2,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560341.9]
["2025-02-06T12:59:48.000000000",528.19,547.0,0.0,0.01,18.2,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560341.9]
["2025-02-06T12:59:48.000000000",528.19,548.0,0.0,0.01,19.2,20.36,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560341.9]
["2025-02-06T12:59:48.000000000",528.19,549.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,550.0,0.0,0.01,21.2,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560341.9]
["2025-02-06T12:59:48.000000000",528.19,551.0,0.0,0.01,22.2,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560341.9]
["2025-02-06T12:59:48.000000000",528.19,552.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560341.9]
["2025-02-06T12:59:48.000000000",528.19,553.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,504.0,23.79,24.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,560341.9]
["2025-02-06T13:00:00.000000000",528.22,505.0,22.69,23.74,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560341.9]
["2025-02-06T13:00:00.000000000",528.22,506.0,21.63,22.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,507.0,20.6,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,508.0,19.69,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,509.0,18.65,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560341.9]
["2025-02-06T13:00:00.000000000",528.22,510.0,17.91,18.49,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,440,803.5999999999999,560341.9]
["2025-02-06T13:00:00.000000000",528.22,511.0,16.67,17.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,560341.9]
["2025-02-06T13:00:00.000000000",528.22,512.0,15.67,16.79,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,560341.9]
["2025-02-06T13:00:00.000000000",528.22,513.0,14.77,15.76,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,514.0,13.8,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,560341.9]
["2025-02-06T13:00:00.000000000",528.22,515.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560341.9]
["2025-02-06T13:00:00.000000000",528.22,516.0,11.85,12.52,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,560341.9]
["2025-02-06T13:00:00.000000000",528.22,517.0,10.98,11.65,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,518.0,10.14,10.5,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,519.0,8.93,9.62,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,560341.9]
["2025-02-06T13:00:00.000000000",528.22,520.0,8.09,8.37,0.03,0.04,1.0,-0.023,0.0,1073,307,0.013,4515,14705,5869.5,560341.9]
["2025-02-06T13:00:00.000000000",528.22,521.0,7.09,7.46,0.05,0.06,0.952,-0.035,0.01,671,220,0.019,3169,14187,6692.099999999999,560341.9]
["2025-02-06T13:00:00.000000000",528.22,522.0,6.04,6.34,0.07,0.08,0.943,-0.048,0.02,1327,715,0.027,2897,22420,10475.899999999998,560341.9]
["2025-02-06T13:00:00.000000000",528.22,523.0,5.25,5.41,0.11,0.12,0.924,-0.072,0.034,1613,1878,0.038,4233,19939,21569.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,524.0,4.36,4.43,0.17,0.18,0.891,-0.107,0.052,2086,1907,0.054,2499,35484,24341.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,525.0,3.47,3.53,0.28,0.29,0.836,-0.163,0.074,3252,7824,0.075,3687,70007,51717.3,560341.9]
["2025-02-06T13:00:00.000000000",528.22,526.0,2.65,2.7,0.45,0.46,0.756,-0.244,0.097,2875,17568,0.097,3255,56594,59461.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,527.0,1.93,1.95,0.72,0.73,0.652,-0.347,0.118,2509,95643,0.118,1503,81884,47341.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,528.0,1.31,1.33,1.09,1.11,0.53,-0.47,0.13,3535,142869,0.13,2391,64263,77038.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,529.0,0.82,0.84,1.6,1.62,0.395,-0.605,0.133,3455,94416,0.133,371,17644,50885.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,530.0,0.46,0.47,2.23,2.27,0.265,-0.735,0.116,5408,99498,0.116,427,3894,67686.00000000001,560341.9]
["2025-02-06T13:00:00.000000000",528.22,531.0,0.24,0.25,2.99,3.06,0.161,-0.839,0.087,4637,51518,0.087,327,4378,43186.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,532.0,0.11,0.12,3.85,3.95,0.089,-0.911,0.058,6209,33570,0.058,361,300,38106.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,533.0,0.05,0.06,4.66,5.0,0.047,-0.953,0.035,4914,22622,0.035,241,68,18042.5,560341.9]
["2025-02-06T13:00:00.000000000",528.22,534.0,0.02,0.03,5.31,5.99,0.023,-0.977,0.019,4195,9319,0.019,4,28,7978.099999999999,560341.9]
["2025-02-06T13:00:00.000000000",528.22,535.0,0.01,0.02,6.57,7.2,0.014,-0.986,0.012,3067,7130,0.012,2716,27,6939.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,536.0,0.0,0.01,7.25,8.09,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,560341.9]
["2025-02-06T13:00:00.000000000",528.22,537.0,0.0,0.01,8.26,9.05,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560341.9]
["2025-02-06T13:00:00.000000000",528.22,538.0,0.0,0.01,9.28,10.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,560341.9]
["2025-02-06T13:00:00.000000000",528.22,539.0,0.0,0.01,10.28,11.4,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,540.0,0.0,0.01,11.25,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560341.9]
["2025-02-06T13:00:00.000000000",528.22,541.0,0.0,0.01,12.27,13.18,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560341.9]
["2025-02-06T13:00:00.000000000",528.22,542.0,0.0,0.01,13.29,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,543.0,0.0,0.01,14.23,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560341.9]
["2025-02-06T13:00:00.000000000",528.22,545.0,0.0,0.01,16.17,17.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560341.9]
["2025-02-06T13:00:00.000000000",528.22,546.0,0.0,0.01,17.2,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560341.9]
["2025-02-06T13:00:00.000000000",528.22,547.0,0.0,0.01,18.17,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560341.9]
["2025-02-06T13:00:00.000000000",528.22,548.0,0.0,0.01,19.2,20.36,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560341.9]
["2025-02-06T13:00:00.000000000",528.22,549.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,550.0,0.0,0.01,21.2,22.36,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560341.9]
["2025-02-06T13:00:00.000000000",528.22,551.0,0.0,0.01,22.2,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560341.9]
["2025-02-06T13:00:00.000000000",528.22,552.0,0.0,0.01,23.17,24.4,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560341.9]
["2025-02-06T13:00:00.000000000",528.22,553.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560341.9]
["2025-02-06T13:00:11.000000000",528.22,504.0,23.79,24.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,759,86.9,558825.1]
["2025-02-06T13:00:11.000000000",528.22,505.0,22.66,23.83,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,558825.1]
["2025-02-06T13:00:11.000000000",528.22,506.0,21.63,22.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,507.0,20.63,21.83,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,508.0,19.67,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,509.0,18.66,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,558825.1]
["2025-02-06T13:00:11.000000000",528.22,510.0,17.91,18.5,0.01,0.02,1.0,-0.006,0.0,231,264,0.002,4018,440,803.5999999999999,558825.1]
["2025-02-06T13:00:11.000000000",528.22,511.0,16.64,17.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,558825.1]
["2025-02-06T13:00:11.000000000",528.22,512.0,15.61,16.78,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,558825.1]
["2025-02-06T13:00:11.000000000",528.22,513.0,14.79,15.74,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,514.0,13.8,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,558825.1]
["2025-02-06T13:00:11.000000000",528.22,515.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,558825.1]
["2025-02-06T13:00:11.000000000",528.22,516.0,11.85,12.52,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3597,1023.2000000000002,558825.1]
["2025-02-06T13:00:11.000000000",528.22,517.0,10.98,11.64,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,2989,2137.8,558825.1]
["2025-02-06T13:00:11.000000000",528.22,518.0,10.13,10.5,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,519.0,8.95,9.62,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,558825.1]
["2025-02-06T13:00:11.000000000",528.22,520.0,8.09,8.37,0.03,0.04,1.0,-0.023,0.0,1073,307,0.013,4515,14705,5869.5,558825.1]
["2025-02-06T13:00:11.000000000",528.22,521.0,7.09,7.62,0.05,0.06,0.95,-0.034,0.009,671,220,0.019,3169,14187,6625.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,522.0,6.06,6.36,0.07,0.08,0.942,-0.048,0.019,1327,715,0.026,2897,22420,10053.5,558825.1]
["2025-02-06T13:00:11.000000000",528.22,523.0,5.1,5.47,0.11,0.12,0.922,-0.071,0.033,1613,1878,0.038,4233,19944,21408.3,558825.1]
["2025-02-06T13:00:11.000000000",528.22,524.0,4.34,4.44,0.17,0.18,0.891,-0.106,0.05,2086,1907,0.053,2499,35484,23674.7,558825.1]
["2025-02-06T13:00:11.000000000",528.22,525.0,3.46,3.53,0.28,0.29,0.837,-0.162,0.072,3252,7831,0.074,3687,70032,50698.2,558825.1]
["2025-02-06T13:00:11.000000000",528.22,526.0,2.65,2.69,0.46,0.47,0.762,-0.237,0.097,2875,17568,0.097,3255,56600,59461.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,527.0,1.93,1.95,0.72,0.73,0.658,-0.342,0.118,2509,95649,0.118,1503,81886,47341.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,528.0,1.31,1.33,1.1,1.11,0.535,-0.465,0.131,3535,143001,0.131,2391,64294,77630.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,529.0,0.82,0.83,1.61,1.62,0.402,-0.598,0.131,3455,94466,0.131,371,17671,50120.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,530.0,0.46,0.47,2.24,2.28,0.272,-0.728,0.116,5408,99514,0.116,427,3904,67686.00000000001,558825.1]
["2025-02-06T13:00:11.000000000",528.22,531.0,0.23,0.25,2.99,3.07,0.165,-0.835,0.089,4637,51518,0.089,327,4385,44179.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,532.0,0.11,0.12,3.84,3.95,0.09,-0.91,0.058,6209,33571,0.058,361,300,38106.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,533.0,0.05,0.06,4.66,5.0,0.047,-0.953,0.035,4914,22622,0.035,241,68,18042.5,558825.1]
["2025-02-06T13:00:11.000000000",528.22,534.0,0.02,0.03,5.32,5.99,0.023,-0.977,0.019,4195,9319,0.019,4,28,7978.099999999999,558825.1]
["2025-02-06T13:00:11.000000000",528.22,535.0,0.01,0.02,6.57,7.18,0.014,-0.986,0.012,3067,7130,0.012,2716,27,6939.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,536.0,0.0,0.01,7.26,8.08,0.005,-0.995,0.005,2788,3024,0.005,17,58,1402.5,558825.1]
["2025-02-06T13:00:11.000000000",528.22,537.0,0.0,0.01,8.27,9.04,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,558825.1]
["2025-02-06T13:00:11.000000000",528.22,538.0,0.0,0.01,9.28,10.12,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,558825.1]
["2025-02-06T13:00:11.000000000",528.22,539.0,0.0,0.01,10.26,11.39,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558825.1]
["2025-02-06T13:00:11.000000000",528.22,540.0,0.0,0.01,11.27,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558825.1]
["2025-02-06T13:00:11.000000000",528.22,541.0,0.0,0.01,12.29,13.16,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558825.1]
["2025-02-06T13:00:11.000000000",528.22,542.0,0.0,0.01,13.3,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,543.0,0.0,0.01,14.23,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558825.1]
["2025-02-06T13:00:11.000000000",528.22,545.0,0.0,0.01,16.16,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558825.1]
["2025-02-06T13:00:11.000000000",528.22,546.0,0.0,0.01,17.16,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558825.1]
["2025-02-06T13:00:11.000000000",528.22,547.0,0.0,0.01,18.16,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558825.1]
["2025-02-06T13:00:11.000000000",528.22,548.0,0.0,0.01,19.16,20.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558825.1]
["2025-02-06T13:00:11.000000000",528.22,549.0,0.0,0.01,20.16,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558825.1]
["2025-02-06T13:00:11.000000000",528.22,550.0,0.0,0.01,21.16,22.39,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558825.1]
["2025-02-06T13:00:11.000000000",528.22,551.0,0.0,0.01,22.16,23.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558825.1]
["2025-02-06T13:00:11.000000000",528.22,552.0,0.0,0.01,23.16,24.39,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558825.1]
["2025-02-06T13:00:11.000000000",528.22,553.0,0.0,0.01,24.16,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558825.1]
["2025-02-06T13:00:23.000000000",528.21,504.0,23.8,24.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,505.0,22.66,23.83,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2081,319.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,506.0,21.64,22.83,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,507.0,20.63,21.83,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,508.0,19.67,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,509.0,18.66,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,510.0,17.91,18.5,0.01,0.02,0.994,-0.006,0.002,231,264,0.002,4018,440,849.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,511.0,16.65,17.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1698,582.9000000000001,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,512.0,15.62,16.78,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,513.0,14.81,15.72,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,514.0,13.8,14.79,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1257,2082.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,515.0,13.0,13.5,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3074,1720.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,516.0,11.86,12.51,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3597,1341.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,517.0,10.98,11.62,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,2989,2496.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,518.0,10.15,10.5,0.02,0.03,0.985,-0.015,0.008,699,377,0.008,4335,7267,4027.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,519.0,9.0,9.6,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6484,2581.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,520.0,8.09,8.37,0.03,0.04,0.977,-0.023,0.013,1073,307,0.013,4515,14706,7264.400000000001,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,521.0,7.09,7.53,0.05,0.06,0.965,-0.035,0.019,671,220,0.019,3169,14187,7295.999999999999,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,522.0,6.11,6.36,0.07,0.08,0.952,-0.048,0.026,1327,715,0.026,2897,22420,10982.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,523.0,5.26,5.45,0.11,0.12,0.928,-0.072,0.038,1613,1878,0.038,4233,19944,22214.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,524.0,4.36,4.45,0.17,0.18,0.893,-0.107,0.054,2086,1907,0.054,2499,35495,24759.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,525.0,3.46,3.55,0.28,0.29,0.837,-0.163,0.074,3252,7831,0.074,3687,70052,51348.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,526.0,2.65,2.7,0.45,0.47,0.759,-0.241,0.098,2875,17568,0.098,3255,56617,60074.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,527.0,1.93,1.95,0.72,0.73,0.655,-0.345,0.118,2509,95651,0.118,1503,81889,47341.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,528.0,1.31,1.33,1.1,1.11,0.532,-0.468,0.131,3535,143002,0.131,2391,64312,77630.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,529.0,0.82,0.83,1.6,1.62,0.399,-0.601,0.131,3455,94474,0.13,371,17673,50083.5,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,530.0,0.46,0.47,2.22,2.27,0.271,-0.729,0.115,5408,99537,0.115,427,3904,67102.50000000001,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,531.0,0.24,0.25,2.98,3.06,0.165,-0.834,0.088,4637,51520,0.086,327,4385,43617.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,532.0,0.11,0.12,3.83,3.95,0.089,-0.906,0.058,6209,33571,0.053,361,300,37925.5,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,533.0,0.05,0.06,4.66,5.0,0.047,-0.942,0.035,4914,22622,0.025,241,68,17801.5,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,534.0,0.02,0.03,5.34,5.99,0.023,-1.0,0.019,4195,9319,0.0,4,28,7970.5,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,535.0,0.01,0.02,6.57,7.18,0.014,-1.0,0.012,3067,7130,0.0,2716,27,3680.4,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,536.0,0.0,0.01,7.26,8.07,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,537.0,0.0,0.01,8.28,9.04,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,538.0,0.0,0.01,9.29,10.11,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,539.0,0.0,0.01,10.27,11.39,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,540.0,0.0,0.01,11.28,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,541.0,0.0,0.01,12.3,13.15,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,542.0,0.0,0.01,13.31,14.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,543.0,0.0,0.01,14.25,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,544.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,545.0,0.0,0.01,16.16,17.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,546.0,0.0,0.01,17.16,18.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,547.0,0.0,0.01,18.16,19.39,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,548.0,0.0,0.01,19.16,20.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,549.0,0.0,0.01,20.16,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,550.0,0.0,0.01,21.16,22.39,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,551.0,0.0,0.01,22.16,23.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,552.0,0.0,0.01,23.16,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562545.2000000001]
["2025-02-06T13:00:23.000000000",528.21,553.0,0.0,0.01,24.16,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562545.2000000001]
["2025-02-06T13:00:34.000000000",528.235,504.0,23.79,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,505.0,22.65,23.83,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,506.0,21.66,22.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,507.0,20.63,21.81,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,508.0,19.67,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,509.0,18.66,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,510.0,17.94,18.49,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,511.0,16.65,17.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,512.0,15.62,16.79,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,513.0,14.82,15.7,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,514.0,13.83,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,515.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,516.0,11.86,12.51,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3633,1023.2000000000002,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,517.0,10.98,11.62,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3025,2137.8,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,518.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,519.0,9.01,9.57,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,520.0,8.09,8.42,0.03,0.04,0.958,-0.023,0.002,1073,307,0.013,4515,14706,6084.1,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,521.0,7.09,7.62,0.05,0.06,0.954,-0.035,0.011,671,230,0.019,3169,14188,6759.2,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,522.0,6.12,6.38,0.07,0.08,0.944,-0.048,0.021,1327,715,0.026,2897,22425,10318.9,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,523.0,5.26,5.54,0.11,0.12,0.924,-0.072,0.034,1613,1878,0.038,4233,19944,21569.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,524.0,4.38,4.46,0.17,0.18,0.892,-0.106,0.051,2086,1907,0.053,2499,35495,23883.3,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,525.0,3.49,3.56,0.28,0.29,0.837,-0.162,0.073,3252,7831,0.074,3687,70075,51023.4,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,526.0,2.67,2.71,0.45,0.46,0.76,-0.24,0.097,2875,17568,0.097,3255,56627,59461.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,527.0,1.94,1.96,0.71,0.73,0.657,-0.343,0.118,2509,95651,0.118,1503,81909,47341.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,528.0,1.32,1.34,1.09,1.1,0.534,-0.466,0.131,3535,143120,0.131,2391,64325,77630.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,529.0,0.83,0.84,1.59,1.61,0.401,-0.599,0.131,3455,94474,0.131,371,17674,50120.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,530.0,0.47,0.48,2.21,2.26,0.272,-0.728,0.116,5408,99540,0.115,427,3904,67643.30000000002,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,531.0,0.24,0.25,2.97,3.05,0.165,-0.833,0.088,4637,51526,0.087,327,4385,43650.5,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,532.0,0.11,0.12,3.82,3.95,0.09,-0.906,0.058,6209,33571,0.054,361,300,37961.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,533.0,0.05,0.06,4.66,5.0,0.047,-0.941,0.035,4914,22622,0.025,241,68,17801.5,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,534.0,0.02,0.03,5.36,5.99,0.023,-1.0,0.019,4195,9319,0.0,4,28,7970.5,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,535.0,0.01,0.02,6.57,7.14,0.014,-1.0,0.012,3067,7130,0.0,2716,27,3680.4,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,536.0,0.0,0.01,7.31,8.04,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,537.0,0.0,0.01,8.28,9.23,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,538.0,0.0,0.01,9.3,10.09,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,539.0,0.0,0.01,10.28,11.39,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,540.0,0.0,0.01,11.29,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,541.0,0.0,0.01,12.32,13.14,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,542.0,0.0,0.01,13.31,14.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,543.0,0.0,0.01,14.25,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,544.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,545.0,0.0,0.01,16.16,17.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,546.0,0.0,0.01,17.16,18.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,547.0,0.0,0.01,18.16,19.39,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,548.0,0.0,0.01,19.16,20.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,549.0,0.0,0.01,20.16,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,550.0,0.0,0.01,21.16,22.39,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,551.0,0.0,0.01,22.16,23.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,552.0,0.0,0.01,23.16,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555897.7000000001]
["2025-02-06T13:00:34.000000000",528.235,553.0,0.0,0.01,24.16,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,504.0,23.79,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,505.0,22.69,23.81,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,506.0,21.69,22.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,507.0,20.68,21.81,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,508.0,19.67,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,509.0,18.68,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,510.0,17.97,18.5,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,511.0,16.68,17.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1698,570.3000000000001,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,512.0,15.69,16.79,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,513.0,14.85,15.68,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,514.0,13.83,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1257,2024.4,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,515.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,516.0,11.86,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3633,1023.2000000000002,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,517.0,10.99,11.61,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3025,2137.8,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,518.0,10.2,10.5,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,519.0,9.03,9.56,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,520.0,8.09,8.47,0.03,0.04,0.958,-0.023,0.002,1073,307,0.013,4515,14706,6084.1,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,521.0,7.1,7.58,0.05,0.06,0.954,-0.035,0.011,671,230,0.019,3169,14188,6759.2,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,522.0,6.14,6.43,0.07,0.08,0.944,-0.048,0.021,1327,715,0.026,2897,22425,10318.9,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,523.0,5.3,5.58,0.11,0.12,0.924,-0.072,0.034,1613,1888,0.038,4233,19949,21569.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,524.0,4.43,4.51,0.17,0.18,0.892,-0.106,0.051,2086,1907,0.053,2499,35495,23883.3,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,525.0,3.53,3.6,0.27,0.28,0.837,-0.162,0.073,3252,7831,0.074,3687,70078,51023.4,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,526.0,2.71,2.76,0.43,0.44,0.76,-0.24,0.097,2875,17568,0.097,3255,56637,59461.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,527.0,1.98,2.0,0.69,0.7,0.657,-0.343,0.118,2509,95653,0.118,1503,82061,47341.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,528.0,1.36,1.37,1.05,1.07,0.534,-0.466,0.131,3535,143128,0.131,2391,64359,77630.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,529.0,0.85,0.86,1.55,1.56,0.401,-0.599,0.131,3455,94590,0.131,371,17676,50120.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,530.0,0.48,0.49,2.16,2.21,0.272,-0.728,0.116,5408,99553,0.115,427,3904,67643.30000000002,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,531.0,0.24,0.25,2.92,2.99,0.165,-0.833,0.088,4637,51529,0.087,327,4385,43650.5,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,532.0,0.11,0.12,3.77,3.98,0.09,-0.906,0.058,6209,33571,0.054,361,302,37961.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,533.0,0.05,0.06,4.47,4.97,0.047,-0.941,0.035,4914,22622,0.025,241,68,17801.5,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,534.0,0.02,0.03,5.38,5.96,0.023,-1.0,0.019,4195,9320,0.0,4,28,7970.5,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,535.0,0.01,0.02,6.57,7.13,0.014,-1.0,0.012,3067,7130,0.0,2716,27,3680.4,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,536.0,0.0,0.01,7.34,8.22,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,537.0,0.0,0.01,8.31,9.2,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,538.0,0.0,0.01,9.32,10.05,0.004,-1.0,0.003,1156,2756,0.0,1,30,346.8,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,539.0,0.0,0.01,10.28,11.31,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,540.0,0.0,0.01,11.31,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,541.0,0.0,0.01,12.31,13.14,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,542.0,0.0,0.01,13.32,14.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,543.0,0.0,0.01,14.26,15.14,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,544.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,545.0,0.0,0.01,16.16,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,546.0,0.0,0.01,17.12,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,547.0,0.0,0.01,18.16,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,548.0,0.0,0.01,19.16,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,549.0,0.0,0.01,20.12,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,550.0,0.0,0.01,21.12,22.31,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,551.0,0.0,0.01,22.16,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,552.0,0.0,0.01,23.12,24.31,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555897.7000000001]
["2025-02-06T13:00:45.000000000",528.305,553.0,0.0,0.01,24.12,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555897.7000000001]
["2025-02-06T13:00:57.000000000",528.355,504.0,23.78,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,505.0,22.71,23.8,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2081,313.2,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,506.0,21.69,22.8,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,507.0,20.71,21.83,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,508.0,19.73,20.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,509.0,18.69,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,510.0,17.98,18.55,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,511.0,16.69,17.8,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,512.0,15.69,16.77,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,513.0,14.85,15.68,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,514.0,13.84,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,515.0,13.04,13.55,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3074,1540.4,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,516.0,11.9,12.67,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3633,1023.2000000000002,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,517.0,11.01,11.61,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3025,2137.8,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,518.0,10.24,10.55,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,519.0,9.04,9.56,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6484,1878.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,520.0,8.1,8.46,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14706,5869.5,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,521.0,7.12,7.58,0.05,0.06,0.95,-0.034,0.009,671,230,0.019,3169,14208,6625.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,522.0,6.15,6.46,0.07,0.08,0.942,-0.048,0.019,1327,715,0.026,2897,22425,10053.5,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,523.0,5.33,5.58,0.11,0.12,0.923,-0.071,0.032,1613,1888,0.037,4233,19949,20823.7,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,524.0,4.46,4.53,0.16,0.17,0.892,-0.105,0.05,2086,1979,0.052,2499,35496,23424.800000000003,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,525.0,3.57,3.64,0.26,0.27,0.841,-0.158,0.071,3252,7832,0.073,3687,70083,50004.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,526.0,2.74,2.79,0.42,0.43,0.767,-0.233,0.095,2875,17568,0.096,3255,56638,58560.5,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,527.0,2.02,2.03,0.67,0.68,0.665,-0.335,0.117,2509,95675,0.117,1503,82277,46940.4,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,528.0,1.38,1.39,1.03,1.05,0.543,-0.457,0.131,3535,143151,0.131,2391,64378,77630.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,529.0,0.87,0.88,1.51,1.54,0.408,-0.591,0.133,3455,94637,0.132,371,17678,50848.7,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,530.0,0.49,0.5,2.12,2.18,0.278,-0.722,0.118,5408,99561,0.118,427,3904,68853.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,531.0,0.25,0.26,2.9,2.96,0.167,-0.833,0.09,4637,51531,0.09,327,4385,44676.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,532.0,0.11,0.12,3.73,3.9,0.091,-0.909,0.06,6209,33571,0.06,361,302,39420.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,533.0,0.05,0.06,4.51,4.95,0.048,-0.952,0.036,4914,22622,0.036,241,68,18558.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,534.0,0.02,0.03,5.38,5.94,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,535.0,0.01,0.02,6.57,7.11,0.014,-0.986,0.012,3067,7130,0.012,2716,27,6939.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,536.0,0.0,0.01,7.35,8.18,0.005,-0.995,0.005,2788,3027,0.005,17,58,1402.5,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,537.0,0.0,0.01,8.33,9.18,0.005,-0.995,0.004,1903,2925,0.004,1,9,761.5999999999999,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,538.0,0.0,0.01,9.32,10.04,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,539.0,0.0,0.01,10.28,11.3,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,540.0,0.0,0.01,11.32,12.29,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,541.0,0.0,0.01,12.32,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,542.0,0.0,0.01,13.32,14.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,543.0,0.0,0.01,14.27,15.13,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,544.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,545.0,0.0,0.01,16.16,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,546.0,0.0,0.01,17.08,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,547.0,0.0,0.01,18.16,19.31,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,548.0,0.0,0.01,19.16,20.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,549.0,0.0,0.01,20.08,21.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,550.0,0.0,0.01,21.08,22.31,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,551.0,0.0,0.01,22.16,23.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,552.0,0.0,0.01,23.12,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560245.5000000001]
["2025-02-06T13:00:57.000000000",528.355,553.0,0.0,0.01,24.08,25.31,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560245.5000000001]
["2025-02-06T13:01:08.000000000",528.39,504.0,23.79,24.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,505.0,22.76,23.82,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,506.0,21.76,22.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,507.0,20.74,21.8,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,508.0,19.77,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,509.0,18.76,19.92,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,510.0,18.01,18.55,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,440,849.8,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,511.0,16.77,17.8,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,512.0,15.77,16.75,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,513.0,14.86,15.66,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,514.0,13.85,14.74,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,515.0,13.08,13.55,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3074,1720.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,516.0,11.92,12.67,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3633,1341.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,517.0,11.02,11.61,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3026,2496.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,518.0,10.28,10.55,0.02,0.03,0.985,-0.015,0.008,699,377,0.008,4335,7267,4027.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,519.0,9.08,9.96,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6485,2581.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,520.0,8.13,8.57,0.03,0.04,0.978,-0.022,0.013,1073,307,0.013,4515,14706,7264.400000000001,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,521.0,7.15,7.58,0.05,0.06,0.966,-0.034,0.019,671,230,0.019,3169,14208,7295.999999999999,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,522.0,6.16,6.53,0.07,0.08,0.953,-0.047,0.026,1327,715,0.026,2897,22430,10982.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,523.0,5.35,5.58,0.11,0.12,0.929,-0.071,0.037,1613,1888,0.037,4233,19950,21630.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,524.0,4.46,4.61,0.16,0.17,0.899,-0.101,0.052,2086,1979,0.052,2499,35496,23842.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,525.0,3.6,3.69,0.26,0.27,0.846,-0.154,0.072,3252,7833,0.072,3687,70185,49960.8,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,526.0,2.77,2.83,0.41,0.42,0.771,-0.229,0.095,2875,17568,0.095,3255,56641,58235.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,527.0,2.05,2.06,0.66,0.67,0.67,-0.33,0.117,2509,95703,0.117,1503,82277,46940.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,528.0,1.4,1.42,1.01,1.03,0.548,-0.452,0.131,3535,143173,0.131,2391,64386,77630.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,529.0,0.89,0.9,1.5,1.52,0.414,-0.585,0.132,3455,94650,0.132,371,17678,50503.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,530.0,0.51,0.52,2.1,2.15,0.284,-0.716,0.118,5408,99584,0.118,427,4004,68853.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,531.0,0.26,0.27,2.85,2.92,0.173,-0.825,0.092,4637,51535,0.09,327,4387,45603.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,532.0,0.12,0.13,3.7,3.9,0.091,-0.905,0.06,6209,33573,0.056,361,302,39275.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,533.0,0.05,0.06,4.51,4.94,0.048,-0.941,0.036,4914,22624,0.026,241,68,18317.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,534.0,0.02,0.03,5.38,5.94,0.024,-1.0,0.02,4195,9320,0.0,4,28,8390.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,535.0,0.01,0.02,6.57,7.09,0.014,-1.0,0.012,3067,7130,0.0,2716,27,3680.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,536.0,0.0,0.01,7.24,8.16,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,537.0,0.0,0.01,8.33,9.17,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,538.0,0.0,0.01,9.27,10.03,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,539.0,0.0,0.01,10.28,11.23,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,540.0,0.0,0.01,11.3,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,541.0,0.0,0.01,12.33,13.13,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,542.0,0.0,0.01,13.27,14.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,543.0,0.0,0.01,14.27,15.13,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,544.0,0.0,0.01,15.2,16.23,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,545.0,0.0,0.01,16.08,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,546.0,0.0,0.01,17.04,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,547.0,0.0,0.01,18.08,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,548.0,0.0,0.01,19.08,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,549.0,0.0,0.01,20.08,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,550.0,0.0,0.01,21.08,22.23,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,551.0,0.0,0.01,22.08,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,552.0,0.0,0.01,23.08,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563451.5000000001]
["2025-02-06T13:01:08.000000000",528.39,553.0,0.0,0.01,24.04,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563451.5000000001]
["2025-02-06T13:01:19.000000000",528.475,504.0,23.84,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,561999.9]
["2025-02-06T13:01:19.000000000",528.475,505.0,22.84,23.82,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,506.0,21.84,22.95,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,561999.9]
["2025-02-06T13:01:19.000000000",528.475,507.0,20.83,21.82,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,508.0,19.85,21.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,509.0,18.85,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,561999.9]
["2025-02-06T13:01:19.000000000",528.475,510.0,18.02,18.69,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,440,849.8,561999.9]
["2025-02-06T13:01:19.000000000",528.475,511.0,16.86,17.99,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,561999.9]
["2025-02-06T13:01:19.000000000",528.475,512.0,15.85,16.78,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,561999.9]
["2025-02-06T13:01:19.000000000",528.475,513.0,14.88,15.83,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,514.0,13.84,14.94,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,561999.9]
["2025-02-06T13:01:19.000000000",528.475,515.0,13.1,13.69,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,516.0,11.93,12.79,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3633,1341.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,517.0,11.02,11.8,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3026,2496.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,518.0,10.35,10.69,0.02,0.03,0.986,-0.014,0.008,699,377,0.008,4335,7267,4027.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,519.0,9.12,9.95,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6485,2581.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,520.0,8.17,8.66,0.03,0.04,0.978,-0.022,0.012,1073,307,0.012,4515,14706,6705.599999999999,561999.9]
["2025-02-06T13:01:19.000000000",528.475,521.0,7.21,7.78,0.05,0.06,0.966,-0.034,0.018,671,230,0.018,3169,14208,6911.999999999999,561999.9]
["2025-02-06T13:01:19.000000000",528.475,522.0,6.23,6.61,0.07,0.08,0.953,-0.047,0.025,1327,715,0.025,2897,22430,10560.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,523.0,5.42,5.73,0.11,0.12,0.93,-0.07,0.036,1613,1888,0.036,4233,19958,21045.599999999995,561999.9]
["2025-02-06T13:01:19.000000000",528.475,524.0,4.46,4.7,0.16,0.17,0.9,-0.1,0.05,2086,1979,0.05,2499,35497,22925.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,525.0,3.67,3.75,0.25,0.26,0.852,-0.148,0.069,3252,7833,0.069,3687,70191,47879.100000000006,561999.9]
["2025-02-06T13:01:19.000000000",528.475,526.0,2.85,2.89,0.39,0.4,0.781,-0.219,0.093,2875,17584,0.093,3255,56641,57008.99999999999,561999.9]
["2025-02-06T13:01:19.000000000",528.475,527.0,2.1,2.12,0.63,0.64,0.682,-0.318,0.115,2509,95708,0.115,1503,82343,46138.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,528.0,1.45,1.46,0.98,0.99,0.561,-0.439,0.131,3535,143305,0.131,2391,64443,77630.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,529.0,0.93,0.94,1.45,1.46,0.428,-0.572,0.133,3455,94884,0.133,371,17700,50885.8,561999.9]
["2025-02-06T13:01:19.000000000",528.475,530.0,0.53,0.54,2.05,2.09,0.296,-0.704,0.12,5408,99594,0.12,427,4009,70020.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,531.0,0.27,0.28,2.78,2.85,0.182,-0.817,0.095,4637,51546,0.093,327,4388,47092.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,532.0,0.12,0.13,3.63,3.84,0.098,-0.899,0.063,6209,33573,0.059,361,302,41246.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,533.0,0.05,0.06,4.33,4.85,0.049,-0.941,0.037,4914,22624,0.027,241,68,18832.5,561999.9]
["2025-02-06T13:01:19.000000000",528.475,534.0,0.02,0.03,5.2,5.84,0.024,-1.0,0.02,4195,9320,0.0,4,28,8390.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,535.0,0.01,0.02,6.38,7.08,0.014,-1.0,0.012,3067,7130,0.0,2716,30,3680.4,561999.9]
["2025-02-06T13:01:19.000000000",528.475,536.0,0.0,0.01,7.24,8.15,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,537.0,0.0,0.01,8.33,9.14,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,538.0,0.0,0.01,9.27,10.01,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,561999.9]
["2025-02-06T13:01:19.000000000",528.475,539.0,0.0,0.01,10.1,11.13,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,561999.9]
["2025-02-06T13:01:19.000000000",528.475,540.0,0.0,0.01,10.98,12.16,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561999.9]
["2025-02-06T13:01:19.000000000",528.475,541.0,0.0,0.01,12.32,13.11,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561999.9]
["2025-02-06T13:01:19.000000000",528.475,542.0,0.0,0.01,13.27,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,543.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,544.0,0.0,0.01,15.2,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561999.9]
["2025-02-06T13:01:19.000000000",528.475,545.0,0.0,0.01,16.03,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561999.9]
["2025-02-06T13:01:19.000000000",528.475,546.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561999.9]
["2025-02-06T13:01:19.000000000",528.475,547.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,548.0,0.0,0.01,19.03,20.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561999.9]
["2025-02-06T13:01:19.000000000",528.475,549.0,0.0,0.01,19.97,21.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561999.9]
["2025-02-06T13:01:19.000000000",528.475,550.0,0.0,0.01,20.97,22.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,561999.9]
["2025-02-06T13:01:19.000000000",528.475,551.0,0.0,0.01,22.08,23.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561999.9]
["2025-02-06T13:01:19.000000000",528.475,552.0,0.0,0.01,22.93,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561999.9]
["2025-02-06T13:01:19.000000000",528.475,553.0,0.0,0.01,23.97,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,504.0,23.85,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,561999.9]
["2025-02-06T13:01:31.000000000",528.44,505.0,22.87,24.02,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,506.0,21.85,22.94,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,561999.9]
["2025-02-06T13:01:31.000000000",528.44,507.0,20.85,21.82,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,508.0,19.89,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,509.0,18.85,19.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,561999.9]
["2025-02-06T13:01:31.000000000",528.44,510.0,18.04,18.69,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,440,849.8,561999.9]
["2025-02-06T13:01:31.000000000",528.44,511.0,16.86,17.99,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1698,582.9000000000001,561999.9]
["2025-02-06T13:01:31.000000000",528.44,512.0,15.85,16.78,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,561999.9]
["2025-02-06T13:01:31.000000000",528.44,513.0,14.88,15.82,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,514.0,13.84,14.94,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,561999.9]
["2025-02-06T13:01:31.000000000",528.44,515.0,13.1,13.69,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,516.0,11.94,12.78,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3633,1341.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,517.0,11.03,11.78,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3026,2496.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,518.0,10.34,10.69,0.02,0.03,0.986,-0.014,0.008,699,377,0.008,4335,7267,4027.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,519.0,9.19,9.93,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6485,2581.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,520.0,8.2,8.61,0.03,0.04,0.978,-0.022,0.012,1073,307,0.012,4515,14716,6705.599999999999,561999.9]
["2025-02-06T13:01:31.000000000",528.44,521.0,7.27,7.61,0.05,0.06,0.966,-0.034,0.018,671,240,0.018,3169,14208,6911.999999999999,561999.9]
["2025-02-06T13:01:31.000000000",528.44,522.0,6.24,6.56,0.07,0.08,0.953,-0.047,0.025,1327,715,0.025,2897,22430,10560.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,523.0,5.42,5.71,0.11,0.12,0.93,-0.07,0.036,1613,1888,0.036,4233,19958,21045.599999999995,561999.9]
["2025-02-06T13:01:31.000000000",528.44,524.0,4.48,4.65,0.16,0.17,0.9,-0.1,0.05,2086,1982,0.05,2499,35498,22925.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,525.0,3.66,3.73,0.25,0.26,0.852,-0.148,0.069,3252,7833,0.069,3687,70203,47879.100000000006,561999.9]
["2025-02-06T13:01:31.000000000",528.44,526.0,2.82,2.87,0.4,0.41,0.781,-0.219,0.093,2875,17584,0.093,3255,56641,57008.99999999999,561999.9]
["2025-02-06T13:01:31.000000000",528.44,527.0,2.08,2.1,0.64,0.65,0.682,-0.318,0.115,2509,95711,0.115,1503,82346,46138.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,528.0,1.43,1.45,0.99,1.01,0.561,-0.439,0.131,3535,143334,0.131,2391,64473,77630.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,529.0,0.91,0.92,1.47,1.49,0.428,-0.572,0.133,3455,95042,0.133,371,17720,50885.8,561999.9]
["2025-02-06T13:01:31.000000000",528.44,530.0,0.52,0.53,2.07,2.11,0.296,-0.704,0.12,5408,99627,0.12,427,4010,70020.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,531.0,0.27,0.28,2.8,2.87,0.182,-0.817,0.095,4637,51576,0.093,327,4388,47092.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,532.0,0.12,0.13,3.65,3.83,0.098,-0.899,0.063,6209,33573,0.059,361,307,41246.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,533.0,0.05,0.06,4.34,4.83,0.049,-0.941,0.037,4914,22624,0.027,241,68,18832.5,561999.9]
["2025-02-06T13:01:31.000000000",528.44,534.0,0.02,0.03,5.21,5.82,0.024,-1.0,0.02,4195,9320,0.0,4,28,8390.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,535.0,0.01,0.02,6.38,7.07,0.014,-1.0,0.012,3067,7130,0.0,2716,30,3680.4,561999.9]
["2025-02-06T13:01:31.000000000",528.44,536.0,0.0,0.01,7.24,8.15,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,537.0,0.0,0.01,8.33,9.12,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,538.0,0.0,0.01,9.27,10.01,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,561999.9]
["2025-02-06T13:01:31.000000000",528.44,539.0,0.0,0.01,10.11,11.1,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,561999.9]
["2025-02-06T13:01:31.000000000",528.44,540.0,0.0,0.01,10.99,12.15,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561999.9]
["2025-02-06T13:01:31.000000000",528.44,541.0,0.0,0.01,12.32,13.11,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561999.9]
["2025-02-06T13:01:31.000000000",528.44,542.0,0.0,0.01,13.07,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,543.0,0.0,0.01,14.28,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,544.0,0.0,0.01,15.2,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561999.9]
["2025-02-06T13:01:31.000000000",528.44,545.0,0.0,0.01,16.03,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561999.9]
["2025-02-06T13:01:31.000000000",528.44,546.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561999.9]
["2025-02-06T13:01:31.000000000",528.44,547.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,548.0,0.0,0.01,19.03,20.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561999.9]
["2025-02-06T13:01:31.000000000",528.44,549.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561999.9]
["2025-02-06T13:01:31.000000000",528.44,550.0,0.0,0.01,20.97,22.16,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,561999.9]
["2025-02-06T13:01:31.000000000",528.44,551.0,0.0,0.01,21.93,23.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561999.9]
["2025-02-06T13:01:31.000000000",528.44,552.0,0.0,0.01,22.93,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561999.9]
["2025-02-06T13:01:31.000000000",528.44,553.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561999.9]
["2025-02-06T13:01:42.000000000",528.36,504.0,23.86,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,557518.5]
["2025-02-06T13:01:42.000000000",528.36,505.0,22.75,23.94,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,557518.5]
["2025-02-06T13:01:42.000000000",528.36,506.0,21.86,22.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,508.0,19.92,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,509.0,18.88,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,557518.5]
["2025-02-06T13:01:42.000000000",528.36,510.0,18.06,18.67,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,557518.5]
["2025-02-06T13:01:42.000000000",528.36,511.0,16.75,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,557518.5]
["2025-02-06T13:01:42.000000000",528.36,512.0,15.86,16.94,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,557518.5]
["2025-02-06T13:01:42.000000000",528.36,513.0,14.88,15.82,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,514.0,13.85,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557518.5]
["2025-02-06T13:01:42.000000000",528.36,515.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,557518.5]
["2025-02-06T13:01:42.000000000",528.36,516.0,11.94,12.76,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3733,1023.2000000000002,557518.5]
["2025-02-06T13:01:42.000000000",528.36,517.0,11.06,11.76,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3026,2137.8,557518.5]
["2025-02-06T13:01:42.000000000",528.36,518.0,10.25,10.69,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,519.0,9.16,9.91,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6485,1878.3,557518.5]
["2025-02-06T13:01:42.000000000",528.36,520.0,8.02,8.55,0.03,0.04,0.961,-0.022,0.003,1073,307,0.013,4515,14716,6191.400000000001,557518.5]
["2025-02-06T13:01:42.000000000",528.36,521.0,7.2,7.7,0.05,0.06,0.956,-0.034,0.012,671,240,0.018,3169,14208,6509.4,557518.5]
["2025-02-06T13:01:42.000000000",528.36,522.0,6.27,6.51,0.07,0.08,0.946,-0.047,0.021,1327,715,0.026,2897,22531,10318.9,557518.5]
["2025-02-06T13:01:42.000000000",528.36,523.0,5.35,5.62,0.11,0.12,0.926,-0.07,0.034,1613,1888,0.037,4233,19958,21146.3,557518.5]
["2025-02-06T13:01:42.000000000",528.36,524.0,4.44,4.59,0.16,0.17,0.898,-0.101,0.049,2086,1982,0.051,2499,35498,22966.300000000003,557518.5]
["2025-02-06T13:01:42.000000000",528.36,525.0,3.58,3.65,0.26,0.27,0.85,-0.15,0.07,3252,7833,0.071,3687,70205,48941.7,557518.5]
["2025-02-06T13:01:42.000000000",528.36,526.0,2.76,2.81,0.42,0.43,0.775,-0.225,0.094,2875,17584,0.094,3255,56642,57622.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,527.0,2.02,2.04,0.67,0.68,0.674,-0.326,0.116,2509,95715,0.116,1503,82371,46539.2,557518.5]
["2025-02-06T13:01:42.000000000",528.36,528.0,1.39,1.4,1.03,1.04,0.552,-0.447,0.13,3535,143350,0.131,2391,64479,77277.09999999999,557518.5]
["2025-02-06T13:01:42.000000000",528.36,529.0,0.88,0.89,1.52,1.53,0.419,-0.581,0.133,3455,95186,0.133,371,17723,50885.8,557518.5]
["2025-02-06T13:01:42.000000000",528.36,530.0,0.5,0.51,2.13,2.17,0.288,-0.711,0.119,5408,99650,0.119,427,4012,69436.5,557518.5]
["2025-02-06T13:01:42.000000000",528.36,531.0,0.26,0.27,2.87,2.93,0.176,-0.822,0.093,4637,51610,0.091,327,4396,46099.8,557518.5]
["2025-02-06T13:01:42.000000000",528.36,532.0,0.12,0.13,3.72,3.9,0.097,-0.899,0.062,6209,33713,0.058,361,307,40589.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,533.0,0.05,0.06,4.42,4.83,0.048,-0.941,0.036,4914,22625,0.026,241,68,18317.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,534.0,0.02,0.03,5.21,5.82,0.024,-1.0,0.02,4195,9320,0.0,4,28,8390.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,535.0,0.01,0.02,6.6,7.07,0.014,-1.0,0.012,3067,7130,0.0,2716,30,3680.4,557518.5]
["2025-02-06T13:01:42.000000000",528.36,536.0,0.0,0.01,7.06,8.15,0.005,-1.0,0.005,2788,3027,0.0,17,58,1394.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,537.0,0.0,0.01,8.13,9.11,0.005,-1.0,0.004,1903,2925,0.0,1,9,761.2,557518.5]
["2025-02-06T13:01:42.000000000",528.36,538.0,0.0,0.01,9.08,10.02,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,557518.5]
["2025-02-06T13:01:42.000000000",528.36,539.0,0.0,0.01,10.11,11.24,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,557518.5]
["2025-02-06T13:01:42.000000000",528.36,540.0,0.0,0.01,11.08,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,557518.5]
["2025-02-06T13:01:42.000000000",528.36,541.0,0.0,0.01,12.14,13.1,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557518.5]
["2025-02-06T13:01:42.000000000",528.36,542.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,543.0,0.0,0.01,14.21,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,544.0,0.0,0.01,15.2,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,557518.5]
["2025-02-06T13:01:42.000000000",528.36,545.0,0.0,0.01,16.06,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557518.5]
["2025-02-06T13:01:42.000000000",528.36,546.0,0.0,0.01,17.06,18.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557518.5]
["2025-02-06T13:01:42.000000000",528.36,547.0,0.0,0.01,18.06,19.16,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,548.0,0.0,0.01,19.06,20.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557518.5]
["2025-02-06T13:01:42.000000000",528.36,549.0,0.0,0.01,20.06,21.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557518.5]
["2025-02-06T13:01:42.000000000",528.36,550.0,0.0,0.01,21.06,22.25,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,557518.5]
["2025-02-06T13:01:42.000000000",528.36,551.0,0.0,0.01,22.06,23.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557518.5]
["2025-02-06T13:01:42.000000000",528.36,552.0,0.0,0.01,23.06,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,557518.5]
["2025-02-06T13:01:42.000000000",528.36,553.0,0.0,0.01,24.06,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,557518.5]
["2025-02-06T13:01:54.000000000",528.405,504.0,23.87,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,505.0,22.81,23.96,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,506.0,21.87,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,508.0,19.93,20.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,509.0,18.9,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,510.0,18.07,18.67,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,511.0,16.79,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,512.0,15.86,16.94,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,513.0,14.9,15.78,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,514.0,13.86,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,515.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,516.0,11.95,12.75,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3733,1023.2000000000002,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,517.0,11.07,11.75,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3031,2137.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,518.0,10.3,10.69,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,519.0,9.31,9.9,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6485,1878.3,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,520.0,8.05,8.55,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14716,5869.5,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,521.0,7.2,7.7,0.05,0.06,0.95,-0.034,0.008,671,240,0.018,3169,14209,6241.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,522.0,6.27,6.52,0.07,0.08,0.942,-0.047,0.018,1327,715,0.025,2897,22531,9631.1,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,523.0,5.37,5.62,0.11,0.12,0.924,-0.07,0.032,1613,1888,0.036,4233,19958,20400.4,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,524.0,4.44,4.61,0.16,0.17,0.896,-0.1,0.048,2086,1982,0.051,2499,35498,22757.7,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,525.0,3.62,3.69,0.25,0.26,0.849,-0.149,0.069,3252,7833,0.07,3687,70205,48247.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,526.0,2.79,2.84,0.41,0.42,0.775,-0.224,0.093,2875,17584,0.093,3255,56644,57008.99999999999,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,527.0,2.05,2.07,0.65,0.67,0.677,-0.323,0.116,2509,95715,0.116,1503,82372,46539.2,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,528.0,1.41,1.43,1.01,1.02,0.556,-0.444,0.13,3535,143357,0.131,2391,64584,77277.09999999999,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,529.0,0.89,0.91,1.49,1.51,0.422,-0.578,0.133,3455,95188,0.133,371,17729,50885.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,530.0,0.51,0.52,2.09,2.14,0.292,-0.708,0.119,5408,99683,0.119,427,4012,69436.5,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,531.0,0.26,0.27,2.83,2.91,0.179,-0.821,0.093,4637,51610,0.093,327,4396,46165.2,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,532.0,0.12,0.13,3.68,3.89,0.097,-0.903,0.063,6209,33713,0.063,361,307,41391.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,533.0,0.05,0.06,4.44,4.83,0.048,-0.951,0.037,4914,22625,0.037,241,68,19073.5,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,534.0,0.02,0.03,5.21,5.82,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,535.0,0.01,0.02,6.6,7.05,0.014,-0.986,0.012,3067,7130,0.012,2716,30,6939.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,536.0,0.0,0.01,7.08,8.13,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,537.0,0.0,0.01,8.14,9.09,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,538.0,0.0,0.01,9.09,10.01,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,539.0,0.0,0.01,10.13,11.19,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,540.0,0.0,0.01,11.1,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,541.0,0.0,0.01,12.16,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,542.0,0.0,0.01,13.08,14.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,543.0,0.0,0.01,14.21,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,544.0,0.0,0.01,15.2,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,545.0,0.0,0.01,16.06,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,546.0,0.0,0.01,17.02,18.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,547.0,0.0,0.01,18.06,19.16,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,548.0,0.0,0.01,19.02,20.21,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,549.0,0.0,0.01,20.06,21.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,550.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,551.0,0.0,0.01,22.06,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,552.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558882.3000000002]
["2025-02-06T13:01:54.000000000",528.405,553.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558882.3000000002]
["2025-02-06T13:02:05.000000000",528.41,504.0,23.87,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,505.0,22.8,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,506.0,21.88,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,508.0,19.8,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,509.0,18.91,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,510.0,18.09,18.67,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,511.0,16.8,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1698,570.3000000000001,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,512.0,15.86,16.94,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,513.0,14.9,15.77,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,514.0,13.86,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,515.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,516.0,11.97,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3733,1023.2000000000002,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,517.0,11.08,11.74,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3031,2137.8,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,518.0,10.3,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7267,3468.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,519.0,9.16,9.9,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6485,1878.3,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,520.0,8.08,8.57,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14716,5418.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,521.0,7.2,7.69,0.05,0.06,0.95,-0.034,0.009,671,240,0.018,3169,14209,6308.099999999999,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,522.0,6.27,6.52,0.07,0.08,0.942,-0.047,0.018,1327,715,0.025,2897,22531,9631.1,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,523.0,5.37,5.62,0.1,0.11,0.924,-0.07,0.031,1613,1888,0.036,4233,19959,20239.099999999995,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,524.0,4.44,4.61,0.16,0.17,0.897,-0.1,0.047,2086,1982,0.05,2499,35498,22299.2,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,525.0,3.62,3.69,0.25,0.26,0.85,-0.149,0.068,3252,7833,0.07,3687,70205,47922.600000000006,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,526.0,2.79,2.84,0.41,0.42,0.776,-0.223,0.092,2875,17584,0.093,3255,56645,56721.49999999999,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,527.0,2.06,2.08,0.65,0.67,0.678,-0.322,0.115,2509,95715,0.115,1503,82379,46138.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,528.0,1.41,1.43,1.0,1.02,0.557,-0.443,0.13,3535,143407,0.13,2391,64641,77038.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,529.0,0.9,0.91,1.49,1.5,0.424,-0.576,0.134,3455,95200,0.134,371,17740,51268.40000000001,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,530.0,0.51,0.52,2.09,2.13,0.291,-0.709,0.121,5408,99745,0.121,427,4012,70603.5,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,531.0,0.26,0.27,2.85,2.89,0.179,-0.822,0.094,4637,51610,0.094,327,4399,46661.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,532.0,0.12,0.13,3.52,3.88,0.097,-0.903,0.063,6209,33713,0.063,361,307,41391.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,533.0,0.05,0.06,4.44,4.83,0.049,-0.951,0.037,4914,22625,0.037,241,68,19073.5,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,534.0,0.02,0.03,5.21,5.82,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,535.0,0.01,0.02,6.41,7.01,0.014,-0.986,0.012,3067,7130,0.012,2716,32,6939.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,536.0,0.0,0.01,7.1,8.12,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,537.0,0.0,0.01,8.16,9.08,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,538.0,0.0,0.01,9.11,9.98,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,539.0,0.0,0.01,10.15,11.16,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,540.0,0.0,0.01,11.11,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,541.0,0.0,0.01,12.17,13.08,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,542.0,0.0,0.01,13.09,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,543.0,0.0,0.01,14.21,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,544.0,0.0,0.01,15.2,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,545.0,0.0,0.01,16.06,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,546.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,547.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,548.0,0.0,0.01,19.02,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,549.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,550.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,551.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,552.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558671.1000000002]
["2025-02-06T13:02:05.000000000",528.41,553.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,504.0,23.87,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,505.0,22.82,23.89,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,506.0,21.88,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,508.0,19.82,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,509.0,18.93,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,510.0,18.12,18.67,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,511.0,16.8,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1710,570.3000000000001,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,512.0,15.88,16.92,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,513.0,14.93,15.74,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,514.0,13.87,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,515.0,13.14,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,516.0,12.0,12.72,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3733,1023.2000000000002,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,517.0,11.1,11.71,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3031,2137.8,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,518.0,10.3,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7267,3468.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,519.0,9.31,9.9,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6485,1878.3,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,520.0,8.11,8.57,0.03,0.04,1.0,-0.022,0.0,1073,307,0.012,4515,14716,5418.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,521.0,7.2,7.69,0.05,0.06,0.95,-0.034,0.009,671,249,0.018,3169,14209,6308.099999999999,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,522.0,6.27,6.52,0.07,0.08,0.942,-0.047,0.018,1327,715,0.025,2897,22546,9631.1,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,523.0,5.38,5.62,0.1,0.11,0.924,-0.07,0.031,1613,1888,0.036,4233,19959,20239.099999999995,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,524.0,4.44,4.61,0.16,0.17,0.897,-0.1,0.047,2086,1982,0.05,2499,35498,22299.2,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,525.0,3.63,3.7,0.25,0.26,0.85,-0.149,0.068,3252,7833,0.07,3687,70205,47922.600000000006,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,526.0,2.79,2.85,0.41,0.42,0.776,-0.223,0.092,2875,17593,0.093,3255,56650,56721.49999999999,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,527.0,2.06,2.08,0.65,0.66,0.678,-0.322,0.115,2509,95718,0.115,1503,82406,46138.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,528.0,1.42,1.43,1.0,1.01,0.557,-0.443,0.13,3535,143508,0.13,2391,64641,77038.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,529.0,0.9,0.91,1.48,1.49,0.424,-0.576,0.134,3455,95223,0.134,371,17742,51268.40000000001,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,530.0,0.51,0.52,2.1,2.13,0.291,-0.709,0.121,5408,99751,0.121,427,4012,70603.5,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,531.0,0.26,0.27,2.85,2.89,0.179,-0.822,0.094,4637,51612,0.094,327,4399,46661.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,532.0,0.12,0.13,3.68,3.88,0.097,-0.903,0.063,6209,33713,0.063,361,307,41391.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,533.0,0.05,0.06,4.44,4.83,0.049,-0.951,0.037,4914,22629,0.037,241,68,19073.5,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,534.0,0.02,0.03,5.21,5.82,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,535.0,0.01,0.02,6.41,6.99,0.014,-0.986,0.012,3067,7130,0.012,2716,32,6939.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,536.0,0.0,0.01,7.12,8.09,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,537.0,0.0,0.01,8.16,9.08,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,538.0,0.0,0.01,9.11,9.97,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,539.0,0.0,0.01,10.17,11.15,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,540.0,0.0,0.01,11.12,12.17,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,541.0,0.0,0.01,12.18,13.07,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,542.0,0.0,0.01,13.09,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,543.0,0.0,0.01,14.21,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,544.0,0.0,0.01,15.2,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,545.0,0.0,0.01,16.06,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,546.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,547.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,548.0,0.0,0.01,19.02,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,549.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,550.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,551.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,552.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558671.1000000002]
["2025-02-06T13:02:17.000000000",528.42,553.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558671.1000000002]
["2025-02-06T13:02:28.000000000",528.395,504.0,23.87,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,505.0,22.83,23.88,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,506.0,21.88,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,508.0,19.84,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,509.0,18.94,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,510.0,18.12,18.67,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,440,803.5999999999999,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,511.0,16.8,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1710,570.3000000000001,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,512.0,15.9,16.92,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,513.0,14.94,15.73,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,514.0,13.89,14.91,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,515.0,13.15,13.68,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,516.0,12.02,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3733,1023.2000000000002,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,517.0,11.11,11.7,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3032,2137.8,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,518.0,10.28,10.69,0.02,0.03,1.0,-0.015,0.0,699,377,0.008,4335,7267,3468.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,519.0,9.29,9.9,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6490,1878.3,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,520.0,8.11,8.48,0.03,0.04,1.0,-0.022,0.0,1073,307,0.013,4515,14736,5869.5,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,521.0,7.2,7.69,0.05,0.06,0.952,-0.034,0.009,671,249,0.018,3169,14209,6308.099999999999,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,522.0,6.28,6.52,0.07,0.08,0.944,-0.047,0.018,1327,715,0.025,2897,22546,9631.1,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,523.0,5.35,5.59,0.1,0.11,0.929,-0.066,0.031,1613,1888,0.035,4233,19959,19815.800000000003,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,524.0,4.36,4.62,0.16,0.17,0.898,-0.1,0.048,2086,1982,0.051,2499,35518,22757.7,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,525.0,3.6,3.68,0.25,0.26,0.85,-0.149,0.069,3252,7833,0.07,3687,70209,48247.8,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,526.0,2.78,2.83,0.41,0.42,0.776,-0.224,0.093,2875,17594,0.093,3255,56650,57008.99999999999,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,527.0,2.04,2.06,0.66,0.67,0.676,-0.324,0.115,2509,95718,0.115,1503,82412,46138.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,528.0,1.4,1.42,1.01,1.03,0.556,-0.444,0.129,3535,143516,0.129,2391,64654,76445.4,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,529.0,0.89,0.9,1.49,1.51,0.422,-0.578,0.134,3455,95247,0.134,371,17767,51268.40000000001,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,530.0,0.51,0.52,2.1,2.14,0.29,-0.71,0.121,5408,99756,0.121,427,4012,70603.5,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,531.0,0.26,0.27,2.85,2.92,0.177,-0.823,0.094,4637,51615,0.094,327,4399,46661.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,532.0,0.12,0.13,3.7,3.9,0.097,-0.903,0.063,6209,33713,0.063,361,307,41391.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,533.0,0.05,0.06,4.44,4.83,0.049,-0.951,0.037,4914,22629,0.037,241,68,19073.5,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,534.0,0.02,0.03,5.21,5.82,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,535.0,0.01,0.02,6.41,6.95,0.014,-0.986,0.012,3067,7130,0.012,2716,32,6939.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,536.0,0.0,0.01,7.14,8.07,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,537.0,0.0,0.01,8.2,9.06,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,538.0,0.0,0.01,9.12,9.95,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,539.0,0.0,0.01,10.17,11.24,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,540.0,0.0,0.01,11.12,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,541.0,0.0,0.01,12.19,13.04,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,542.0,0.0,0.01,13.11,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,543.0,0.0,0.01,14.21,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,544.0,0.0,0.01,15.2,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,545.0,0.0,0.01,16.06,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,546.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,547.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,548.0,0.0,0.01,19.02,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,549.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,550.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,551.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,552.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559177.9000000001]
["2025-02-06T13:02:28.000000000",528.395,553.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559177.9000000001]
["2025-02-06T13:02:40.000000000",528.41,504.0,23.92,24.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,505.0,22.85,23.87,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,506.0,21.88,22.9,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,507.0,20.85,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,508.0,19.86,20.91,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,509.0,18.98,19.85,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,309,433.4,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,510.0,18.14,18.67,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,440,849.8,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,511.0,16.83,17.95,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1710,582.9000000000001,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,512.0,15.9,16.92,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,513.0,14.95,15.7,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,514.0,13.9,14.9,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,515.0,13.15,13.68,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,516.0,12.03,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3733,1341.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,517.0,11.13,11.69,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3032,2496.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,518.0,10.29,10.69,0.02,0.03,0.985,-0.015,0.008,699,377,0.008,4335,7269,4027.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,519.0,9.29,9.9,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6490,2581.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,520.0,8.14,8.48,0.03,0.04,0.978,-0.022,0.013,1073,307,0.013,4515,14750,7264.400000000001,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,521.0,7.21,7.69,0.05,0.06,0.966,-0.034,0.019,671,249,0.018,3169,14209,6979.099999999999,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,522.0,6.29,6.52,0.07,0.08,0.953,-0.047,0.026,1327,715,0.025,2897,22546,10692.7,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,523.0,5.37,5.58,0.1,0.11,0.934,-0.066,0.036,1613,1890,0.036,4233,19960,21045.599999999995,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,524.0,4.37,4.62,0.16,0.17,0.899,-0.1,0.051,2086,1982,0.051,2499,35541,23383.5,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,525.0,3.62,3.69,0.25,0.26,0.85,-0.15,0.071,3252,7833,0.071,3687,70232,49266.9,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,526.0,2.79,2.84,0.41,0.42,0.775,-0.225,0.094,2875,17594,0.094,3255,56654,57622.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,527.0,2.05,2.08,0.65,0.66,0.675,-0.327,0.115,2509,95722,0.116,1503,82434,46288.3,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,528.0,1.42,1.43,1.0,1.02,0.551,-0.449,0.131,3535,143517,0.131,2391,64664,77630.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,529.0,0.9,0.91,1.49,1.5,0.421,-0.582,0.134,3455,95255,0.132,371,17820,51194.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,530.0,0.51,0.52,2.1,2.13,0.288,-0.71,0.119,5408,99770,0.12,427,4012,69479.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,531.0,0.26,0.27,2.85,2.9,0.176,-0.822,0.092,4637,51618,0.092,327,4400,45668.8,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,532.0,0.12,0.13,3.68,3.89,0.097,-0.899,0.062,6209,33763,0.058,361,307,40589.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,533.0,0.05,0.06,4.44,4.83,0.048,-0.941,0.036,4914,22629,0.026,241,68,18317.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,534.0,0.02,0.03,5.25,5.82,0.024,-1.0,0.02,4195,9320,0.0,4,28,8390.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,535.0,0.01,0.02,6.41,6.94,0.014,-1.0,0.012,3067,7130,0.0,2716,32,3680.4,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,536.0,0.0,0.01,7.14,8.04,0.005,-1.0,0.005,2788,3031,0.0,17,58,1394.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,537.0,0.0,0.01,8.21,9.06,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,538.0,0.0,0.01,9.13,9.95,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,539.0,0.0,0.01,10.18,11.23,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,540.0,0.0,0.01,11.13,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,541.0,0.0,0.01,12.21,13.02,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,542.0,0.0,0.01,13.12,14.0,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,543.0,0.0,0.01,14.21,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,544.0,0.0,0.01,15.2,16.16,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,545.0,0.0,0.01,16.06,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,546.0,0.0,0.01,17.02,18.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,547.0,0.0,0.01,18.02,19.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,548.0,0.0,0.01,19.02,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,549.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,550.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,596,20,0.0,2,6,59.6,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,551.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,552.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562539.4000000001]
["2025-02-06T13:02:40.000000000",528.41,553.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562539.4000000001]
["2025-02-06T13:02:52.000000000",528.465,504.0,23.94,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,505.0,22.84,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,506.0,21.84,22.9,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,507.0,20.85,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,508.0,19.87,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,509.0,18.95,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,309,422.2000000000001,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,510.0,18.16,18.68,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,511.0,16.83,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1710,570.3000000000001,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,512.0,15.83,17.03,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,513.0,14.96,15.7,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,514.0,13.91,15.0,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,515.0,13.16,13.68,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,516.0,12.03,12.69,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,517.0,11.13,11.69,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,518.0,10.33,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7269,3468.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,519.0,9.31,9.9,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6490,1878.3,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,520.0,8.14,8.63,0.03,0.04,1.0,-0.022,0.0,1073,309,0.012,4515,14750,5418.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,521.0,7.25,7.69,0.05,0.06,0.95,-0.034,0.008,671,249,0.018,3169,14209,6241.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,522.0,6.31,6.59,0.07,0.08,0.942,-0.047,0.018,1327,715,0.025,2897,22572,9631.1,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,523.0,5.4,5.64,0.1,0.11,0.927,-0.066,0.03,1613,1890,0.035,4233,19960,19654.5,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,524.0,4.39,4.67,0.15,0.16,0.896,-0.1,0.047,2086,1982,0.05,2499,35542,22299.2,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,525.0,3.65,3.74,0.25,0.26,0.85,-0.149,0.068,3252,7833,0.07,3687,70236,47922.600000000006,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,526.0,2.83,2.88,0.4,0.41,0.778,-0.221,0.093,2875,17594,0.093,3255,56675,57008.99999999999,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,527.0,2.09,2.11,0.64,0.65,0.679,-0.322,0.115,2509,95744,0.115,1503,82437,46138.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,528.0,1.44,1.45,0.99,1.0,0.557,-0.443,0.13,3535,143518,0.13,2391,64732,77038.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,529.0,0.92,0.94,1.46,1.48,0.424,-0.576,0.133,3455,95353,0.133,371,17832,50885.8,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,530.0,0.53,0.54,2.06,2.1,0.293,-0.705,0.12,5408,99779,0.119,427,4022,69977.29999999999,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,531.0,0.27,0.28,2.79,2.87,0.178,-0.819,0.094,4637,51755,0.094,327,4401,46661.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,532.0,0.13,0.14,3.64,3.86,0.097,-0.898,0.063,6209,33843,0.064,361,310,41427.1,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,533.0,0.05,0.06,4.44,4.83,0.049,-0.951,0.037,4914,22630,0.037,241,68,19073.5,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,534.0,0.02,0.03,5.27,5.82,0.024,-0.976,0.02,4195,9320,0.02,4,28,8398.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,535.0,0.01,0.02,6.41,6.92,0.014,-0.986,0.012,3067,7131,0.012,2716,32,6939.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,536.0,0.0,0.01,7.15,8.03,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,537.0,0.0,0.01,8.24,9.02,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,538.0,0.0,0.01,9.15,9.91,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,539.0,0.0,0.01,10.19,11.17,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,540.0,0.0,0.01,11.14,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,541.0,0.0,0.01,12.22,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,542.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,543.0,0.0,0.01,14.05,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,544.0,0.0,0.01,15.2,16.16,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,545.0,0.0,0.01,15.97,17.17,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,546.0,0.0,0.01,16.97,18.17,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,547.0,0.0,0.01,17.97,19.17,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,548.0,0.0,0.01,18.97,20.17,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,549.0,0.0,0.01,19.97,21.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,550.0,0.0,0.01,20.97,22.17,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,551.0,0.0,0.01,21.97,23.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,552.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557334.2000000001]
["2025-02-06T13:02:52.000000000",528.465,553.0,0.0,0.01,23.97,25.17,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,504.0,23.95,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,505.0,22.88,24.03,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,506.0,21.88,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,507.0,20.88,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,508.0,19.87,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,509.0,18.95,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,311,422.2000000000001,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,510.0,18.18,18.68,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,511.0,16.88,17.93,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1710,570.3000000000001,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,512.0,15.89,17.07,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,513.0,14.98,15.9,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,514.0,13.91,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,516.0,12.03,12.7,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,517.0,11.16,11.69,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,518.0,10.36,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7269,3468.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,519.0,9.37,9.87,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6492,1878.3,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,520.0,8.16,8.63,0.03,0.04,1.0,-0.022,0.0,1073,309,0.012,4515,14750,5418.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,521.0,7.27,7.69,0.05,0.06,0.95,-0.034,0.008,671,249,0.018,3169,14212,6241.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,522.0,6.32,6.61,0.06,0.07,0.942,-0.047,0.018,1327,715,0.025,2897,22620,9631.1,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,523.0,5.43,5.64,0.1,0.11,0.927,-0.066,0.03,1613,1890,0.035,4233,19960,19654.5,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,524.0,4.4,4.69,0.15,0.16,0.896,-0.1,0.047,2086,1982,0.05,2499,35558,22299.2,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,525.0,3.68,3.75,0.24,0.25,0.85,-0.149,0.068,3252,7833,0.07,3687,70237,47922.600000000006,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,526.0,2.85,2.9,0.39,0.4,0.778,-0.221,0.093,2875,17596,0.093,3255,56699,57008.99999999999,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,527.0,2.1,2.12,0.63,0.64,0.679,-0.322,0.115,2509,95746,0.115,1503,82450,46138.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,528.0,1.45,1.47,0.98,0.99,0.557,-0.443,0.13,3535,143558,0.13,2391,64778,77038.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,529.0,0.93,0.94,1.45,1.47,0.424,-0.576,0.133,3455,95575,0.133,371,17888,50885.8,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,530.0,0.54,0.55,2.05,2.08,0.293,-0.705,0.12,5408,99818,0.119,427,4022,69977.29999999999,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,531.0,0.28,0.29,2.78,2.85,0.178,-0.819,0.094,4637,51893,0.094,327,4401,46661.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,532.0,0.13,0.14,3.63,3.83,0.097,-0.898,0.063,6209,33846,0.064,361,310,41427.1,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,533.0,0.05,0.06,4.32,4.8,0.049,-0.951,0.037,4914,22630,0.037,241,68,19073.5,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,534.0,0.02,0.03,5.28,5.79,0.024,-0.976,0.02,4195,9345,0.02,4,28,8398.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,535.0,0.01,0.02,6.41,6.89,0.014,-0.986,0.012,3067,7131,0.012,2716,32,6939.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,536.0,0.0,0.01,7.16,8.03,0.005,-0.995,0.005,2788,3031,0.005,17,58,1402.5,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,537.0,0.0,0.01,8.25,8.99,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,538.0,0.0,0.01,9.17,9.88,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,539.0,0.0,0.01,10.19,11.11,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,540.0,0.0,0.01,11.15,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,541.0,0.0,0.01,12.24,12.99,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,542.0,0.0,0.01,13.16,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,543.0,0.0,0.01,14.05,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,544.0,0.0,0.01,15.2,16.12,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,545.0,0.0,0.01,15.91,17.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,546.0,0.0,0.01,16.91,18.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,547.0,0.0,0.01,17.91,19.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,548.0,0.0,0.01,18.91,20.12,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,549.0,0.0,0.01,19.91,21.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,550.0,0.0,0.01,21.5,22.12,0.002,-0.998,0.001,596,20,0.001,2,6,59.8,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,551.0,0.0,0.01,21.91,23.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,552.0,0.0,0.01,22.91,24.12,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557334.2000000001]
["2025-02-06T13:03:03.000000000",528.48,553.0,0.0,0.01,23.91,25.12,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557334.2000000001]
["2025-02-06T13:03:15.000000000",528.485,504.0,23.94,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563575.5]
["2025-02-06T13:03:15.000000000",528.485,505.0,22.9,24.01,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,506.0,21.86,23.1,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563575.5]
["2025-02-06T13:03:15.000000000",528.485,507.0,20.86,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,508.0,19.86,21.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,509.0,18.97,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563575.5]
["2025-02-06T13:03:15.000000000",528.485,510.0,18.2,18.68,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,563575.5]
["2025-02-06T13:03:15.000000000",528.485,511.0,16.91,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1710,582.9000000000001,563575.5]
["2025-02-06T13:03:15.000000000",528.485,512.0,15.89,17.1,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,563575.5]
["2025-02-06T13:03:15.000000000",528.485,513.0,15.0,15.88,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,976,1162.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,514.0,13.93,15.05,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563575.5]
["2025-02-06T13:03:15.000000000",528.485,515.0,13.21,13.69,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,516.0,12.03,12.7,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3733,1341.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,517.0,11.17,11.7,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,518.0,10.36,10.69,0.02,0.03,0.986,-0.014,0.008,699,377,0.008,4335,7269,4027.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,519.0,9.22,9.86,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6492,2581.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,520.0,8.18,8.63,0.03,0.04,0.978,-0.022,0.012,1073,309,0.012,4515,14754,6705.599999999999,563575.5]
["2025-02-06T13:03:15.000000000",528.485,521.0,7.28,7.8,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14262,6911.999999999999,563575.5]
["2025-02-06T13:03:15.000000000",528.485,522.0,6.32,6.61,0.06,0.07,0.958,-0.042,0.024,1327,715,0.024,2897,22620,10137.6,563575.5]
["2025-02-06T13:03:15.000000000",528.485,523.0,5.44,5.64,0.1,0.11,0.934,-0.066,0.035,1613,1890,0.035,4233,19962,20461.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,524.0,4.41,4.69,0.15,0.16,0.904,-0.096,0.049,2086,1982,0.049,2499,35566,22466.500000000004,563575.5]
["2025-02-06T13:03:15.000000000",528.485,525.0,3.69,3.76,0.24,0.25,0.855,-0.145,0.069,3252,7834,0.069,3687,70249,47879.100000000006,563575.5]
["2025-02-06T13:03:15.000000000",528.485,526.0,2.85,2.9,0.39,0.4,0.783,-0.217,0.092,2875,17597,0.092,3255,56702,56396.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,527.0,2.11,2.13,0.63,0.64,0.684,-0.316,0.115,2509,95769,0.115,1503,82461,46138.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,528.0,1.46,1.48,0.97,0.98,0.563,-0.437,0.13,3535,143580,0.13,2391,64802,77038.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,529.0,0.93,0.94,1.44,1.46,0.431,-0.569,0.133,3455,95589,0.133,371,17900,50885.8,563575.5]
["2025-02-06T13:03:15.000000000",528.485,530.0,0.54,0.55,2.04,2.08,0.299,-0.7,0.121,5408,99874,0.12,427,4022,70560.79999999999,563575.5]
["2025-02-06T13:03:15.000000000",528.485,531.0,0.28,0.29,2.77,2.84,0.186,-0.813,0.095,4637,51898,0.094,327,4401,47125.3,563575.5]
["2025-02-06T13:03:15.000000000",528.485,532.0,0.13,0.14,3.62,3.69,0.103,-0.894,0.065,6209,33851,0.061,361,310,42560.600000000006,563575.5]
["2025-02-06T13:03:15.000000000",528.485,533.0,0.05,0.06,4.32,4.79,0.049,-0.94,0.037,4914,22631,0.027,241,68,18832.5,563575.5]
["2025-02-06T13:03:15.000000000",528.485,534.0,0.02,0.03,5.28,5.78,0.024,-0.952,0.02,4195,9357,5.898,4,28,10749.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,535.0,0.01,0.02,6.41,6.89,0.014,-1.0,0.012,3067,7131,0.0,2716,32,3680.4,563575.5]
["2025-02-06T13:03:15.000000000",528.485,536.0,0.0,0.01,7.18,8.01,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,537.0,0.0,0.01,8.25,8.97,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,538.0,0.0,0.01,9.17,9.88,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563575.5]
["2025-02-06T13:03:15.000000000",528.485,539.0,0.0,0.01,10.21,11.1,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563575.5]
["2025-02-06T13:03:15.000000000",528.485,540.0,0.0,0.01,11.19,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563575.5]
["2025-02-06T13:03:15.000000000",528.485,541.0,0.0,0.01,12.24,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563575.5]
["2025-02-06T13:03:15.000000000",528.485,542.0,0.0,0.01,13.18,13.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563575.5]
["2025-02-06T13:03:15.000000000",528.485,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563575.5]
["2025-02-06T13:03:15.000000000",528.485,544.0,0.0,0.01,15.2,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563575.5]
["2025-02-06T13:03:15.000000000",528.485,545.0,0.0,0.01,15.91,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563575.5]
["2025-02-06T13:03:15.000000000",528.485,546.0,0.0,0.01,16.91,18.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563575.5]
["2025-02-06T13:03:15.000000000",528.485,547.0,0.0,0.01,17.91,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563575.5]
["2025-02-06T13:03:15.000000000",528.485,548.0,0.0,0.01,18.91,20.14,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563575.5]
["2025-02-06T13:03:15.000000000",528.485,549.0,0.0,0.01,19.91,21.14,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563575.5]
["2025-02-06T13:03:15.000000000",528.485,550.0,0.0,0.01,21.26,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563575.5]
["2025-02-06T13:03:15.000000000",528.485,551.0,0.0,0.01,21.91,23.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563575.5]
["2025-02-06T13:03:15.000000000",528.485,552.0,0.0,0.01,22.91,24.14,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563575.5]
["2025-02-06T13:03:15.000000000",528.485,553.0,0.0,0.01,23.91,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563575.5]
["2025-02-06T13:03:26.000000000",528.45,504.0,23.96,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,505.0,22.87,24.05,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,506.0,21.86,23.08,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,507.0,20.87,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,508.0,19.88,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,509.0,18.98,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,510.0,18.02,18.69,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,511.0,16.92,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1713,570.3000000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,512.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,513.0,15.01,15.87,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,976,1086.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,514.0,13.95,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,515.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,516.0,12.03,12.7,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,517.0,11.18,11.87,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,518.0,10.33,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7269,3468.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,519.0,9.21,9.85,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6492,1878.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,520.0,8.18,8.63,0.03,0.04,1.0,-0.022,0.0,1073,309,0.012,4515,14756,5418.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,521.0,7.28,7.76,0.05,0.06,0.951,-0.034,0.009,671,249,0.018,3169,14311,6308.099999999999,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,522.0,6.32,6.6,0.06,0.07,0.946,-0.042,0.015,1327,715,0.024,2897,22622,8943.300000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,523.0,5.44,5.6,0.1,0.11,0.928,-0.066,0.03,1613,1891,0.035,4233,19963,19654.5,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,524.0,4.41,4.68,0.15,0.16,0.901,-0.096,0.046,2086,1982,0.049,2499,35567,21840.7,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,525.0,3.66,3.73,0.24,0.25,0.854,-0.144,0.068,3252,7834,0.069,3687,70272,47553.9,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,526.0,2.83,2.87,0.39,0.41,0.782,-0.216,0.092,2875,17597,0.092,3255,56706,56396.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,527.0,2.08,2.09,0.64,0.65,0.683,-0.315,0.115,2509,95771,0.114,1503,82575,45987.7,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,528.0,1.44,1.45,0.99,1.0,0.562,-0.435,0.131,3535,143614,0.129,2391,64814,77152.40000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,529.0,0.92,0.93,1.47,1.48,0.43,-0.568,0.132,3455,95679,0.133,371,17900,50540.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,530.0,0.53,0.54,2.07,2.1,0.299,-0.701,0.12,5408,99905,0.12,427,4025,70020.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,531.0,0.28,0.29,2.8,2.87,0.186,-0.814,0.096,4637,51907,0.095,327,4401,47621.7,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,532.0,0.13,0.14,3.65,3.73,0.103,-0.897,0.064,6209,33853,0.064,361,310,42048.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,533.0,0.05,0.06,4.34,4.79,0.049,-0.951,0.037,4914,22631,0.037,241,68,19073.5,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,534.0,0.02,0.03,5.29,5.78,0.024,-0.976,0.02,4195,9357,0.02,4,28,8398.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,535.0,0.01,0.02,6.41,6.87,0.014,-0.986,0.012,3067,7131,0.012,2716,32,6939.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,536.0,0.0,0.01,7.19,8.0,0.005,-0.995,0.005,2788,3035,0.005,17,58,1402.5,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,537.0,0.0,0.01,8.07,8.95,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,538.0,0.0,0.01,9.19,9.86,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,539.0,0.0,0.01,10.23,11.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,540.0,0.0,0.01,11.19,12.08,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,541.0,0.0,0.01,12.2,12.96,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,542.0,0.0,0.01,13.18,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,543.0,0.0,0.01,14.05,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,544.0,0.0,0.01,15.2,16.12,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,545.0,0.0,0.01,15.94,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,546.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,547.0,0.0,0.01,17.94,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,548.0,0.0,0.01,18.94,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,549.0,0.0,0.01,19.94,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,550.0,0.0,0.01,21.07,22.12,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,551.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,552.0,0.0,0.01,22.94,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,556515.6000000002]
["2025-02-06T13:03:26.000000000",528.45,553.0,0.0,0.01,23.94,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556515.6000000002]
["2025-02-06T13:03:38.000000000",528.49,504.0,24.0,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558469.9]
["2025-02-06T13:03:38.000000000",528.49,505.0,22.87,24.01,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558469.9]
["2025-02-06T13:03:38.000000000",528.49,506.0,21.87,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,507.0,20.88,21.92,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,508.0,19.89,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,509.0,18.98,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,558469.9]
["2025-02-06T13:03:38.000000000",528.49,510.0,18.04,18.69,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,558469.9]
["2025-02-06T13:03:38.000000000",528.49,511.0,16.93,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1713,570.3000000000001,558469.9]
["2025-02-06T13:03:38.000000000",528.49,512.0,15.94,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,558469.9]
["2025-02-06T13:03:38.000000000",528.49,513.0,15.03,15.86,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,977,1086.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,514.0,13.97,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558469.9]
["2025-02-06T13:03:38.000000000",528.49,515.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558469.9]
["2025-02-06T13:03:38.000000000",528.49,516.0,12.03,12.7,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,558469.9]
["2025-02-06T13:03:38.000000000",528.49,517.0,11.18,11.86,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,558469.9]
["2025-02-06T13:03:38.000000000",528.49,518.0,10.35,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7274,3468.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,519.0,9.25,9.83,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6492,1878.3,558469.9]
["2025-02-06T13:03:38.000000000",528.49,520.0,8.19,8.63,0.03,0.04,0.962,-0.022,0.003,1073,309,0.012,4515,14791,5739.9,558469.9]
["2025-02-06T13:03:38.000000000",528.49,521.0,7.28,7.75,0.05,0.06,0.957,-0.034,0.012,671,249,0.018,3169,14311,6509.4,558469.9]
["2025-02-06T13:03:38.000000000",528.49,522.0,6.36,6.6,0.06,0.07,0.951,-0.042,0.019,1327,715,0.024,2897,22622,9474.100000000002,558469.9]
["2025-02-06T13:03:38.000000000",528.49,523.0,5.55,5.74,0.1,0.11,0.931,-0.066,0.032,1613,1891,0.035,4233,19963,19977.1,558469.9]
["2025-02-06T13:03:38.000000000",528.49,524.0,4.44,4.68,0.15,0.16,0.902,-0.096,0.048,2086,1982,0.05,2499,35572,22507.8,558469.9]
["2025-02-06T13:03:38.000000000",528.49,525.0,3.67,3.76,0.24,0.25,0.854,-0.145,0.069,3252,7834,0.069,3687,70307,47879.100000000006,558469.9]
["2025-02-06T13:03:38.000000000",528.49,526.0,2.85,2.9,0.38,0.4,0.782,-0.218,0.093,2875,17618,0.093,3255,56710,57008.99999999999,558469.9]
["2025-02-06T13:03:38.000000000",528.49,527.0,2.11,2.13,0.63,0.64,0.681,-0.319,0.115,2509,95772,0.115,1503,82577,46138.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,528.0,1.46,1.47,0.97,0.98,0.56,-0.44,0.13,3535,143624,0.13,2391,64823,77038.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,529.0,0.93,0.95,1.44,1.45,0.427,-0.573,0.133,3455,95716,0.133,371,17954,50885.8,558469.9]
["2025-02-06T13:03:38.000000000",528.49,530.0,0.54,0.55,2.04,2.08,0.296,-0.704,0.12,5408,99924,0.12,427,4025,70020.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,531.0,0.28,0.29,2.77,2.85,0.185,-0.814,0.094,4637,51909,0.093,327,4401,46628.9,558469.9]
["2025-02-06T13:03:38.000000000",528.49,532.0,0.13,0.14,3.62,3.71,0.102,-0.894,0.064,6209,33866,0.06,361,310,41903.600000000006,558469.9]
["2025-02-06T13:03:38.000000000",528.49,533.0,0.05,0.06,4.34,4.79,0.049,-0.94,0.037,4914,22631,0.027,241,68,18832.5,558469.9]
["2025-02-06T13:03:38.000000000",528.49,534.0,0.02,0.03,5.3,5.78,0.024,-1.0,0.02,4195,9357,8.123,4,28,11639.2,558469.9]
["2025-02-06T13:03:38.000000000",528.49,535.0,0.01,0.02,6.41,6.86,0.014,-1.0,0.012,3067,7131,0.0,2716,32,3680.4,558469.9]
["2025-02-06T13:03:38.000000000",528.49,536.0,0.0,0.01,7.22,7.97,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,537.0,0.0,0.01,8.09,8.93,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,558469.9]
["2025-02-06T13:03:38.000000000",528.49,538.0,0.0,0.01,9.01,10.04,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,558469.9]
["2025-02-06T13:03:38.000000000",528.49,539.0,0.0,0.01,10.25,11.12,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558469.9]
["2025-02-06T13:03:38.000000000",528.49,540.0,0.0,0.01,11.16,12.13,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,558469.9]
["2025-02-06T13:03:38.000000000",528.49,541.0,0.0,0.01,12.18,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558469.9]
["2025-02-06T13:03:38.000000000",528.49,542.0,0.0,0.01,13.18,13.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,544.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558469.9]
["2025-02-06T13:03:38.000000000",528.49,545.0,0.0,0.01,15.94,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558469.9]
["2025-02-06T13:03:38.000000000",528.49,546.0,0.0,0.01,16.94,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558469.9]
["2025-02-06T13:03:38.000000000",528.49,547.0,0.0,0.01,17.94,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,548.0,0.0,0.01,18.94,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558469.9]
["2025-02-06T13:03:38.000000000",528.49,549.0,0.0,0.01,19.94,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558469.9]
["2025-02-06T13:03:38.000000000",528.49,550.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,558469.9]
["2025-02-06T13:03:38.000000000",528.49,551.0,0.0,0.01,21.94,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558469.9]
["2025-02-06T13:03:38.000000000",528.49,552.0,0.0,0.01,22.94,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,558469.9]
["2025-02-06T13:03:38.000000000",528.49,553.0,0.0,0.01,23.94,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558469.9]
["2025-02-06T13:03:49.000000000",528.465,504.0,23.97,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,560798.3]
["2025-02-06T13:03:49.000000000",528.465,505.0,22.83,24.05,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,560798.3]
["2025-02-06T13:03:49.000000000",528.465,506.0,21.87,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,507.0,20.9,21.92,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,508.0,19.86,21.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,509.0,18.96,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,560798.3]
["2025-02-06T13:03:49.000000000",528.465,510.0,18.05,18.69,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,560798.3]
["2025-02-06T13:03:49.000000000",528.465,511.0,16.83,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1713,570.3000000000001,560798.3]
["2025-02-06T13:03:49.000000000",528.465,512.0,15.96,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8211,702.3000000000001,560798.3]
["2025-02-06T13:03:49.000000000",528.465,513.0,15.03,15.85,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,977,1086.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,514.0,14.0,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,560798.3]
["2025-02-06T13:03:49.000000000",528.465,515.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,560798.3]
["2025-02-06T13:03:49.000000000",528.465,516.0,12.05,12.83,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,560798.3]
["2025-02-06T13:03:49.000000000",528.465,517.0,11.19,11.84,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,560798.3]
["2025-02-06T13:03:49.000000000",528.465,518.0,10.32,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7274,3468.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,519.0,9.06,9.83,0.02,0.03,1.0,-0.016,0.0,781,46,0.009,2087,6499,1878.3,560798.3]
["2025-02-06T13:03:49.000000000",528.465,520.0,8.19,8.62,0.03,0.04,0.978,-0.022,0.012,1073,309,0.012,4515,14793,6705.599999999999,560798.3]
["2025-02-06T13:03:49.000000000",528.465,521.0,7.28,7.75,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14314,6911.999999999999,560798.3]
["2025-02-06T13:03:49.000000000",528.465,522.0,6.18,6.58,0.06,0.07,0.951,-0.042,0.019,1327,715,0.024,2897,22633,9474.100000000002,560798.3]
["2025-02-06T13:03:49.000000000",528.465,523.0,5.51,5.69,0.1,0.11,0.931,-0.066,0.032,1613,1891,0.035,4233,19966,19977.1,560798.3]
["2025-02-06T13:03:49.000000000",528.465,524.0,4.44,4.66,0.15,0.16,0.902,-0.096,0.048,2086,1982,0.05,2499,35574,22507.8,560798.3]
["2025-02-06T13:03:49.000000000",528.465,525.0,3.65,3.72,0.24,0.25,0.854,-0.145,0.069,3252,7834,0.07,3687,70342,48247.8,560798.3]
["2025-02-06T13:03:49.000000000",528.465,526.0,2.82,2.87,0.39,0.4,0.782,-0.218,0.093,2875,17618,0.093,3255,56717,57008.99999999999,560798.3]
["2025-02-06T13:03:49.000000000",528.465,527.0,2.09,2.1,0.63,0.64,0.681,-0.318,0.115,2509,95782,0.116,1503,82615,46288.3,560798.3]
["2025-02-06T13:03:49.000000000",528.465,528.0,1.44,1.46,0.98,0.99,0.56,-0.44,0.13,3535,143637,0.132,2391,64828,77516.2,560798.3]
["2025-02-06T13:03:49.000000000",528.465,529.0,0.92,0.93,1.46,1.47,0.427,-0.574,0.133,3455,95754,0.132,371,17969,50848.7,560798.3]
["2025-02-06T13:03:49.000000000",528.465,530.0,0.53,0.54,2.06,2.09,0.295,-0.704,0.12,5408,99936,0.12,427,4027,70020.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,531.0,0.28,0.29,2.8,2.87,0.185,-0.814,0.094,4637,51934,0.093,327,4401,46628.9,560798.3]
["2025-02-06T13:03:49.000000000",528.465,532.0,0.13,0.14,3.65,3.73,0.102,-0.894,0.064,6209,33866,0.06,361,310,41903.600000000006,560798.3]
["2025-02-06T13:03:49.000000000",528.465,533.0,0.05,0.06,4.34,4.8,0.049,-0.94,0.037,4914,22631,0.027,241,68,18832.5,560798.3]
["2025-02-06T13:03:49.000000000",528.465,534.0,0.02,0.03,5.3,5.78,0.024,-1.0,0.02,4195,9357,8.123,4,28,11639.2,560798.3]
["2025-02-06T13:03:49.000000000",528.465,535.0,0.01,0.02,6.24,6.85,0.014,-1.0,0.012,3067,7131,0.0,2716,32,3680.4,560798.3]
["2025-02-06T13:03:49.000000000",528.465,536.0,0.0,0.01,7.17,8.15,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,537.0,0.0,0.01,8.11,8.91,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,560798.3]
["2025-02-06T13:03:49.000000000",528.465,538.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,560798.3]
["2025-02-06T13:03:49.000000000",528.465,539.0,0.0,0.01,10.04,11.16,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560798.3]
["2025-02-06T13:03:49.000000000",528.465,540.0,0.0,0.01,11.18,12.17,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560798.3]
["2025-02-06T13:03:49.000000000",528.465,541.0,0.0,0.01,12.2,12.92,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560798.3]
["2025-02-06T13:03:49.000000000",528.465,542.0,0.0,0.01,13.2,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,544.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560798.3]
["2025-02-06T13:03:49.000000000",528.465,545.0,0.0,0.01,15.94,17.17,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560798.3]
["2025-02-06T13:03:49.000000000",528.465,546.0,0.0,0.01,16.94,18.17,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560798.3]
["2025-02-06T13:03:49.000000000",528.465,547.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,548.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560798.3]
["2025-02-06T13:03:49.000000000",528.465,549.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560798.3]
["2025-02-06T13:03:49.000000000",528.465,550.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,560798.3]
["2025-02-06T13:03:49.000000000",528.465,551.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560798.3]
["2025-02-06T13:03:49.000000000",528.465,552.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560798.3]
["2025-02-06T13:03:49.000000000",528.465,553.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560798.3]
["2025-02-06T13:04:01.000000000",528.505,504.0,23.97,25.05,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,562551.5]
["2025-02-06T13:04:01.000000000",528.505,505.0,22.87,24.04,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,506.0,21.87,23.06,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,562551.5]
["2025-02-06T13:04:01.000000000",528.505,507.0,20.91,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,508.0,19.88,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,509.0,18.96,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,562551.5]
["2025-02-06T13:04:01.000000000",528.505,510.0,18.08,18.69,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,562551.5]
["2025-02-06T13:04:01.000000000",528.505,511.0,16.87,17.91,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1713,582.9000000000001,562551.5]
["2025-02-06T13:04:01.000000000",528.505,512.0,15.97,17.03,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8211,797.4,562551.5]
["2025-02-06T13:04:01.000000000",528.505,513.0,15.05,15.81,0.01,0.02,0.993,-0.007,0.003,254,7,0.003,3620,977,1162.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,514.0,14.02,14.94,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,562551.5]
["2025-02-06T13:04:01.000000000",528.505,515.0,13.23,13.69,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,516.0,12.07,12.8,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3733,1341.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,517.0,11.2,11.83,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,518.0,10.36,10.69,0.02,0.03,0.986,-0.014,0.008,699,377,0.008,4335,7284,4027.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,519.0,9.18,9.8,0.02,0.03,0.984,-0.016,0.009,781,46,0.009,2087,6499,2581.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,520.0,8.2,8.62,0.03,0.04,0.978,-0.022,0.012,1073,309,0.012,4515,14803,6705.599999999999,562551.5]
["2025-02-06T13:04:01.000000000",528.505,521.0,7.28,7.75,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14324,6911.999999999999,562551.5]
["2025-02-06T13:04:01.000000000",528.505,522.0,6.29,6.61,0.06,0.07,0.957,-0.043,0.024,1327,715,0.024,2897,22633,10137.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,523.0,5.56,5.69,0.1,0.11,0.934,-0.066,0.035,1613,1891,0.035,4233,19967,20461.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,524.0,4.44,4.69,0.15,0.16,0.904,-0.096,0.05,2086,1982,0.05,2499,35602,22925.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,525.0,3.68,3.76,0.23,0.24,0.855,-0.145,0.07,3252,7834,0.07,3687,70419,48573.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,526.0,2.85,2.9,0.38,0.39,0.782,-0.218,0.093,2875,17618,0.093,3255,56748,57008.99999999999,562551.5]
["2025-02-06T13:04:01.000000000",528.505,527.0,2.11,2.13,0.61,0.63,0.682,-0.318,0.116,2509,95783,0.116,1503,82659,46539.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,528.0,1.46,1.48,0.96,0.97,0.56,-0.44,0.132,3535,143650,0.132,2391,64879,78223.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,529.0,0.93,0.94,1.43,1.44,0.426,-0.574,0.132,3455,95757,0.132,371,17976,50503.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,530.0,0.54,0.55,2.03,2.05,0.295,-0.705,0.12,5408,99963,0.12,427,4029,70020.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,531.0,0.28,0.29,2.76,2.83,0.185,-0.815,0.094,4637,51948,0.093,327,4401,46628.9,562551.5]
["2025-02-06T13:04:01.000000000",528.505,532.0,0.13,0.14,3.61,3.69,0.102,-0.896,0.064,6209,33866,0.061,361,310,41939.7,562551.5]
["2025-02-06T13:04:01.000000000",528.505,533.0,0.05,0.06,4.34,4.8,0.049,-0.944,0.037,4914,22631,0.028,241,68,18856.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,534.0,0.02,0.03,5.3,5.78,0.024,-1.0,0.02,4195,9357,0.0,4,28,8390.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,535.0,0.01,0.02,6.26,6.84,0.014,-1.0,0.012,3067,7141,0.0,2716,32,3680.4,562551.5]
["2025-02-06T13:04:01.000000000",528.505,536.0,0.0,0.01,7.17,8.13,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,537.0,0.0,0.01,8.12,8.89,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,538.0,0.0,0.01,9.25,10.01,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,562551.5]
["2025-02-06T13:04:01.000000000",528.505,539.0,0.0,0.01,10.05,11.13,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,562551.5]
["2025-02-06T13:04:01.000000000",528.505,540.0,0.0,0.01,11.19,12.11,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562551.5]
["2025-02-06T13:04:01.000000000",528.505,541.0,0.0,0.01,12.22,12.9,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562551.5]
["2025-02-06T13:04:01.000000000",528.505,542.0,0.0,0.01,13.2,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,544.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562551.5]
["2025-02-06T13:04:01.000000000",528.505,545.0,0.0,0.01,15.94,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562551.5]
["2025-02-06T13:04:01.000000000",528.505,546.0,0.0,0.01,16.94,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562551.5]
["2025-02-06T13:04:01.000000000",528.505,547.0,0.0,0.01,17.94,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,548.0,0.0,0.01,18.94,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562551.5]
["2025-02-06T13:04:01.000000000",528.505,549.0,0.0,0.01,19.94,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562551.5]
["2025-02-06T13:04:01.000000000",528.505,550.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,562551.5]
["2025-02-06T13:04:01.000000000",528.505,551.0,0.0,0.01,21.94,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562551.5]
["2025-02-06T13:04:01.000000000",528.505,552.0,0.0,0.01,22.94,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562551.5]
["2025-02-06T13:04:01.000000000",528.505,553.0,0.0,0.01,23.94,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562551.5]
["2025-02-06T13:04:12.000000000",528.49,504.0,23.89,25.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,505.0,22.87,23.99,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,506.0,21.87,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,507.0,20.9,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,508.0,19.92,20.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,509.0,18.97,20.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,510.0,18.08,18.69,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,511.0,16.88,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1713,570.3000000000001,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,512.0,15.88,17.01,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8286,702.3000000000001,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,513.0,15.06,15.8,0.01,0.02,1.0,-0.007,0.0,254,7,0.003,3620,977,1086.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,514.0,14.02,14.94,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,515.0,13.24,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,516.0,12.09,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,517.0,11.2,11.82,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,518.0,10.35,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7284,3468.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,519.0,9.19,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,520.0,8.24,8.62,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14905,5418.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,521.0,7.29,7.75,0.05,0.06,0.951,-0.034,0.008,671,249,0.018,3169,14324,6241.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,522.0,6.3,6.61,0.06,0.07,0.946,-0.042,0.015,1327,715,0.024,2897,22637,8943.300000000001,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,523.0,5.55,5.73,0.1,0.11,0.928,-0.065,0.03,1613,1891,0.035,4233,19968,19654.5,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,524.0,4.44,4.7,0.15,0.16,0.901,-0.095,0.046,2086,1982,0.049,2499,35606,21840.7,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,525.0,3.68,3.75,0.23,0.24,0.858,-0.14,0.066,3252,7834,0.068,3687,70442,46534.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,526.0,2.85,2.9,0.38,0.39,0.786,-0.213,0.091,2875,17618,0.092,3255,56750,56108.5,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,527.0,2.1,2.12,0.62,0.63,0.688,-0.312,0.114,2509,95786,0.114,1503,82665,45736.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,528.0,1.46,1.47,0.97,0.98,0.568,-0.432,0.13,3535,144652,0.13,2391,66911,77038.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,529.0,0.93,0.94,1.44,1.46,0.434,-0.566,0.135,3455,95784,0.135,371,17976,51651.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,530.0,0.54,0.55,2.03,2.07,0.301,-0.699,0.122,5408,99996,0.122,427,4029,71187.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,531.0,0.28,0.29,2.77,2.84,0.187,-0.813,0.096,4637,51958,0.096,327,6401,47654.4,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,532.0,0.13,0.14,3.62,3.7,0.103,-0.897,0.065,6209,33875,0.065,361,310,42705.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,533.0,0.05,0.06,4.54,4.8,0.049,-0.951,0.038,4914,22634,0.038,241,68,19589.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,534.0,0.02,0.03,5.3,5.78,0.024,-0.976,0.021,4195,9357,0.021,4,28,8817.9,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,535.0,0.01,0.02,6.26,6.82,0.014,-0.986,0.012,3067,7141,0.012,2716,32,6939.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,536.0,0.0,0.01,7.18,8.11,0.005,-0.995,0.005,2788,3035,0.005,17,58,1402.5,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,537.0,0.0,0.01,8.15,8.88,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,538.0,0.0,0.01,9.05,9.99,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,539.0,0.0,0.01,10.07,11.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,540.0,0.0,0.01,11.19,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,541.0,0.0,0.01,12.03,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,542.0,0.0,0.01,13.22,13.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,543.0,0.0,0.01,14.05,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,544.0,0.0,0.01,15.0,16.12,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,545.0,0.0,0.01,15.9,17.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,546.0,0.0,0.01,16.9,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,547.0,0.0,0.01,17.9,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,548.0,0.0,0.01,18.9,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,549.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,550.0,0.0,0.01,21.07,22.12,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,551.0,0.0,0.01,21.9,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,552.0,0.0,0.01,22.9,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558679.4000000001]
["2025-02-06T13:04:12.000000000",528.49,553.0,0.0,0.01,23.9,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558679.4000000001]
["2025-02-06T13:04:23.000000000",528.49,504.0,23.91,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,505.0,22.88,23.96,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,506.0,21.88,23.08,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,507.0,20.91,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,508.0,19.95,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,509.0,18.98,20.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,510.0,18.09,18.69,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,441,803.5999999999999,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,511.0,16.91,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1713,570.3000000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,512.0,15.89,17.0,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8361,702.3000000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,513.0,15.07,15.8,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,514.0,14.03,15.1,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,515.0,13.24,13.69,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,516.0,12.1,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3733,1023.2000000000002,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,517.0,11.21,11.82,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3033,2137.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,518.0,10.37,10.69,0.02,0.03,1.0,-0.014,0.0,699,377,0.008,4335,7284,3468.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,519.0,9.21,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,520.0,8.24,8.62,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14926,5418.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,521.0,7.3,7.75,0.05,0.06,0.95,-0.034,0.008,671,249,0.018,3169,14324,6241.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,522.0,6.32,6.61,0.06,0.07,0.946,-0.042,0.015,1327,715,0.024,2897,22637,8943.300000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,523.0,5.55,5.73,0.1,0.11,0.928,-0.065,0.029,1613,1891,0.035,4233,19968,19493.2,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,524.0,4.44,4.7,0.15,0.16,0.901,-0.095,0.046,2086,1982,0.049,2499,35607,21840.7,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,525.0,3.7,3.76,0.23,0.24,0.858,-0.14,0.066,3252,7834,0.068,3687,70486,46534.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,526.0,2.85,2.9,0.38,0.39,0.786,-0.213,0.091,2875,17618,0.092,3255,56750,56108.5,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,527.0,2.1,2.13,0.63,0.64,0.688,-0.312,0.114,2509,95801,0.114,1503,82667,45736.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,528.0,1.46,1.47,0.98,0.99,0.568,-0.432,0.13,3535,144662,0.13,2391,67221,77038.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,529.0,0.93,0.95,1.45,1.46,0.435,-0.565,0.134,3455,95789,0.134,371,17979,51268.40000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,530.0,0.54,0.55,2.04,2.08,0.302,-0.698,0.122,5408,100009,0.122,427,4036,71187.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,531.0,0.28,0.29,2.77,2.81,0.187,-0.813,0.096,4637,51961,0.096,327,6665,47654.4,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,532.0,0.13,0.14,3.62,3.68,0.103,-0.897,0.065,6209,33876,0.065,361,310,42705.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,533.0,0.05,0.06,4.53,4.62,0.049,-0.951,0.038,4914,22634,0.038,241,69,19589.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,534.0,0.02,0.03,5.3,5.78,0.024,-0.976,0.021,4195,9357,0.021,4,28,8817.9,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,535.0,0.01,0.02,6.26,6.8,0.014,-0.986,0.012,3067,7141,0.012,2716,32,6939.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,536.0,0.0,0.01,7.19,8.1,0.005,-0.995,0.005,2788,3035,0.005,17,58,1402.5,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,537.0,0.0,0.01,8.16,8.86,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,538.0,0.0,0.01,9.07,9.97,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,539.0,0.0,0.01,10.1,11.12,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,540.0,0.0,0.01,11.19,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,541.0,0.0,0.01,12.05,12.87,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,542.0,0.0,0.01,13.02,13.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,543.0,0.0,0.01,14.05,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,544.0,0.0,0.01,15.0,16.12,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,545.0,0.0,0.01,15.9,17.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,546.0,0.0,0.01,16.9,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,547.0,0.0,0.01,17.9,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,548.0,0.0,0.01,18.9,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,549.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,550.0,0.0,0.01,21.07,22.12,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,551.0,0.0,0.01,21.9,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,552.0,0.0,0.01,22.9,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558135.5000000002]
["2025-02-06T13:04:23.000000000",528.49,553.0,0.0,0.01,23.9,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558135.5000000002]
["2025-02-06T13:04:35.000000000",528.5,504.0,23.92,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,505.0,22.89,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,506.0,21.89,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,507.0,20.93,21.87,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,508.0,19.96,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,509.0,19.0,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,510.0,18.12,18.59,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,511.0,16.93,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,512.0,15.91,17.1,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8361,797.4,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,513.0,15.07,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,514.0,14.04,15.09,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,515.0,13.24,13.59,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,516.0,12.1,12.78,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3733,1341.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,517.0,11.21,11.81,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,518.0,10.39,10.59,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7284,4027.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,519.0,9.24,9.79,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,520.0,8.25,8.62,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14926,6705.599999999999,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,521.0,7.31,7.75,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14324,6911.999999999999,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,522.0,6.35,6.63,0.06,0.07,0.958,-0.042,0.024,1327,715,0.024,2897,22637,10137.6,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,523.0,5.56,5.73,0.1,0.11,0.934,-0.066,0.035,1613,1891,0.035,4233,19968,20461.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,524.0,4.44,4.71,0.15,0.16,0.904,-0.096,0.049,2086,1983,0.049,2499,35609,22466.500000000004,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,525.0,3.71,3.76,0.23,0.24,0.859,-0.141,0.068,3252,7834,0.068,3687,70487,47185.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,526.0,2.86,2.91,0.38,0.39,0.786,-0.214,0.092,2875,17621,0.092,3255,56755,56396.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,527.0,2.12,2.14,0.62,0.63,0.687,-0.313,0.115,2509,95819,0.115,1503,82696,46138.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,528.0,1.47,1.48,0.97,0.98,0.566,-0.434,0.13,3535,144719,0.13,2391,67319,77038.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,529.0,0.94,0.95,1.44,1.45,0.433,-0.567,0.133,3455,95824,0.133,371,17989,50885.8,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,530.0,0.54,0.55,2.03,2.07,0.301,-0.699,0.122,5408,100066,0.121,427,4037,71144.3,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,531.0,0.28,0.29,2.75,2.8,0.187,-0.813,0.096,4637,51963,0.095,327,6755,47621.7,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,532.0,0.13,0.14,3.6,3.67,0.103,-0.894,0.065,6209,33879,0.061,361,310,42560.600000000006,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,533.0,0.05,0.06,4.31,4.65,0.049,-0.941,0.038,4914,22634,0.027,241,69,19323.9,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,534.0,0.02,0.03,5.3,5.78,0.024,-1.0,0.021,4195,9357,3.401,4,28,10169.9,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,535.0,0.01,0.02,6.26,6.78,0.014,-1.0,0.012,3067,7141,0.0,2716,32,3680.4,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,536.0,0.0,0.01,7.2,8.08,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,537.0,0.0,0.01,8.17,8.86,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,538.0,0.0,0.01,9.1,9.96,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,539.0,0.0,0.01,10.1,11.11,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,540.0,0.0,0.01,11.19,12.11,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,541.0,0.0,0.01,12.07,12.87,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,542.0,0.0,0.01,13.04,13.87,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,544.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,545.0,0.0,0.01,15.9,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,546.0,0.0,0.01,16.9,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,547.0,0.0,0.01,17.9,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,548.0,0.0,0.01,18.9,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,549.0,0.0,0.01,19.9,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,550.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,551.0,0.0,0.01,21.9,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,552.0,0.0,0.01,22.9,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563873.6000000001]
["2025-02-06T13:04:35.000000000",528.5,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,504.0,23.92,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,505.0,22.87,23.98,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,506.0,21.89,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,507.0,20.95,21.85,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,508.0,19.95,21.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,509.0,19.0,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,510.0,18.13,18.78,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,511.0,16.94,17.87,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,512.0,15.93,17.1,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8361,797.4,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,513.0,15.09,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,514.0,14.06,15.06,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1257,1561.8,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,515.0,13.26,13.78,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,516.0,12.1,12.78,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3735,1341.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,517.0,11.24,11.81,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,518.0,10.38,10.78,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7284,4027.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,519.0,9.24,9.8,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,520.0,8.26,8.74,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14932,6705.599999999999,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,521.0,7.31,7.75,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14324,6911.999999999999,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,522.0,6.35,6.7,0.06,0.07,0.958,-0.042,0.024,1327,715,0.024,2897,22637,10137.6,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,523.0,5.57,5.73,0.1,0.11,0.934,-0.066,0.035,1613,1891,0.035,4233,19969,20461.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,524.0,4.44,4.78,0.14,0.15,0.904,-0.096,0.049,2086,1983,0.049,2499,35613,22466.500000000004,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,525.0,3.71,3.76,0.23,0.24,0.859,-0.141,0.068,3252,7834,0.068,3687,70488,47185.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,526.0,2.86,2.91,0.38,0.39,0.786,-0.214,0.092,2875,17621,0.092,3255,56755,56396.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,527.0,2.12,2.14,0.62,0.63,0.687,-0.313,0.115,2509,95821,0.115,1503,82905,46138.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,528.0,1.47,1.48,0.97,0.98,0.566,-0.434,0.13,3535,144740,0.13,2391,67324,77038.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,529.0,0.94,0.95,1.44,1.45,0.433,-0.567,0.133,3455,95828,0.133,371,17989,50885.8,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,530.0,0.54,0.55,2.03,2.06,0.301,-0.699,0.122,5408,100071,0.121,427,4037,71144.3,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,531.0,0.28,0.29,2.75,2.81,0.187,-0.813,0.096,4637,51973,0.095,327,6755,47621.7,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,532.0,0.13,0.14,3.6,3.67,0.103,-0.894,0.065,6209,33920,0.061,361,310,42560.600000000006,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,533.0,0.05,0.06,4.31,4.8,0.049,-0.941,0.038,4914,22634,0.027,241,69,19323.9,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,534.0,0.02,0.03,5.3,5.78,0.024,-1.0,0.021,4195,9358,3.401,4,28,10169.9,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,535.0,0.01,0.02,6.45,6.75,0.014,-1.0,0.012,3067,7141,0.0,2716,32,3680.4,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,536.0,0.0,0.01,7.02,8.05,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,537.0,0.0,0.01,8.17,8.85,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,538.0,0.0,0.01,9.1,9.94,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,539.0,0.0,0.01,10.11,11.1,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,540.0,0.0,0.01,11.0,12.1,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,541.0,0.0,0.01,12.08,12.86,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,542.0,0.0,0.01,13.08,13.84,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,543.0,0.0,0.01,14.05,15.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,544.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,545.0,0.0,0.01,15.9,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,546.0,0.0,0.01,16.9,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,547.0,0.0,0.01,17.9,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,548.0,0.0,0.01,18.9,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,549.0,0.0,0.01,19.9,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,550.0,0.0,0.01,21.07,22.12,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,551.0,0.0,0.01,21.9,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,552.0,0.0,0.01,22.9,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563873.6000000001]
["2025-02-06T13:04:47.000000000",528.505,553.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563873.6000000001]
["2025-02-06T13:04:58.000000000",528.53,504.0,23.93,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,505.0,22.92,23.97,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,506.0,21.9,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,507.0,20.97,21.85,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,508.0,19.96,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,509.0,19.01,19.95,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,510.0,18.14,18.78,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,511.0,16.96,17.85,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,560446.6]
["2025-02-06T13:04:58.000000000",528.53,512.0,15.93,17.09,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,513.0,15.1,15.99,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,514.0,14.07,15.05,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,515.0,13.27,13.78,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,516.0,12.1,12.79,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3735,1341.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,517.0,11.25,11.81,0.02,0.03,0.987,-0.013,0.006,512,103,0.006,3054,3033,2139.6,560446.6]
["2025-02-06T13:04:58.000000000",528.53,518.0,10.42,10.78,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7284,3523.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,519.0,9.28,9.8,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,520.0,8.46,8.7,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14932,6705.599999999999,560446.6]
["2025-02-06T13:04:58.000000000",528.53,521.0,7.46,7.8,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14324,6911.999999999999,560446.6]
["2025-02-06T13:04:58.000000000",528.53,522.0,6.39,6.66,0.06,0.07,0.958,-0.042,0.023,1327,728,0.023,2897,22653,9715.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,523.0,5.6,5.73,0.1,0.11,0.935,-0.065,0.034,1613,1891,0.034,4233,19970,19876.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,524.0,4.5,4.74,0.14,0.15,0.909,-0.091,0.048,2086,1983,0.048,2499,35613,22008.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,525.0,3.74,3.81,0.23,0.24,0.86,-0.14,0.067,3252,7838,0.068,3687,70490,46860.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,526.0,2.9,2.94,0.38,0.39,0.788,-0.212,0.091,2875,17624,0.091,3255,56757,55782.99999999999,560446.6]
["2025-02-06T13:04:58.000000000",528.53,527.0,2.13,2.15,0.61,0.62,0.692,-0.31,0.113,2509,95829,0.114,1503,82913,45485.9,560446.6]
["2025-02-06T13:04:58.000000000",528.53,528.0,1.48,1.5,0.96,0.97,0.572,-0.428,0.128,3535,144848,0.128,2391,67330,75852.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,529.0,0.95,0.96,1.42,1.43,0.439,-0.561,0.134,3455,95942,0.134,371,17989,51268.40000000001,560446.6]
["2025-02-06T13:04:58.000000000",528.53,530.0,0.55,0.56,2.01,2.04,0.306,-0.694,0.123,5408,100120,0.123,427,4037,71770.5,560446.6]
["2025-02-06T13:04:58.000000000",528.53,531.0,0.29,0.3,2.72,2.78,0.188,-0.811,0.098,4637,51994,0.097,327,6755,48614.50000000001,560446.6]
["2025-02-06T13:04:58.000000000",528.53,532.0,0.13,0.14,3.57,3.64,0.104,-0.893,0.066,6209,33920,0.063,361,310,43253.7,560446.6]
["2025-02-06T13:04:58.000000000",528.53,533.0,0.05,0.06,4.31,4.78,0.049,-0.941,0.038,4914,22634,0.028,241,69,19348.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,534.0,0.02,0.03,5.29,5.75,0.024,-0.953,0.021,4195,9358,0.789,4,28,9125.1,560446.6]
["2025-02-06T13:04:58.000000000",528.53,535.0,0.01,0.02,6.45,6.75,0.014,-1.0,0.012,3067,7141,0.0,2716,32,3680.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,536.0,0.0,0.01,7.04,8.02,0.005,-1.0,0.005,2788,3035,0.0,17,58,1394.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,537.0,0.0,0.01,8.17,8.84,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,538.0,0.0,0.01,9.11,9.92,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,560446.6]
["2025-02-06T13:04:58.000000000",528.53,539.0,0.0,0.01,10.11,11.08,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560446.6]
["2025-02-06T13:04:58.000000000",528.53,540.0,0.0,0.01,11.02,12.08,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560446.6]
["2025-02-06T13:04:58.000000000",528.53,541.0,0.0,0.01,12.1,12.84,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560446.6]
["2025-02-06T13:04:58.000000000",528.53,542.0,0.0,0.01,13.11,13.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560446.6]
["2025-02-06T13:04:58.000000000",528.53,543.0,0.0,0.01,14.09,15.02,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560446.6]
["2025-02-06T13:04:58.000000000",528.53,544.0,0.0,0.01,15.0,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560446.6]
["2025-02-06T13:04:58.000000000",528.53,545.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560446.6]
["2025-02-06T13:04:58.000000000",528.53,546.0,0.0,0.01,16.9,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560446.6]
["2025-02-06T13:04:58.000000000",528.53,547.0,0.0,0.01,17.9,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560446.6]
["2025-02-06T13:04:58.000000000",528.53,548.0,0.0,0.01,18.9,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560446.6]
["2025-02-06T13:04:58.000000000",528.53,549.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560446.6]
["2025-02-06T13:04:58.000000000",528.53,550.0,0.0,0.01,21.07,22.09,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,560446.6]
["2025-02-06T13:04:58.000000000",528.53,551.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560446.6]
["2025-02-06T13:04:58.000000000",528.53,552.0,0.0,0.01,22.9,24.09,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560446.6]
["2025-02-06T13:04:58.000000000",528.53,553.0,0.0,0.01,23.9,25.09,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560446.6]
["2025-02-06T13:05:10.000000000",528.545,504.0,23.94,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,505.0,22.93,24.11,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,506.0,21.9,23.13,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,507.0,21.0,21.84,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,508.0,19.94,21.14,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,509.0,19.01,19.95,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,510.0,18.15,18.78,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,441,849.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,511.0,16.97,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,512.0,15.93,17.14,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,513.0,15.12,15.97,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,514.0,14.08,15.07,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,515.0,13.27,13.78,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,516.0,12.1,12.79,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3736,1341.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,517.0,11.27,11.81,0.02,0.03,0.987,-0.013,0.006,512,103,0.006,3054,3033,2139.6,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,518.0,10.42,10.78,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7284,3523.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,519.0,9.35,9.95,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,520.0,8.46,8.66,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14932,6705.599999999999,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,521.0,7.46,7.8,0.05,0.06,0.966,-0.034,0.018,671,249,0.018,3169,14324,6911.999999999999,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,522.0,6.46,6.66,0.06,0.07,0.958,-0.042,0.023,1327,728,0.023,2897,22654,9715.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,523.0,5.6,5.73,0.1,0.11,0.935,-0.065,0.034,1613,1891,0.034,4233,19971,19876.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,524.0,4.54,4.74,0.14,0.15,0.909,-0.091,0.048,2086,1983,0.048,2499,35614,22008.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,525.0,3.75,3.82,0.23,0.24,0.861,-0.139,0.067,3252,7838,0.067,3687,70492,46491.3,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,526.0,2.9,2.95,0.37,0.38,0.791,-0.209,0.091,2875,17624,0.091,3255,56776,55782.99999999999,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,527.0,2.15,2.17,0.61,0.62,0.694,-0.306,0.114,2509,95829,0.114,1503,82939,45736.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,528.0,1.5,1.51,0.95,0.96,0.574,-0.426,0.13,3535,144867,0.13,2391,67354,77038.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,529.0,0.96,0.97,1.41,1.43,0.441,-0.559,0.133,3455,96076,0.133,371,17996,50885.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,530.0,0.56,0.57,2.01,2.03,0.308,-0.692,0.123,5408,100154,0.122,427,4060,71727.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,531.0,0.29,0.3,2.72,2.78,0.192,-0.807,0.098,4637,52052,0.097,327,6755,48614.50000000001,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,532.0,0.13,0.14,3.57,3.63,0.104,-0.893,0.066,6209,33930,0.063,361,310,43253.7,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,533.0,0.05,0.06,4.31,4.77,0.05,-0.941,0.038,4914,22634,0.028,241,69,19348.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,534.0,0.02,0.03,5.29,5.75,0.024,-0.953,0.021,4195,9358,0.007,4,28,8812.300000000001,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,535.0,0.01,0.02,6.45,6.75,0.014,-1.0,0.012,3067,7141,0.0,2716,32,3680.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,536.0,0.0,0.01,7.06,8.01,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,537.0,0.0,0.01,8.19,8.82,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,538.0,0.0,0.01,9.14,9.9,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,539.0,0.0,0.01,10.12,11.08,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,540.0,0.0,0.01,11.04,12.04,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,541.0,0.0,0.01,12.1,12.82,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,542.0,0.0,0.01,13.11,13.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,543.0,0.0,0.01,14.1,15.01,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,544.0,0.0,0.01,15.0,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,545.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,546.0,0.0,0.01,16.86,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,547.0,0.0,0.01,17.86,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,548.0,0.0,0.01,18.86,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,549.0,0.0,0.01,19.86,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,550.0,0.0,0.01,21.07,22.09,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,551.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,552.0,0.0,0.01,22.86,24.09,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560775.9000000001]
["2025-02-06T13:05:10.000000000",528.545,553.0,0.0,0.01,23.86,25.09,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560775.9000000001]
["2025-02-06T13:05:21.000000000",528.56,504.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,505.0,22.93,24.1,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,506.0,21.94,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,507.0,21.02,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,508.0,19.94,21.13,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,509.0,19.01,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,510.0,18.19,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,511.0,16.99,18.02,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,512.0,15.94,17.12,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,513.0,15.13,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,514.0,14.09,15.05,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,515.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,516.0,12.1,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3736,1023.2000000000002,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,517.0,11.27,11.81,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,518.0,10.43,10.78,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,519.0,9.37,9.91,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,520.0,8.46,8.66,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14934,5418.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,521.0,7.46,7.8,0.05,0.06,0.95,-0.034,0.008,671,249,0.018,3169,14324,6241.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,522.0,6.48,6.66,0.06,0.07,0.946,-0.042,0.015,1327,728,0.023,2897,22656,8653.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,523.0,5.6,5.73,0.1,0.11,0.928,-0.065,0.029,1613,1891,0.034,4233,20001,19069.9,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,524.0,4.56,4.74,0.14,0.15,0.905,-0.091,0.044,2086,1983,0.048,2499,35642,21173.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,525.0,3.76,3.82,0.23,0.24,0.859,-0.14,0.065,3252,7841,0.067,3687,70714,45840.9,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,526.0,2.92,2.96,0.37,0.38,0.79,-0.209,0.09,2875,17624,0.091,3255,56842,55495.49999999999,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,527.0,2.16,2.17,0.6,0.61,0.694,-0.306,0.114,2509,95832,0.114,1503,82942,45736.8,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,528.0,1.5,1.52,0.94,0.96,0.573,-0.427,0.129,3535,144900,0.129,2391,67384,76445.4,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,529.0,0.97,0.98,1.4,1.42,0.44,-0.56,0.134,3455,96135,0.134,371,18001,51268.40000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,530.0,0.56,0.57,1.99,2.01,0.308,-0.692,0.122,5408,100399,0.122,427,4178,71187.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,531.0,0.29,0.3,2.7,2.77,0.192,-0.808,0.098,4637,52053,0.098,327,6755,48647.2,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,532.0,0.13,0.14,3.55,3.63,0.104,-0.896,0.066,6209,33931,0.066,361,315,43362.00000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,533.0,0.05,0.06,4.3,4.77,0.049,-0.95,0.038,4914,22634,0.038,241,69,19589.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,534.0,0.02,0.03,5.29,5.75,0.024,-0.976,0.021,4195,9358,0.021,4,28,8817.9,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,535.0,0.01,0.02,6.41,6.75,0.014,-0.986,0.012,3067,7141,0.012,2716,33,6939.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,536.0,0.0,0.01,7.07,7.98,0.005,-0.995,0.005,2788,3091,0.005,17,58,1402.5,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,537.0,0.0,0.01,8.19,8.81,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,538.0,0.0,0.01,8.95,9.89,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,539.0,0.0,0.01,10.1,11.06,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,540.0,0.0,0.01,11.05,12.04,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,541.0,0.0,0.01,12.1,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,542.0,0.0,0.01,12.93,13.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,543.0,0.0,0.01,14.1,15.01,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,544.0,0.0,0.01,15.0,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,545.0,0.0,0.01,15.86,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,546.0,0.0,0.01,16.86,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,547.0,0.0,0.01,17.86,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,548.0,0.0,0.01,18.86,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,549.0,0.0,0.01,19.86,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,550.0,0.0,0.01,21.07,22.05,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,551.0,0.0,0.01,21.86,23.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,552.0,0.0,0.01,22.86,24.05,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,555766.8000000003]
["2025-02-06T13:05:21.000000000",528.56,553.0,0.0,0.01,23.86,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,504.0,23.95,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,505.0,22.97,24.12,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,506.0,21.94,23.18,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,507.0,20.94,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,508.0,19.99,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,509.0,18.94,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,510.0,18.21,18.97,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,511.0,17.0,18.17,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,512.0,15.98,17.08,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,513.0,15.14,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,514.0,14.1,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,515.0,13.27,14.17,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,516.0,11.95,13.18,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3736,1023.2000000000002,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,517.0,11.24,12.18,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,518.0,10.42,11.17,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,519.0,9.22,9.9,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,520.0,8.31,8.7,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14934,5418.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,521.0,7.4,7.8,0.04,0.05,0.95,-0.034,0.008,671,249,0.018,3169,14327,6241.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,522.0,6.33,6.7,0.06,0.07,0.946,-0.042,0.015,1327,728,0.023,2897,22657,8653.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,523.0,5.28,5.81,0.09,0.1,0.928,-0.065,0.029,1613,1891,0.034,4233,20076,19069.9,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,524.0,4.57,4.78,0.14,0.15,0.905,-0.091,0.044,2086,1983,0.048,2499,35643,21173.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,525.0,3.75,3.83,0.22,0.23,0.859,-0.14,0.065,3252,7841,0.067,3687,70723,45840.9,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,526.0,2.92,2.96,0.36,0.37,0.79,-0.209,0.09,2875,17625,0.091,3255,56895,55495.49999999999,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,527.0,2.16,2.18,0.6,0.61,0.694,-0.306,0.114,2509,95834,0.114,1503,83399,45736.8,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,528.0,1.5,1.52,0.94,0.96,0.573,-0.427,0.129,3535,145014,0.129,2391,67449,76445.4,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,529.0,0.96,0.98,1.4,1.42,0.44,-0.56,0.134,3455,96168,0.134,371,18035,51268.40000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,530.0,0.56,0.57,1.99,2.02,0.308,-0.692,0.122,5408,100592,0.122,427,4178,71187.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,531.0,0.29,0.3,2.7,2.77,0.192,-0.808,0.098,4637,52061,0.098,327,6755,48647.2,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,532.0,0.13,0.14,3.55,3.62,0.104,-0.896,0.066,6209,33945,0.066,361,315,43362.00000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,533.0,0.05,0.06,4.3,4.74,0.049,-0.95,0.038,4914,22644,0.038,241,69,19589.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,534.0,0.02,0.03,4.87,5.72,0.024,-0.976,0.021,4195,9370,0.021,4,28,8817.9,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,535.0,0.01,0.02,5.84,7.02,0.014,-0.986,0.012,3067,7152,0.012,2716,33,6939.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,536.0,0.0,0.01,6.85,7.97,0.005,-0.995,0.005,2788,3091,0.005,17,58,1402.5,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,537.0,0.0,0.01,8.0,8.79,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,538.0,0.0,0.01,8.97,9.86,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,539.0,0.0,0.01,9.92,11.05,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,540.0,0.0,0.01,10.83,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,541.0,0.0,0.01,11.83,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,542.0,0.0,0.01,12.88,14.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,543.0,0.0,0.01,13.9,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,544.0,0.0,0.01,14.83,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,545.0,0.0,0.01,15.83,17.02,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,546.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,547.0,0.0,0.01,17.86,19.02,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,548.0,0.0,0.01,18.83,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,549.0,0.0,0.01,19.83,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,550.0,0.0,0.01,20.87,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,551.0,0.0,0.01,21.83,23.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,552.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,555766.8000000003]
["2025-02-06T13:05:32.000000000",528.565,553.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,555766.8000000003]
["2025-02-06T13:05:43.000000000",528.57,504.0,23.95,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,505.0,22.95,24.1,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2101,313.2,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,506.0,21.97,23.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,507.0,20.94,22.17,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,508.0,20.0,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,509.0,18.94,20.17,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,510.0,18.21,18.88,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,511.0,17.0,18.17,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,512.0,15.98,17.08,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,513.0,15.16,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,514.0,14.11,15.17,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,515.0,13.32,13.88,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,516.0,11.99,13.14,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3736,1023.2000000000002,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,517.0,11.26,12.14,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,518.0,10.46,10.88,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,519.0,9.3,9.89,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,520.0,8.33,8.7,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14934,5418.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,521.0,7.42,7.8,0.04,0.05,0.952,-0.029,0.005,671,249,0.016,3169,14327,5405.9,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,522.0,6.4,6.71,0.06,0.07,0.946,-0.042,0.015,1327,728,0.023,2897,22667,8653.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,523.0,5.45,5.8,0.09,0.1,0.932,-0.061,0.027,1613,1901,0.033,4233,20080,18324.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,524.0,4.5,4.79,0.14,0.15,0.906,-0.09,0.044,2086,1983,0.047,2499,35647,20923.7,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,525.0,3.76,3.84,0.22,0.23,0.863,-0.136,0.065,3252,7841,0.067,3687,70727,45840.9,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,526.0,2.92,2.97,0.36,0.37,0.794,-0.205,0.089,2875,17625,0.09,3255,56897,54882.50000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,527.0,2.16,2.18,0.59,0.6,0.695,-0.304,0.112,2509,95836,0.113,1503,83452,45084.7,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,528.0,1.5,1.51,0.93,0.94,0.576,-0.423,0.129,3535,145082,0.129,2391,67502,76445.4,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,529.0,0.96,0.97,1.39,1.41,0.444,-0.556,0.134,3455,96246,0.134,371,18067,51268.40000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,530.0,0.56,0.57,1.98,2.01,0.31,-0.69,0.124,5408,100606,0.124,427,4183,72354.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,531.0,0.29,0.3,2.69,2.75,0.193,-0.807,0.099,4637,52069,0.099,327,6755,49143.600000000006,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,532.0,0.13,0.14,3.55,3.61,0.105,-0.895,0.067,6209,33950,0.067,361,315,44019.00000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,533.0,0.05,0.06,4.3,4.73,0.05,-0.95,0.038,4914,22644,0.038,241,69,19589.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,534.0,0.02,0.03,4.89,5.72,0.024,-0.976,0.021,4195,9371,0.021,4,28,8817.9,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,535.0,0.01,0.02,5.87,7.0,0.014,-0.986,0.013,3067,7152,0.013,2716,33,7517.900000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,536.0,0.0,0.01,6.86,7.97,0.005,-0.995,0.005,2788,3091,0.005,17,58,1402.5,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,537.0,0.0,0.01,8.01,8.79,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,538.0,0.0,0.01,8.97,9.86,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,539.0,0.0,0.01,9.93,11.04,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,540.0,0.0,0.01,10.84,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,541.0,0.0,0.01,11.84,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,542.0,0.0,0.01,12.88,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,543.0,0.0,0.01,13.9,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,544.0,0.0,0.01,14.83,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,545.0,0.0,0.01,15.83,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,546.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,547.0,0.0,0.01,17.83,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,548.0,0.0,0.01,18.83,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,549.0,0.0,0.01,19.83,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,550.0,0.0,0.01,20.87,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,551.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,552.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,555569.5000000002]
["2025-02-06T13:05:43.000000000",528.57,553.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,555569.5000000002]
["2025-02-06T13:05:55.000000000",528.61,504.0,23.96,25.15,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,560212.9]
["2025-02-06T13:05:55.000000000",528.61,505.0,22.97,24.09,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2101,319.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,506.0,21.98,23.16,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,507.0,20.98,22.17,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,508.0,20.01,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,509.0,18.99,20.17,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,560212.9]
["2025-02-06T13:05:55.000000000",528.61,510.0,18.22,18.87,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,442,849.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,511.0,17.01,18.15,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,560212.9]
["2025-02-06T13:05:55.000000000",528.61,512.0,15.99,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,560212.9]
["2025-02-06T13:05:55.000000000",528.61,513.0,15.17,15.91,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,514.0,14.12,15.15,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1257,1561.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,515.0,13.33,13.87,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,516.0,12.01,13.11,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3736,1341.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,517.0,11.3,12.1,0.02,0.03,0.987,-0.013,0.006,512,103,0.006,3054,3033,2139.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,518.0,10.46,10.87,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7284,3523.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,519.0,9.39,9.88,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,520.0,8.35,8.7,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14935,6705.599999999999,560212.9]
["2025-02-06T13:05:55.000000000",528.61,521.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.016,671,249,0.016,3169,14337,6144.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,522.0,6.5,6.71,0.06,0.07,0.958,-0.042,0.023,1327,728,0.023,2897,22668,9715.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,523.0,5.63,5.8,0.09,0.1,0.939,-0.061,0.033,1613,1901,0.033,4233,20080,19291.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,524.0,4.58,4.79,0.14,0.15,0.91,-0.09,0.047,2086,1983,0.047,2499,35650,21549.5,560212.9]
["2025-02-06T13:05:55.000000000",528.61,525.0,3.79,3.85,0.22,0.23,0.864,-0.136,0.066,3252,7841,0.066,3687,70736,45797.4,560212.9]
["2025-02-06T13:05:55.000000000",528.61,526.0,2.94,2.99,0.36,0.37,0.795,-0.205,0.09,2875,17628,0.09,3255,56901,55170.00000000001,560212.9]
["2025-02-06T13:05:55.000000000",528.61,527.0,2.18,2.2,0.59,0.6,0.698,-0.302,0.113,2509,95942,0.113,1503,83657,45335.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,528.0,1.52,1.53,0.92,0.93,0.578,-0.422,0.131,3535,145098,0.131,2391,67514,77630.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,529.0,0.98,0.99,1.37,1.39,0.445,-0.555,0.134,3455,96362,0.134,371,18071,51268.40000000001,560212.9]
["2025-02-06T13:05:55.000000000",528.61,530.0,0.57,0.58,1.95,1.99,0.312,-0.688,0.123,5408,100726,0.123,427,4183,71770.5,560212.9]
["2025-02-06T13:05:55.000000000",528.61,531.0,0.29,0.3,2.67,2.72,0.193,-0.806,0.099,4637,52069,0.098,327,6755,49110.9,560212.9]
["2025-02-06T13:05:55.000000000",528.61,532.0,0.13,0.14,3.52,3.57,0.105,-0.892,0.067,6209,33970,0.063,361,316,43874.600000000006,560212.9]
["2025-02-06T13:05:55.000000000",528.61,533.0,0.05,0.06,4.3,4.73,0.05,-0.941,0.039,4914,22645,0.029,241,69,19863.5,560212.9]
["2025-02-06T13:05:55.000000000",528.61,534.0,0.02,0.03,4.93,5.7,0.024,-0.953,0.021,4195,9375,0.004,4,28,8811.1,560212.9]
["2025-02-06T13:05:55.000000000",528.61,535.0,0.01,0.02,5.9,6.96,0.014,-1.0,0.013,3067,7152,0.0,2716,33,3987.1,560212.9]
["2025-02-06T13:05:55.000000000",528.61,536.0,0.0,0.01,6.87,7.96,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,537.0,0.0,0.01,8.05,8.76,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,538.0,0.0,0.01,8.98,9.86,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,560212.9]
["2025-02-06T13:05:55.000000000",528.61,539.0,0.0,0.01,9.95,11.01,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,560212.9]
["2025-02-06T13:05:55.000000000",528.61,540.0,0.0,0.01,10.86,12.02,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560212.9]
["2025-02-06T13:05:55.000000000",528.61,541.0,0.0,0.01,11.85,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560212.9]
["2025-02-06T13:05:55.000000000",528.61,542.0,0.0,0.01,12.89,14.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,543.0,0.0,0.01,13.9,15.02,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560212.9]
["2025-02-06T13:05:55.000000000",528.61,545.0,0.0,0.01,15.83,17.02,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560212.9]
["2025-02-06T13:05:55.000000000",528.61,546.0,0.0,0.01,16.83,18.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560212.9]
["2025-02-06T13:05:55.000000000",528.61,547.0,0.0,0.01,17.83,19.02,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,548.0,0.0,0.01,18.83,20.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560212.9]
["2025-02-06T13:05:55.000000000",528.61,549.0,0.0,0.01,19.83,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560212.9]
["2025-02-06T13:05:55.000000000",528.61,550.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,560212.9]
["2025-02-06T13:05:55.000000000",528.61,551.0,0.0,0.01,21.83,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560212.9]
["2025-02-06T13:05:55.000000000",528.61,552.0,0.0,0.01,22.83,24.02,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560212.9]
["2025-02-06T13:05:55.000000000",528.61,553.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560212.9]
["2025-02-06T13:06:07.000000000",528.575,504.0,24.01,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,505.0,22.99,24.07,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,506.0,22.01,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,507.0,21.0,22.22,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,508.0,20.02,21.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,509.0,19.02,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,510.0,18.23,18.87,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,511.0,16.98,18.22,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,512.0,15.99,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,513.0,15.19,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,514.0,14.14,15.13,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,515.0,13.34,13.87,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,516.0,12.02,13.1,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3736,1023.2000000000002,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,517.0,11.32,12.09,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,518.0,10.46,10.87,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,519.0,9.39,9.88,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,520.0,8.37,8.7,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14936,5418.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,521.0,7.43,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14338,5405.9,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,522.0,6.5,6.71,0.06,0.07,0.945,-0.042,0.014,1327,728,0.023,2897,22669,8520.9,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,523.0,5.56,5.8,0.09,0.1,0.932,-0.06,0.027,1613,1901,0.033,4233,20082,18324.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,524.0,4.58,4.8,0.14,0.15,0.906,-0.09,0.043,2086,1983,0.047,2499,35650,20715.1,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,525.0,3.76,3.85,0.22,0.23,0.863,-0.135,0.064,3252,7841,0.066,3687,70761,45147.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,526.0,2.92,2.97,0.36,0.37,0.795,-0.204,0.088,2875,17637,0.089,3255,56958,54269.49999999999,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,527.0,2.16,2.18,0.59,0.6,0.7,-0.3,0.112,2509,95945,0.112,1503,83675,44934.4,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,528.0,1.5,1.52,0.93,0.94,0.581,-0.419,0.129,3535,145124,0.129,2391,67542,76445.4,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,529.0,0.97,0.98,1.39,1.41,0.448,-0.552,0.135,3455,96414,0.135,371,18083,51651.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,530.0,0.56,0.57,1.97,2.0,0.314,-0.686,0.125,5408,100738,0.124,427,4183,72894.8,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,531.0,0.29,0.3,2.68,2.75,0.194,-0.806,0.1,4637,52079,0.099,327,6755,49607.3,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,532.0,0.13,0.14,3.53,3.62,0.105,-0.893,0.068,6209,33974,0.066,361,316,44603.80000000001,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,533.0,0.05,0.06,4.3,4.72,0.05,-0.945,0.039,4914,22646,0.034,241,69,19984.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,534.0,0.02,0.03,4.95,5.7,0.025,-0.964,0.021,4195,9375,0.01,4,28,8813.5,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,535.0,0.01,0.02,5.94,6.95,0.014,-1.0,0.013,3067,7153,0.0,2716,33,3987.1,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,536.0,0.0,0.01,6.89,7.95,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,537.0,0.0,0.01,8.06,8.75,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,538.0,0.0,0.01,8.99,9.84,0.005,-1.0,0.004,1156,2756,0.0,1,30,462.4,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,539.0,0.0,0.01,9.97,11.02,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,540.0,0.0,0.01,10.79,12.0,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,541.0,0.0,0.01,11.88,12.99,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,542.0,0.0,0.01,12.89,14.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,543.0,0.0,0.01,13.91,15.01,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,545.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,546.0,0.0,0.01,16.79,18.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,547.0,0.0,0.01,17.79,19.02,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,548.0,0.0,0.01,18.81,20.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,549.0,0.0,0.01,19.79,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,550.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,551.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,552.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,552502.0999999999]
["2025-02-06T13:06:07.000000000",528.575,553.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,504.0,24.02,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,505.0,23.0,24.07,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,506.0,22.02,23.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,507.0,21.0,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,508.0,20.05,21.2,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,509.0,19.02,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,510.0,18.25,18.87,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,511.0,16.99,18.21,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,512.0,15.99,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,513.0,15.19,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,514.0,14.15,15.12,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,515.0,13.34,13.87,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,516.0,12.05,13.04,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3736,1023.2000000000002,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,517.0,11.33,12.08,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,518.0,10.46,10.87,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,519.0,9.41,9.88,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,520.0,8.37,8.7,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14936,5418.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,521.0,7.43,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14361,5405.9,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,522.0,6.52,6.71,0.06,0.07,0.945,-0.042,0.014,1327,728,0.023,2897,22669,8520.9,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,523.0,5.63,5.8,0.09,0.1,0.932,-0.06,0.027,1613,1901,0.033,4233,20082,18324.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,524.0,4.6,4.8,0.14,0.15,0.906,-0.09,0.043,2086,1983,0.047,2499,35653,20715.1,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,525.0,3.79,3.85,0.22,0.23,0.863,-0.135,0.064,3252,7841,0.066,3687,70783,45147.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,526.0,2.94,2.99,0.36,0.37,0.795,-0.204,0.088,2875,17638,0.089,3255,56961,54269.49999999999,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,527.0,2.18,2.2,0.59,0.6,0.7,-0.3,0.112,2509,95946,0.112,1503,83715,44934.4,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,528.0,1.52,1.53,0.92,0.93,0.581,-0.419,0.129,3535,145146,0.129,2391,67576,76445.4,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,529.0,0.98,0.99,1.37,1.39,0.448,-0.552,0.135,3455,96470,0.135,371,18088,51651.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,530.0,0.57,0.58,1.95,1.99,0.314,-0.686,0.125,5408,100756,0.124,427,4188,72894.8,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,531.0,0.29,0.3,2.67,2.73,0.194,-0.806,0.1,4637,52090,0.099,327,6755,49607.3,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,532.0,0.13,0.14,3.52,3.58,0.105,-0.893,0.068,6209,33974,0.066,361,316,44603.80000000001,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,533.0,0.05,0.06,4.3,4.72,0.05,-0.945,0.039,4914,22646,0.034,241,69,19984.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,534.0,0.02,0.03,4.99,5.7,0.025,-0.964,0.021,4195,9375,0.01,4,28,8813.5,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,535.0,0.01,0.02,5.96,6.94,0.014,-1.0,0.013,3067,7153,0.0,2716,33,3987.1,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,536.0,0.0,0.01,6.91,7.92,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,537.0,0.0,0.01,8.07,8.74,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,538.0,0.0,0.01,9.0,9.84,0.005,-1.0,0.004,1156,2756,0.0,1,30,462.4,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,539.0,0.0,0.01,9.99,11.0,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,540.0,0.0,0.01,10.8,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,541.0,0.0,0.01,11.89,12.99,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,542.0,0.0,0.01,12.92,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,543.0,0.0,0.01,13.91,15.01,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,545.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,546.0,0.0,0.01,16.79,18.02,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,547.0,0.0,0.01,17.79,19.02,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,548.0,0.0,0.01,18.81,20.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,549.0,0.0,0.01,19.79,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,550.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,551.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,552.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,552502.0999999999]
["2025-02-06T13:06:18.000000000",528.61,553.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,552502.0999999999]
["2025-02-06T13:06:30.000000000",528.565,504.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,505.0,23.01,24.03,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,506.0,22.03,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,507.0,21.0,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,508.0,20.07,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,509.0,19.0,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,510.0,18.26,18.87,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,442,803.5999999999999,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,511.0,16.99,18.18,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,512.0,15.99,17.17,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,513.0,15.19,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,514.0,14.16,15.17,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,515.0,13.34,13.86,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,516.0,12.06,13.02,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3737,1023.2000000000002,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,517.0,11.34,12.06,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,518.0,10.46,10.86,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7284,3034.5,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,519.0,9.41,9.87,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,520.0,8.37,8.71,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14936,5418.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,521.0,7.43,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14367,5405.9,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,522.0,6.52,6.71,0.06,0.07,0.946,-0.042,0.015,1327,728,0.023,2897,22673,8653.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,523.0,5.61,5.8,0.09,0.1,0.932,-0.061,0.027,1613,1901,0.033,4233,20083,18324.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,524.0,4.6,4.79,0.14,0.15,0.905,-0.091,0.044,2086,1983,0.047,2499,35655,20923.7,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,525.0,3.76,3.84,0.22,0.23,0.862,-0.135,0.065,3252,7843,0.066,3687,70784,45472.2,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,526.0,2.92,2.96,0.36,0.37,0.794,-0.205,0.09,2875,17638,0.09,3255,56962,55170.00000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,527.0,2.15,2.17,0.59,0.6,0.696,-0.302,0.114,2509,95949,0.113,1503,83764,45586.5,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,528.0,1.5,1.51,0.93,0.94,0.576,-0.422,0.13,3535,145240,0.129,2391,67584,76798.90000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,529.0,0.96,0.97,1.39,1.41,0.443,-0.555,0.135,3455,96487,0.135,371,18088,51651.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,530.0,0.55,0.56,1.98,2.02,0.309,-0.691,0.123,5408,100770,0.123,427,4189,71770.5,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,531.0,0.29,0.3,2.69,2.75,0.193,-0.807,0.099,4637,52094,0.098,327,6756,49110.9,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,532.0,0.13,0.14,3.54,3.61,0.104,-0.895,0.067,6209,33985,0.067,361,316,44019.00000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,533.0,0.05,0.06,4.3,4.72,0.05,-0.95,0.038,4914,22646,0.038,241,69,19589.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,534.0,0.02,0.03,5.01,5.7,0.024,-0.976,0.021,4195,9375,0.021,4,28,8817.9,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,535.0,0.01,0.02,6.38,6.93,0.014,-0.986,0.013,3067,7153,0.013,2716,33,7517.900000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,536.0,0.0,0.01,6.92,7.91,0.005,-0.995,0.005,2788,3091,0.005,17,58,1402.5,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,537.0,0.0,0.01,8.1,8.94,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,538.0,0.0,0.01,9.0,9.84,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,539.0,0.0,0.01,10.0,11.02,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,540.0,0.0,0.01,10.85,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,541.0,0.0,0.01,11.89,12.99,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,542.0,0.0,0.01,12.93,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,543.0,0.0,0.01,13.92,15.0,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,544.0,0.0,0.01,14.83,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,545.0,0.0,0.01,15.83,17.02,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,546.0,0.0,0.01,16.83,18.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,547.0,0.0,0.01,17.83,19.02,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,548.0,0.0,0.01,18.83,20.02,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,549.0,0.0,0.01,19.83,21.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,550.0,0.0,0.01,20.87,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,551.0,0.0,0.01,21.83,23.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,552.0,0.0,0.01,22.83,24.02,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,555919.9000000003]
["2025-02-06T13:06:30.000000000",528.565,553.0,0.0,0.01,23.83,25.01,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,555919.9000000003]
["2025-02-06T13:06:41.000000000",528.53,504.0,23.96,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,505.0,23.03,24.03,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,506.0,22.03,23.1,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,507.0,21.01,22.14,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,508.0,20.04,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,509.0,18.98,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,510.0,18.26,18.82,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,442,849.8,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,511.0,17.02,18.13,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,512.0,15.99,17.13,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,513.0,15.21,15.87,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,514.0,14.18,15.14,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,515.0,13.33,13.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,516.0,12.09,13.0,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3737,1341.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,517.0,11.15,12.04,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,518.0,10.39,10.82,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7284,4027.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,519.0,9.41,9.87,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,520.0,8.37,8.65,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14936,6705.599999999999,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,521.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14368,6528.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,522.0,6.43,6.65,0.06,0.07,0.958,-0.042,0.024,1327,728,0.024,2897,22673,10137.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,523.0,5.57,5.76,0.09,0.1,0.939,-0.061,0.034,1613,1901,0.034,4233,20083,19876.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,524.0,4.61,4.74,0.14,0.15,0.909,-0.091,0.048,2086,1984,0.048,2499,35660,22008.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,525.0,3.72,3.79,0.22,0.23,0.863,-0.137,0.068,3252,7846,0.068,3687,70795,47185.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,526.0,2.88,2.93,0.37,0.38,0.79,-0.21,0.092,2875,17640,0.092,3255,56983,56396.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,527.0,2.13,2.15,0.61,0.62,0.69,-0.31,0.115,2509,95970,0.115,1503,83779,46138.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,528.0,1.48,1.49,0.95,0.96,0.569,-0.431,0.131,3535,145316,0.131,2391,67857,77630.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,529.0,0.94,0.95,1.41,1.43,0.435,-0.565,0.134,3455,96538,0.134,371,18091,51268.40000000001,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,530.0,0.54,0.55,2.0,2.04,0.302,-0.698,0.122,5408,100794,0.122,427,4191,71187.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,531.0,0.28,0.29,2.73,2.79,0.187,-0.812,0.096,4637,52095,0.095,327,6902,47621.7,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,532.0,0.13,0.14,3.58,3.65,0.103,-0.893,0.065,6209,33985,0.062,361,316,42596.7,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,533.0,0.05,0.06,4.3,4.72,0.049,-0.941,0.038,4914,22662,0.027,241,69,19323.9,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,534.0,0.02,0.03,5.01,5.71,0.024,-0.953,0.021,4195,9376,0.927,4,28,9180.3,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,535.0,0.01,0.02,6.38,6.9,0.014,-1.0,0.012,3067,7153,0.0,2716,33,3680.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,536.0,0.0,0.01,6.92,7.9,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,537.0,0.0,0.01,8.11,8.92,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,538.0,0.0,0.01,9.02,9.83,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,539.0,0.0,0.01,10.01,11.04,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,540.0,0.0,0.01,10.88,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,541.0,0.0,0.01,11.9,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,542.0,0.0,0.01,12.93,13.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,543.0,0.0,0.01,13.95,14.97,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,544.0,0.0,0.01,14.87,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,545.0,0.0,0.01,15.87,17.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,546.0,0.0,0.01,16.87,18.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,547.0,0.0,0.01,17.87,19.06,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,548.0,0.0,0.01,18.87,20.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,549.0,0.0,0.01,19.87,21.05,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,550.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,551.0,0.0,0.01,21.87,23.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,552.0,0.0,0.01,22.87,24.05,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562510.9000000001]
["2025-02-06T13:06:41.000000000",528.53,553.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562510.9000000001]
["2025-02-06T13:06:53.000000000",528.52,504.0,23.92,25.14,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,505.0,23.04,24.14,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,506.0,21.9,23.14,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,567707.9]
["2025-02-06T13:06:53.000000000",528.52,507.0,21.02,22.14,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,508.0,20.07,21.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,509.0,18.95,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,510.0,18.26,18.81,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,442,849.8,567707.9]
["2025-02-06T13:06:53.000000000",528.52,511.0,16.91,18.13,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567707.9]
["2025-02-06T13:06:53.000000000",528.52,512.0,15.99,17.13,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,513.0,15.02,16.06,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,514.0,14.18,15.13,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,567707.9]
["2025-02-06T13:06:53.000000000",528.52,515.0,13.26,13.82,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,516.0,12.1,12.98,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3737,1341.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,517.0,11.15,12.04,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,518.0,10.39,10.82,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7284,4027.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,519.0,9.32,9.86,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,520.0,8.37,8.63,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14936,6705.599999999999,567707.9]
["2025-02-06T13:06:53.000000000",528.52,521.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14369,6528.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,522.0,6.43,6.63,0.06,0.07,0.958,-0.042,0.024,1327,728,0.024,2897,22677,10137.6,567707.9]
["2025-02-06T13:06:53.000000000",528.52,523.0,5.55,5.74,0.09,0.1,0.939,-0.061,0.034,1613,1901,0.034,4233,20087,19876.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,524.0,4.51,4.71,0.14,0.15,0.909,-0.091,0.048,2086,1984,0.048,2499,35661,22008.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,525.0,3.73,3.77,0.22,0.23,0.863,-0.137,0.068,3252,7852,0.068,3687,70797,47185.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,526.0,2.86,2.91,0.37,0.38,0.79,-0.21,0.092,2875,17640,0.092,3255,56996,56396.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,527.0,2.11,2.13,0.6,0.61,0.691,-0.31,0.116,2509,95998,0.115,1503,83787,46388.9,567707.9]
["2025-02-06T13:06:53.000000000",528.52,528.0,1.46,1.47,0.94,0.95,0.57,-0.431,0.132,3535,146325,0.131,2391,67882,77984.1,567707.9]
["2025-02-06T13:06:53.000000000",528.52,529.0,0.93,0.94,1.41,1.42,0.435,-0.565,0.135,3455,96700,0.135,371,18096,51651.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,530.0,0.53,0.54,2.0,2.04,0.3,-0.7,0.123,5408,100919,0.123,427,4191,71770.5,567707.9]
["2025-02-06T13:06:53.000000000",528.52,531.0,0.27,0.28,2.73,2.79,0.184,-0.815,0.097,4637,52103,0.096,327,6902,48118.1,567707.9]
["2025-02-06T13:06:53.000000000",528.52,532.0,0.13,0.14,3.58,3.65,0.103,-0.893,0.065,6209,34100,0.062,361,321,42596.7,567707.9]
["2025-02-06T13:06:53.000000000",528.52,533.0,0.05,0.06,4.3,4.72,0.049,-0.941,0.038,4914,22668,0.028,241,69,19348.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,534.0,0.02,0.03,5.01,5.71,0.024,-0.953,0.021,4195,9376,8.692,4,28,12286.3,567707.9]
["2025-02-06T13:06:53.000000000",528.52,535.0,0.01,0.02,6.38,6.89,0.014,-1.0,0.012,3067,7153,0.0,2716,33,3680.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,536.0,0.0,0.01,6.87,7.9,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,537.0,0.0,0.01,8.12,8.91,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,538.0,0.0,0.01,9.04,9.83,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,567707.9]
["2025-02-06T13:06:53.000000000",528.52,539.0,0.0,0.01,10.02,11.1,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,567707.9]
["2025-02-06T13:06:53.000000000",528.52,540.0,0.0,0.01,10.89,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567707.9]
["2025-02-06T13:06:53.000000000",528.52,541.0,0.0,0.01,11.91,12.97,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567707.9]
["2025-02-06T13:06:53.000000000",528.52,542.0,0.0,0.01,12.93,13.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567707.9]
["2025-02-06T13:06:53.000000000",528.52,543.0,0.0,0.01,13.96,14.96,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567707.9]
["2025-02-06T13:06:53.000000000",528.52,544.0,0.0,0.01,14.87,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567707.9]
["2025-02-06T13:06:53.000000000",528.52,545.0,0.0,0.01,15.87,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567707.9]
["2025-02-06T13:06:53.000000000",528.52,546.0,0.0,0.01,16.87,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567707.9]
["2025-02-06T13:06:53.000000000",528.52,547.0,0.0,0.01,17.87,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567707.9]
["2025-02-06T13:06:53.000000000",528.52,548.0,0.0,0.01,18.87,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567707.9]
["2025-02-06T13:06:53.000000000",528.52,549.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567707.9]
["2025-02-06T13:06:53.000000000",528.52,550.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567707.9]
["2025-02-06T13:06:53.000000000",528.52,551.0,0.0,0.01,21.87,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567707.9]
["2025-02-06T13:06:53.000000000",528.52,552.0,0.0,0.01,22.87,24.1,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567707.9]
["2025-02-06T13:06:53.000000000",528.52,553.0,0.0,0.01,23.87,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,504.0,23.92,25.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,505.0,23.04,24.08,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,506.0,21.9,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,567707.9]
["2025-02-06T13:07:05.000000000",528.535,507.0,21.02,22.09,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,508.0,20.07,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,509.0,18.97,20.07,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,510.0,17.96,18.78,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,442,849.8,567707.9]
["2025-02-06T13:07:05.000000000",528.535,511.0,16.91,18.07,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567707.9]
["2025-02-06T13:07:05.000000000",528.535,512.0,15.99,17.07,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,513.0,15.04,16.04,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,514.0,14.18,15.07,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,567707.9]
["2025-02-06T13:07:05.000000000",528.535,515.0,13.26,13.79,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,516.0,12.11,12.96,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3737,1341.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,517.0,11.19,12.02,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,518.0,10.4,10.8,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7285,4027.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,519.0,9.32,9.85,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,520.0,8.22,8.61,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14936,6705.599999999999,567707.9]
["2025-02-06T13:07:05.000000000",528.535,521.0,7.33,7.79,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14374,6528.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,522.0,6.43,6.62,0.06,0.07,0.958,-0.042,0.024,1327,728,0.024,2897,22677,10137.6,567707.9]
["2025-02-06T13:07:05.000000000",528.535,523.0,5.57,5.76,0.09,0.1,0.939,-0.061,0.034,1613,1901,0.034,4233,20088,19876.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,524.0,4.51,4.73,0.14,0.15,0.909,-0.091,0.048,2086,1984,0.048,2499,35662,22008.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,525.0,3.72,3.78,0.22,0.23,0.863,-0.137,0.068,3252,7853,0.068,3687,70798,47185.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,526.0,2.87,2.92,0.36,0.37,0.79,-0.21,0.092,2875,17640,0.092,3255,57018,56396.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,527.0,2.12,2.14,0.59,0.6,0.691,-0.31,0.116,2509,95999,0.115,1503,83791,46388.9,567707.9]
["2025-02-06T13:07:05.000000000",528.535,528.0,1.46,1.47,0.93,0.94,0.57,-0.431,0.132,3535,146369,0.131,2391,67901,77984.1,567707.9]
["2025-02-06T13:07:05.000000000",528.535,529.0,0.93,0.94,1.39,1.41,0.435,-0.565,0.135,3455,96718,0.135,371,18102,51651.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,530.0,0.53,0.54,1.98,2.02,0.3,-0.7,0.123,5408,100928,0.123,427,4196,71770.5,567707.9]
["2025-02-06T13:07:05.000000000",528.535,531.0,0.27,0.28,2.71,2.77,0.184,-0.815,0.097,4637,52110,0.096,327,6903,48118.1,567707.9]
["2025-02-06T13:07:05.000000000",528.535,532.0,0.12,0.13,3.56,3.64,0.103,-0.893,0.065,6209,34101,0.062,361,321,42596.7,567707.9]
["2025-02-06T13:07:05.000000000",528.535,533.0,0.05,0.06,4.3,4.72,0.049,-0.941,0.038,4914,22668,0.028,241,69,19348.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,534.0,0.02,0.03,5.05,5.71,0.024,-0.953,0.021,4195,9386,8.692,4,28,12286.3,567707.9]
["2025-02-06T13:07:05.000000000",528.535,535.0,0.01,0.02,6.2,6.87,0.014,-1.0,0.012,3067,7153,0.0,2716,33,3680.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,536.0,0.0,0.01,6.93,7.89,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,537.0,0.0,0.01,8.14,8.89,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,538.0,0.0,0.01,9.06,9.82,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,567707.9]
["2025-02-06T13:07:05.000000000",528.535,539.0,0.0,0.01,10.03,11.08,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,567707.9]
["2025-02-06T13:07:05.000000000",528.535,540.0,0.0,0.01,10.93,11.97,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567707.9]
["2025-02-06T13:07:05.000000000",528.535,541.0,0.0,0.01,11.92,12.96,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567707.9]
["2025-02-06T13:07:05.000000000",528.535,542.0,0.0,0.01,12.93,13.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567707.9]
["2025-02-06T13:07:05.000000000",528.535,543.0,0.0,0.01,13.98,14.93,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567707.9]
["2025-02-06T13:07:05.000000000",528.535,544.0,0.0,0.01,14.92,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567707.9]
["2025-02-06T13:07:05.000000000",528.535,545.0,0.0,0.01,15.92,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567707.9]
["2025-02-06T13:07:05.000000000",528.535,546.0,0.0,0.01,16.92,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567707.9]
["2025-02-06T13:07:05.000000000",528.535,547.0,0.0,0.01,17.92,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567707.9]
["2025-02-06T13:07:05.000000000",528.535,548.0,0.0,0.01,18.92,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567707.9]
["2025-02-06T13:07:05.000000000",528.535,549.0,0.0,0.01,19.92,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567707.9]
["2025-02-06T13:07:05.000000000",528.535,550.0,0.0,0.01,20.92,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567707.9]
["2025-02-06T13:07:05.000000000",528.535,551.0,0.0,0.01,21.92,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567707.9]
["2025-02-06T13:07:05.000000000",528.535,552.0,0.0,0.01,22.92,24.11,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567707.9]
["2025-02-06T13:07:05.000000000",528.535,553.0,0.0,0.01,23.92,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567707.9]
["2025-02-06T13:07:16.000000000",528.59,504.0,23.98,25.05,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,505.0,23.04,24.07,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,506.0,21.97,23.16,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563531.2]
["2025-02-06T13:07:16.000000000",528.59,507.0,21.02,22.07,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,508.0,20.07,21.17,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,509.0,18.97,20.07,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,510.0,17.98,18.78,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,563531.2]
["2025-02-06T13:07:16.000000000",528.59,511.0,16.97,18.12,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,563531.2]
["2025-02-06T13:07:16.000000000",528.59,512.0,15.99,17.07,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,513.0,14.98,16.03,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,514.0,14.17,15.17,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1257,1561.8,563531.2]
["2025-02-06T13:07:16.000000000",528.59,515.0,13.27,13.8,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,516.0,12.1,12.94,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3737,1341.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,517.0,11.21,12.01,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3033,2496.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,518.0,10.47,10.8,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7285,3523.8,563531.2]
["2025-02-06T13:07:16.000000000",528.59,519.0,9.38,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,520.0,8.25,8.69,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14936,6705.599999999999,563531.2]
["2025-02-06T13:07:16.000000000",528.59,521.0,7.38,7.79,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14375,6528.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,522.0,6.49,6.7,0.06,0.07,0.958,-0.042,0.023,1327,728,0.023,2897,22677,9715.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,523.0,5.62,5.81,0.09,0.1,0.939,-0.061,0.034,1613,1901,0.034,4233,20090,19876.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,524.0,4.7,4.79,0.14,0.15,0.909,-0.091,0.048,2086,1984,0.048,2499,35669,22008.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,525.0,3.76,3.85,0.21,0.22,0.863,-0.137,0.067,3252,7854,0.067,3687,70820,46491.3,563531.2]
["2025-02-06T13:07:16.000000000",528.59,526.0,2.93,2.96,0.35,0.36,0.793,-0.207,0.092,2875,17643,0.092,3255,57045,56396.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,527.0,2.16,2.17,0.57,0.58,0.694,-0.306,0.115,2509,96001,0.115,1503,83825,46138.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,528.0,1.49,1.5,0.9,0.92,0.572,-0.428,0.132,3535,146436,0.132,2391,67926,78223.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,529.0,0.95,0.96,1.36,1.38,0.437,-0.563,0.136,3455,96784,0.136,371,18109,52033.6,563531.2]
["2025-02-06T13:07:16.000000000",528.59,530.0,0.55,0.56,1.95,1.98,0.301,-0.698,0.124,5408,101032,0.124,427,4196,72354.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,531.0,0.28,0.29,2.66,2.73,0.185,-0.814,0.097,4637,52143,0.096,327,6903,48118.1,563531.2]
["2025-02-06T13:07:16.000000000",528.59,532.0,0.13,0.14,3.51,3.59,0.099,-0.897,0.065,6209,34110,0.061,361,321,42560.600000000006,563531.2]
["2025-02-06T13:07:16.000000000",528.59,533.0,0.05,0.06,4.3,4.72,0.049,-0.94,0.038,4914,22668,0.028,241,69,19348.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,534.0,0.02,0.03,5.06,5.7,0.024,-0.953,0.021,4195,9386,0.004,4,28,8811.1,563531.2]
["2025-02-06T13:07:16.000000000",528.59,535.0,0.01,0.02,6.0,6.87,0.014,-1.0,0.012,3067,7154,0.0,2716,33,3680.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,536.0,0.0,0.01,6.84,7.89,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,537.0,0.0,0.01,7.93,9.0,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,538.0,0.0,0.01,9.08,9.79,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,563531.2]
["2025-02-06T13:07:16.000000000",528.59,539.0,0.0,0.01,10.06,11.0,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563531.2]
["2025-02-06T13:07:16.000000000",528.59,540.0,0.0,0.01,10.84,12.03,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563531.2]
["2025-02-06T13:07:16.000000000",528.59,541.0,0.0,0.01,11.94,12.92,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563531.2]
["2025-02-06T13:07:16.000000000",528.59,542.0,0.0,0.01,12.94,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563531.2]
["2025-02-06T13:07:16.000000000",528.59,543.0,0.0,0.01,13.98,14.89,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563531.2]
["2025-02-06T13:07:16.000000000",528.59,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563531.2]
["2025-02-06T13:07:16.000000000",528.59,545.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563531.2]
["2025-02-06T13:07:16.000000000",528.59,546.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563531.2]
["2025-02-06T13:07:16.000000000",528.59,547.0,0.0,0.01,17.8,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563531.2]
["2025-02-06T13:07:16.000000000",528.59,548.0,0.0,0.01,18.8,20.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563531.2]
["2025-02-06T13:07:16.000000000",528.59,549.0,0.0,0.01,19.8,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563531.2]
["2025-02-06T13:07:16.000000000",528.59,550.0,0.0,0.01,20.88,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563531.2]
["2025-02-06T13:07:16.000000000",528.59,551.0,0.0,0.01,21.84,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563531.2]
["2025-02-06T13:07:16.000000000",528.59,552.0,0.0,0.01,22.84,24.02,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563531.2]
["2025-02-06T13:07:16.000000000",528.59,553.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563531.2]
["2025-02-06T13:07:28.000000000",528.58,504.0,23.92,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555599.3]
["2025-02-06T13:07:28.000000000",528.58,505.0,23.04,24.15,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,506.0,21.97,23.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,507.0,21.02,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,508.0,19.96,21.16,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,509.0,18.97,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555599.3]
["2025-02-06T13:07:28.000000000",528.58,510.0,17.99,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,555599.3]
["2025-02-06T13:07:28.000000000",528.58,511.0,16.94,18.16,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,512.0,15.99,17.06,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555599.3]
["2025-02-06T13:07:28.000000000",528.58,513.0,14.99,16.03,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,514.0,13.98,15.17,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555599.3]
["2025-02-06T13:07:28.000000000",528.58,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555599.3]
["2025-02-06T13:07:28.000000000",528.58,516.0,12.08,12.94,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3737,1023.2000000000002,555599.3]
["2025-02-06T13:07:28.000000000",528.58,517.0,11.22,12.0,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555599.3]
["2025-02-06T13:07:28.000000000",528.58,518.0,10.44,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7285,3034.5,555599.3]
["2025-02-06T13:07:28.000000000",528.58,519.0,9.35,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555599.3]
["2025-02-06T13:07:28.000000000",528.58,520.0,8.29,8.67,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14936,5418.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,521.0,7.38,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14376,5405.9,555599.3]
["2025-02-06T13:07:28.000000000",528.58,522.0,6.46,6.68,0.06,0.07,0.945,-0.042,0.015,1327,728,0.023,2897,22678,8653.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,523.0,5.59,5.8,0.09,0.1,0.931,-0.061,0.027,1613,1901,0.033,4233,20101,18324.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,524.0,4.5,4.77,0.14,0.15,0.905,-0.09,0.043,2086,1984,0.047,2499,35669,20715.1,555599.3]
["2025-02-06T13:07:28.000000000",528.58,525.0,3.75,3.82,0.21,0.22,0.866,-0.132,0.064,3252,7854,0.066,3687,70823,45147.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,526.0,2.9,2.95,0.35,0.36,0.797,-0.202,0.089,2875,17653,0.09,3255,57046,54882.50000000001,555599.3]
["2025-02-06T13:07:28.000000000",528.58,527.0,2.15,2.17,0.58,0.59,0.701,-0.299,0.114,2509,96001,0.115,1503,83837,45887.1,555599.3]
["2025-02-06T13:07:28.000000000",528.58,528.0,1.49,1.5,0.91,0.92,0.58,-0.42,0.132,3535,146437,0.132,2391,67926,78223.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,529.0,0.95,0.96,1.37,1.38,0.444,-0.555,0.137,3455,96863,0.137,371,18111,52416.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,530.0,0.54,0.55,1.95,1.99,0.309,-0.691,0.125,5408,101039,0.125,427,4196,72937.5,555599.3]
["2025-02-06T13:07:28.000000000",528.58,531.0,0.28,0.29,2.66,2.74,0.19,-0.81,0.099,4637,52143,0.099,327,6903,49143.600000000006,555599.3]
["2025-02-06T13:07:28.000000000",528.58,532.0,0.13,0.14,3.51,3.6,0.105,-0.894,0.067,6209,34119,0.066,361,321,43982.90000000001,555599.3]
["2025-02-06T13:07:28.000000000",528.58,533.0,0.05,0.06,4.3,4.72,0.05,-0.946,0.039,4914,22674,0.034,241,69,19984.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,534.0,0.02,0.03,5.05,5.7,0.024,-0.964,0.021,4195,9386,0.01,4,28,8813.5,555599.3]
["2025-02-06T13:07:28.000000000",528.58,535.0,0.01,0.02,6.03,6.86,0.014,-1.0,0.013,3067,7154,0.0,2716,33,3987.1,555599.3]
["2025-02-06T13:07:28.000000000",528.58,536.0,0.0,0.01,6.83,7.88,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,537.0,0.0,0.01,7.84,8.97,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,538.0,0.0,0.01,9.1,9.77,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,555599.3]
["2025-02-06T13:07:28.000000000",528.58,539.0,0.0,0.01,10.07,10.99,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555599.3]
["2025-02-06T13:07:28.000000000",528.58,540.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555599.3]
["2025-02-06T13:07:28.000000000",528.58,541.0,0.0,0.01,11.9,12.91,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555599.3]
["2025-02-06T13:07:28.000000000",528.58,542.0,0.0,0.01,12.83,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,543.0,0.0,0.01,13.83,14.89,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555599.3]
["2025-02-06T13:07:28.000000000",528.58,545.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555599.3]
["2025-02-06T13:07:28.000000000",528.58,546.0,0.0,0.01,16.83,18.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555599.3]
["2025-02-06T13:07:28.000000000",528.58,547.0,0.0,0.01,17.83,19.06,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,548.0,0.0,0.01,18.83,20.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555599.3]
["2025-02-06T13:07:28.000000000",528.58,549.0,0.0,0.01,19.83,21.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555599.3]
["2025-02-06T13:07:28.000000000",528.58,550.0,0.0,0.01,20.88,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,555599.3]
["2025-02-06T13:07:28.000000000",528.58,551.0,0.0,0.01,21.83,23.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555599.3]
["2025-02-06T13:07:28.000000000",528.58,552.0,0.0,0.01,22.83,24.06,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555599.3]
["2025-02-06T13:07:28.000000000",528.58,553.0,0.0,0.01,23.83,25.06,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555599.3]
["2025-02-06T13:07:39.000000000",528.595,504.0,23.96,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,555445.3]
["2025-02-06T13:07:39.000000000",528.595,505.0,23.04,24.12,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,555445.3]
["2025-02-06T13:07:39.000000000",528.595,506.0,21.97,23.16,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,507.0,21.02,22.04,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,508.0,19.96,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,509.0,19.0,20.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,555445.3]
["2025-02-06T13:07:39.000000000",528.595,510.0,18.0,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,555445.3]
["2025-02-06T13:07:39.000000000",528.595,511.0,16.97,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,555445.3]
["2025-02-06T13:07:39.000000000",528.595,512.0,15.99,17.03,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,555445.3]
["2025-02-06T13:07:39.000000000",528.595,513.0,15.01,16.01,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,514.0,13.98,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,555445.3]
["2025-02-06T13:07:39.000000000",528.595,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,555445.3]
["2025-02-06T13:07:39.000000000",528.595,516.0,12.1,12.93,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3737,1023.2000000000002,555445.3]
["2025-02-06T13:07:39.000000000",528.595,517.0,11.24,11.99,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3033,1832.4,555445.3]
["2025-02-06T13:07:39.000000000",528.595,518.0,10.45,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7285,3034.5,555445.3]
["2025-02-06T13:07:39.000000000",528.595,519.0,9.38,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,555445.3]
["2025-02-06T13:07:39.000000000",528.595,520.0,8.34,8.68,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14938,5418.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,521.0,7.39,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14376,5405.9,555445.3]
["2025-02-06T13:07:39.000000000",528.595,522.0,6.49,6.69,0.06,0.07,0.945,-0.042,0.015,1327,728,0.023,2897,22678,8653.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,523.0,5.62,5.8,0.08,0.09,0.935,-0.056,0.025,1613,1901,0.032,4233,20101,17578.100000000002,555445.3]
["2025-02-06T13:07:39.000000000",528.595,524.0,4.57,4.77,0.14,0.15,0.905,-0.09,0.044,2086,1985,0.047,2499,35689,20923.7,555445.3]
["2025-02-06T13:07:39.000000000",528.595,525.0,3.77,3.85,0.21,0.22,0.866,-0.132,0.064,3252,7854,0.066,3687,70827,45147.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,526.0,2.93,2.97,0.35,0.36,0.796,-0.203,0.09,2875,17653,0.09,3255,57054,55170.00000000001,555445.3]
["2025-02-06T13:07:39.000000000",528.595,527.0,2.16,2.18,0.57,0.58,0.699,-0.301,0.114,2509,96002,0.114,1503,83848,45736.8,555445.3]
["2025-02-06T13:07:39.000000000",528.595,528.0,1.49,1.51,0.9,0.91,0.579,-0.421,0.132,3535,146452,0.132,2391,67990,78223.2,555445.3]
["2025-02-06T13:07:39.000000000",528.595,529.0,0.95,0.97,1.36,1.38,0.443,-0.557,0.137,3455,96864,0.137,371,18113,52416.2,555445.3]
["2025-02-06T13:07:39.000000000",528.595,530.0,0.54,0.55,1.95,1.98,0.306,-0.693,0.126,5408,101059,0.126,427,4196,73521.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,531.0,0.28,0.29,2.66,2.73,0.19,-0.81,0.099,4637,52149,0.099,327,6903,49143.600000000006,555445.3]
["2025-02-06T13:07:39.000000000",528.595,532.0,0.13,0.14,3.51,3.58,0.105,-0.894,0.067,6209,34120,0.065,361,321,43946.8,555445.3]
["2025-02-06T13:07:39.000000000",528.595,533.0,0.05,0.06,4.3,4.72,0.05,-0.946,0.038,4914,22674,0.034,241,69,19492.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,534.0,0.02,0.03,5.05,5.7,0.024,-0.965,0.021,4195,9386,0.01,4,28,8813.5,555445.3]
["2025-02-06T13:07:39.000000000",528.595,535.0,0.01,0.02,6.03,6.85,0.014,-1.0,0.013,3067,7154,0.0,2716,33,3987.1,555445.3]
["2025-02-06T13:07:39.000000000",528.595,536.0,0.0,0.01,6.85,7.87,0.005,-1.0,0.005,2788,3091,0.0,17,58,1394.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,537.0,0.0,0.01,7.85,8.97,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,555445.3]
["2025-02-06T13:07:39.000000000",528.595,538.0,0.0,0.01,9.11,9.76,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,555445.3]
["2025-02-06T13:07:39.000000000",528.595,539.0,0.0,0.01,10.1,10.97,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,555445.3]
["2025-02-06T13:07:39.000000000",528.595,540.0,0.0,0.01,10.89,12.0,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,555445.3]
["2025-02-06T13:07:39.000000000",528.595,541.0,0.0,0.01,11.91,12.91,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555445.3]
["2025-02-06T13:07:39.000000000",528.595,542.0,0.0,0.01,12.85,13.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,543.0,0.0,0.01,13.83,14.89,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,544.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,555445.3]
["2025-02-06T13:07:39.000000000",528.595,545.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555445.3]
["2025-02-06T13:07:39.000000000",528.595,546.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555445.3]
["2025-02-06T13:07:39.000000000",528.595,547.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,548.0,0.0,0.01,18.83,20.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555445.3]
["2025-02-06T13:07:39.000000000",528.595,549.0,0.0,0.01,19.83,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555445.3]
["2025-02-06T13:07:39.000000000",528.595,550.0,0.0,0.01,20.88,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,555445.3]
["2025-02-06T13:07:39.000000000",528.595,551.0,0.0,0.01,21.83,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555445.3]
["2025-02-06T13:07:39.000000000",528.595,552.0,0.0,0.01,22.83,24.02,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,555445.3]
["2025-02-06T13:07:39.000000000",528.595,553.0,0.0,0.01,23.83,25.02,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,555445.3]
["2025-02-06T13:07:51.000000000",528.565,504.0,23.96,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,505.0,23.04,24.1,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,506.0,21.98,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,507.0,21.02,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,508.0,19.96,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,509.0,19.03,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,510.0,18.01,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,511.0,16.97,18.13,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,512.0,15.99,17.03,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,513.0,15.01,16.01,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,514.0,14.0,15.14,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,516.0,12.11,12.9,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3737,1023.2000000000002,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,517.0,11.26,11.96,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3034,1832.4,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,518.0,10.42,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7285,3034.5,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,519.0,9.31,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,520.0,8.34,8.68,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14938,5418.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,521.0,7.39,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14377,5405.9,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,522.0,6.45,6.68,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22679,8653.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,523.0,5.59,5.8,0.08,0.09,0.936,-0.057,0.026,1613,1901,0.032,4233,20103,17739.399999999998,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,524.0,4.55,4.77,0.14,0.15,0.906,-0.091,0.044,2086,1985,0.047,2499,35689,20923.7,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,525.0,3.74,3.82,0.21,0.22,0.866,-0.132,0.065,3252,7854,0.067,3687,70827,45840.9,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,526.0,2.9,2.94,0.35,0.36,0.796,-0.203,0.09,2875,17663,0.091,3255,57059,55495.49999999999,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,527.0,2.14,2.15,0.58,0.59,0.698,-0.302,0.115,2509,96003,0.115,1503,83848,46138.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,528.0,1.47,1.49,0.92,0.93,0.577,-0.423,0.131,3535,146464,0.131,2391,67997,77630.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,529.0,0.94,0.95,1.38,1.4,0.441,-0.559,0.137,3455,96922,0.137,371,18120,52416.2,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,530.0,0.54,0.55,1.97,1.99,0.306,-0.694,0.125,5408,101185,0.125,427,4196,72937.5,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,531.0,0.27,0.28,2.7,2.76,0.186,-0.814,0.099,4637,52150,0.099,327,6903,49143.600000000006,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,532.0,0.13,0.14,3.55,3.62,0.104,-0.896,0.067,6209,34121,0.067,361,321,44019.00000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,533.0,0.05,0.06,4.3,4.72,0.05,-0.95,0.038,4914,22675,0.038,241,69,19589.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,534.0,0.02,0.03,5.11,5.7,0.024,-0.976,0.021,4195,9386,0.021,4,28,8817.9,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,535.0,0.01,0.02,6.04,6.84,0.014,-0.986,0.013,3067,7159,0.013,2716,33,7517.900000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,536.0,0.0,0.01,6.86,7.86,0.005,-0.995,0.005,2788,3091,0.005,17,58,1402.5,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,537.0,0.0,0.01,7.89,8.92,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,538.0,0.0,0.01,8.84,9.76,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,539.0,0.0,0.01,10.01,10.97,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,540.0,0.0,0.01,10.93,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,541.0,0.0,0.01,11.92,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,542.0,0.0,0.01,12.86,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,543.0,0.0,0.01,13.84,14.87,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,544.0,0.0,0.01,14.84,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,545.0,0.0,0.01,15.84,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,546.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,547.0,0.0,0.01,17.84,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,548.0,0.0,0.01,18.84,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,549.0,0.0,0.01,19.84,21.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,550.0,0.0,0.01,20.88,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,551.0,0.0,0.01,21.84,23.02,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,552.0,0.0,0.01,22.84,24.02,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559567.7000000003]
["2025-02-06T13:07:51.000000000",528.565,553.0,0.0,0.01,23.84,25.02,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,504.0,23.96,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,505.0,23.04,24.09,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,506.0,21.98,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,507.0,21.02,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,508.0,19.96,21.1,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,509.0,19.01,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,510.0,18.01,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,511.0,16.94,18.16,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,512.0,15.99,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,513.0,14.99,16.0,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,514.0,14.02,15.1,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,516.0,12.11,12.89,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3737,1023.2000000000002,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,517.0,11.27,11.94,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3034,1832.4,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,518.0,10.42,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7285,3034.5,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,519.0,9.35,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,520.0,8.34,8.67,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14948,5418.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,521.0,7.39,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14378,5405.9,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,522.0,6.46,6.68,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22679,8653.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,523.0,5.61,5.8,0.08,0.09,0.936,-0.057,0.026,1613,1901,0.032,4233,20103,17739.399999999998,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,524.0,4.55,4.77,0.14,0.15,0.906,-0.091,0.044,2086,1986,0.047,2499,35689,20923.7,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,525.0,3.74,3.82,0.21,0.22,0.866,-0.132,0.065,3252,7854,0.067,3687,70839,45840.9,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,526.0,2.9,2.95,0.35,0.36,0.796,-0.203,0.09,2875,17663,0.091,3255,57065,55495.49999999999,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,527.0,2.14,2.17,0.58,0.59,0.698,-0.302,0.115,2509,96007,0.115,1503,83866,46138.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,528.0,1.48,1.5,0.91,0.92,0.577,-0.423,0.131,3535,146464,0.131,2391,67999,77630.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,529.0,0.94,0.96,1.36,1.38,0.441,-0.559,0.137,3455,96949,0.137,371,18130,52416.2,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,530.0,0.54,0.55,1.95,1.99,0.306,-0.694,0.125,5408,101201,0.125,427,4196,72937.5,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,531.0,0.28,0.29,2.7,2.75,0.186,-0.814,0.099,4637,52151,0.099,327,6903,49143.600000000006,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,532.0,0.13,0.14,3.53,3.61,0.104,-0.896,0.067,6209,34122,0.067,361,321,44019.00000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,533.0,0.05,0.06,4.3,4.72,0.05,-0.95,0.038,4914,22675,0.038,241,69,19589.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,534.0,0.02,0.03,5.13,5.7,0.024,-0.976,0.021,4195,9386,0.021,4,28,8817.9,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,535.0,0.01,0.02,6.07,6.81,0.014,-0.986,0.013,3067,7159,0.013,2716,33,7517.900000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,536.0,0.0,0.01,6.87,7.84,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,537.0,0.0,0.01,7.86,8.88,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,538.0,0.0,0.01,8.85,9.93,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,539.0,0.0,0.01,10.04,10.99,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,540.0,0.0,0.01,10.93,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,541.0,0.0,0.01,11.94,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,542.0,0.0,0.01,12.89,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,543.0,0.0,0.01,13.85,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,544.0,0.0,0.01,14.84,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,545.0,0.0,0.01,15.84,17.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,546.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,547.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,548.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,549.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,550.0,0.0,0.01,20.88,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,551.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,552.0,0.0,0.01,22.84,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559567.7000000003]
["2025-02-06T13:08:03.000000000",528.58,553.0,0.0,0.01,23.84,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559567.7000000003]
["2025-02-06T13:08:14.000000000",528.615,504.0,23.96,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,505.0,23.04,24.07,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,506.0,21.98,23.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,507.0,21.02,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,508.0,19.97,21.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,509.0,19.01,20.13,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,510.0,18.02,18.98,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,511.0,16.98,18.13,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,512.0,15.99,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,513.0,15.0,15.97,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,514.0,14.02,15.1,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,516.0,12.11,12.89,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,517.0,11.28,11.91,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3034,1832.4,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,518.0,10.46,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7286,3034.5,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,519.0,9.21,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,520.0,8.34,8.76,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14948,5418.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,521.0,7.4,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14378,5405.9,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,522.0,6.47,6.72,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22679,8653.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,523.0,5.62,5.83,0.08,0.09,0.936,-0.056,0.026,1613,1901,0.032,4233,20106,17739.399999999998,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,524.0,4.56,4.8,0.14,0.15,0.906,-0.09,0.044,2086,1986,0.047,2499,35689,20923.7,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,525.0,3.79,3.85,0.21,0.22,0.866,-0.132,0.064,3252,7854,0.066,3687,70840,45147.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,526.0,2.94,2.99,0.35,0.36,0.797,-0.203,0.09,2875,17663,0.091,3255,57077,55495.49999999999,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,527.0,2.18,2.2,0.57,0.58,0.699,-0.301,0.114,2509,96021,0.114,1503,83974,45736.8,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,528.0,1.51,1.52,0.9,0.91,0.578,-0.422,0.132,3535,147500,0.132,2391,68002,78223.2,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,529.0,0.96,0.97,1.35,1.36,0.442,-0.558,0.138,3455,97165,0.138,371,18140,52798.8,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,530.0,0.55,0.56,1.93,1.95,0.306,-0.694,0.126,5408,101211,0.126,427,4208,73521.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,531.0,0.28,0.29,2.65,2.7,0.186,-0.814,0.099,4637,52174,0.099,327,6935,49143.600000000006,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,532.0,0.13,0.14,3.5,3.56,0.1,-0.9,0.066,6209,34124,0.066,361,321,43362.00000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,533.0,0.05,0.06,4.3,4.72,0.05,-0.95,0.038,4914,22675,0.038,241,69,19589.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,534.0,0.02,0.03,5.13,5.7,0.024,-0.976,0.021,4195,9386,0.021,4,28,8817.9,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,535.0,0.01,0.02,6.07,6.81,0.014,-0.986,0.013,3067,7159,0.013,2716,33,7517.900000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,536.0,0.0,0.01,6.88,7.83,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,537.0,0.0,0.01,7.86,8.87,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,538.0,0.0,0.01,8.86,9.91,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,539.0,0.0,0.01,10.06,10.98,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,540.0,0.0,0.01,10.93,11.96,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,541.0,0.0,0.01,11.95,12.84,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,542.0,0.0,0.01,12.9,13.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,543.0,0.0,0.01,13.85,14.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,544.0,0.0,0.01,14.84,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,545.0,0.0,0.01,15.84,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,546.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,547.0,0.0,0.01,17.84,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,548.0,0.0,0.01,18.84,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,549.0,0.0,0.01,19.84,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,550.0,0.0,0.01,20.88,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,551.0,0.0,0.01,21.84,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,552.0,0.0,0.01,22.84,24.03,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559374.3000000003]
["2025-02-06T13:08:14.000000000",528.615,553.0,0.0,0.01,23.84,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559374.3000000003]
["2025-02-06T13:08:25.000000000",528.58,504.0,24.0,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,505.0,23.04,24.06,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,506.0,22.02,23.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,507.0,21.02,21.98,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,508.0,20.01,21.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,509.0,19.01,20.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,510.0,18.03,18.97,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,511.0,17.0,18.12,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,512.0,15.99,17.0,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,513.0,15.01,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,514.0,14.04,15.08,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,516.0,12.11,12.89,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,517.0,11.28,11.91,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3034,1832.4,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,518.0,10.47,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7286,3034.5,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,519.0,9.24,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,520.0,8.36,8.69,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14948,5418.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,521.0,7.4,7.8,0.04,0.05,0.953,-0.029,0.005,671,258,0.016,3169,14398,5405.9,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,522.0,6.47,6.7,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22690,8653.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,523.0,5.62,5.82,0.08,0.09,0.936,-0.056,0.025,1613,1901,0.032,4233,20117,17578.100000000002,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,524.0,4.56,4.79,0.14,0.15,0.906,-0.09,0.044,2086,1986,0.047,2499,35689,20923.7,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,525.0,3.76,3.84,0.21,0.22,0.866,-0.132,0.064,3252,7857,0.066,3687,70843,45147.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,526.0,2.92,2.95,0.35,0.36,0.797,-0.202,0.089,2875,17663,0.09,3255,57089,54882.50000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,527.0,2.16,2.17,0.58,0.59,0.7,-0.3,0.113,2509,96027,0.113,1503,84011,45335.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,528.0,1.49,1.51,0.91,0.92,0.58,-0.42,0.131,3535,147505,0.131,2391,68017,77630.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,529.0,0.95,0.96,1.37,1.38,0.445,-0.555,0.138,3455,97188,0.138,371,18144,52798.8,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,530.0,0.54,0.55,1.95,1.98,0.309,-0.691,0.126,5408,101219,0.126,427,4208,73521.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,531.0,0.28,0.29,2.66,2.74,0.19,-0.81,0.1,4637,52178,0.1,327,6945,49640.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,532.0,0.13,0.14,3.51,3.6,0.105,-0.895,0.067,6209,34124,0.067,361,323,44019.00000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,533.0,0.05,0.06,4.3,4.71,0.05,-0.95,0.039,4914,22676,0.039,241,69,20104.5,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,534.0,0.02,0.03,5.14,5.7,0.025,-0.975,0.021,4195,9386,0.021,4,28,8817.9,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,535.0,0.01,0.02,6.08,6.81,0.014,-0.986,0.013,3067,7159,0.013,2716,33,7517.900000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,536.0,0.0,0.01,6.92,7.78,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,537.0,0.0,0.01,7.87,8.87,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,538.0,0.0,0.01,8.87,9.89,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,539.0,0.0,0.01,10.07,10.97,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,540.0,0.0,0.01,10.93,11.94,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,541.0,0.0,0.01,11.97,12.81,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,542.0,0.0,0.01,12.92,13.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,543.0,0.0,0.01,13.85,14.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,544.0,0.0,0.01,14.84,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,545.0,0.0,0.01,15.84,17.03,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,546.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,547.0,0.0,0.01,17.84,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,548.0,0.0,0.01,18.84,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,549.0,0.0,0.01,19.84,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,550.0,0.0,0.01,20.88,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,551.0,0.0,0.01,21.84,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,552.0,0.0,0.01,22.84,24.03,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559187.3000000002]
["2025-02-06T13:08:25.000000000",528.58,553.0,0.0,0.01,23.84,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559187.3000000002]
["2025-02-06T13:08:37.000000000",528.625,504.0,24.0,25.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563959.7]
["2025-02-06T13:08:37.000000000",528.625,505.0,23.04,24.06,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,506.0,22.0,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,507.0,21.02,21.97,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,508.0,20.0,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,509.0,19.01,20.11,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563959.7]
["2025-02-06T13:08:37.000000000",528.625,510.0,18.05,18.95,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,511.0,17.0,18.12,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,512.0,16.0,16.97,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,563959.7]
["2025-02-06T13:08:37.000000000",528.625,513.0,15.02,15.91,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,514.0,14.01,15.2,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1257,1561.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,515.0,13.27,13.8,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,516.0,12.14,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3738,1341.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,517.0,11.28,11.9,0.02,0.03,0.987,-0.013,0.006,512,103,0.006,3054,3034,2139.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,518.0,10.47,10.8,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7286,3523.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,519.0,9.21,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,520.0,8.36,8.69,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14958,6705.599999999999,563959.7]
["2025-02-06T13:08:37.000000000",528.625,521.0,7.41,7.8,0.04,0.05,0.971,-0.029,0.016,671,258,0.016,3169,14398,6144.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,522.0,6.47,6.71,0.06,0.07,0.958,-0.042,0.023,1327,729,0.023,2897,22698,9715.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,523.0,5.62,5.82,0.08,0.09,0.944,-0.056,0.032,1613,1901,0.032,4233,20125,18707.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,524.0,4.55,4.79,0.14,0.15,0.91,-0.09,0.047,2086,1986,0.047,2499,35739,21549.5,563959.7]
["2025-02-06T13:08:37.000000000",528.625,525.0,3.79,3.85,0.21,0.22,0.868,-0.132,0.066,3252,7859,0.066,3687,71845,45797.4,563959.7]
["2025-02-06T13:08:37.000000000",528.625,526.0,2.95,2.99,0.34,0.35,0.801,-0.199,0.09,2875,17693,0.09,3255,57131,55170.00000000001,563959.7]
["2025-02-06T13:08:37.000000000",528.625,527.0,2.18,2.2,0.57,0.58,0.702,-0.298,0.114,2509,96027,0.114,1503,84024,45736.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,528.0,1.51,1.53,0.9,0.91,0.582,-0.418,0.132,3535,147533,0.132,2391,68128,78223.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,529.0,0.96,0.97,1.35,1.36,0.446,-0.554,0.137,3455,97230,0.137,371,18169,52416.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,530.0,0.55,0.56,1.93,1.96,0.31,-0.69,0.126,5408,101233,0.126,427,4208,73521.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,531.0,0.28,0.29,2.63,2.7,0.191,-0.809,0.1,4637,52178,0.099,327,6945,49607.3,563959.7]
["2025-02-06T13:08:37.000000000",528.625,532.0,0.13,0.14,3.5,3.56,0.105,-0.892,0.067,6209,34124,0.064,361,323,43910.7,563959.7]
["2025-02-06T13:08:37.000000000",528.625,533.0,0.05,0.06,4.3,4.71,0.05,-0.941,0.039,4914,22676,0.029,241,69,19863.5,563959.7]
["2025-02-06T13:08:37.000000000",528.625,534.0,0.02,0.03,5.14,5.69,0.025,-0.953,0.021,4195,9386,0.001,4,28,8809.9,563959.7]
["2025-02-06T13:08:37.000000000",528.625,535.0,0.01,0.02,6.11,6.79,0.014,-1.0,0.013,3067,7159,0.0,2716,33,3987.1,563959.7]
["2025-02-06T13:08:37.000000000",528.625,536.0,0.0,0.01,6.81,7.77,0.005,-1.0,0.005,2788,3093,0.0,17,58,1394.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,537.0,0.0,0.01,7.88,8.85,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,538.0,0.0,0.01,9.35,9.86,0.005,-1.0,0.004,1156,2756,0.0,1,30,462.4,563959.7]
["2025-02-06T13:08:37.000000000",528.625,539.0,0.0,0.01,10.07,10.97,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563959.7]
["2025-02-06T13:08:37.000000000",528.625,540.0,0.0,0.01,10.92,11.94,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563959.7]
["2025-02-06T13:08:37.000000000",528.625,541.0,0.0,0.01,11.91,12.81,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563959.7]
["2025-02-06T13:08:37.000000000",528.625,542.0,0.0,0.01,12.8,13.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,543.0,0.0,0.01,13.83,14.82,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,544.0,0.0,0.01,14.82,16.0,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563959.7]
["2025-02-06T13:08:37.000000000",528.625,545.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,546.0,0.0,0.01,16.8,18.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563959.7]
["2025-02-06T13:08:37.000000000",528.625,547.0,0.0,0.01,17.8,19.0,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,548.0,0.0,0.01,18.8,20.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563959.7]
["2025-02-06T13:08:37.000000000",528.625,549.0,0.0,0.01,19.8,20.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563959.7]
["2025-02-06T13:08:37.000000000",528.625,550.0,0.0,0.01,20.88,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563959.7]
["2025-02-06T13:08:37.000000000",528.625,551.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563959.7]
["2025-02-06T13:08:37.000000000",528.625,552.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563959.7]
["2025-02-06T13:08:37.000000000",528.625,553.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,504.0,24.02,25.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,563959.7]
["2025-02-06T13:08:49.000000000",528.52,505.0,23.04,24.06,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,506.0,22.0,23.16,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,507.0,21.02,21.97,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,508.0,19.97,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,509.0,19.01,20.11,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,563959.7]
["2025-02-06T13:08:49.000000000",528.52,510.0,18.07,18.92,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,511.0,16.97,18.16,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,512.0,16.01,16.97,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,563959.7]
["2025-02-06T13:08:49.000000000",528.52,513.0,15.04,15.89,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,514.0,13.99,15.15,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1257,1561.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,515.0,13.26,13.8,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,516.0,12.16,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3738,1341.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,517.0,11.15,11.9,0.02,0.03,0.987,-0.013,0.006,512,103,0.006,3054,3034,2139.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,518.0,10.38,10.8,0.02,0.03,0.986,-0.014,0.007,699,382,0.007,4335,7286,3523.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,519.0,9.23,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,520.0,8.36,8.68,0.03,0.04,0.978,-0.022,0.012,1073,313,0.012,4515,14958,6705.599999999999,563959.7]
["2025-02-06T13:08:49.000000000",528.52,521.0,7.41,7.8,0.04,0.05,0.971,-0.029,0.016,671,258,0.016,3169,14398,6144.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,522.0,6.49,6.67,0.06,0.07,0.958,-0.042,0.023,1327,729,0.023,2897,22704,9715.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,523.0,5.57,5.78,0.08,0.09,0.944,-0.056,0.032,1613,1901,0.032,4233,20128,18707.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,524.0,4.57,4.75,0.14,0.15,0.91,-0.09,0.047,2086,1986,0.047,2499,35739,21549.5,563959.7]
["2025-02-06T13:08:49.000000000",528.52,525.0,3.71,3.8,0.22,0.23,0.868,-0.132,0.066,3252,7859,0.066,3687,71856,45797.4,563959.7]
["2025-02-06T13:08:49.000000000",528.52,526.0,2.87,2.92,0.36,0.38,0.801,-0.199,0.09,2875,17703,0.09,3255,57236,55170.00000000001,563959.7]
["2025-02-06T13:08:49.000000000",528.52,527.0,2.11,2.13,0.59,0.6,0.702,-0.298,0.114,2509,96027,0.114,1503,84050,45736.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,528.0,1.46,1.47,0.93,0.95,0.582,-0.418,0.132,3535,147534,0.132,2391,68128,78223.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,529.0,0.92,0.94,1.4,1.42,0.446,-0.554,0.137,3455,97263,0.137,371,18169,52416.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,530.0,0.53,0.54,1.99,2.03,0.31,-0.69,0.126,5408,101242,0.126,427,4208,73521.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,531.0,0.27,0.28,2.71,2.78,0.191,-0.809,0.1,4637,52180,0.099,327,6946,49607.3,563959.7]
["2025-02-06T13:08:49.000000000",528.52,532.0,0.12,0.13,3.56,3.65,0.105,-0.892,0.067,6209,34129,0.064,361,323,43910.7,563959.7]
["2025-02-06T13:08:49.000000000",528.52,533.0,0.05,0.06,4.3,4.71,0.05,-0.941,0.039,4914,22676,0.029,241,69,19863.5,563959.7]
["2025-02-06T13:08:49.000000000",528.52,534.0,0.02,0.03,5.16,5.69,0.025,-0.953,0.021,4195,9386,0.001,4,28,8809.9,563959.7]
["2025-02-06T13:08:49.000000000",528.52,535.0,0.01,0.02,6.12,6.75,0.014,-1.0,0.013,3067,7159,0.0,2716,33,3987.1,563959.7]
["2025-02-06T13:08:49.000000000",528.52,536.0,0.0,0.01,6.85,7.76,0.005,-1.0,0.005,2788,3093,0.0,17,58,1394.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,537.0,0.0,0.01,7.87,8.85,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,538.0,0.0,0.01,9.35,9.84,0.005,-1.0,0.004,1156,2756,0.0,1,30,462.4,563959.7]
["2025-02-06T13:08:49.000000000",528.52,539.0,0.0,0.01,10.1,10.93,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,563959.7]
["2025-02-06T13:08:49.000000000",528.52,540.0,0.0,0.01,10.94,12.02,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563959.7]
["2025-02-06T13:08:49.000000000",528.52,541.0,0.0,0.01,11.91,12.81,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563959.7]
["2025-02-06T13:08:49.000000000",528.52,542.0,0.0,0.01,12.85,13.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,543.0,0.0,0.01,13.85,14.8,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,544.0,0.0,0.01,14.84,16.0,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563959.7]
["2025-02-06T13:08:49.000000000",528.52,545.0,0.0,0.01,15.84,17.0,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,546.0,0.0,0.01,16.84,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563959.7]
["2025-02-06T13:08:49.000000000",528.52,547.0,0.0,0.01,17.84,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,548.0,0.0,0.01,18.84,20.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563959.7]
["2025-02-06T13:08:49.000000000",528.52,549.0,0.0,0.01,19.84,21.03,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563959.7]
["2025-02-06T13:08:49.000000000",528.52,550.0,0.0,0.01,20.88,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563959.7]
["2025-02-06T13:08:49.000000000",528.52,551.0,0.0,0.01,21.84,23.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563959.7]
["2025-02-06T13:08:49.000000000",528.52,552.0,0.0,0.01,22.84,24.03,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563959.7]
["2025-02-06T13:08:49.000000000",528.52,553.0,0.0,0.01,23.84,25.03,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563959.7]
["2025-02-06T13:09:00.000000000",528.54,504.0,24.02,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,505.0,23.04,24.06,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,506.0,22.0,23.15,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,507.0,21.02,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,508.0,19.97,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,509.0,19.01,20.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,510.0,18.09,18.89,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,511.0,16.97,18.12,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,512.0,16.01,16.96,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,513.0,15.05,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,514.0,14.0,15.09,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,515.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,516.0,12.19,12.84,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,517.0,11.16,11.89,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3034,1832.4,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,518.0,10.41,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7286,3034.5,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,519.0,9.26,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,520.0,8.36,8.64,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14958,5418.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,521.0,7.41,7.8,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14398,5405.9,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,522.0,6.44,6.65,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22705,8653.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,523.0,5.58,5.76,0.08,0.09,0.935,-0.057,0.026,1613,1901,0.032,4233,20128,17739.399999999998,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,524.0,4.57,4.74,0.14,0.15,0.905,-0.091,0.044,2086,1986,0.048,2499,35740,21173.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,525.0,3.72,3.79,0.22,0.23,0.862,-0.136,0.065,3252,7860,0.067,3687,71858,45840.9,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,526.0,2.88,2.93,0.36,0.37,0.793,-0.206,0.09,2875,17703,0.091,3255,57238,55495.49999999999,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,527.0,2.13,2.14,0.59,0.6,0.695,-0.305,0.114,2509,96027,0.115,1503,84053,45887.1,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,528.0,1.47,1.48,0.93,0.94,0.574,-0.426,0.131,3535,147534,0.131,2391,68129,77630.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,529.0,0.93,0.94,1.39,1.41,0.439,-0.561,0.136,3455,97269,0.137,371,18176,52070.70000000001,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,530.0,0.53,0.54,1.98,2.02,0.302,-0.697,0.125,5408,101267,0.125,427,4212,72937.5,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,531.0,0.27,0.28,2.7,2.77,0.185,-0.815,0.098,4637,52186,0.098,327,6946,48647.2,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,532.0,0.12,0.13,3.55,3.63,0.099,-0.901,0.065,6209,34129,0.065,361,323,42705.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,533.0,0.05,0.06,4.3,4.71,0.049,-0.95,0.038,4914,22676,0.038,241,69,19589.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,534.0,0.02,0.03,5.19,5.69,0.024,-0.976,0.021,4195,9386,0.021,4,28,8817.9,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,535.0,0.01,0.02,6.12,6.75,0.014,-0.986,0.012,3067,7159,0.012,2716,33,6939.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,536.0,0.0,0.01,6.88,7.75,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,537.0,0.0,0.01,7.88,8.84,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,538.0,0.0,0.01,9.35,9.82,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,539.0,0.0,0.01,10.1,10.92,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,540.0,0.0,0.01,10.95,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,541.0,0.0,0.01,11.93,12.77,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,542.0,0.0,0.01,12.88,13.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,543.0,0.0,0.01,13.87,14.8,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,544.0,0.0,0.01,14.87,16.0,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,545.0,0.0,0.01,15.87,17.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,546.0,0.0,0.01,16.87,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,547.0,0.0,0.01,17.87,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,548.0,0.0,0.01,18.87,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,549.0,0.0,0.01,19.87,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,550.0,0.0,0.01,20.88,21.99,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,551.0,0.0,0.01,21.87,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,552.0,0.0,0.01,22.87,24.03,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,556832.5000000002]
["2025-02-06T13:09:00.000000000",528.54,553.0,0.0,0.01,23.88,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,556832.5000000002]
["2025-02-06T13:09:11.000000000",528.505,504.0,24.0,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,505.0,23.04,24.06,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,506.0,22.0,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,507.0,21.02,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,508.0,19.92,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,509.0,19.01,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,510.0,18.1,18.8,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,511.0,16.97,18.11,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,512.0,16.01,16.96,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,513.0,15.07,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,514.0,14.02,15.07,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1257,1518.3,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,515.0,13.18,13.8,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,516.0,12.19,12.84,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,517.0,11.16,11.88,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,518.0,10.41,10.8,0.02,0.03,1.0,-0.014,0.0,699,382,0.007,4335,7286,3034.5,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,519.0,9.25,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,520.0,8.36,8.62,0.03,0.04,1.0,-0.022,0.0,1073,313,0.012,4515,14961,5418.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,521.0,7.41,7.79,0.04,0.05,0.952,-0.029,0.005,671,258,0.016,3169,14398,5405.9,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,522.0,6.44,6.63,0.06,0.07,0.946,-0.042,0.015,1327,729,0.023,2897,22705,8653.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,523.0,5.53,5.76,0.08,0.09,0.935,-0.057,0.026,1613,1901,0.032,4233,20128,17739.399999999998,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,524.0,4.57,4.73,0.14,0.15,0.905,-0.091,0.044,2086,1986,0.048,2499,35741,21173.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,525.0,3.7,3.78,0.22,0.23,0.862,-0.136,0.065,3252,7860,0.067,3687,71862,45840.9,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,526.0,2.85,2.9,0.37,0.38,0.792,-0.207,0.091,2875,17706,0.091,3255,57238,55782.99999999999,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,527.0,2.1,2.12,0.6,0.61,0.693,-0.307,0.114,2509,96029,0.114,1503,84057,45736.8,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,528.0,1.45,1.47,0.94,0.95,0.573,-0.427,0.132,3535,148040,0.132,2391,68134,78223.2,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,529.0,0.92,0.93,1.41,1.42,0.438,-0.562,0.136,3455,97272,0.137,371,18202,52070.70000000001,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,530.0,0.52,0.54,2.0,2.04,0.302,-0.698,0.125,5408,101287,0.125,427,4212,72937.5,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,531.0,0.27,0.28,2.73,2.8,0.185,-0.815,0.098,4637,52188,0.098,327,6946,48647.2,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,532.0,0.12,0.13,3.58,3.65,0.099,-0.901,0.065,6209,34129,0.065,361,323,42705.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,533.0,0.05,0.06,4.3,4.71,0.049,-0.951,0.038,4914,22676,0.038,241,69,19589.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,534.0,0.02,0.03,5.19,5.69,0.024,-0.976,0.021,4195,9386,0.021,4,28,8817.9,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,535.0,0.01,0.02,6.13,6.75,0.014,-0.986,0.012,3067,7159,0.012,2716,33,6939.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,536.0,0.0,0.01,6.88,7.75,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,537.0,0.0,0.01,7.89,8.82,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,538.0,0.0,0.01,9.35,9.8,0.004,-0.995,0.004,1156,2756,0.004,1,30,462.7999999999999,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,539.0,0.0,0.01,10.12,10.9,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,540.0,0.0,0.01,10.95,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,541.0,0.0,0.01,11.93,12.76,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,542.0,0.0,0.01,12.89,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,543.0,0.0,0.01,13.88,14.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,544.0,0.0,0.01,14.88,16.0,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,545.0,0.0,0.01,15.88,17.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,546.0,0.0,0.01,16.88,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,547.0,0.0,0.01,17.88,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,548.0,0.0,0.01,18.88,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,549.0,0.0,0.01,19.88,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,550.0,0.0,0.01,20.88,21.99,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,551.0,0.0,0.01,21.88,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,552.0,0.0,0.01,22.88,24.03,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557867.7000000002]
["2025-02-06T13:09:11.000000000",528.505,553.0,0.0,0.01,23.88,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,557867.7000000002]
["2025-02-06T13:09:22.000000000",528.475,504.0,24.0,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,505.0,23.04,24.06,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,506.0,22.0,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,507.0,21.02,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,508.0,19.92,21.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,509.0,19.01,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,510.0,18.13,18.79,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,511.0,16.97,18.09,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,512.0,16.01,16.96,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,513.0,15.07,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,514.0,14.03,15.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,515.0,13.21,13.78,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,516.0,12.21,12.82,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,517.0,11.17,11.87,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,518.0,10.39,10.79,0.02,0.03,1.0,-0.014,0.0,699,382,0.008,4335,7286,3468.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,519.0,9.07,9.81,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,520.0,8.15,8.58,0.03,0.04,0.963,-0.022,0.003,1073,313,0.012,4515,14964,5739.9,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,521.0,7.26,7.79,0.04,0.05,0.96,-0.029,0.01,671,258,0.017,3169,14398,6058.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,522.0,6.38,6.59,0.06,0.07,0.951,-0.042,0.019,1327,729,0.024,2897,22705,9474.100000000002,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,523.0,5.52,5.72,0.08,0.09,0.939,-0.057,0.029,1613,1901,0.033,4233,20130,18646.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,524.0,4.46,4.69,0.14,0.15,0.906,-0.092,0.047,2086,1986,0.049,2499,35797,22049.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,525.0,3.67,3.74,0.22,0.23,0.861,-0.138,0.068,3252,7862,0.069,3687,71866,47553.9,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,526.0,2.83,2.86,0.37,0.38,0.788,-0.212,0.093,2875,17706,0.093,3255,57238,57008.99999999999,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,527.0,2.08,2.1,0.61,0.62,0.687,-0.313,0.116,2509,96031,0.117,1503,84067,46689.50000000001,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,528.0,1.43,1.45,0.96,0.97,0.564,-0.436,0.132,3535,148553,0.132,2391,68140,78223.2,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,529.0,0.9,0.92,1.43,1.44,0.429,-0.571,0.135,3455,97347,0.135,371,18218,51651.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,530.0,0.52,0.53,2.03,2.07,0.295,-0.704,0.122,5408,101310,0.122,427,4212,71187.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,531.0,0.26,0.27,2.75,2.83,0.179,-0.82,0.095,4637,52188,0.094,327,6946,47125.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,532.0,0.12,0.13,3.61,3.7,0.098,-0.898,0.064,6209,34130,0.059,361,324,41867.5,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,533.0,0.05,0.06,4.32,4.71,0.049,-0.94,0.037,4914,22679,0.027,241,69,18832.5,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,534.0,0.02,0.03,5.19,5.69,0.024,-0.952,0.02,4195,9386,3.956,4,28,9972.4,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,535.0,0.01,0.02,6.15,6.75,0.014,-1.0,0.012,3067,7159,0.0,2716,33,3680.4,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,536.0,0.0,0.01,6.92,7.75,0.005,-1.0,0.005,2788,3093,0.0,17,58,1394.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,537.0,0.0,0.01,7.92,8.82,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,538.0,0.0,0.01,9.35,9.79,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,539.0,0.0,0.01,10.14,10.88,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,540.0,0.0,0.01,10.97,11.97,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,541.0,0.0,0.01,11.93,12.76,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,542.0,0.0,0.01,12.93,13.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,543.0,0.0,0.01,13.93,14.79,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,544.0,0.0,0.01,14.92,16.0,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,545.0,0.0,0.01,15.92,17.03,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,546.0,0.0,0.01,16.92,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,547.0,0.0,0.01,17.92,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,548.0,0.0,0.01,18.92,20.03,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,549.0,0.0,0.01,19.92,21.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,550.0,0.0,0.01,20.92,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,551.0,0.0,0.01,21.92,23.03,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,552.0,0.0,0.01,22.92,24.03,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,558367.0000000001]
["2025-02-06T13:09:22.000000000",528.475,553.0,0.0,0.01,23.92,25.03,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,504.0,23.88,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,505.0,22.88,24.06,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,506.0,21.9,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,507.0,21.03,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,508.0,19.92,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,509.0,18.9,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,510.0,18.17,18.77,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,511.0,16.97,18.07,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,512.0,16.01,17.08,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,513.0,14.9,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,514.0,13.94,15.13,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1257,1518.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,515.0,13.19,13.78,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,516.0,12.02,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,517.0,11.17,11.85,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,518.0,10.39,10.78,0.02,0.03,1.0,-0.014,0.0,699,382,0.008,4335,7286,3468.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,519.0,9.06,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6499,1878.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,520.0,8.36,8.61,0.03,0.04,0.963,-0.022,0.003,1073,313,0.012,4515,14964,5739.9,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,521.0,7.36,7.78,0.04,0.05,0.96,-0.029,0.01,671,258,0.017,3169,14398,6058.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,522.0,6.43,6.62,0.06,0.07,0.951,-0.042,0.019,1327,729,0.024,2897,22705,9474.100000000002,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,523.0,5.57,5.72,0.08,0.09,0.939,-0.057,0.029,1613,1901,0.033,4233,20141,18646.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,524.0,4.51,4.71,0.14,0.15,0.906,-0.092,0.047,2086,1986,0.049,2499,35802,22049.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,525.0,3.72,3.78,0.22,0.23,0.861,-0.138,0.068,3252,7864,0.069,3687,71866,47553.9,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,526.0,2.87,2.91,0.36,0.37,0.788,-0.212,0.093,2875,17712,0.093,3255,57240,57008.99999999999,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,527.0,2.12,2.13,0.59,0.6,0.687,-0.313,0.116,2509,96032,0.117,1503,84078,46689.50000000001,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,528.0,1.46,1.48,0.93,0.94,0.564,-0.436,0.132,3535,148563,0.132,2391,68231,78223.2,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,529.0,0.93,0.94,1.39,1.41,0.429,-0.571,0.135,3455,97367,0.135,371,18345,51651.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,530.0,0.53,0.54,1.98,2.02,0.295,-0.704,0.122,5408,101346,0.122,427,4212,71187.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,531.0,0.27,0.28,2.72,2.77,0.179,-0.82,0.095,4637,52204,0.094,327,6948,47125.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,532.0,0.12,0.13,3.57,3.71,0.098,-0.898,0.064,6209,34130,0.059,361,324,41867.5,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,533.0,0.05,0.06,4.31,4.85,0.049,-0.94,0.037,4914,22679,0.027,241,69,18832.5,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,534.0,0.02,0.03,5.19,5.85,0.024,-0.952,0.02,4195,9386,3.956,4,28,9972.4,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,535.0,0.01,0.02,6.15,6.75,0.014,-1.0,0.012,3067,7159,0.0,2716,33,3680.4,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,536.0,0.0,0.01,6.93,7.93,0.005,-1.0,0.005,2788,3093,0.0,17,58,1394.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,537.0,0.0,0.01,7.93,9.09,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,538.0,0.0,0.01,9.35,10.08,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,539.0,0.0,0.01,9.87,11.09,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,540.0,0.0,0.01,10.88,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,541.0,0.0,0.01,11.92,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,542.0,0.0,0.01,12.93,14.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,543.0,0.0,0.01,13.88,14.99,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,544.0,0.0,0.01,14.87,16.0,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,545.0,0.0,0.01,15.87,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,546.0,0.0,0.01,16.87,18.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,547.0,0.0,0.01,17.87,19.07,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,548.0,0.0,0.01,18.87,20.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,549.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,550.0,0.0,0.01,20.92,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,551.0,0.0,0.01,21.87,23.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,552.0,0.0,0.01,22.87,24.07,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,558367.0000000001]
["2025-02-06T13:09:34.000000000",528.54,553.0,0.0,0.01,23.88,25.07,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558367.0000000001]
["2025-02-06T13:09:46.000000000",528.3,504.0,23.66,24.84,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,761,97.4,566593.5]
["2025-02-06T13:09:46.000000000",528.3,505.0,22.66,23.84,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,506.0,21.66,22.84,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566593.5]
["2025-02-06T13:09:46.000000000",528.3,507.0,20.66,21.84,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,508.0,19.66,20.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,509.0,18.66,19.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,566593.5]
["2025-02-06T13:09:46.000000000",528.3,510.0,17.97,18.77,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,566593.5]
["2025-02-06T13:09:46.000000000",528.3,511.0,16.66,17.83,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,566593.5]
["2025-02-06T13:09:46.000000000",528.3,512.0,15.66,16.83,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566593.5]
["2025-02-06T13:09:46.000000000",528.3,513.0,14.7,15.88,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,514.0,13.66,14.88,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1262,1561.8,566593.5]
["2025-02-06T13:09:46.000000000",528.3,515.0,12.86,13.78,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,516.0,11.67,12.81,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3738,1341.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,517.0,10.97,11.84,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3034,2496.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,518.0,10.17,10.78,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7286,4027.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,519.0,8.96,9.8,0.03,0.04,0.984,-0.016,0.009,781,50,0.009,2087,6499,2581.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,520.0,8.0,8.61,0.03,0.04,0.978,-0.022,0.012,1073,314,0.012,4515,14964,6705.599999999999,566593.5]
["2025-02-06T13:09:46.000000000",528.3,521.0,7.01,7.77,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14398,6528.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,522.0,6.02,6.63,0.07,0.08,0.958,-0.042,0.024,1327,729,0.024,2897,22708,10137.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,523.0,5.04,5.56,0.1,0.11,0.943,-0.057,0.032,1613,1902,0.032,4233,20146,18707.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,524.0,4.14,4.72,0.15,0.16,0.909,-0.091,0.048,2086,1986,0.048,2499,36001,22008.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,525.0,3.5,3.58,0.25,0.26,0.863,-0.137,0.068,3252,7866,0.068,3687,72005,47185.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,526.0,2.68,2.73,0.41,0.42,0.793,-0.207,0.092,2875,17718,0.092,3255,57271,56396.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,527.0,1.96,1.98,0.67,0.68,0.694,-0.306,0.116,2509,96048,0.116,1503,84145,46539.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,528.0,1.33,1.35,1.03,1.06,0.572,-0.428,0.133,3535,148687,0.133,2391,68545,78815.80000000002,566593.5]
["2025-02-06T13:09:46.000000000",528.3,529.0,0.83,0.85,1.53,1.55,0.436,-0.564,0.136,3455,97797,0.136,371,18523,52033.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,530.0,0.46,0.47,2.16,2.2,0.301,-0.699,0.124,5408,101684,0.124,427,4224,72354.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,531.0,0.23,0.25,2.92,2.99,0.184,-0.815,0.097,4637,52301,0.096,327,6948,48118.1,566593.5]
["2025-02-06T13:09:46.000000000",528.3,532.0,0.1,0.11,3.77,4.34,0.099,-0.898,0.065,6209,34136,0.061,361,325,42560.600000000006,566593.5]
["2025-02-06T13:09:46.000000000",528.3,533.0,0.05,0.06,4.31,5.24,0.049,-0.941,0.038,4914,22679,0.028,241,69,19348.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,534.0,0.02,0.03,5.2,6.22,0.024,-1.0,0.021,4195,9386,4.049,4,28,10429.1,566593.5]
["2025-02-06T13:09:46.000000000",528.3,535.0,0.01,0.02,6.16,7.27,0.014,-1.0,0.012,3067,7159,0.0,2716,33,3680.4,566593.5]
["2025-02-06T13:09:46.000000000",528.3,536.0,0.0,0.01,7.11,8.11,0.005,-1.0,0.005,2788,3093,0.0,17,58,1394.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,537.0,0.0,0.01,8.13,9.21,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,538.0,0.0,0.01,9.35,10.35,0.004,-1.0,0.004,1156,2756,0.0,1,30,462.4,566593.5]
["2025-02-06T13:09:46.000000000",528.3,539.0,0.0,0.01,10.17,11.34,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,566593.5]
["2025-02-06T13:09:46.000000000",528.3,540.0,0.0,0.01,11.17,12.34,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566593.5]
["2025-02-06T13:09:46.000000000",528.3,541.0,0.0,0.01,12.11,13.34,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566593.5]
["2025-02-06T13:09:46.000000000",528.3,542.0,0.0,0.01,13.17,14.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,543.0,0.0,0.01,14.11,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,544.0,0.0,0.01,15.17,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566593.5]
["2025-02-06T13:09:46.000000000",528.3,545.0,0.0,0.01,16.17,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566593.5]
["2025-02-06T13:09:46.000000000",528.3,546.0,0.0,0.01,17.17,18.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566593.5]
["2025-02-06T13:09:46.000000000",528.3,547.0,0.0,0.01,18.16,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,548.0,0.0,0.01,19.13,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566593.5]
["2025-02-06T13:09:46.000000000",528.3,549.0,0.0,0.01,20.13,21.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566593.5]
["2025-02-06T13:09:46.000000000",528.3,550.0,0.0,0.01,21.13,22.19,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566593.5]
["2025-02-06T13:09:46.000000000",528.3,551.0,0.0,0.01,22.13,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566593.5]
["2025-02-06T13:09:46.000000000",528.3,552.0,0.0,0.01,23.13,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566593.5]
["2025-02-06T13:09:46.000000000",528.3,553.0,0.0,0.01,24.17,25.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566593.5]
["2025-02-06T13:09:57.000000000",528.265,504.0,23.64,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,505.0,22.64,23.84,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,506.0,21.64,22.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,507.0,20.64,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,508.0,19.64,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,509.0,18.64,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,510.0,17.64,18.75,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,511.0,16.64,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,512.0,15.64,16.84,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,513.0,14.63,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,514.0,13.64,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,515.0,12.67,13.75,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,516.0,11.65,12.79,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,517.0,10.79,11.79,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3034,2137.8,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,518.0,10.15,10.75,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,519.0,8.76,9.8,0.03,0.04,1.0,-0.021,0.0,781,50,0.011,2087,6499,2295.7,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,520.0,8.01,8.4,0.04,0.05,1.0,-0.022,0.0,1073,314,0.013,4515,14964,5869.5,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,521.0,7.06,7.68,0.04,0.05,0.952,-0.03,0.006,671,258,0.017,3169,14398,5789.9,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,522.0,6.1,6.4,0.07,0.08,0.942,-0.048,0.019,1327,729,0.026,2897,22708,10053.5,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,523.0,5.17,5.44,0.1,0.11,0.927,-0.067,0.031,1613,1902,0.037,4233,20166,20662.4,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,524.0,4.19,4.48,0.16,0.17,0.895,-0.102,0.05,2086,1986,0.052,2499,36020,23424.800000000003,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,525.0,3.48,3.56,0.26,0.27,0.844,-0.155,0.072,3252,7866,0.073,3687,72022,50329.49999999999,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,526.0,2.66,2.71,0.43,0.44,0.768,-0.232,0.097,2875,17718,0.097,3255,57277,59461.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,527.0,1.94,1.97,0.69,0.7,0.664,-0.336,0.119,2509,96100,0.119,1503,84173,47742.8,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,528.0,1.32,1.34,1.06,1.07,0.539,-0.461,0.132,3535,148766,0.133,2391,68853,78462.3,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,529.0,0.82,0.84,1.56,1.57,0.403,-0.596,0.134,3455,97973,0.134,371,18683,51268.40000000001,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,530.0,0.46,0.47,2.18,2.23,0.272,-0.728,0.118,5408,101715,0.118,427,4238,68853.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,531.0,0.23,0.24,2.95,3.01,0.163,-0.837,0.09,4637,52305,0.09,327,6949,44676.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,532.0,0.11,0.12,3.8,4.01,0.09,-0.91,0.059,6209,34138,0.059,361,325,38762.99999999999,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,533.0,0.05,0.06,4.33,5.23,0.048,-0.952,0.035,4914,22679,0.035,241,69,18042.5,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,534.0,0.02,0.03,5.21,6.21,0.024,-0.976,0.019,4195,9386,0.019,4,28,7978.099999999999,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,535.0,0.01,0.02,6.24,7.05,0.014,-0.986,0.012,3067,7160,0.012,2716,33,6939.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,536.0,0.0,0.01,7.17,8.36,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,537.0,0.0,0.01,8.22,9.36,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,538.0,0.0,0.01,9.35,10.36,0.004,-0.996,0.003,1156,2756,0.003,1,30,347.1,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,539.0,0.0,0.01,10.18,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,540.0,0.0,0.01,11.16,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,541.0,0.0,0.01,12.16,13.36,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,542.0,0.0,0.01,13.16,14.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,543.0,0.0,0.01,14.16,15.36,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,544.0,0.0,0.01,15.16,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,545.0,0.0,0.01,16.16,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,546.0,0.0,0.01,17.16,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,547.0,0.0,0.01,18.17,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,548.0,0.0,0.01,19.22,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,549.0,0.0,0.01,20.22,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,550.0,0.0,0.01,21.22,22.19,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,551.0,0.0,0.01,22.17,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,552.0,0.0,0.01,23.22,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561744.0000000001]
["2025-02-06T13:09:57.000000000",528.265,553.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561744.0000000001]
["2025-02-06T13:10:08.000000000",528.46,504.0,23.85,25.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,505.0,22.85,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,506.0,21.85,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,507.0,20.85,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,508.0,19.85,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,509.0,18.85,20.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,510.0,17.85,18.73,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,511.0,16.85,18.04,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,512.0,15.88,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,513.0,14.86,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,514.0,13.86,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1262,1518.3,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,515.0,12.86,13.74,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,516.0,11.87,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,517.0,10.87,11.79,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,518.0,10.36,10.79,0.02,0.03,1.0,-0.014,0.0,699,382,0.008,4335,7286,3468.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,519.0,8.89,9.8,0.03,0.04,1.0,-0.02,0.0,781,50,0.011,2087,6499,2295.7,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,520.0,7.99,8.59,0.03,0.04,1.0,-0.022,0.0,1073,314,0.012,4515,14964,5418.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,521.0,6.99,7.78,0.04,0.05,0.952,-0.029,0.005,671,258,0.017,3169,14398,5722.8,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,522.0,6.21,6.6,0.06,0.07,0.945,-0.042,0.015,1327,729,0.024,2897,22708,8943.300000000001,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,523.0,5.35,5.66,0.09,0.1,0.931,-0.062,0.028,1613,1902,0.034,4233,20179,18908.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,524.0,4.29,4.68,0.14,0.15,0.904,-0.092,0.045,2086,1986,0.049,2499,36021,21632.1,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,525.0,3.66,3.73,0.23,0.24,0.857,-0.141,0.067,3252,7867,0.069,3687,72032,47228.7,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,526.0,2.82,2.86,0.38,0.39,0.785,-0.215,0.092,2875,17718,0.093,3255,57299,56721.49999999999,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,527.0,2.07,2.09,0.62,0.63,0.686,-0.314,0.116,2509,96130,0.116,1503,84250,46539.2,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,528.0,1.42,1.44,0.96,0.98,0.564,-0.436,0.132,3535,148911,0.132,2391,68896,78223.2,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,529.0,0.9,0.91,1.44,1.46,0.428,-0.572,0.136,3455,98022,0.136,371,18706,52033.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,530.0,0.51,0.52,2.04,2.08,0.294,-0.706,0.123,5408,101762,0.123,427,4239,71770.5,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,531.0,0.26,0.27,2.76,2.84,0.179,-0.821,0.095,4637,52337,0.095,327,6949,47158.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,532.0,0.12,0.13,3.61,3.8,0.098,-0.902,0.064,6209,34140,0.064,361,325,42048.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,533.0,0.05,0.06,4.3,5.14,0.049,-0.951,0.037,4914,22683,0.037,241,69,19073.5,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,534.0,0.02,0.03,5.21,6.13,0.024,-0.976,0.02,4195,9386,0.02,4,28,8398.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,535.0,0.01,0.02,6.04,7.03,0.014,-0.986,0.012,3067,7160,0.012,2716,33,6939.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,536.0,0.0,0.01,6.97,8.13,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,537.0,0.0,0.01,8.04,9.14,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,538.0,0.0,0.01,9.35,10.14,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,539.0,0.0,0.01,10.0,11.13,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,540.0,0.0,0.01,10.97,12.14,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,541.0,0.0,0.01,12.13,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,542.0,0.0,0.01,13.13,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,543.0,0.0,0.01,13.98,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,544.0,0.0,0.01,14.97,16.14,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,545.0,0.0,0.01,15.97,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,546.0,0.0,0.01,16.97,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,547.0,0.0,0.01,17.97,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,548.0,0.0,0.01,18.97,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,549.0,0.0,0.01,19.97,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,550.0,0.0,0.01,21.02,22.14,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,551.0,0.0,0.01,21.97,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,552.0,0.0,0.01,22.97,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559795.9000000001]
["2025-02-06T13:10:08.000000000",528.46,553.0,0.0,0.01,23.97,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,504.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,761,86.9,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,505.0,22.82,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,506.0,21.92,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,507.0,20.91,22.02,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,508.0,19.94,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,509.0,18.82,20.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,510.0,17.9,18.78,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,511.0,16.83,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,512.0,15.82,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,513.0,14.83,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,514.0,13.92,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1262,1518.3,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,515.0,12.92,13.78,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,516.0,11.92,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,517.0,10.88,11.79,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,518.0,10.35,10.78,0.02,0.03,1.0,-0.014,0.0,699,382,0.008,4335,7286,3468.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,519.0,8.9,9.79,0.03,0.04,1.0,-0.02,0.0,781,50,0.011,2087,6499,2295.7,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,520.0,7.99,8.6,0.03,0.04,1.0,-0.022,0.0,1073,314,0.012,4515,14964,5418.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,521.0,7.06,7.78,0.04,0.05,0.952,-0.029,0.005,671,258,0.017,3169,14401,5722.8,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,522.0,6.24,6.58,0.06,0.07,0.945,-0.042,0.015,1327,729,0.024,2897,22717,8943.300000000001,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,523.0,5.39,5.66,0.09,0.1,0.931,-0.062,0.028,1613,1902,0.034,4233,20183,18908.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,524.0,4.34,4.66,0.14,0.15,0.904,-0.092,0.045,2086,1986,0.049,2499,36021,21632.1,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,525.0,3.64,3.71,0.23,0.24,0.857,-0.141,0.067,3252,7868,0.069,3687,72032,47228.7,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,526.0,2.8,2.85,0.38,0.39,0.785,-0.215,0.092,2875,17718,0.093,3255,57315,56721.49999999999,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,527.0,2.05,2.07,0.62,0.64,0.686,-0.314,0.116,2509,96170,0.116,1503,84267,46539.2,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,528.0,1.4,1.42,0.98,0.99,0.564,-0.436,0.132,3535,148947,0.132,2391,68919,78223.2,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,529.0,0.88,0.9,1.45,1.47,0.428,-0.572,0.136,3455,98098,0.136,371,18707,52033.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,530.0,0.5,0.51,2.05,2.1,0.294,-0.706,0.123,5408,101774,0.123,427,4239,71770.5,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,531.0,0.25,0.27,2.79,2.86,0.179,-0.821,0.095,4637,52340,0.095,327,6949,47158.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,532.0,0.12,0.13,3.64,3.79,0.098,-0.902,0.064,6209,34140,0.064,361,325,42048.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,533.0,0.05,0.06,4.31,5.11,0.049,-0.951,0.037,4914,22700,0.037,241,69,19073.5,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,534.0,0.02,0.03,5.22,6.07,0.024,-0.976,0.02,4195,9386,0.02,4,28,8398.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,535.0,0.01,0.02,6.06,7.01,0.014,-0.986,0.012,3067,7160,0.012,2716,33,6939.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,536.0,0.0,0.01,6.99,8.09,0.005,-0.995,0.005,2788,3093,0.005,17,58,1402.5,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,537.0,0.0,0.01,8.07,9.08,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,538.0,0.0,0.01,9.35,10.09,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,539.0,0.0,0.01,9.88,11.16,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,540.0,0.0,0.01,10.88,12.08,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,541.0,0.0,0.01,11.93,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,542.0,0.0,0.01,13.14,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,543.0,0.0,0.01,13.98,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,544.0,0.0,0.01,14.88,16.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,545.0,0.0,0.01,15.96,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,546.0,0.0,0.01,16.88,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,547.0,0.0,0.01,17.88,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,549.0,0.0,0.01,19.88,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,550.0,0.0,0.01,21.02,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,551.0,0.0,0.01,21.88,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,552.0,0.0,0.01,22.88,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559795.9000000001]
["2025-02-06T13:10:19.000000000",528.43,553.0,0.0,0.01,23.88,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559795.9000000001]
["2025-02-06T13:10:30.000000000",528.435,504.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,505.0,22.82,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,506.0,21.92,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,507.0,20.76,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,508.0,19.91,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,509.0,18.82,20.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,316,422.2000000000001,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,510.0,17.92,18.74,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,511.0,16.83,18.02,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,512.0,15.82,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,513.0,14.85,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,514.0,13.83,15.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1262,1518.3,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,515.0,12.95,13.75,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,516.0,11.93,12.85,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,517.0,10.89,11.79,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3034,2137.8,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,518.0,10.33,10.75,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,519.0,8.92,9.77,0.03,0.04,1.0,-0.021,0.0,781,50,0.011,2087,6499,2295.7,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,520.0,8.02,8.54,0.03,0.04,1.0,-0.022,0.0,1073,314,0.013,4515,14964,5869.5,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,521.0,7.16,7.75,0.04,0.05,0.952,-0.029,0.005,671,258,0.017,3169,14401,5722.8,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,522.0,6.35,6.57,0.06,0.07,0.945,-0.043,0.016,1327,729,0.024,2897,22717,9076.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,523.0,5.4,5.66,0.09,0.1,0.93,-0.062,0.029,1613,1902,0.035,4233,20183,19493.2,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,524.0,4.43,4.66,0.14,0.15,0.903,-0.093,0.046,2086,1986,0.05,2499,36021,22090.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,525.0,3.64,3.71,0.23,0.24,0.852,-0.146,0.069,3252,7868,0.071,3687,72037,48616.5,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,526.0,2.8,2.85,0.38,0.4,0.779,-0.22,0.094,2875,17718,0.095,3255,57316,57947.5,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,527.0,2.05,2.08,0.63,0.64,0.678,-0.322,0.118,2509,96193,0.118,1503,84294,47341.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,528.0,1.41,1.43,0.97,0.99,0.554,-0.446,0.133,3535,148948,0.133,2391,68951,78815.80000000002,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,529.0,0.88,0.9,1.45,1.47,0.418,-0.582,0.135,3455,98211,0.135,371,18715,51651.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,530.0,0.5,0.51,2.05,2.09,0.284,-0.715,0.121,5408,101826,0.121,427,4249,70603.5,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,531.0,0.26,0.27,2.78,2.86,0.173,-0.827,0.093,4637,52340,0.093,327,6949,46165.2,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,532.0,0.12,0.13,3.63,3.81,0.092,-0.908,0.061,6209,34145,0.061,361,325,40077.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,533.0,0.05,0.06,4.34,5.09,0.048,-0.952,0.036,4914,22700,0.036,241,69,18558.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,534.0,0.02,0.03,5.22,6.04,0.024,-0.976,0.02,4195,9386,0.02,4,28,8398.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,535.0,0.01,0.02,6.08,7.0,0.014,-0.986,0.012,3067,7160,0.012,2716,33,6939.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,536.0,0.0,0.01,6.97,8.09,0.005,-0.995,0.005,2788,3095,0.005,17,58,1402.5,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,537.0,0.0,0.01,8.07,9.07,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,538.0,0.0,0.01,9.35,10.09,0.004,-0.996,0.004,1156,2756,0.004,1,30,462.7999999999999,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,539.0,0.0,0.01,9.93,11.15,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,540.0,0.0,0.01,10.93,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,541.0,0.0,0.01,11.93,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,542.0,0.0,0.01,12.94,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,543.0,0.0,0.01,14.0,15.07,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,544.0,0.0,0.01,14.93,16.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,545.0,0.0,0.01,15.93,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,546.0,0.0,0.01,16.93,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,547.0,0.0,0.01,17.93,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,548.0,0.0,0.01,18.93,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,549.0,0.0,0.01,19.93,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,550.0,0.0,0.01,21.02,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,551.0,0.0,0.01,21.93,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,552.0,0.0,0.01,22.93,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560403.1000000002]
["2025-02-06T13:10:30.000000000",528.435,553.0,0.0,0.01,23.93,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560403.1000000002]
["2025-02-06T13:10:44.000000000",528.445,504.0,23.77,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,505.0,22.81,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,506.0,21.77,22.92,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,565672.3]
["2025-02-06T13:10:44.000000000",528.445,507.0,20.81,22.08,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,508.0,19.91,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,509.0,18.82,20.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,510.0,17.95,18.73,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,565672.3]
["2025-02-06T13:10:44.000000000",528.445,511.0,16.77,18.09,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,565672.3]
["2025-02-06T13:10:44.000000000",528.445,512.0,15.77,17.08,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,513.0,14.84,15.94,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,514.0,13.83,15.02,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1262,1561.8,565672.3]
["2025-02-06T13:10:44.000000000",528.445,515.0,12.97,13.73,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,516.0,11.93,13.02,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3738,1341.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,517.0,10.89,11.78,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3034,2496.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,518.0,10.3,10.73,0.02,0.03,0.986,-0.014,0.008,699,382,0.008,4335,7286,4027.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,519.0,8.93,9.79,0.03,0.04,0.98,-0.02,0.011,781,50,0.011,2087,6500,3154.7999999999997,565672.3]
["2025-02-06T13:10:44.000000000",528.445,520.0,8.02,8.56,0.03,0.04,0.978,-0.022,0.012,1073,315,0.012,4515,14964,6705.599999999999,565672.3]
["2025-02-06T13:10:44.000000000",528.445,521.0,7.21,7.73,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14401,6528.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,522.0,6.28,6.56,0.06,0.07,0.958,-0.042,0.024,1327,731,0.024,2897,22717,10137.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,523.0,5.39,5.6,0.09,0.1,0.938,-0.062,0.034,1613,1903,0.034,4233,20183,19876.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,524.0,4.44,4.64,0.14,0.15,0.908,-0.092,0.049,2086,1987,0.049,2499,36022,22466.500000000004,565672.3]
["2025-02-06T13:10:44.000000000",528.445,525.0,3.63,3.71,0.23,0.24,0.859,-0.141,0.069,3252,7868,0.069,3687,72039,47879.100000000006,565672.3]
["2025-02-06T13:10:44.000000000",528.445,526.0,2.79,2.85,0.38,0.39,0.788,-0.212,0.093,2875,17719,0.093,3255,57324,57008.99999999999,565672.3]
["2025-02-06T13:10:44.000000000",528.445,527.0,2.05,2.07,0.62,0.63,0.686,-0.313,0.117,2509,96294,0.117,1503,84308,46940.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,528.0,1.41,1.42,0.96,0.98,0.563,-0.437,0.133,3535,148999,0.133,2391,68987,78815.80000000002,565672.3]
["2025-02-06T13:10:44.000000000",528.445,529.0,0.88,0.9,1.44,1.46,0.427,-0.573,0.136,3455,98263,0.136,371,18736,52033.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,530.0,0.5,0.51,2.04,2.08,0.293,-0.707,0.123,5408,101874,0.122,427,4250,71727.8,565672.3]
["2025-02-06T13:10:44.000000000",528.445,531.0,0.25,0.26,2.79,2.85,0.179,-0.82,0.095,4637,52440,0.094,327,6969,47125.3,565672.3]
["2025-02-06T13:10:44.000000000",528.445,532.0,0.12,0.13,3.6,3.86,0.098,-0.899,0.064,6209,34146,0.06,361,325,41903.600000000006,565672.3]
["2025-02-06T13:10:44.000000000",528.445,533.0,0.05,0.06,4.33,5.08,0.049,-0.941,0.037,4914,22700,0.027,241,69,18832.5,565672.3]
["2025-02-06T13:10:44.000000000",528.445,534.0,0.02,0.03,5.23,6.06,0.024,-1.0,0.02,4195,9386,0.0,4,28,8390.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,535.0,0.01,0.02,6.09,6.98,0.014,-1.0,0.012,3067,7160,0.0,2716,33,3680.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,536.0,0.0,0.01,7.15,8.17,0.005,-1.0,0.005,2788,3095,0.0,17,58,1394.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,537.0,0.0,0.01,8.09,9.18,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,538.0,0.0,0.01,9.35,10.06,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,565672.3]
["2025-02-06T13:10:44.000000000",528.445,539.0,0.0,0.01,9.92,11.15,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,565672.3]
["2025-02-06T13:10:44.000000000",528.445,540.0,0.0,0.01,10.96,12.03,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565672.3]
["2025-02-06T13:10:44.000000000",528.445,541.0,0.0,0.01,11.94,13.17,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565672.3]
["2025-02-06T13:10:44.000000000",528.445,542.0,0.0,0.01,12.93,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,543.0,0.0,0.01,13.99,15.09,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,544.0,0.0,0.01,14.91,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565672.3]
["2025-02-06T13:10:44.000000000",528.445,545.0,0.0,0.01,15.91,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565672.3]
["2025-02-06T13:10:44.000000000",528.445,546.0,0.0,0.01,16.91,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565672.3]
["2025-02-06T13:10:44.000000000",528.445,547.0,0.0,0.01,17.91,19.19,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,548.0,0.0,0.01,18.91,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565672.3]
["2025-02-06T13:10:44.000000000",528.445,549.0,0.0,0.01,19.91,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565672.3]
["2025-02-06T13:10:44.000000000",528.445,550.0,0.0,0.01,21.02,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,565672.3]
["2025-02-06T13:10:44.000000000",528.445,551.0,0.0,0.01,21.91,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565672.3]
["2025-02-06T13:10:44.000000000",528.445,552.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565672.3]
["2025-02-06T13:10:44.000000000",528.445,553.0,0.0,0.01,23.91,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565672.3]
["2025-02-06T13:10:56.000000000",528.415,504.0,23.81,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,505.0,22.81,23.91,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,506.0,21.83,22.92,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,507.0,20.81,22.08,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,508.0,19.93,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,509.0,18.82,20.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,510.0,17.95,18.72,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,511.0,16.82,18.09,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,512.0,15.82,17.08,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,513.0,14.85,15.94,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,514.0,13.85,15.02,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1262,1561.8,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,515.0,12.98,13.73,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,516.0,11.93,13.01,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,517.0,10.9,11.76,0.02,0.03,0.986,-0.013,0.007,512,103,0.007,3054,3034,2496.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,518.0,10.31,10.73,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,519.0,8.94,9.78,0.03,0.04,0.98,-0.02,0.011,781,50,0.011,2087,6500,3154.7999999999997,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,520.0,8.07,8.55,0.03,0.04,0.978,-0.022,0.012,1073,315,0.012,4515,14964,6705.599999999999,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,521.0,7.22,7.73,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14401,6528.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,522.0,6.39,6.56,0.06,0.07,0.957,-0.043,0.024,1327,731,0.024,2897,22717,10137.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,523.0,5.41,5.55,0.09,0.1,0.938,-0.062,0.034,1613,1903,0.034,4233,20183,19876.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,524.0,4.47,4.64,0.14,0.15,0.908,-0.092,0.049,2086,1987,0.049,2499,36022,22466.500000000004,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,525.0,3.63,3.71,0.23,0.24,0.858,-0.142,0.07,3252,7869,0.07,3687,72040,48573.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,526.0,2.79,2.84,0.38,0.39,0.784,-0.216,0.094,2875,17719,0.094,3255,57344,57622.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,527.0,2.04,2.06,0.62,0.64,0.682,-0.318,0.118,2509,96294,0.118,1503,84312,47341.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,528.0,1.39,1.41,0.97,0.99,0.558,-0.442,0.134,3535,149010,0.134,2391,69051,79408.40000000001,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,529.0,0.87,0.89,1.45,1.47,0.422,-0.578,0.135,3455,98271,0.135,371,18745,51651.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,530.0,0.49,0.51,2.05,2.1,0.288,-0.712,0.122,5408,101896,0.121,427,4250,71144.3,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,531.0,0.25,0.26,2.79,2.86,0.174,-0.825,0.094,4637,52443,0.093,327,6969,46628.9,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,532.0,0.12,0.13,3.63,3.81,0.097,-0.9,0.063,6209,34198,0.059,361,325,41246.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,533.0,0.05,0.06,4.36,5.06,0.049,-0.942,0.037,4914,22717,0.027,241,69,18832.5,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,534.0,0.02,0.03,5.25,6.05,0.024,-1.0,0.02,4195,9386,0.0,4,28,8390.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,535.0,0.01,0.02,6.11,6.97,0.014,-1.0,0.012,3067,7160,0.0,2716,33,3680.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,536.0,0.0,0.01,7.16,8.16,0.005,-1.0,0.005,2788,3095,0.0,17,58,1394.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,537.0,0.0,0.01,8.08,9.16,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,538.0,0.0,0.01,9.16,10.05,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,539.0,0.0,0.01,9.93,11.17,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,540.0,0.0,0.01,10.97,12.01,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,541.0,0.0,0.01,11.97,13.12,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,542.0,0.0,0.01,12.94,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,543.0,0.0,0.01,14.02,15.07,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,544.0,0.0,0.01,14.91,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,545.0,0.0,0.01,15.91,17.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,546.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,547.0,0.0,0.01,17.91,19.18,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,548.0,0.0,0.01,18.91,20.18,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,549.0,0.0,0.01,19.91,21.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,550.0,0.0,0.01,21.02,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,551.0,0.0,0.01,21.91,23.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,552.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565853.5000000001]
["2025-02-06T13:10:56.000000000",528.415,553.0,0.0,0.01,23.91,25.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565853.5000000001]
["2025-02-06T13:11:08.000000000",528.39,504.0,23.8,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,505.0,22.8,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,506.0,21.84,22.92,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,507.0,20.81,22.0,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,508.0,19.9,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,509.0,18.82,20.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,316,433.4,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,510.0,17.95,18.72,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,511.0,16.82,18.0,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,512.0,15.81,17.04,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,513.0,14.85,15.93,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,514.0,13.81,15.0,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1262,1561.8,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,515.0,12.99,13.73,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,516.0,11.92,13.01,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,517.0,10.92,11.74,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3034,2496.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,518.0,10.28,10.73,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,519.0,8.94,9.78,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,520.0,8.08,8.54,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,14964,7264.400000000001,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,521.0,7.11,7.72,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14401,6528.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,522.0,6.37,6.55,0.06,0.07,0.957,-0.043,0.024,1327,731,0.024,2897,22817,10137.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,523.0,5.32,5.55,0.09,0.1,0.938,-0.062,0.035,1613,1903,0.035,4233,20183,20461.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,524.0,4.45,4.63,0.14,0.15,0.907,-0.093,0.05,2086,1987,0.05,2499,36024,22925.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,525.0,3.6,3.68,0.23,0.24,0.857,-0.143,0.071,3252,7869,0.071,3687,72042,49266.9,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,526.0,2.76,2.81,0.39,0.4,0.781,-0.219,0.095,2875,17719,0.095,3255,57344,58235.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,527.0,2.01,2.03,0.63,0.64,0.679,-0.321,0.118,2509,96296,0.118,1503,84556,47341.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,528.0,1.38,1.39,0.99,1.0,0.554,-0.446,0.134,3535,149028,0.134,2391,69100,79408.40000000001,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,529.0,0.86,0.87,1.46,1.48,0.417,-0.583,0.136,3455,98312,0.136,371,18756,52033.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,530.0,0.48,0.49,2.06,2.11,0.282,-0.717,0.122,5408,101921,0.122,427,4250,71187.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,531.0,0.24,0.26,2.81,2.89,0.171,-0.828,0.093,4637,52443,0.092,327,6969,46132.5,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,532.0,0.11,0.12,3.66,3.86,0.092,-0.904,0.061,6209,34200,0.057,361,325,39932.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,533.0,0.05,0.06,4.37,5.02,0.048,-0.942,0.036,4914,22717,0.026,241,69,18317.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,534.0,0.02,0.03,5.26,6.0,0.024,-1.0,0.02,4195,9386,0.0,4,28,8390.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,535.0,0.01,0.02,6.14,6.95,0.014,-1.0,0.012,3067,7160,0.0,2716,33,3680.4,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,536.0,0.0,0.01,7.17,8.16,0.005,-1.0,0.005,2788,3095,0.0,17,58,1394.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,537.0,0.0,0.01,8.08,9.14,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,538.0,0.0,0.01,9.18,10.05,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,539.0,0.0,0.01,10.0,11.19,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,540.0,0.0,0.01,11.01,12.0,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,541.0,0.0,0.01,11.96,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,542.0,0.0,0.01,12.96,14.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,543.0,0.0,0.01,14.01,15.03,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,544.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,545.0,0.0,0.01,15.96,17.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,546.0,0.0,0.01,17.0,18.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,547.0,0.0,0.01,18.0,19.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,548.0,0.0,0.01,19.0,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,549.0,0.0,0.01,20.0,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,550.0,0.0,0.01,21.02,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,551.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,552.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566861.7000000001]
["2025-02-06T13:11:08.000000000",528.39,553.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,504.0,23.8,25.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,505.0,22.8,23.9,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,506.0,21.84,22.92,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,507.0,20.82,22.03,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,508.0,19.9,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,509.0,18.82,20.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,510.0,17.98,18.72,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,511.0,16.82,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,512.0,15.8,17.04,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,513.0,14.85,15.93,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,514.0,13.82,14.99,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1262,1561.8,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,515.0,13.0,14.04,0.01,0.02,0.992,-0.008,0.004,449,227,0.004,3851,3077,1720.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,516.0,11.93,13.0,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,517.0,10.92,11.74,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3034,2496.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,518.0,10.27,10.73,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,519.0,8.94,9.78,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,520.0,8.11,8.53,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,14974,7264.400000000001,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,521.0,7.16,7.71,0.04,0.05,0.971,-0.029,0.017,671,258,0.017,3169,14401,6528.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,522.0,6.36,6.54,0.06,0.07,0.957,-0.043,0.024,1327,731,0.024,2897,22817,10137.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,523.0,5.38,5.55,0.09,0.1,0.938,-0.062,0.035,1613,1903,0.035,4233,20184,20461.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,524.0,4.34,4.83,0.14,0.15,0.907,-0.093,0.05,2086,1987,0.05,2499,36024,22925.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,525.0,3.6,3.69,0.23,0.24,0.857,-0.143,0.071,3252,7871,0.071,3687,72052,49266.9,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,526.0,2.77,2.83,0.38,0.39,0.781,-0.219,0.095,2875,17719,0.095,3255,57360,58235.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,527.0,2.03,2.05,0.62,0.63,0.679,-0.321,0.118,2509,96304,0.118,1503,84597,47341.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,528.0,1.38,1.4,0.97,0.99,0.554,-0.446,0.134,3535,149028,0.134,2391,69137,79408.40000000001,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,529.0,0.87,0.88,1.45,1.47,0.417,-0.583,0.136,3455,98314,0.136,371,18764,52033.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,530.0,0.49,0.5,2.05,2.1,0.282,-0.717,0.122,5408,101924,0.122,427,4250,71187.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,531.0,0.24,0.25,2.8,2.88,0.171,-0.828,0.093,4637,52445,0.092,327,6969,46132.5,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,532.0,0.11,0.12,3.55,3.84,0.092,-0.904,0.061,6209,34200,0.057,361,325,39932.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,533.0,0.05,0.06,4.37,4.99,0.048,-0.942,0.036,4914,22718,0.026,241,69,18317.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,534.0,0.02,0.03,5.28,5.98,0.024,-1.0,0.02,4195,9386,0.0,4,28,8390.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,535.0,0.01,0.02,6.15,6.93,0.014,-1.0,0.012,3067,7160,0.0,2716,33,3680.4,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,536.0,0.0,0.01,7.18,8.14,0.005,-1.0,0.005,2788,3095,0.0,17,58,1394.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,537.0,0.0,0.01,8.11,9.13,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,538.0,0.0,0.01,9.21,10.02,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,539.0,0.0,0.01,10.0,11.2,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,540.0,0.0,0.01,11.02,12.08,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,541.0,0.0,0.01,11.97,13.17,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,542.0,0.0,0.01,12.96,14.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,543.0,0.0,0.01,14.02,15.02,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,544.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,545.0,0.0,0.01,15.96,17.2,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,546.0,0.0,0.01,17.0,18.2,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,547.0,0.0,0.01,18.0,19.2,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,548.0,0.0,0.01,19.0,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,549.0,0.0,0.01,20.0,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,550.0,0.0,0.01,21.02,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,551.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,552.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566861.7000000001]
["2025-02-06T13:11:19.000000000",528.41,553.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566861.7000000001]
["2025-02-06T13:11:30.000000000",528.03,504.0,23.04,24.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,505.0,22.2,23.9,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,506.0,21.04,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,507.0,20.04,21.94,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,508.0,19.04,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,509.0,18.05,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,510.0,17.04,18.7,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,511.0,16.04,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,512.0,15.4,16.71,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,513.0,14.14,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,514.0,13.33,14.74,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1262,1518.3,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,515.0,12.57,13.7,0.01,0.02,1.0,-0.008,0.0,449,227,0.004,3851,3077,1540.4,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,516.0,11.06,12.91,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,517.0,10.67,11.71,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3034,2137.8,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,518.0,9.7,10.69,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,519.0,8.68,9.7,0.03,0.04,1.0,-0.02,0.0,781,50,0.011,2087,6500,2295.7,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,520.0,7.6,8.53,0.04,0.05,1.0,-0.022,0.0,1073,315,0.013,4515,14974,5869.5,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,521.0,6.61,7.71,0.05,0.06,0.952,-0.029,0.005,671,258,0.017,3169,14405,5722.8,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,522.0,5.62,6.52,0.08,0.09,0.945,-0.043,0.016,1327,732,0.024,2897,22827,9076.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,523.0,4.66,5.55,0.11,0.13,0.931,-0.062,0.029,1613,1935,0.034,4233,20264,19069.9,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,524.0,3.73,4.61,0.18,0.19,0.904,-0.093,0.046,2086,1987,0.049,2499,36063,21840.7,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,525.0,3.28,3.36,0.3,0.31,0.856,-0.143,0.068,3252,7873,0.07,3687,72092,47922.600000000006,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,526.0,2.48,2.51,0.48,0.5,0.783,-0.217,0.094,2875,17721,0.095,3255,57462,57947.5,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,527.0,1.78,1.81,0.77,0.79,0.68,-0.319,0.118,2509,96378,0.118,1503,85088,47341.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,528.0,1.19,1.21,1.17,1.19,0.557,-0.443,0.134,3535,149168,0.134,2391,69321,79408.40000000001,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,529.0,0.72,0.74,1.7,1.73,0.419,-0.581,0.137,3455,98514,0.137,371,18922,52416.2,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,530.0,0.4,0.41,2.36,2.41,0.285,-0.715,0.122,5408,102238,0.122,427,4296,71187.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,531.0,0.19,0.2,3.15,3.22,0.17,-0.83,0.094,4637,52665,0.094,327,6975,46661.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,532.0,0.09,0.1,3.69,4.21,0.092,-0.908,0.061,6209,34224,0.061,361,325,40077.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,533.0,0.04,0.05,4.38,5.56,0.048,-0.951,0.037,4914,22756,0.037,241,69,19073.5,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,534.0,0.02,0.03,5.3,6.95,0.024,-0.976,0.02,4195,9386,0.02,4,28,8398.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,535.0,0.01,0.02,6.17,7.5,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,536.0,0.0,0.01,7.15,8.52,0.005,-0.995,0.005,2788,3100,0.005,17,58,1402.5,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,537.0,0.0,0.01,8.11,9.52,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,538.0,0.0,0.01,9.0,10.45,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,539.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,540.0,0.0,0.01,11.0,12.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,541.0,0.0,0.01,12.0,13.37,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,542.0,0.0,0.01,13.06,14.31,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,543.0,0.0,0.01,14.0,15.88,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,544.0,0.0,0.01,15.0,16.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,545.0,0.0,0.01,16.0,17.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,546.0,0.0,0.01,17.0,18.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,547.0,0.0,0.01,18.0,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,548.0,0.0,0.01,19.0,20.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,549.0,0.0,0.01,20.01,21.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,550.0,0.0,0.01,21.07,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,551.0,0.0,0.01,22.01,23.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,552.0,0.0,0.01,23.01,24.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561989.2000000002]
["2025-02-06T13:11:30.000000000",528.03,553.0,0.0,0.01,24.07,25.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561989.2000000002]
["2025-02-06T13:11:41.000000000",528.06,504.0,23.06,25.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,564420.8]
["2025-02-06T13:11:41.000000000",528.06,505.0,22.06,23.95,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,506.0,21.06,23.02,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,564420.8]
["2025-02-06T13:11:41.000000000",528.06,507.0,20.06,21.99,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,508.0,19.05,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,509.0,18.05,19.93,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,564420.8]
["2025-02-06T13:11:41.000000000",528.06,510.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,564420.8]
["2025-02-06T13:11:41.000000000",528.06,511.0,16.05,17.99,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,564420.8]
["2025-02-06T13:11:41.000000000",528.06,512.0,15.05,17.0,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,564420.8]
["2025-02-06T13:11:41.000000000",528.06,513.0,14.05,15.91,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,514.0,13.05,15.0,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,564420.8]
["2025-02-06T13:11:41.000000000",528.06,515.0,12.57,13.44,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,516.0,11.08,12.95,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,564420.8]
["2025-02-06T13:11:41.000000000",528.06,517.0,10.34,11.7,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3034,2496.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,518.0,9.98,10.66,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,519.0,8.08,9.7,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,564420.8]
["2025-02-06T13:11:41.000000000",528.06,520.0,7.63,8.23,0.04,0.05,0.972,-0.028,0.015,1073,315,0.015,4515,14975,8382.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,521.0,6.64,7.69,0.05,0.06,0.965,-0.035,0.02,671,258,0.02,3169,14405,7680.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,522.0,5.9,6.21,0.08,0.09,0.946,-0.054,0.029,1327,732,0.029,2897,22827,12249.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,523.0,5.05,5.36,0.11,0.12,0.922,-0.078,0.041,1613,1935,0.041,4233,20264,23968.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,524.0,4.2,4.29,0.18,0.19,0.882,-0.118,0.058,2086,1987,0.058,2499,36070,26593.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,525.0,3.32,3.39,0.29,0.3,0.825,-0.175,0.08,3252,7875,0.08,3687,72116,55512.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,526.0,2.52,2.57,0.47,0.49,0.738,-0.262,0.104,2875,17735,0.104,3255,57497,63752.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,527.0,1.82,1.84,0.75,0.77,0.628,-0.373,0.124,2509,96498,0.123,1503,85815,49598.5,564420.8]
["2025-02-06T13:11:41.000000000",528.06,528.0,1.22,1.23,1.15,1.17,0.499,-0.501,0.133,3535,149388,0.133,2391,69391,78815.80000000002,564420.8]
["2025-02-06T13:11:41.000000000",528.06,529.0,0.75,0.76,1.68,1.7,0.366,-0.634,0.129,3455,98638,0.128,371,19086,49318.3,564420.8]
["2025-02-06T13:11:41.000000000",528.06,530.0,0.42,0.43,2.33,2.39,0.241,-0.758,0.109,5408,102301,0.109,427,4421,63601.5,564420.8]
["2025-02-06T13:11:41.000000000",528.06,531.0,0.21,0.22,3.12,3.19,0.143,-0.855,0.08,4637,52681,0.078,327,6976,39646.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,532.0,0.1,0.11,3.98,4.19,0.076,-0.918,0.051,6209,34227,0.046,361,325,33326.5,564420.8]
["2025-02-06T13:11:41.000000000",528.06,533.0,0.04,0.05,4.38,5.34,0.039,-0.947,0.03,4914,22756,0.018,241,69,15175.799999999996,564420.8]
["2025-02-06T13:11:41.000000000",528.06,534.0,0.02,0.03,5.05,6.34,0.023,-1.0,0.018,4195,9386,0.0,4,28,7550.999999999999,564420.8]
["2025-02-06T13:11:41.000000000",528.06,535.0,0.01,0.02,6.08,7.68,0.013,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,564420.8]
["2025-02-06T13:11:41.000000000",528.06,536.0,0.0,0.01,7.15,8.72,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,537.0,0.0,0.01,8.06,9.5,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,538.0,0.0,0.01,9.0,10.65,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,564420.8]
["2025-02-06T13:11:41.000000000",528.06,539.0,0.0,0.01,10.0,11.95,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,564420.8]
["2025-02-06T13:11:41.000000000",528.06,540.0,0.0,0.01,11.06,12.95,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,541.0,0.0,0.01,12.0,13.88,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564420.8]
["2025-02-06T13:11:41.000000000",528.06,542.0,0.0,0.01,13.0,14.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,543.0,0.0,0.01,14.06,15.85,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,544.0,0.0,0.01,15.0,16.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,564420.8]
["2025-02-06T13:11:41.000000000",528.06,545.0,0.0,0.01,16.0,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564420.8]
["2025-02-06T13:11:41.000000000",528.06,546.0,0.0,0.01,17.0,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564420.8]
["2025-02-06T13:11:41.000000000",528.06,547.0,0.0,0.01,18.0,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,548.0,0.0,0.01,19.0,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564420.8]
["2025-02-06T13:11:41.000000000",528.06,549.0,0.0,0.01,19.98,21.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564420.8]
["2025-02-06T13:11:41.000000000",528.06,550.0,0.0,0.01,21.06,22.9,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,564420.8]
["2025-02-06T13:11:41.000000000",528.06,551.0,0.0,0.01,21.98,23.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564420.8]
["2025-02-06T13:11:41.000000000",528.06,552.0,0.0,0.01,23.01,24.96,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564420.8]
["2025-02-06T13:11:41.000000000",528.06,553.0,0.0,0.01,24.01,25.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,504.0,23.05,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,564420.8]
["2025-02-06T13:11:53.000000000",528.04,505.0,22.05,23.96,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,506.0,21.06,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,564420.8]
["2025-02-06T13:11:53.000000000",528.04,507.0,20.05,21.96,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,508.0,19.05,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,509.0,18.05,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,564420.8]
["2025-02-06T13:11:53.000000000",528.04,510.0,17.2,18.41,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,564420.8]
["2025-02-06T13:11:53.000000000",528.04,511.0,16.05,18.0,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,564420.8]
["2025-02-06T13:11:53.000000000",528.04,512.0,15.05,17.0,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,564420.8]
["2025-02-06T13:11:53.000000000",528.04,513.0,14.05,15.89,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,977,1162.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,514.0,13.05,15.0,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,564420.8]
["2025-02-06T13:11:53.000000000",528.04,515.0,12.59,13.41,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,516.0,11.07,12.95,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,564420.8]
["2025-02-06T13:11:53.000000000",528.04,517.0,10.15,11.69,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3034,2496.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,518.0,9.98,10.65,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,519.0,8.14,9.68,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,564420.8]
["2025-02-06T13:11:53.000000000",528.04,520.0,7.64,8.24,0.04,0.05,0.972,-0.028,0.015,1073,315,0.015,4515,14975,8382.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,521.0,6.66,7.66,0.05,0.06,0.965,-0.035,0.02,671,258,0.02,3169,14405,7680.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,522.0,5.88,6.2,0.07,0.08,0.946,-0.054,0.029,1327,732,0.029,2897,22827,12249.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,523.0,5.03,5.32,0.11,0.12,0.922,-0.078,0.041,1613,1935,0.041,4233,20264,23968.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,524.0,4.18,4.29,0.17,0.18,0.882,-0.118,0.058,2086,1987,0.058,2499,36076,26593.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,525.0,3.3,3.38,0.28,0.29,0.825,-0.175,0.08,3252,7875,0.08,3687,72130,55512.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,526.0,2.49,2.55,0.47,0.48,0.738,-0.262,0.104,2875,17735,0.104,3255,57514,63752.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,527.0,1.79,1.81,0.75,0.76,0.628,-0.373,0.124,2509,96559,0.123,1503,85891,49598.5,564420.8]
["2025-02-06T13:11:53.000000000",528.04,528.0,1.2,1.22,1.15,1.17,0.499,-0.501,0.133,3535,149809,0.133,2391,69509,78815.80000000002,564420.8]
["2025-02-06T13:11:53.000000000",528.04,529.0,0.73,0.75,1.67,1.7,0.366,-0.634,0.129,3455,99343,0.128,371,19116,49318.3,564420.8]
["2025-02-06T13:11:53.000000000",528.04,530.0,0.4,0.42,2.33,2.38,0.241,-0.758,0.109,5408,102688,0.109,427,4626,63601.5,564420.8]
["2025-02-06T13:11:53.000000000",528.04,531.0,0.2,0.21,3.11,3.19,0.143,-0.855,0.08,4637,52694,0.078,327,6976,39646.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,532.0,0.09,0.1,3.98,4.17,0.076,-0.918,0.051,6209,34232,0.046,361,325,33326.5,564420.8]
["2025-02-06T13:11:53.000000000",528.04,533.0,0.04,0.05,4.4,5.34,0.039,-0.947,0.03,4914,22756,0.018,241,69,15175.799999999996,564420.8]
["2025-02-06T13:11:53.000000000",528.04,534.0,0.02,0.03,5.08,6.31,0.023,-1.0,0.018,4195,9436,0.0,4,28,7550.999999999999,564420.8]
["2025-02-06T13:11:53.000000000",528.04,535.0,0.01,0.02,6.1,7.66,0.013,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,564420.8]
["2025-02-06T13:11:53.000000000",528.04,536.0,0.0,0.01,7.15,8.71,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,537.0,0.0,0.01,8.0,9.7,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,538.0,0.0,0.01,9.0,10.64,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,564420.8]
["2025-02-06T13:11:53.000000000",528.04,539.0,0.0,0.01,10.0,11.95,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,564420.8]
["2025-02-06T13:11:53.000000000",528.04,540.0,0.0,0.01,11.02,12.93,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,541.0,0.0,0.01,12.02,13.86,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564420.8]
["2025-02-06T13:11:53.000000000",528.04,542.0,0.0,0.01,13.0,14.68,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,543.0,0.0,0.01,14.0,15.85,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,544.0,0.0,0.01,15.0,16.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,564420.8]
["2025-02-06T13:11:53.000000000",528.04,545.0,0.0,0.01,16.0,17.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564420.8]
["2025-02-06T13:11:53.000000000",528.04,546.0,0.0,0.01,17.0,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564420.8]
["2025-02-06T13:11:53.000000000",528.04,547.0,0.0,0.01,18.0,19.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,548.0,0.0,0.01,19.0,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564420.8]
["2025-02-06T13:11:53.000000000",528.04,549.0,0.0,0.01,19.99,21.94,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564420.8]
["2025-02-06T13:11:53.000000000",528.04,550.0,0.0,0.01,21.06,22.94,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,564420.8]
["2025-02-06T13:11:53.000000000",528.04,551.0,0.0,0.01,22.04,23.94,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564420.8]
["2025-02-06T13:11:53.000000000",528.04,552.0,0.0,0.01,23.01,24.96,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564420.8]
["2025-02-06T13:11:53.000000000",528.04,553.0,0.0,0.01,24.01,25.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,564420.8]
["2025-02-06T13:12:04.000000000",528.1,504.0,23.17,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,505.0,22.18,24.01,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,506.0,21.18,23.02,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,507.0,20.18,21.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,508.0,19.18,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,509.0,18.18,20.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,510.0,17.22,18.39,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,511.0,16.18,18.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,512.0,15.18,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,513.0,14.18,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,977,1086.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,514.0,13.18,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,515.0,12.83,13.39,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,516.0,11.19,12.94,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3738,1279.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,517.0,10.19,11.68,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3034,2137.8,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,518.0,10.02,10.61,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,519.0,8.21,9.67,0.03,0.04,1.0,-0.021,0.0,781,50,0.011,2087,6500,2295.7,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,520.0,7.68,8.25,0.04,0.05,0.953,-0.028,0.003,1073,315,0.015,4515,14975,7094.399999999999,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,521.0,6.68,7.64,0.05,0.06,0.95,-0.035,0.01,671,258,0.02,3169,14407,7009.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,522.0,5.98,6.24,0.07,0.08,0.941,-0.049,0.02,1327,732,0.027,2897,22831,10475.899999999998,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,523.0,5.13,5.31,0.1,0.11,0.921,-0.073,0.035,1613,1935,0.04,4233,20264,22577.5,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,524.0,4.23,4.32,0.17,0.18,0.888,-0.109,0.054,2086,1987,0.056,2499,36076,25258.800000000003,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,525.0,3.34,3.42,0.27,0.28,0.829,-0.169,0.077,3252,7899,0.079,3687,72137,54167.7,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,526.0,2.53,2.58,0.45,0.46,0.746,-0.253,0.102,2875,17735,0.103,3255,57525,62851.5,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,527.0,1.82,1.84,0.72,0.73,0.637,-0.363,0.123,2509,96584,0.124,1503,85940,49497.9,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,528.0,1.22,1.24,1.12,1.13,0.509,-0.491,0.134,3535,150052,0.134,2391,69546,79408.40000000001,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,529.0,0.75,0.76,1.64,1.66,0.373,-0.627,0.131,3455,99366,0.131,371,19169,50120.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,530.0,0.41,0.42,2.29,2.34,0.245,-0.755,0.112,5408,102740,0.112,427,4732,65352.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,531.0,0.2,0.21,3.07,3.14,0.145,-0.855,0.082,4637,52700,0.082,327,6976,40704.8,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,532.0,0.09,0.1,3.92,4.09,0.077,-0.923,0.052,6209,34237,0.052,361,325,34164.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,533.0,0.04,0.05,4.42,5.32,0.04,-0.96,0.031,4914,22764,0.031,241,69,15980.5,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,534.0,0.02,0.03,5.11,6.29,0.023,-0.977,0.018,4195,9436,0.018,4,28,7558.199999999999,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,535.0,0.01,0.02,6.1,7.0,0.014,-0.986,0.011,3067,7160,0.011,2716,34,6361.299999999999,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,536.0,0.0,0.01,7.15,8.69,0.005,-0.995,0.005,2788,3100,0.005,17,58,1402.5,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,537.0,0.0,0.01,7.98,9.7,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,538.0,0.0,0.01,8.98,10.64,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,539.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,540.0,0.0,0.01,10.98,12.82,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,541.0,0.0,0.01,11.98,13.81,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,542.0,0.0,0.01,12.98,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,543.0,0.0,0.01,13.98,15.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,544.0,0.0,0.01,14.98,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,545.0,0.0,0.01,15.98,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,546.0,0.0,0.01,16.98,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,547.0,0.0,0.01,17.98,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,548.0,0.0,0.01,18.98,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,549.0,0.0,0.01,19.98,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,550.0,0.0,0.01,21.06,22.82,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,551.0,0.0,0.01,21.98,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,552.0,0.0,0.01,22.98,24.82,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562266.0000000001]
["2025-02-06T13:12:04.000000000",528.1,553.0,0.0,0.01,23.98,25.82,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562266.0000000001]
["2025-02-06T13:12:15.000000000",528.205,504.0,23.27,25.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,505.0,22.27,24.02,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2111,313.2,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,506.0,21.27,23.12,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,507.0,20.27,21.98,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,508.0,19.27,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,509.0,18.27,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,510.0,17.28,18.39,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,511.0,16.28,18.12,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,512.0,15.28,17.01,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,513.0,14.28,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,514.0,13.28,15.12,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,515.0,12.66,13.39,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,516.0,11.3,12.94,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3738,1279.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,517.0,10.29,11.67,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,518.0,10.11,10.6,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,519.0,8.31,9.64,0.03,0.04,1.0,-0.021,0.0,781,50,0.011,2087,6500,2295.7,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,520.0,7.73,8.33,0.03,0.04,0.952,-0.028,0.003,1073,315,0.015,4515,14980,7094.399999999999,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,521.0,6.72,7.61,0.05,0.06,0.949,-0.035,0.01,671,259,0.02,3169,14408,7009.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,522.0,5.81,6.34,0.07,0.08,0.941,-0.049,0.02,1327,732,0.027,2897,22831,10475.899999999998,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,523.0,5.04,5.38,0.1,0.11,0.925,-0.069,0.033,1613,1935,0.038,4233,20265,21408.3,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,524.0,4.32,4.42,0.15,0.16,0.888,-0.109,0.053,2086,1987,0.056,2499,36079,25050.2,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,525.0,3.43,3.51,0.25,0.26,0.835,-0.164,0.076,3252,7899,0.078,3687,72143,53473.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,526.0,2.61,2.66,0.42,0.43,0.752,-0.248,0.102,2875,17735,0.103,3255,57537,62851.5,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,527.0,1.88,1.9,0.68,0.7,0.643,-0.357,0.125,2509,96589,0.125,1503,85948,50150.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,528.0,1.27,1.29,1.06,1.08,0.513,-0.487,0.135,3535,150230,0.135,2391,69614,80001.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,529.0,0.78,0.8,1.57,1.59,0.376,-0.624,0.133,3455,99383,0.133,371,19281,50885.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,530.0,0.43,0.45,2.2,2.26,0.249,-0.751,0.113,5408,102779,0.113,427,4738,65935.5,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,531.0,0.22,0.23,2.97,3.05,0.146,-0.854,0.083,4637,52700,0.083,327,6983,41201.2,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,532.0,0.09,0.1,3.82,4.03,0.077,-0.923,0.053,6209,34243,0.053,361,325,34821.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,533.0,0.04,0.05,4.42,5.32,0.04,-0.96,0.031,4914,22768,0.031,241,69,15980.5,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,534.0,0.02,0.03,5.12,6.28,0.023,-0.977,0.019,4195,9437,0.019,4,28,7978.099999999999,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,535.0,0.01,0.02,6.09,7.0,0.014,-0.986,0.011,3067,7160,0.011,2716,34,6361.299999999999,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,536.0,0.0,0.01,7.15,8.68,0.005,-0.995,0.005,2788,3100,0.005,17,58,1402.5,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,537.0,0.0,0.01,7.99,9.69,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,538.0,0.0,0.01,8.93,10.63,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,539.0,0.0,0.01,9.88,11.72,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,540.0,0.0,0.01,10.99,12.72,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,541.0,0.0,0.01,11.88,13.72,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,542.0,0.0,0.01,12.88,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,543.0,0.0,0.01,14.01,15.72,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,544.0,0.0,0.01,14.88,16.72,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,545.0,0.0,0.01,15.88,17.72,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,546.0,0.0,0.01,16.88,18.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,547.0,0.0,0.01,17.88,19.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,548.0,0.0,0.01,18.88,20.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,549.0,0.0,0.01,19.88,21.72,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,550.0,0.0,0.01,20.9,22.72,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,551.0,0.0,0.01,21.88,23.72,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,552.0,0.0,0.01,22.88,24.72,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564361.0000000001]
["2025-02-06T13:12:15.000000000",528.205,553.0,0.0,0.01,23.88,25.72,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564361.0000000001]
["2025-02-06T13:12:27.000000000",528.175,504.0,23.27,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,505.0,22.28,24.12,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,506.0,21.27,23.12,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,507.0,20.28,22.11,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,508.0,19.27,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,509.0,18.27,20.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,510.0,17.29,18.39,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,511.0,16.28,18.11,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,512.0,15.28,17.12,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,513.0,14.28,15.87,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,514.0,13.28,15.11,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,515.0,12.95,13.58,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,516.0,11.32,12.93,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,517.0,10.3,11.65,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,518.0,9.7,10.59,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,519.0,8.31,9.62,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,520.0,7.75,8.33,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14980,7264.400000000001,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,521.0,6.78,7.6,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14408,7295.999999999999,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,522.0,5.85,6.35,0.07,0.08,0.952,-0.048,0.027,1327,732,0.027,2897,22831,11404.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,523.0,5.05,5.4,0.1,0.11,0.932,-0.068,0.037,1613,1935,0.037,4233,20265,21630.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,524.0,4.3,4.4,0.15,0.16,0.9,-0.099,0.053,2086,1987,0.053,2499,36079,24300.5,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,525.0,3.41,3.49,0.25,0.26,0.846,-0.154,0.075,3252,7899,0.075,3687,72143,52042.49999999999,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,526.0,2.58,2.64,0.42,0.43,0.766,-0.235,0.1,2875,17755,0.1,3255,57540,61300.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,527.0,1.86,1.89,0.69,0.7,0.657,-0.343,0.123,2509,96592,0.123,1503,85953,49347.6,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,528.0,1.25,1.26,1.07,1.08,0.529,-0.471,0.137,3535,150261,0.136,2391,69631,80947.1,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,529.0,0.77,0.78,1.58,1.6,0.392,-0.609,0.134,3455,99424,0.134,371,19368,51268.40000000001,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,530.0,0.42,0.44,2.22,2.27,0.26,-0.739,0.117,5408,102802,0.116,427,4740,68226.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,531.0,0.21,0.22,2.99,3.07,0.153,-0.846,0.087,4637,52701,0.085,327,6983,43121.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,532.0,0.09,0.1,3.81,4.02,0.079,-0.916,0.055,6209,34243,0.049,361,325,35918.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,533.0,0.04,0.05,4.43,5.32,0.041,-0.946,0.032,4914,22768,0.02,241,69,16206.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,534.0,0.02,0.03,5.14,6.27,0.023,-1.0,0.019,4195,9437,0.0,4,28,7970.5,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,535.0,0.01,0.02,6.1,7.0,0.014,-1.0,0.012,3067,7160,0.0,2716,34,3680.4,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,536.0,0.0,0.01,7.15,8.65,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,537.0,0.0,0.01,8.02,9.66,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,538.0,0.0,0.01,8.95,10.6,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,539.0,0.0,0.01,9.9,11.72,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,540.0,0.0,0.01,11.02,12.71,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,541.0,0.0,0.01,11.9,13.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,542.0,0.0,0.01,12.89,14.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,543.0,0.0,0.01,13.88,15.72,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,544.0,0.0,0.01,14.88,16.72,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,545.0,0.0,0.01,15.88,17.72,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,546.0,0.0,0.01,16.88,18.72,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,547.0,0.0,0.01,17.88,19.72,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,548.0,0.0,0.01,18.88,20.72,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,549.0,0.0,0.01,19.88,21.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,550.0,0.0,0.01,20.9,22.72,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,551.0,0.0,0.01,21.88,23.72,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,552.0,0.0,0.01,22.88,24.72,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568286.8000000002]
["2025-02-06T13:12:27.000000000",528.175,553.0,0.0,0.01,23.88,25.72,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568286.8000000002]
["2025-02-06T13:12:38.000000000",528.05,504.0,23.32,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569992.5]
["2025-02-06T13:12:38.000000000",528.05,505.0,22.28,23.89,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,506.0,21.32,22.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569992.5]
["2025-02-06T13:12:38.000000000",528.05,507.0,20.32,21.89,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,508.0,19.17,20.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,509.0,18.32,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569992.5]
["2025-02-06T13:12:38.000000000",528.05,510.0,17.37,18.39,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569992.5]
["2025-02-06T13:12:38.000000000",528.05,511.0,16.33,17.89,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569992.5]
["2025-02-06T13:12:38.000000000",528.05,512.0,15.32,16.89,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569992.5]
["2025-02-06T13:12:38.000000000",528.05,513.0,14.35,15.85,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,514.0,13.36,14.89,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569992.5]
["2025-02-06T13:12:38.000000000",528.05,515.0,12.88,13.55,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,516.0,11.34,12.89,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569992.5]
["2025-02-06T13:12:38.000000000",528.05,517.0,10.36,11.63,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,518.0,9.96,10.59,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,519.0,8.38,9.6,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,569992.5]
["2025-02-06T13:12:38.000000000",528.05,520.0,7.76,8.21,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14980,7264.400000000001,569992.5]
["2025-02-06T13:12:38.000000000",528.05,521.0,6.8,7.56,0.05,0.06,0.965,-0.035,0.02,671,259,0.02,3169,14408,7680.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,522.0,5.89,6.18,0.07,0.08,0.951,-0.049,0.028,1327,732,0.028,2897,22831,11827.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,523.0,5.03,5.34,0.11,0.12,0.927,-0.073,0.04,1613,1935,0.04,4233,20265,23384.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,524.0,4.18,4.27,0.17,0.18,0.891,-0.109,0.057,2086,1987,0.057,2499,36079,26134.500000000004,569992.5]
["2025-02-06T13:12:38.000000000",528.05,525.0,3.29,3.36,0.28,0.29,0.832,-0.168,0.079,3252,7901,0.079,3687,72145,54818.100000000006,569992.5]
["2025-02-06T13:12:38.000000000",528.05,526.0,2.48,2.53,0.45,0.47,0.749,-0.251,0.104,2875,17755,0.104,3255,57593,63752.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,527.0,1.78,1.8,0.73,0.75,0.638,-0.362,0.126,2509,96594,0.126,1503,86022,50551.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,528.0,1.18,1.19,1.13,1.14,0.507,-0.493,0.137,3535,150309,0.137,2391,69702,81186.20000000001,569992.5]
["2025-02-06T13:12:38.000000000",528.05,529.0,0.72,0.73,1.66,1.68,0.37,-0.63,0.132,3455,99484,0.132,371,19381,50503.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,530.0,0.39,0.4,2.32,2.37,0.242,-0.758,0.112,5408,102817,0.112,427,4745,65352.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,531.0,0.19,0.2,3.11,3.19,0.14,-0.858,0.082,4637,52701,0.08,327,6983,40639.40000000001,569992.5]
["2025-02-06T13:12:38.000000000",528.05,532.0,0.09,0.1,3.97,4.14,0.077,-0.918,0.052,6209,34257,0.046,361,325,33947.4,569992.5]
["2025-02-06T13:12:38.000000000",528.05,533.0,0.04,0.05,4.44,5.31,0.04,-0.947,0.031,4914,22768,0.018,241,69,15667.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,534.0,0.02,0.03,5.15,6.26,0.023,-1.0,0.018,4195,9437,0.0,4,28,7550.999999999999,569992.5]
["2025-02-06T13:12:38.000000000",528.05,535.0,0.01,0.02,6.13,7.0,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569992.5]
["2025-02-06T13:12:38.000000000",528.05,536.0,0.0,0.01,7.15,8.63,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,537.0,0.0,0.01,8.12,9.66,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,538.0,0.0,0.01,9.12,10.57,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569992.5]
["2025-02-06T13:12:38.000000000",528.05,539.0,0.0,0.01,10.12,11.67,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569992.5]
["2025-02-06T13:12:38.000000000",528.05,540.0,0.0,0.01,11.12,12.66,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569992.5]
["2025-02-06T13:12:38.000000000",528.05,541.0,0.0,0.01,12.12,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569992.5]
["2025-02-06T13:12:38.000000000",528.05,542.0,0.0,0.01,13.12,14.61,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569992.5]
["2025-02-06T13:12:38.000000000",528.05,543.0,0.0,0.01,14.12,15.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569992.5]
["2025-02-06T13:12:38.000000000",528.05,544.0,0.0,0.01,15.12,16.77,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569992.5]
["2025-02-06T13:12:38.000000000",528.05,545.0,0.0,0.01,16.12,17.68,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569992.5]
["2025-02-06T13:12:38.000000000",528.05,546.0,0.0,0.01,17.12,18.68,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569992.5]
["2025-02-06T13:12:38.000000000",528.05,547.0,0.0,0.01,18.12,19.68,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569992.5]
["2025-02-06T13:12:38.000000000",528.05,548.0,0.0,0.01,19.12,20.82,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569992.5]
["2025-02-06T13:12:38.000000000",528.05,549.0,0.0,0.01,20.12,21.67,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569992.5]
["2025-02-06T13:12:38.000000000",528.05,550.0,0.0,0.01,21.12,22.67,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569992.5]
["2025-02-06T13:12:38.000000000",528.05,551.0,0.0,0.01,22.12,23.67,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569992.5]
["2025-02-06T13:12:38.000000000",528.05,552.0,0.0,0.01,23.12,24.67,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569992.5]
["2025-02-06T13:12:38.000000000",528.05,553.0,0.0,0.01,24.12,25.82,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,504.0,23.32,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569992.5]
["2025-02-06T13:12:49.000000000",528.115,505.0,22.28,23.88,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,506.0,21.33,22.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569992.5]
["2025-02-06T13:12:49.000000000",528.115,507.0,20.32,21.87,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,508.0,19.27,20.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,509.0,18.28,19.86,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569992.5]
["2025-02-06T13:12:49.000000000",528.115,510.0,17.37,18.39,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569992.5]
["2025-02-06T13:12:49.000000000",528.115,511.0,16.33,17.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569992.5]
["2025-02-06T13:12:49.000000000",528.115,512.0,15.3,16.88,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569992.5]
["2025-02-06T13:12:49.000000000",528.115,513.0,14.35,15.85,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,514.0,13.37,14.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569992.5]
["2025-02-06T13:12:49.000000000",528.115,515.0,12.88,13.51,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,516.0,11.35,12.88,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569992.5]
["2025-02-06T13:12:49.000000000",528.115,517.0,10.35,11.63,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,518.0,10.04,10.57,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,519.0,8.38,9.59,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,569992.5]
["2025-02-06T13:12:49.000000000",528.115,520.0,7.76,8.23,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14980,7264.400000000001,569992.5]
["2025-02-06T13:12:49.000000000",528.115,521.0,6.8,7.56,0.05,0.06,0.965,-0.035,0.02,671,259,0.02,3169,14508,7680.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,522.0,5.94,6.25,0.07,0.08,0.951,-0.049,0.028,1327,732,0.028,2897,22833,11827.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,523.0,5.14,5.31,0.1,0.11,0.927,-0.073,0.04,1613,1935,0.04,4233,20265,23384.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,524.0,4.23,4.33,0.16,0.17,0.891,-0.109,0.057,2086,1987,0.057,2499,36079,26134.500000000004,569992.5]
["2025-02-06T13:12:49.000000000",528.115,525.0,3.34,3.42,0.26,0.28,0.832,-0.168,0.079,3252,7901,0.079,3687,72156,54818.100000000006,569992.5]
["2025-02-06T13:12:49.000000000",528.115,526.0,2.53,2.58,0.44,0.45,0.749,-0.251,0.104,2875,17755,0.104,3255,57598,63752.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,527.0,1.82,1.84,0.71,0.72,0.638,-0.362,0.126,2509,96610,0.126,1503,86370,50551.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,528.0,1.21,1.23,1.1,1.11,0.507,-0.493,0.137,3535,150317,0.137,2391,69768,81186.20000000001,569992.5]
["2025-02-06T13:12:49.000000000",528.115,529.0,0.74,0.75,1.62,1.64,0.37,-0.63,0.132,3455,99500,0.132,371,19381,50503.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,530.0,0.41,0.42,2.27,2.33,0.242,-0.758,0.112,5408,102864,0.112,427,4745,65352.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,531.0,0.2,0.21,3.05,3.13,0.14,-0.858,0.082,4637,52705,0.08,327,6983,40639.40000000001,569992.5]
["2025-02-06T13:12:49.000000000",528.115,532.0,0.09,0.1,3.9,4.09,0.077,-0.918,0.052,6209,34257,0.046,361,325,33947.4,569992.5]
["2025-02-06T13:12:49.000000000",528.115,533.0,0.04,0.05,4.45,5.29,0.04,-0.947,0.031,4914,22768,0.018,241,69,15667.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,534.0,0.02,0.03,5.16,6.26,0.023,-1.0,0.018,4195,9437,0.0,4,28,7550.999999999999,569992.5]
["2025-02-06T13:12:49.000000000",528.115,535.0,0.01,0.02,6.13,7.0,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569992.5]
["2025-02-06T13:12:49.000000000",528.115,536.0,0.0,0.01,7.15,8.63,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,537.0,0.0,0.01,8.12,9.66,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,538.0,0.0,0.01,9.13,10.56,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569992.5]
["2025-02-06T13:12:49.000000000",528.115,539.0,0.0,0.01,10.14,11.68,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569992.5]
["2025-02-06T13:12:49.000000000",528.115,540.0,0.0,0.01,11.13,12.72,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569992.5]
["2025-02-06T13:12:49.000000000",528.115,541.0,0.0,0.01,12.15,13.66,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569992.5]
["2025-02-06T13:12:49.000000000",528.115,542.0,0.0,0.01,13.13,14.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569992.5]
["2025-02-06T13:12:49.000000000",528.115,543.0,0.0,0.01,14.15,15.65,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569992.5]
["2025-02-06T13:12:49.000000000",528.115,544.0,0.0,0.01,15.12,16.73,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569992.5]
["2025-02-06T13:12:49.000000000",528.115,545.0,0.0,0.01,16.12,17.73,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569992.5]
["2025-02-06T13:12:49.000000000",528.115,546.0,0.0,0.01,17.12,18.73,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569992.5]
["2025-02-06T13:12:49.000000000",528.115,547.0,0.0,0.01,18.12,19.73,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569992.5]
["2025-02-06T13:12:49.000000000",528.115,548.0,0.0,0.01,19.12,20.73,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569992.5]
["2025-02-06T13:12:49.000000000",528.115,549.0,0.0,0.01,20.12,21.67,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569992.5]
["2025-02-06T13:12:49.000000000",528.115,550.0,0.0,0.01,21.12,22.67,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569992.5]
["2025-02-06T13:12:49.000000000",528.115,551.0,0.0,0.01,22.12,23.73,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569992.5]
["2025-02-06T13:12:49.000000000",528.115,552.0,0.0,0.01,23.12,24.67,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569992.5]
["2025-02-06T13:12:49.000000000",528.115,553.0,0.0,0.01,24.12,25.73,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569992.5]
["2025-02-06T13:13:01.000000000",528.145,504.0,23.37,24.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,505.0,22.37,23.87,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,506.0,21.37,22.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,507.0,20.37,21.97,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,508.0,19.37,20.97,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,509.0,18.37,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,510.0,17.41,18.47,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,511.0,16.37,17.97,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,512.0,15.38,16.88,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,513.0,14.37,15.83,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,514.0,13.37,14.88,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,515.0,12.92,13.47,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,516.0,11.38,12.87,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,517.0,10.39,11.62,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,518.0,10.07,10.57,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,519.0,8.4,9.57,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,520.0,7.76,8.29,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14980,7264.400000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,521.0,6.81,7.55,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,522.0,5.97,6.28,0.06,0.07,0.951,-0.049,0.027,1327,732,0.027,2897,22833,11404.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,523.0,5.16,5.34,0.1,0.11,0.931,-0.069,0.038,1613,1935,0.038,4233,20265,22214.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,524.0,4.26,4.36,0.16,0.17,0.896,-0.104,0.055,2086,1987,0.055,2499,36089,25217.5,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,525.0,3.37,3.45,0.26,0.27,0.841,-0.159,0.077,3252,7901,0.077,3687,72166,53430.3,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,526.0,2.55,2.6,0.43,0.44,0.759,-0.241,0.102,2875,17765,0.102,3255,57599,62526.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,527.0,1.83,1.85,0.69,0.7,0.65,-0.35,0.126,2509,96611,0.126,1503,86728,50551.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,528.0,1.22,1.24,1.08,1.09,0.519,-0.481,0.138,3535,150320,0.139,2391,69810,82017.90000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,529.0,0.75,0.76,1.6,1.62,0.381,-0.619,0.133,3455,99518,0.133,371,19397,50885.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,530.0,0.41,0.42,2.25,2.29,0.251,-0.749,0.115,5408,102877,0.115,427,4745,67102.50000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,531.0,0.21,0.22,3.02,3.1,0.147,-0.853,0.084,4637,52708,0.083,327,6983,41664.90000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,532.0,0.09,0.1,3.87,4.06,0.078,-0.919,0.054,6209,34284,0.049,361,325,35297.5,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,533.0,0.04,0.05,4.46,5.28,0.04,-0.95,0.031,4914,22768,0.02,241,69,15715.4,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,534.0,0.02,0.03,5.17,6.25,0.023,-1.0,0.019,4195,9437,0.0,4,28,7970.5,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,535.0,0.01,0.02,6.13,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,536.0,0.0,0.01,7.15,8.62,0.005,-1.0,0.005,2788,3100,0.0,17,58,1394.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,537.0,0.0,0.01,8.13,9.63,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,538.0,0.0,0.01,9.15,10.55,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,539.0,0.0,0.01,10.18,11.61,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,540.0,0.0,0.01,11.15,12.63,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,541.0,0.0,0.01,12.17,13.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,542.0,0.0,0.01,13.14,14.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,543.0,0.0,0.01,14.18,15.63,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,544.0,0.0,0.01,15.12,16.63,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,545.0,0.0,0.01,16.12,17.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,546.0,0.0,0.01,17.12,18.63,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,547.0,0.0,0.01,18.12,19.63,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,548.0,0.0,0.01,19.12,20.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,549.0,0.0,0.01,20.12,21.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,550.0,0.0,0.01,21.12,22.63,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,551.0,0.0,0.01,22.12,23.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,552.0,0.0,0.01,23.12,24.63,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570294.2000000001]
["2025-02-06T13:13:01.000000000",528.145,553.0,0.0,0.01,24.12,25.63,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570294.2000000001]
["2025-02-06T13:13:12.000000000",528.195,504.0,23.37,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,505.0,22.37,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,506.0,21.37,22.89,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,507.0,20.38,21.95,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,508.0,19.4,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,509.0,18.37,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,510.0,17.42,18.45,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,511.0,16.38,17.97,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,512.0,15.37,16.97,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,513.0,14.37,15.82,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,514.0,13.39,14.87,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,515.0,12.92,13.45,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,516.0,11.38,12.87,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,517.0,10.4,11.61,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,518.0,10.08,10.54,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,519.0,8.43,9.56,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,520.0,7.76,8.3,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14980,7264.400000000001,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,521.0,6.82,7.55,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,522.0,6.0,6.31,0.06,0.07,0.956,-0.044,0.026,1327,732,0.026,2897,22843,10982.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,523.0,5.17,5.34,0.1,0.11,0.932,-0.068,0.038,1613,1935,0.038,4233,20265,22214.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,524.0,4.3,4.39,0.15,0.16,0.896,-0.104,0.055,2086,1987,0.055,2499,36089,25217.5,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,525.0,3.41,3.48,0.25,0.26,0.841,-0.159,0.076,3252,7901,0.076,3687,72167,52736.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,526.0,2.58,2.64,0.42,0.43,0.76,-0.24,0.102,2875,17765,0.102,3255,57601,62526.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,527.0,1.86,1.88,0.68,0.69,0.652,-0.348,0.125,2509,96629,0.125,1503,86848,50150.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,528.0,1.25,1.26,1.06,1.07,0.521,-0.479,0.138,3535,150343,0.138,2391,69940,81778.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,529.0,0.77,0.78,1.57,1.59,0.383,-0.617,0.134,3455,99685,0.134,371,19408,51268.40000000001,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,530.0,0.42,0.43,2.21,2.26,0.252,-0.748,0.116,5408,102889,0.115,427,4787,67643.30000000002,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,531.0,0.21,0.22,2.98,3.06,0.147,-0.852,0.085,4637,52738,0.083,327,6983,42128.600000000006,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,532.0,0.09,0.1,3.85,4.04,0.078,-0.918,0.054,6209,34284,0.049,361,325,35297.5,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,533.0,0.04,0.05,4.47,5.27,0.04,-0.948,0.031,4914,22768,0.02,241,69,15715.4,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,534.0,0.02,0.03,5.19,6.23,0.023,-1.0,0.019,4195,9437,0.0,4,28,7970.5,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,535.0,0.01,0.02,6.13,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,536.0,0.0,0.01,7.16,8.61,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,537.0,0.0,0.01,8.14,9.62,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,538.0,0.0,0.01,9.15,10.54,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,539.0,0.0,0.01,10.19,11.62,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,540.0,0.0,0.01,11.15,12.63,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,541.0,0.0,0.01,12.19,13.61,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,542.0,0.0,0.01,13.17,14.59,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,543.0,0.0,0.01,14.18,15.62,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,544.0,0.0,0.01,15.04,16.63,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,545.0,0.0,0.01,16.12,17.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,546.0,0.0,0.01,17.12,18.63,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,547.0,0.0,0.01,18.12,19.63,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,548.0,0.0,0.01,19.12,20.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,549.0,0.0,0.01,20.12,21.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,550.0,0.0,0.01,21.12,22.63,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,551.0,0.0,0.01,22.12,23.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,552.0,0.0,0.01,23.04,24.63,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569924.7000000001]
["2025-02-06T13:13:12.000000000",528.195,553.0,0.0,0.01,24.12,25.63,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,504.0,23.43,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,505.0,22.45,23.9,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2111,319.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,506.0,21.43,22.88,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,507.0,20.43,21.9,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,508.0,19.44,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,509.0,18.43,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,510.0,17.46,18.45,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,511.0,16.43,18.02,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,512.0,15.43,16.97,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,513.0,14.42,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,514.0,13.43,15.02,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,515.0,12.96,13.52,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,516.0,11.43,12.86,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,517.0,10.44,11.61,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,518.0,10.13,10.53,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,519.0,8.46,9.54,0.03,0.04,0.979,-0.021,0.011,781,50,0.011,2087,6500,3154.7999999999997,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,520.0,7.79,8.32,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14990,7264.400000000001,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,521.0,6.85,7.55,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,522.0,6.0,6.35,0.06,0.07,0.956,-0.044,0.026,1327,732,0.026,2897,22843,10982.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,523.0,5.18,5.39,0.1,0.11,0.932,-0.068,0.038,1613,1935,0.038,4233,20275,22214.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,524.0,4.35,4.44,0.15,0.16,0.896,-0.104,0.055,2086,1987,0.055,2499,36090,25217.5,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,525.0,3.45,3.52,0.25,0.26,0.841,-0.159,0.076,3252,7901,0.076,3687,72177,52736.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,526.0,2.62,2.67,0.41,0.42,0.76,-0.24,0.102,2875,17765,0.102,3255,57606,62526.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,527.0,1.9,1.92,0.66,0.67,0.652,-0.348,0.125,2509,96629,0.125,1503,86849,50150.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,528.0,1.27,1.29,1.03,1.04,0.521,-0.479,0.138,3535,150345,0.138,2391,69963,81778.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,529.0,0.79,0.8,1.54,1.56,0.383,-0.617,0.134,3455,99692,0.134,371,19413,51268.40000000001,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,530.0,0.43,0.44,2.17,2.22,0.252,-0.748,0.116,5408,102921,0.115,427,4787,67643.30000000002,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,531.0,0.22,0.23,2.95,3.02,0.147,-0.852,0.085,4637,52739,0.083,327,6983,42128.600000000006,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,532.0,0.09,0.1,3.81,4.01,0.078,-0.918,0.054,6209,34284,0.049,361,325,35297.5,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,533.0,0.04,0.05,4.47,5.27,0.04,-0.948,0.031,4914,22773,0.02,241,69,15715.4,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,534.0,0.02,0.03,5.21,6.21,0.023,-1.0,0.019,4195,9437,0.0,4,28,7970.5,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,535.0,0.01,0.02,6.13,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,536.0,0.0,0.01,7.18,8.56,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,537.0,0.0,0.01,8.18,9.55,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,538.0,0.0,0.01,9.16,10.54,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,539.0,0.0,0.01,10.19,11.58,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,540.0,0.0,0.01,11.17,12.57,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,541.0,0.0,0.01,12.2,13.56,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,542.0,0.0,0.01,13.18,14.55,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,543.0,0.0,0.01,14.18,15.58,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,544.0,0.0,0.01,15.04,16.58,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,545.0,0.0,0.01,16.12,17.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,546.0,0.0,0.01,17.12,18.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,547.0,0.0,0.01,18.12,19.58,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,548.0,0.0,0.01,19.12,20.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,549.0,0.0,0.01,20.12,21.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,550.0,0.0,0.01,21.12,22.58,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,551.0,0.0,0.01,22.12,23.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,552.0,0.0,0.01,23.04,24.58,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569924.7000000001]
["2025-02-06T13:13:23.000000000",528.24,553.0,0.0,0.01,24.12,25.58,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569924.7000000001]
["2025-02-06T13:13:35.000000000",528.185,504.0,23.47,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,505.0,22.49,23.9,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2143,313.2,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,506.0,21.48,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,507.0,20.48,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,508.0,19.51,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,509.0,18.47,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,510.0,17.47,18.5,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,511.0,16.49,17.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,512.0,15.48,16.91,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,513.0,14.49,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,514.0,13.48,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,515.0,12.96,13.5,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,516.0,11.48,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,517.0,10.49,11.6,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,518.0,10.08,10.53,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,519.0,8.5,9.54,0.02,0.03,1.0,-0.021,0.0,781,50,0.011,2087,6500,2295.7,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,520.0,7.8,8.29,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,14990,5869.5,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,521.0,6.86,7.54,0.05,0.06,0.95,-0.034,0.009,671,259,0.019,3169,14514,6625.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,522.0,6.05,6.3,0.06,0.07,0.945,-0.043,0.017,1327,732,0.025,2897,22843,9498.4,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,523.0,5.2,5.36,0.09,0.1,0.926,-0.067,0.032,1613,1935,0.037,4233,20275,20823.7,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,524.0,4.28,4.38,0.15,0.16,0.898,-0.099,0.049,2086,1987,0.052,2499,36091,23216.2,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,525.0,3.39,3.47,0.25,0.26,0.846,-0.153,0.072,3252,7901,0.074,3687,72177,50698.2,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,526.0,2.58,2.62,0.41,0.43,0.769,-0.231,0.098,2875,17770,0.099,3255,57732,60399.5,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,527.0,1.85,1.87,0.68,0.69,0.664,-0.336,0.122,2509,96637,0.122,1503,86894,48946.4,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,528.0,1.23,1.25,1.05,1.07,0.536,-0.464,0.137,3535,150464,0.137,2391,70125,81186.20000000001,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,529.0,0.76,0.77,1.57,1.59,0.397,-0.603,0.136,3455,99712,0.136,371,19514,52033.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,530.0,0.41,0.42,2.22,2.26,0.263,-0.737,0.119,5408,102935,0.119,427,4787,69436.5,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,531.0,0.21,0.22,2.99,3.07,0.158,-0.842,0.089,4637,52742,0.089,327,6983,44179.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,532.0,0.09,0.1,3.84,4.0,0.08,-0.92,0.056,6209,34284,0.056,361,325,36792.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,533.0,0.04,0.05,4.47,5.27,0.041,-0.959,0.032,4914,22773,0.032,241,69,16495.999999999996,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,534.0,0.02,0.03,5.22,6.19,0.023,-0.977,0.019,4195,9437,0.019,4,28,7978.099999999999,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,535.0,0.01,0.02,6.13,6.9,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,536.0,0.0,0.01,7.21,8.51,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,537.0,0.0,0.01,8.18,9.53,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,538.0,0.0,0.01,9.19,10.53,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,539.0,0.0,0.01,10.22,11.5,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,540.0,0.0,0.01,11.19,12.51,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,541.0,0.0,0.01,12.2,13.53,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,542.0,0.0,0.01,13.19,14.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,543.0,0.0,0.01,14.2,15.51,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,544.0,0.0,0.01,15.09,16.53,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,545.0,0.0,0.01,16.09,17.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,546.0,0.0,0.01,17.09,18.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,547.0,0.0,0.01,18.09,19.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,548.0,0.0,0.01,19.09,20.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,549.0,0.0,0.01,20.09,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,550.0,0.0,0.01,21.09,22.53,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,551.0,0.0,0.01,22.09,23.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,552.0,0.0,0.01,23.09,24.53,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564546.2000000001]
["2025-02-06T13:13:35.000000000",528.185,553.0,0.0,0.01,24.09,25.53,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564546.2000000001]
["2025-02-06T13:13:46.000000000",528.195,504.0,23.53,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569344.1]
["2025-02-06T13:13:46.000000000",528.195,505.0,22.54,23.87,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2175,319.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,506.0,21.55,22.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569344.1]
["2025-02-06T13:13:46.000000000",528.195,507.0,20.52,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,508.0,19.56,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,509.0,18.53,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569344.1]
["2025-02-06T13:13:46.000000000",528.195,510.0,17.54,18.49,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569344.1]
["2025-02-06T13:13:46.000000000",528.195,511.0,16.53,17.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569344.1]
["2025-02-06T13:13:46.000000000",528.195,512.0,15.53,16.96,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569344.1]
["2025-02-06T13:13:46.000000000",528.195,513.0,14.52,15.76,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,514.0,13.55,14.87,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569344.1]
["2025-02-06T13:13:46.000000000",528.195,515.0,12.98,13.5,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,516.0,11.56,12.84,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569344.1]
["2025-02-06T13:13:46.000000000",528.195,517.0,10.55,11.59,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,518.0,10.1,10.52,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7286,4027.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,519.0,8.58,9.53,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6500,2581.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,520.0,7.8,8.34,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,14990,7264.400000000001,569344.1]
["2025-02-06T13:13:46.000000000",528.195,521.0,6.88,7.54,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569344.1]
["2025-02-06T13:13:46.000000000",528.195,522.0,6.14,6.35,0.06,0.07,0.956,-0.044,0.025,1327,732,0.025,2897,22843,10560.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,523.0,5.21,5.41,0.09,0.1,0.936,-0.064,0.036,1613,1935,0.036,4233,20275,21045.599999999995,569344.1]
["2025-02-06T13:13:46.000000000",528.195,524.0,4.27,4.43,0.15,0.16,0.9,-0.1,0.053,2086,1987,0.053,2499,36092,24300.5,569344.1]
["2025-02-06T13:13:46.000000000",528.195,525.0,3.4,3.48,0.25,0.26,0.849,-0.151,0.075,3252,7903,0.075,3687,72177,52042.49999999999,569344.1]
["2025-02-06T13:13:46.000000000",528.195,526.0,2.58,2.63,0.41,0.42,0.769,-0.231,0.101,2875,17770,0.101,3255,57736,61913.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,527.0,1.86,1.89,0.67,0.68,0.66,-0.34,0.125,2509,96637,0.125,1503,86896,50150.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,528.0,1.25,1.26,1.05,1.06,0.529,-0.471,0.14,3535,150468,0.14,2391,70130,82964.00000000001,569344.1]
["2025-02-06T13:13:46.000000000",528.195,529.0,0.76,0.77,1.56,1.58,0.39,-0.611,0.135,3455,99727,0.135,371,19520,51651.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,530.0,0.42,0.43,2.2,2.25,0.26,-0.741,0.116,5408,103041,0.116,427,4787,67686.00000000001,569344.1]
["2025-02-06T13:13:46.000000000",528.195,531.0,0.21,0.22,2.97,3.06,0.153,-0.847,0.087,4637,52744,0.086,327,6987,43154.1,569344.1]
["2025-02-06T13:13:46.000000000",528.195,532.0,0.09,0.1,3.82,3.98,0.079,-0.918,0.055,6209,34285,0.05,361,325,35954.5,569344.1]
["2025-02-06T13:13:46.000000000",528.195,533.0,0.04,0.05,4.48,5.26,0.041,-0.95,0.032,4914,22773,0.021,241,69,16230.9,569344.1]
["2025-02-06T13:13:46.000000000",528.195,534.0,0.02,0.03,5.22,6.17,0.023,-1.0,0.019,4195,9437,0.0,4,28,7970.5,569344.1]
["2025-02-06T13:13:46.000000000",528.195,535.0,0.01,0.02,6.13,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569344.1]
["2025-02-06T13:13:46.000000000",528.195,536.0,0.0,0.01,7.22,8.46,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,537.0,0.0,0.01,8.19,9.47,0.005,-1.0,0.004,1903,2928,0.0,1,9,761.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,538.0,0.0,0.01,9.19,10.48,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569344.1]
["2025-02-06T13:13:46.000000000",528.195,539.0,0.0,0.01,10.24,11.47,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569344.1]
["2025-02-06T13:13:46.000000000",528.195,540.0,0.0,0.01,11.2,12.47,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569344.1]
["2025-02-06T13:13:46.000000000",528.195,541.0,0.0,0.01,12.21,13.48,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569344.1]
["2025-02-06T13:13:46.000000000",528.195,542.0,0.0,0.01,13.2,14.48,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569344.1]
["2025-02-06T13:13:46.000000000",528.195,543.0,0.0,0.01,14.21,15.47,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569344.1]
["2025-02-06T13:13:46.000000000",528.195,544.0,0.0,0.01,15.04,16.48,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569344.1]
["2025-02-06T13:13:46.000000000",528.195,545.0,0.0,0.01,16.09,17.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569344.1]
["2025-02-06T13:13:46.000000000",528.195,546.0,0.0,0.01,17.09,18.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569344.1]
["2025-02-06T13:13:46.000000000",528.195,547.0,0.0,0.01,18.04,19.47,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569344.1]
["2025-02-06T13:13:46.000000000",528.195,548.0,0.0,0.01,19.09,20.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569344.1]
["2025-02-06T13:13:46.000000000",528.195,549.0,0.0,0.01,20.09,21.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569344.1]
["2025-02-06T13:13:46.000000000",528.195,550.0,0.0,0.01,21.09,22.47,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569344.1]
["2025-02-06T13:13:46.000000000",528.195,551.0,0.0,0.01,22.09,23.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569344.1]
["2025-02-06T13:13:46.000000000",528.195,552.0,0.0,0.01,23.09,24.47,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569344.1]
["2025-02-06T13:13:46.000000000",528.195,553.0,0.0,0.01,24.09,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569344.1]
["2025-02-06T13:13:57.000000000",528.205,504.0,23.55,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564980.1]
["2025-02-06T13:13:57.000000000",528.205,505.0,22.56,23.85,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2175,313.2,564980.1]
["2025-02-06T13:13:57.000000000",528.205,506.0,21.58,22.83,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,507.0,20.55,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,508.0,19.57,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,509.0,18.55,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564980.1]
["2025-02-06T13:13:57.000000000",528.205,510.0,17.56,18.48,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564980.1]
["2025-02-06T13:13:57.000000000",528.205,511.0,16.57,17.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564980.1]
["2025-02-06T13:13:57.000000000",528.205,512.0,15.54,16.9,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564980.1]
["2025-02-06T13:13:57.000000000",528.205,513.0,14.54,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,514.0,13.58,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564980.1]
["2025-02-06T13:13:57.000000000",528.205,515.0,12.98,13.48,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,564980.1]
["2025-02-06T13:13:57.000000000",528.205,516.0,11.57,12.83,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564980.1]
["2025-02-06T13:13:57.000000000",528.205,517.0,10.57,11.56,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,518.0,10.1,10.51,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7286,3468.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,519.0,8.6,9.52,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6500,1878.3,564980.1]
["2025-02-06T13:13:57.000000000",528.205,520.0,7.81,8.33,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,14990,5869.5,564980.1]
["2025-02-06T13:13:57.000000000",528.205,521.0,6.89,7.53,0.05,0.06,0.95,-0.035,0.009,671,259,0.019,3169,14514,6625.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,522.0,6.17,6.34,0.06,0.07,0.945,-0.044,0.017,1327,732,0.025,2897,22851,9498.4,564980.1]
["2025-02-06T13:13:57.000000000",528.205,523.0,5.19,5.41,0.09,0.1,0.93,-0.063,0.03,1613,1935,0.036,4233,20275,20077.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,524.0,4.27,4.43,0.15,0.16,0.898,-0.099,0.05,2086,1987,0.053,2499,36092,23674.7,564980.1]
["2025-02-06T13:13:57.000000000",528.205,525.0,3.41,3.49,0.24,0.25,0.848,-0.151,0.073,3252,7903,0.075,3687,72178,51392.09999999999,564980.1]
["2025-02-06T13:13:57.000000000",528.205,526.0,2.6,2.64,0.41,0.42,0.767,-0.232,0.1,2875,17770,0.1,3255,57757,61300.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,527.0,1.86,1.88,0.66,0.67,0.661,-0.339,0.124,2509,96637,0.124,1503,86897,49748.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,528.0,1.25,1.26,1.04,1.05,0.531,-0.469,0.138,3535,150500,0.138,2391,70137,81778.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,529.0,0.76,0.78,1.55,1.57,0.391,-0.609,0.137,3455,99750,0.137,371,19520,52416.2,564980.1]
["2025-02-06T13:13:57.000000000",528.205,530.0,0.42,0.43,2.2,2.24,0.258,-0.742,0.118,5408,103103,0.118,427,4787,68853.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,531.0,0.21,0.22,2.97,3.05,0.153,-0.847,0.087,4637,52745,0.087,327,6987,43186.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,532.0,0.09,0.1,3.83,4.03,0.079,-0.921,0.055,6209,34285,0.055,361,325,36135.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,533.0,0.04,0.05,4.5,5.23,0.041,-0.959,0.032,4914,22823,0.032,241,69,16495.999999999996,564980.1]
["2025-02-06T13:13:57.000000000",528.205,534.0,0.02,0.03,5.23,6.15,0.023,-0.977,0.019,4195,9447,0.019,4,28,7978.099999999999,564980.1]
["2025-02-06T13:13:57.000000000",528.205,535.0,0.01,0.02,6.15,6.9,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,536.0,0.0,0.01,7.23,8.45,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564980.1]
["2025-02-06T13:13:57.000000000",528.205,537.0,0.0,0.01,8.8,9.42,0.005,-0.995,0.004,1903,2928,0.004,1,9,761.5999999999999,564980.1]
["2025-02-06T13:13:57.000000000",528.205,538.0,0.0,0.01,9.2,10.46,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564980.1]
["2025-02-06T13:13:57.000000000",528.205,539.0,0.0,0.01,10.25,11.47,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,540.0,0.0,0.01,11.23,12.46,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564980.1]
["2025-02-06T13:13:57.000000000",528.205,541.0,0.0,0.01,12.23,13.45,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564980.1]
["2025-02-06T13:13:57.000000000",528.205,542.0,0.0,0.01,13.2,14.47,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,543.0,0.0,0.01,14.22,15.45,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,544.0,0.0,0.01,15.09,16.48,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564980.1]
["2025-02-06T13:13:57.000000000",528.205,545.0,0.0,0.01,16.09,17.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564980.1]
["2025-02-06T13:13:57.000000000",528.205,546.0,0.0,0.01,17.09,18.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564980.1]
["2025-02-06T13:13:57.000000000",528.205,547.0,0.0,0.01,18.08,19.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564980.1]
["2025-02-06T13:13:57.000000000",528.205,548.0,0.0,0.01,19.09,20.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564980.1]
["2025-02-06T13:13:57.000000000",528.205,549.0,0.0,0.01,20.09,21.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,550.0,0.0,0.01,21.09,22.47,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564980.1]
["2025-02-06T13:13:57.000000000",528.205,551.0,0.0,0.01,22.09,23.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564980.1]
["2025-02-06T13:13:57.000000000",528.205,552.0,0.0,0.01,23.09,24.47,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564980.1]
["2025-02-06T13:13:57.000000000",528.205,553.0,0.0,0.01,24.09,25.47,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,504.0,23.57,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564980.1]
["2025-02-06T13:14:09.000000000",528.23,505.0,22.57,23.9,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2175,313.2,564980.1]
["2025-02-06T13:14:09.000000000",528.23,506.0,21.58,22.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,507.0,20.58,21.91,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,508.0,19.58,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,509.0,18.58,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564980.1]
["2025-02-06T13:14:09.000000000",528.23,510.0,17.58,18.48,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564980.1]
["2025-02-06T13:14:09.000000000",528.23,511.0,16.58,17.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564980.1]
["2025-02-06T13:14:09.000000000",528.23,512.0,15.57,16.9,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564980.1]
["2025-02-06T13:14:09.000000000",528.23,513.0,14.59,15.72,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,514.0,13.59,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564980.1]
["2025-02-06T13:14:09.000000000",528.23,515.0,13.0,13.51,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,564980.1]
["2025-02-06T13:14:09.000000000",528.23,516.0,11.59,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564980.1]
["2025-02-06T13:14:09.000000000",528.23,517.0,10.6,11.55,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,518.0,10.14,10.51,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7289,3468.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,519.0,8.61,9.52,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6500,1878.3,564980.1]
["2025-02-06T13:14:09.000000000",528.23,520.0,7.84,8.34,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,14990,5869.5,564980.1]
["2025-02-06T13:14:09.000000000",528.23,521.0,6.92,7.53,0.05,0.06,0.95,-0.035,0.009,671,259,0.019,3169,14514,6625.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,522.0,6.21,6.38,0.06,0.07,0.945,-0.044,0.017,1327,732,0.025,2897,22854,9498.4,564980.1]
["2025-02-06T13:14:09.000000000",528.23,523.0,5.22,5.4,0.09,0.1,0.93,-0.063,0.03,1613,1935,0.036,4233,20276,20077.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,524.0,4.29,4.46,0.15,0.16,0.898,-0.099,0.05,2086,1987,0.053,2499,36092,23674.7,564980.1]
["2025-02-06T13:14:09.000000000",528.23,525.0,3.44,3.52,0.24,0.25,0.848,-0.151,0.073,3252,7903,0.075,3687,72184,51392.09999999999,564980.1]
["2025-02-06T13:14:09.000000000",528.23,526.0,2.61,2.67,0.4,0.41,0.767,-0.232,0.1,2875,17770,0.1,3255,57759,61300.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,527.0,1.88,1.9,0.66,0.67,0.661,-0.339,0.124,2509,96637,0.124,1503,86898,49748.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,528.0,1.26,1.28,1.03,1.05,0.531,-0.469,0.138,3535,150722,0.138,2391,70320,81778.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,529.0,0.77,0.79,1.54,1.56,0.391,-0.609,0.137,3455,99759,0.137,371,19521,52416.2,564980.1]
["2025-02-06T13:14:09.000000000",528.23,530.0,0.43,0.44,2.18,2.23,0.258,-0.742,0.118,5408,103103,0.118,427,4807,68853.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,531.0,0.21,0.22,2.94,3.02,0.153,-0.847,0.087,4637,52745,0.087,327,6987,43186.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,532.0,0.09,0.1,3.79,3.99,0.079,-0.921,0.055,6209,34285,0.055,361,325,36135.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,533.0,0.04,0.05,4.52,5.23,0.041,-0.959,0.032,4914,22823,0.032,241,69,16495.999999999996,564980.1]
["2025-02-06T13:14:09.000000000",528.23,534.0,0.02,0.03,5.23,6.15,0.023,-0.977,0.019,4195,9447,0.019,4,28,7978.099999999999,564980.1]
["2025-02-06T13:14:09.000000000",528.23,535.0,0.01,0.02,6.18,6.9,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,536.0,0.0,0.01,7.25,8.41,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564980.1]
["2025-02-06T13:14:09.000000000",528.23,537.0,0.0,0.01,8.51,9.39,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,564980.1]
["2025-02-06T13:14:09.000000000",528.23,538.0,0.0,0.01,9.21,10.42,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564980.1]
["2025-02-06T13:14:09.000000000",528.23,539.0,0.0,0.01,10.28,11.41,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,540.0,0.0,0.01,11.23,12.41,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564980.1]
["2025-02-06T13:14:09.000000000",528.23,541.0,0.0,0.01,12.24,13.42,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564980.1]
["2025-02-06T13:14:09.000000000",528.23,542.0,0.0,0.01,13.21,14.41,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,543.0,0.0,0.01,14.23,15.42,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,544.0,0.0,0.01,15.09,16.42,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564980.1]
["2025-02-06T13:14:09.000000000",528.23,545.0,0.0,0.01,16.09,17.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564980.1]
["2025-02-06T13:14:09.000000000",528.23,546.0,0.0,0.01,17.1,18.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564980.1]
["2025-02-06T13:14:09.000000000",528.23,547.0,0.0,0.01,18.1,19.43,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564980.1]
["2025-02-06T13:14:09.000000000",528.23,548.0,0.0,0.01,19.1,20.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564980.1]
["2025-02-06T13:14:09.000000000",528.23,549.0,0.0,0.01,20.1,21.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,550.0,0.0,0.01,21.1,22.43,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564980.1]
["2025-02-06T13:14:09.000000000",528.23,551.0,0.0,0.01,22.1,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564980.1]
["2025-02-06T13:14:09.000000000",528.23,552.0,0.0,0.01,23.1,24.43,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564980.1]
["2025-02-06T13:14:09.000000000",528.23,553.0,0.0,0.01,24.1,25.43,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564980.1]
["2025-02-06T13:14:20.000000000",528.28,504.0,23.57,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,505.0,22.58,23.87,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2175,313.2,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,506.0,21.61,22.79,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,507.0,20.58,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,508.0,19.59,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,509.0,18.6,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,510.0,17.61,18.48,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,511.0,16.58,17.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,512.0,15.59,16.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,513.0,14.59,15.72,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,514.0,13.61,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,515.0,13.0,13.51,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,516.0,11.61,12.81,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,517.0,10.61,11.54,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,518.0,10.14,10.51,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7289,3468.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,519.0,8.61,9.52,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6500,1878.3,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,520.0,7.86,8.36,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15005,5869.5,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,521.0,6.92,7.53,0.05,0.06,0.952,-0.034,0.01,671,259,0.019,3169,14514,6692.099999999999,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,522.0,6.24,6.38,0.06,0.07,0.947,-0.043,0.017,1327,732,0.025,2897,22854,9498.4,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,523.0,5.26,5.4,0.09,0.1,0.932,-0.063,0.031,1613,1935,0.036,4233,20276,20239.099999999995,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,524.0,4.32,4.46,0.15,0.16,0.9,-0.099,0.05,2086,1987,0.052,2499,36092,23424.800000000003,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,525.0,3.47,3.54,0.24,0.25,0.85,-0.149,0.073,3252,7903,0.074,3687,72195,51023.4,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,526.0,2.64,2.69,0.39,0.4,0.772,-0.228,0.099,2875,17770,0.099,3255,57763,60687.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,527.0,1.9,1.93,0.64,0.65,0.665,-0.335,0.122,2509,96637,0.122,1503,87411,48946.4,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,528.0,1.28,1.29,1.01,1.02,0.538,-0.463,0.136,3535,150728,0.135,2391,70321,80354.5,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,529.0,0.79,0.8,1.52,1.53,0.397,-0.603,0.139,3455,99805,0.139,371,19526,53181.40000000001,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,530.0,0.44,0.45,2.15,2.19,0.264,-0.736,0.12,5408,103106,0.12,427,4807,70020.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,531.0,0.22,0.23,2.92,2.99,0.155,-0.845,0.089,4637,52745,0.089,327,6987,44179.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,532.0,0.09,0.1,3.62,3.99,0.08,-0.92,0.056,6209,34290,0.056,361,325,36792.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,533.0,0.04,0.05,4.52,5.2,0.041,-0.959,0.033,4914,22823,0.033,241,69,17011.5,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,534.0,0.02,0.03,5.25,6.11,0.023,-0.976,0.019,4195,9457,0.019,4,28,7978.099999999999,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,535.0,0.01,0.02,6.21,6.9,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,536.0,0.0,0.01,7.25,8.41,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,537.0,0.0,0.01,8.51,9.37,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,538.0,0.0,0.01,9.21,10.42,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,539.0,0.0,0.01,10.28,11.41,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,540.0,0.0,0.01,11.24,12.39,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,541.0,0.0,0.01,12.26,13.41,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,542.0,0.0,0.01,13.22,14.4,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,543.0,0.0,0.01,14.24,15.41,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,544.0,0.0,0.01,15.05,16.42,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,545.0,0.0,0.01,16.05,17.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,546.0,0.0,0.01,17.1,18.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,547.0,0.0,0.01,18.1,19.43,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,548.0,0.0,0.01,19.1,20.43,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,549.0,0.0,0.01,20.1,21.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,550.0,0.0,0.01,21.1,22.43,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,551.0,0.0,0.01,22.1,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,552.0,0.0,0.01,23.1,24.43,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565847.7000000001]
["2025-02-06T13:14:20.000000000",528.28,553.0,0.0,0.01,24.1,25.43,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565847.7000000001]
["2025-02-06T13:14:31.000000000",528.275,504.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,505.0,22.64,23.85,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2207,313.2,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,506.0,21.63,22.78,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,507.0,20.63,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,508.0,19.64,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,509.0,18.63,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,510.0,17.63,18.48,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,511.0,16.63,17.86,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,512.0,15.63,16.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,513.0,14.64,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,514.0,13.64,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1262,1518.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,515.0,13.02,13.51,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3077,1540.4,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,516.0,11.65,12.79,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,517.0,10.65,11.54,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,518.0,10.17,10.51,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7289,3468.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,519.0,8.66,9.52,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6500,1878.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,520.0,7.88,8.45,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15005,5869.5,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,521.0,6.99,7.53,0.05,0.06,0.95,-0.034,0.009,671,259,0.019,3169,14514,6625.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,522.0,6.27,6.41,0.06,0.07,0.945,-0.043,0.016,1327,732,0.025,2897,22854,9365.7,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,523.0,5.28,5.47,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.035,4233,20276,19654.5,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,524.0,4.35,4.5,0.14,0.15,0.902,-0.094,0.048,2086,1987,0.051,2499,36094,22757.7,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,525.0,3.48,3.55,0.24,0.25,0.85,-0.149,0.071,3252,7903,0.073,3687,72196,50004.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,526.0,2.65,2.7,0.39,0.4,0.775,-0.224,0.098,2875,17770,0.098,3255,57964,60074.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,527.0,1.91,1.93,0.64,0.66,0.671,-0.329,0.122,2509,96648,0.123,1503,87411,49096.7,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,528.0,1.28,1.3,1.01,1.03,0.542,-0.458,0.137,3535,150730,0.137,2391,70390,81186.20000000001,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,529.0,0.79,0.8,1.51,1.53,0.402,-0.598,0.138,3455,99924,0.138,371,19530,52798.8,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,530.0,0.43,0.45,2.15,2.19,0.268,-0.732,0.12,5408,103119,0.12,427,4811,70020.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,531.0,0.22,0.23,2.91,2.99,0.159,-0.841,0.09,4637,52745,0.09,327,6987,44676.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,532.0,0.09,0.1,3.76,3.95,0.08,-0.92,0.057,6209,34298,0.057,361,325,37449.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,533.0,0.04,0.05,4.52,5.19,0.041,-0.959,0.033,4914,22823,0.033,241,69,17011.5,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,534.0,0.02,0.03,5.27,6.11,0.024,-0.976,0.019,4195,9457,0.019,4,28,7978.099999999999,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,535.0,0.01,0.02,6.21,6.9,0.014,-0.986,0.012,3067,7160,0.012,2716,34,6939.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,536.0,0.0,0.01,7.27,8.36,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,537.0,0.0,0.01,8.51,9.36,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,538.0,0.0,0.01,9.23,10.36,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,539.0,0.0,0.01,10.31,11.36,0.004,-0.996,0.003,1625,1987,0.003,1,0,487.8,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,540.0,0.0,0.01,11.26,12.36,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,541.0,0.0,0.01,12.29,13.35,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,542.0,0.0,0.01,13.23,14.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,543.0,0.0,0.01,14.24,15.36,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,544.0,0.0,0.01,15.07,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,545.0,0.0,0.01,16.07,17.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,546.0,0.0,0.01,17.1,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,547.0,0.0,0.01,18.1,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,548.0,0.0,0.01,19.1,20.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,549.0,0.0,0.01,20.1,21.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,550.0,0.0,0.01,21.1,22.36,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,551.0,0.0,0.01,22.1,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,552.0,0.0,0.01,23.1,24.36,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564126.5000000002]
["2025-02-06T13:14:31.000000000",528.275,553.0,0.0,0.01,24.1,25.36,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564126.5000000002]
["2025-02-06T13:14:42.000000000",528.17,504.0,23.64,24.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,505.0,22.65,23.78,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2207,319.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,506.0,21.63,22.78,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,507.0,20.68,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,508.0,19.66,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,509.0,18.63,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,510.0,17.63,18.48,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,511.0,16.64,17.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,512.0,15.64,16.79,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,513.0,14.66,15.69,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,514.0,13.65,14.79,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,515.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,516.0,11.66,12.76,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,517.0,10.66,11.53,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,518.0,10.06,10.49,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7289,4027.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,519.0,8.68,9.51,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6500,2581.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,520.0,7.89,8.3,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15005,7264.400000000001,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,521.0,6.99,7.52,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,522.0,6.07,6.31,0.06,0.07,0.956,-0.044,0.026,1327,734,0.026,2897,22854,10982.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,523.0,5.16,5.37,0.1,0.11,0.932,-0.068,0.038,1613,1937,0.038,4233,20276,22214.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,524.0,4.18,4.39,0.15,0.16,0.9,-0.1,0.054,2086,1987,0.054,2499,36099,24759.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,525.0,3.38,3.46,0.25,0.26,0.844,-0.156,0.077,3252,7903,0.077,3687,72197,53430.3,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,526.0,2.56,2.61,0.42,0.43,0.761,-0.239,0.103,2875,17770,0.103,3255,57985,63139.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,527.0,1.85,1.87,0.68,0.69,0.651,-0.349,0.125,2509,96648,0.125,1503,87517,50150.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,528.0,1.24,1.25,1.06,1.08,0.52,-0.48,0.138,3535,150752,0.138,2391,70445,81778.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,529.0,0.75,0.77,1.58,1.6,0.382,-0.618,0.134,3455,100033,0.134,371,19566,51268.40000000001,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,530.0,0.41,0.42,2.23,2.28,0.252,-0.748,0.115,5408,103126,0.115,427,4821,67102.50000000001,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,531.0,0.2,0.21,3.01,3.08,0.147,-0.852,0.085,4637,52751,0.083,327,6987,42128.600000000006,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,532.0,0.09,0.1,3.87,4.03,0.078,-0.918,0.054,6209,34298,0.049,361,325,35297.5,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,533.0,0.04,0.05,4.55,5.15,0.04,-0.948,0.031,4914,22823,0.02,241,69,15715.4,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,534.0,0.02,0.03,5.27,6.11,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,535.0,0.01,0.02,6.24,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,536.0,0.0,0.01,7.28,8.35,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,537.0,0.0,0.01,8.53,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,538.0,0.0,0.01,9.23,10.34,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,539.0,0.0,0.01,10.31,11.36,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,540.0,0.0,0.01,11.27,12.33,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,541.0,0.0,0.01,12.29,13.35,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,542.0,0.0,0.01,13.23,14.36,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,543.0,0.0,0.01,14.25,15.36,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,544.0,0.0,0.01,15.2,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,545.0,0.0,0.01,16.2,17.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,546.0,0.0,0.01,17.2,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,547.0,0.0,0.01,18.2,19.36,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,548.0,0.0,0.01,19.2,20.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,549.0,0.0,0.01,20.2,21.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,550.0,0.0,0.01,21.2,22.36,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,551.0,0.0,0.01,22.2,23.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,552.0,0.0,0.01,23.2,24.36,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569658.7000000001]
["2025-02-06T13:14:42.000000000",528.17,553.0,0.0,0.01,24.2,25.36,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,504.0,23.64,24.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,505.0,22.68,23.77,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,506.0,21.65,22.76,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,507.0,20.69,21.78,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,508.0,19.71,20.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,509.0,18.64,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,510.0,17.65,18.48,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,511.0,16.69,17.77,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,512.0,15.66,16.77,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,513.0,14.69,15.67,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,514.0,13.65,14.77,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,515.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,516.0,11.68,12.74,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3738,1676.5,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,517.0,10.67,11.53,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,518.0,10.1,10.49,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7289,4027.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,519.0,8.7,9.5,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6500,2581.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,520.0,7.91,8.33,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15005,7264.400000000001,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,521.0,7.0,7.52,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,522.0,6.07,6.34,0.06,0.07,0.956,-0.044,0.026,1327,734,0.026,2897,22854,10982.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,523.0,5.18,5.37,0.1,0.11,0.932,-0.068,0.038,1613,1937,0.038,4233,20276,22214.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,524.0,4.32,4.44,0.15,0.16,0.9,-0.1,0.054,2086,1989,0.054,2499,36100,24759.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,525.0,3.43,3.5,0.24,0.25,0.844,-0.156,0.077,3252,7903,0.077,3687,72198,53430.3,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,526.0,2.6,2.66,0.4,0.42,0.761,-0.239,0.103,2875,17770,0.103,3255,57985,63139.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,527.0,1.88,1.9,0.66,0.68,0.651,-0.349,0.125,2509,96648,0.125,1503,87523,50150.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,528.0,1.26,1.27,1.04,1.05,0.52,-0.48,0.138,3535,150758,0.138,2391,70466,81778.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,529.0,0.77,0.78,1.55,1.57,0.382,-0.618,0.134,3455,100035,0.134,371,19567,51268.40000000001,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,530.0,0.42,0.43,2.19,2.23,0.252,-0.748,0.115,5408,103126,0.115,427,4821,67102.50000000001,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,531.0,0.21,0.22,2.96,3.04,0.147,-0.852,0.085,4637,52758,0.083,327,6987,42128.600000000006,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,532.0,0.09,0.1,3.83,4.03,0.078,-0.918,0.054,6209,34301,0.049,361,325,35297.5,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,533.0,0.04,0.05,4.55,5.14,0.04,-0.948,0.031,4914,22823,0.02,241,69,15715.4,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,534.0,0.02,0.03,5.28,6.1,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,535.0,0.01,0.02,6.27,6.9,0.014,-1.0,0.011,3067,7160,0.0,2716,34,3373.7,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,536.0,0.0,0.01,7.29,8.34,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,537.0,0.0,0.01,8.53,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,538.0,0.0,0.01,9.25,10.3,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,539.0,0.0,0.01,10.32,11.34,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,540.0,0.0,0.01,11.29,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,541.0,0.0,0.01,12.31,13.32,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,542.0,0.0,0.01,13.27,14.33,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,543.0,0.0,0.01,14.25,15.35,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,544.0,0.0,0.01,15.2,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,545.0,0.0,0.01,16.2,17.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,546.0,0.0,0.01,17.2,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,547.0,0.0,0.01,18.2,19.36,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,548.0,0.0,0.01,19.2,20.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,549.0,0.0,0.01,20.2,21.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,550.0,0.0,0.01,21.2,22.36,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,551.0,0.0,0.01,22.2,23.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,552.0,0.0,0.01,23.2,24.36,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569658.7000000001]
["2025-02-06T13:14:54.000000000",528.22,553.0,0.0,0.01,24.2,25.36,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569658.7000000001]
["2025-02-06T13:15:05.000000000",528.255,504.0,23.65,24.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569146.4]
["2025-02-06T13:15:05.000000000",528.255,505.0,22.69,23.76,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,506.0,21.67,22.75,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,507.0,20.65,21.9,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,508.0,19.71,20.77,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,509.0,18.65,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569146.4]
["2025-02-06T13:15:05.000000000",528.255,510.0,17.66,18.48,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,511.0,16.7,17.9,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569146.4]
["2025-02-06T13:15:05.000000000",528.255,512.0,15.62,16.9,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569146.4]
["2025-02-06T13:15:05.000000000",528.255,513.0,14.7,15.66,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,514.0,13.67,14.74,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569146.4]
["2025-02-06T13:15:05.000000000",528.255,515.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,516.0,11.69,12.71,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,517.0,10.68,11.53,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,518.0,10.14,10.49,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7289,4027.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,519.0,8.73,9.5,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6500,2581.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,520.0,7.93,8.37,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15005,7264.400000000001,569146.4]
["2025-02-06T13:15:05.000000000",528.255,521.0,7.01,7.52,0.05,0.06,0.965,-0.035,0.019,671,259,0.019,3169,14514,7295.999999999999,569146.4]
["2025-02-06T13:15:05.000000000",528.255,522.0,6.08,6.4,0.06,0.07,0.956,-0.044,0.025,1327,734,0.025,2897,22854,10560.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,523.0,5.22,5.46,0.09,0.1,0.932,-0.068,0.037,1613,1937,0.037,4233,20278,21630.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,524.0,4.32,4.48,0.15,0.16,0.901,-0.099,0.053,2086,1989,0.053,2499,36100,24300.5,569146.4]
["2025-02-06T13:15:05.000000000",528.255,525.0,3.46,3.54,0.24,0.25,0.849,-0.151,0.075,3252,7903,0.075,3687,72198,52042.49999999999,569146.4]
["2025-02-06T13:15:05.000000000",528.255,526.0,2.63,2.69,0.39,0.41,0.77,-0.23,0.1,2875,17771,0.1,3255,57985,61300.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,527.0,1.9,1.92,0.65,0.66,0.662,-0.338,0.124,2509,96656,0.124,1503,87525,49748.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,528.0,1.27,1.29,1.02,1.03,0.532,-0.468,0.138,3535,150783,0.138,2391,70469,81778.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,529.0,0.78,0.8,1.52,1.54,0.393,-0.607,0.136,3455,100050,0.135,371,19567,51996.5,569146.4]
["2025-02-06T13:15:05.000000000",528.255,530.0,0.43,0.44,2.15,2.2,0.261,-0.739,0.118,5408,103128,0.117,427,4821,68810.3,569146.4]
["2025-02-06T13:15:05.000000000",528.255,531.0,0.21,0.22,2.92,3.0,0.153,-0.846,0.087,4637,52759,0.086,327,6987,43154.1,569146.4]
["2025-02-06T13:15:05.000000000",528.255,532.0,0.09,0.1,3.77,3.97,0.079,-0.917,0.055,6209,34301,0.05,361,325,35954.5,569146.4]
["2025-02-06T13:15:05.000000000",528.255,533.0,0.04,0.05,4.55,5.12,0.041,-0.948,0.032,4914,22823,0.02,241,69,16206.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,534.0,0.02,0.03,5.29,6.08,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,569146.4]
["2025-02-06T13:15:05.000000000",528.255,535.0,0.01,0.02,6.29,6.9,0.014,-1.0,0.012,3067,7160,0.0,2716,34,3680.4,569146.4]
["2025-02-06T13:15:05.000000000",528.255,536.0,0.0,0.01,7.31,8.32,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,537.0,0.0,0.01,8.33,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,538.0,0.0,0.01,9.26,10.28,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,539.0,0.0,0.01,10.34,11.32,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569146.4]
["2025-02-06T13:15:05.000000000",528.255,540.0,0.0,0.01,11.32,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569146.4]
["2025-02-06T13:15:05.000000000",528.255,541.0,0.0,0.01,12.31,13.31,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569146.4]
["2025-02-06T13:15:05.000000000",528.255,542.0,0.0,0.01,13.29,14.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569146.4]
["2025-02-06T13:15:05.000000000",528.255,543.0,0.0,0.01,14.27,15.33,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569146.4]
["2025-02-06T13:15:05.000000000",528.255,544.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569146.4]
["2025-02-06T13:15:05.000000000",528.255,545.0,0.0,0.01,16.2,17.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569146.4]
["2025-02-06T13:15:05.000000000",528.255,546.0,0.0,0.01,17.2,18.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569146.4]
["2025-02-06T13:15:05.000000000",528.255,547.0,0.0,0.01,18.2,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569146.4]
["2025-02-06T13:15:05.000000000",528.255,548.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569146.4]
["2025-02-06T13:15:05.000000000",528.255,549.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569146.4]
["2025-02-06T13:15:05.000000000",528.255,550.0,0.0,0.01,21.2,22.34,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569146.4]
["2025-02-06T13:15:05.000000000",528.255,551.0,0.0,0.01,22.2,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569146.4]
["2025-02-06T13:15:05.000000000",528.255,552.0,0.0,0.01,23.2,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569146.4]
["2025-02-06T13:15:05.000000000",528.255,553.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569146.4]
["2025-02-06T13:15:16.000000000",528.24,504.0,23.67,24.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569549.6]
["2025-02-06T13:15:16.000000000",528.24,505.0,22.71,23.74,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,506.0,21.68,22.74,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569549.6]
["2025-02-06T13:15:16.000000000",528.24,507.0,20.7,21.78,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,508.0,19.71,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,509.0,18.65,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,569549.6]
["2025-02-06T13:15:16.000000000",528.24,510.0,17.66,18.48,0.01,0.02,0.994,-0.006,0.002,231,289,0.002,4018,443,849.8,569549.6]
["2025-02-06T13:15:16.000000000",528.24,511.0,16.65,17.9,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569549.6]
["2025-02-06T13:15:16.000000000",528.24,512.0,15.68,16.75,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569549.6]
["2025-02-06T13:15:16.000000000",528.24,513.0,14.72,15.64,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,514.0,13.67,14.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,569549.6]
["2025-02-06T13:15:16.000000000",528.24,515.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3077,1720.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,516.0,11.7,12.7,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,517.0,10.69,11.89,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,518.0,10.14,10.49,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7289,4027.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,519.0,8.69,9.51,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6503,2581.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,520.0,7.95,8.39,0.03,0.04,0.977,-0.022,0.013,1073,315,0.013,4515,15005,7264.400000000001,569549.6]
["2025-02-06T13:15:16.000000000",528.24,521.0,7.02,7.52,0.05,0.06,0.966,-0.034,0.019,671,259,0.019,3169,14514,7295.999999999999,569549.6]
["2025-02-06T13:15:16.000000000",528.24,522.0,6.09,6.4,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22854,10560.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,523.0,5.24,5.46,0.09,0.1,0.937,-0.063,0.036,1613,1937,0.036,4233,20278,21045.599999999995,569549.6]
["2025-02-06T13:15:16.000000000",528.24,524.0,4.33,4.48,0.14,0.15,0.905,-0.095,0.052,2086,1989,0.052,2499,36100,23842.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,525.0,3.46,3.53,0.24,0.25,0.85,-0.149,0.074,3252,7904,0.074,3687,72202,51348.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,526.0,2.63,2.68,0.39,0.4,0.773,-0.227,0.099,2875,17771,0.099,3255,57985,60687.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,527.0,1.9,1.91,0.65,0.67,0.666,-0.334,0.123,2509,96657,0.123,1503,87525,49347.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,528.0,1.27,1.28,1.02,1.04,0.538,-0.462,0.138,3535,150793,0.138,2391,70479,81778.8,569549.6]
["2025-02-06T13:15:16.000000000",528.24,529.0,0.78,0.79,1.53,1.55,0.398,-0.602,0.137,3455,100056,0.137,371,19570,52416.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,530.0,0.43,0.44,2.16,2.2,0.265,-0.735,0.119,5408,103200,0.119,427,4821,69436.5,569549.6]
["2025-02-06T13:15:16.000000000",528.24,531.0,0.21,0.22,2.93,3.0,0.154,-0.844,0.089,4637,52759,0.087,327,6987,44114.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,532.0,0.09,0.1,3.78,3.97,0.08,-0.916,0.056,6209,34301,0.051,361,325,36611.5,569549.6]
["2025-02-06T13:15:16.000000000",528.24,533.0,0.04,0.05,4.55,5.12,0.041,-0.947,0.033,4914,22825,0.02,241,69,16698.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,534.0,0.02,0.03,5.3,6.07,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,569549.6]
["2025-02-06T13:15:16.000000000",528.24,535.0,0.01,0.02,6.31,6.8,0.014,-1.0,0.012,3067,7160,0.0,2716,34,3680.4,569549.6]
["2025-02-06T13:15:16.000000000",528.24,536.0,0.0,0.01,7.35,8.28,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,537.0,0.0,0.01,8.6,8.92,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,538.0,0.0,0.01,9.27,10.27,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569549.6]
["2025-02-06T13:15:16.000000000",528.24,539.0,0.0,0.01,10.34,11.34,0.004,-1.0,0.003,1625,1987,0.0,1,0,487.5,569549.6]
["2025-02-06T13:15:16.000000000",528.24,540.0,0.0,0.01,11.32,12.29,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569549.6]
["2025-02-06T13:15:16.000000000",528.24,541.0,0.0,0.01,12.34,13.29,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569549.6]
["2025-02-06T13:15:16.000000000",528.24,542.0,0.0,0.01,13.31,14.3,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,543.0,0.0,0.01,14.28,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,544.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569549.6]
["2025-02-06T13:15:16.000000000",528.24,545.0,0.0,0.01,16.11,17.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569549.6]
["2025-02-06T13:15:16.000000000",528.24,546.0,0.0,0.01,17.2,18.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569549.6]
["2025-02-06T13:15:16.000000000",528.24,547.0,0.0,0.01,18.11,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,548.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569549.6]
["2025-02-06T13:15:16.000000000",528.24,549.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569549.6]
["2025-02-06T13:15:16.000000000",528.24,550.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569549.6]
["2025-02-06T13:15:16.000000000",528.24,551.0,0.0,0.01,22.2,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569549.6]
["2025-02-06T13:15:16.000000000",528.24,552.0,0.0,0.01,23.2,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569549.6]
["2025-02-06T13:15:16.000000000",528.24,553.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569549.6]
["2025-02-06T13:15:28.000000000",528.25,504.0,23.69,24.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,505.0,22.71,23.74,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,506.0,21.68,22.74,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,507.0,20.71,21.77,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,508.0,19.74,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,509.0,18.66,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,510.0,17.66,18.48,0.01,0.02,1.0,-0.006,0.0,231,289,0.002,4018,443,803.5999999999999,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,511.0,16.68,17.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,512.0,15.69,16.73,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,513.0,14.72,15.63,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,514.0,13.69,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,515.0,13.02,13.49,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3125,1540.4,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,516.0,11.71,12.7,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,517.0,10.7,11.84,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,518.0,10.12,10.49,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7289,3468.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,519.0,8.69,9.51,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,520.0,7.95,8.34,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,15005,5869.5,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,521.0,7.02,7.51,0.05,0.06,0.95,-0.035,0.009,671,259,0.019,3169,14514,6625.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,522.0,5.9,6.39,0.06,0.07,0.945,-0.044,0.017,1327,734,0.025,2897,22854,9498.4,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,523.0,5.19,5.41,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.036,4233,20279,20077.8,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,524.0,4.26,4.47,0.15,0.16,0.898,-0.099,0.05,2086,1989,0.053,2499,36100,23674.7,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,525.0,3.45,3.52,0.24,0.25,0.848,-0.15,0.073,3252,7904,0.074,3687,72217,51023.4,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,526.0,2.62,2.67,0.4,0.41,0.768,-0.232,0.099,2875,17771,0.1,3255,57987,61012.5,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,527.0,1.9,1.92,0.66,0.67,0.661,-0.339,0.122,2509,96657,0.123,1503,87536,49096.7,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,528.0,1.27,1.29,1.03,1.04,0.532,-0.468,0.137,3535,151248,0.137,2391,70480,81186.20000000001,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,529.0,0.78,0.8,1.53,1.56,0.393,-0.607,0.137,3455,100082,0.137,371,19572,52416.2,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,530.0,0.43,0.44,2.17,2.22,0.259,-0.741,0.119,5408,103208,0.119,427,4825,69436.5,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,531.0,0.21,0.22,2.94,3.02,0.153,-0.847,0.088,4637,52759,0.088,327,6987,43683.2,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,532.0,0.09,0.1,3.79,3.97,0.079,-0.921,0.055,6209,34301,0.055,361,325,36135.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,533.0,0.04,0.05,4.55,5.1,0.041,-0.959,0.032,4914,22825,0.032,241,69,16495.999999999996,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,534.0,0.02,0.03,5.32,6.06,0.023,-0.977,0.019,4195,9462,0.019,4,28,7978.099999999999,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,535.0,0.01,0.02,6.53,6.9,0.014,-0.986,0.012,3067,7209,0.012,2716,37,6939.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,536.0,0.0,0.01,7.38,8.26,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,537.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,538.0,0.0,0.01,9.28,10.26,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,539.0,0.0,0.01,10.35,11.34,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,540.0,0.0,0.01,11.32,12.29,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,541.0,0.0,0.01,12.35,13.28,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,542.0,0.0,0.01,13.33,14.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,543.0,0.0,0.01,14.29,15.3,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,544.0,0.0,0.01,15.2,16.34,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,545.0,0.0,0.01,16.15,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,546.0,0.0,0.01,17.2,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,547.0,0.0,0.01,18.15,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,548.0,0.0,0.01,19.15,20.42,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,549.0,0.0,0.01,20.15,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,550.0,0.0,0.01,21.15,22.34,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,551.0,0.0,0.01,22.2,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,552.0,0.0,0.01,23.2,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564159.1000000001]
["2025-02-06T13:15:28.000000000",528.25,553.0,0.0,0.01,24.15,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,504.0,23.71,24.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,505.0,22.72,23.71,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,506.0,21.7,22.71,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,507.0,20.74,21.74,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,508.0,19.75,20.78,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,509.0,18.69,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,328,422.2000000000001,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,510.0,18.04,18.39,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,443,803.5999999999999,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,511.0,16.71,17.84,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,512.0,15.69,16.73,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,513.0,14.73,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,514.0,13.69,14.85,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,515.0,13.21,13.49,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3125,1540.4,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,516.0,11.74,12.67,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,517.0,10.72,11.8,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,518.0,10.21,10.49,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7294,3468.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,519.0,8.69,9.51,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,520.0,7.96,8.4,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,15005,5869.5,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,521.0,7.03,7.51,0.04,0.05,0.95,-0.035,0.009,671,259,0.019,3169,14515,6625.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,522.0,6.07,6.41,0.06,0.07,0.945,-0.044,0.017,1327,734,0.025,2897,22854,9498.4,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,523.0,5.23,5.45,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.036,4233,20279,20077.8,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,524.0,4.26,4.49,0.14,0.15,0.898,-0.099,0.05,2086,1989,0.053,2499,36102,23674.7,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,525.0,3.49,3.57,0.24,0.25,0.848,-0.15,0.073,3252,7904,0.074,3687,72218,51023.4,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,526.0,2.65,2.71,0.39,0.4,0.768,-0.232,0.099,2875,17771,0.1,3255,57987,61012.5,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,527.0,1.92,1.94,0.64,0.65,0.661,-0.339,0.122,2509,96657,0.123,1503,87544,49096.7,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,528.0,1.29,1.31,1.01,1.02,0.532,-0.468,0.137,3535,151249,0.137,2391,70486,81186.20000000001,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,529.0,0.8,0.81,1.51,1.53,0.393,-0.607,0.137,3455,100193,0.137,371,19572,52416.2,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,530.0,0.44,0.45,2.14,2.19,0.259,-0.741,0.119,5408,103214,0.119,427,4928,69436.5,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,531.0,0.22,0.23,2.9,2.98,0.153,-0.847,0.088,4637,52761,0.088,327,6987,43683.2,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,532.0,0.09,0.1,3.75,3.97,0.079,-0.921,0.055,6209,34301,0.055,361,325,36135.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,533.0,0.04,0.05,4.55,5.07,0.041,-0.959,0.032,4914,22825,0.032,241,69,16495.999999999996,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,534.0,0.02,0.03,5.34,6.03,0.023,-0.977,0.019,4195,9462,0.019,4,28,7978.099999999999,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,535.0,0.01,0.02,6.53,6.9,0.014,-0.986,0.012,3067,7209,0.012,2716,37,6939.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,536.0,0.0,0.01,7.39,8.24,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,537.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,538.0,0.0,0.01,9.3,10.25,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,539.0,0.0,0.01,10.35,11.34,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,540.0,0.0,0.01,11.34,12.28,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,541.0,0.0,0.01,12.37,13.24,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,542.0,0.0,0.01,13.37,14.25,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,543.0,0.0,0.01,14.31,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,544.0,0.0,0.01,15.2,16.34,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,545.0,0.0,0.01,16.15,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,546.0,0.0,0.01,17.2,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,547.0,0.0,0.01,18.15,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,548.0,0.0,0.01,19.15,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,549.0,0.0,0.01,20.15,21.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,550.0,0.0,0.01,21.15,22.31,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,551.0,0.0,0.01,22.2,23.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,552.0,0.0,0.01,23.2,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564159.1000000001]
["2025-02-06T13:15:39.000000000",528.29,553.0,0.0,0.01,24.15,25.31,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564159.1000000001]
["2025-02-06T13:15:50.000000000",528.29,504.0,23.73,24.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,505.0,22.73,23.74,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,506.0,21.75,22.68,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,507.0,20.75,21.74,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,508.0,19.74,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,509.0,18.7,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,510.0,18.05,18.49,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,443,849.8,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,511.0,16.72,17.81,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,512.0,15.69,16.71,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,513.0,14.73,15.62,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,514.0,13.71,14.84,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,515.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3125,1720.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,516.0,11.75,12.66,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,517.0,10.73,11.8,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,518.0,10.21,10.49,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7294,4027.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,519.0,8.73,9.51,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,520.0,7.96,8.4,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,15005,7264.400000000001,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,521.0,7.05,7.51,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14515,6528.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,522.0,6.12,6.42,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22854,10560.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,523.0,5.25,5.46,0.09,0.1,0.937,-0.063,0.036,1613,1937,0.036,4233,20279,21045.599999999995,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,524.0,4.27,4.5,0.14,0.15,0.905,-0.095,0.051,2086,1989,0.051,2499,36102,23383.5,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,525.0,3.48,3.58,0.23,0.24,0.851,-0.149,0.073,3252,7904,0.073,3687,72221,50654.7,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,526.0,2.65,2.71,0.39,0.4,0.775,-0.225,0.099,2875,17771,0.099,3255,57989,60687.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,527.0,1.92,1.94,0.64,0.65,0.669,-0.331,0.123,2509,96657,0.123,1503,87555,49347.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,528.0,1.29,1.32,1.01,1.02,0.539,-0.461,0.138,3535,151552,0.138,2391,70556,81778.8,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,529.0,0.8,0.82,1.52,1.53,0.4,-0.6,0.136,3455,100195,0.136,371,19573,52033.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,530.0,0.45,0.46,2.13,2.18,0.266,-0.733,0.119,5408,103227,0.119,427,4928,69436.5,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,531.0,0.22,0.23,2.89,2.99,0.159,-0.84,0.089,4637,52761,0.088,327,6987,44146.9,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,532.0,0.1,0.11,3.74,3.94,0.08,-0.916,0.056,6209,34353,0.051,361,325,36611.5,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,533.0,0.04,0.05,4.55,5.07,0.041,-0.947,0.033,4914,22825,0.021,241,69,16722.300000000003,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,534.0,0.02,0.03,5.34,6.03,0.024,-1.0,0.019,4195,9462,0.0,4,28,7970.5,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,535.0,0.01,0.02,6.34,6.9,0.014,-1.0,0.012,3067,7209,0.0,2716,37,3680.4,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,536.0,0.0,0.01,7.4,8.23,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,537.0,0.0,0.01,8.6,8.92,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,538.0,0.0,0.01,9.31,10.23,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,539.0,0.0,0.01,10.35,11.3,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,540.0,0.0,0.01,11.35,12.29,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,541.0,0.0,0.01,12.4,13.23,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,542.0,0.0,0.01,13.37,14.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,543.0,0.0,0.01,14.33,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,544.0,0.0,0.01,15.2,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,545.0,0.0,0.01,16.15,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,546.0,0.0,0.01,17.2,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,547.0,0.0,0.01,18.15,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,548.0,0.0,0.01,19.15,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,549.0,0.0,0.01,20.15,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,550.0,0.0,0.01,21.15,22.31,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,551.0,0.0,0.01,22.08,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,552.0,0.0,0.01,23.2,24.31,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567303.4000000001]
["2025-02-06T13:15:50.000000000",528.29,553.0,0.0,0.01,24.15,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567303.4000000001]
["2025-02-06T13:16:02.000000000",528.295,504.0,23.74,24.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,505.0,22.73,23.74,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,506.0,21.76,22.66,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,507.0,20.78,21.71,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,508.0,19.76,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,509.0,18.74,19.77,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,510.0,18.05,18.59,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,443,849.8,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,511.0,16.76,17.77,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,512.0,15.71,16.7,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,513.0,14.74,15.62,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,514.0,13.73,14.84,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1262,1561.8,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,515.0,13.21,13.63,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3125,1720.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,516.0,11.76,12.65,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,517.0,10.74,11.79,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,518.0,10.21,10.67,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7294,4027.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,519.0,8.77,9.69,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,520.0,7.96,8.46,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,15005,7264.400000000001,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,521.0,7.06,7.51,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14515,6528.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,522.0,6.15,6.42,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22854,10560.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,523.0,5.27,5.48,0.09,0.1,0.937,-0.063,0.035,1613,1937,0.035,4233,20279,20461.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,524.0,4.29,4.5,0.14,0.15,0.906,-0.094,0.051,2086,1989,0.051,2499,36102,23383.5,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,525.0,3.48,3.56,0.23,0.25,0.855,-0.145,0.073,3252,7904,0.073,3687,72221,50654.7,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,526.0,2.66,2.71,0.39,0.4,0.776,-0.224,0.098,2875,17771,0.098,3255,57990,60074.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,527.0,1.93,1.95,0.64,0.65,0.671,-0.329,0.122,2509,96659,0.122,1503,87555,48946.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,528.0,1.3,1.31,1.01,1.02,0.543,-0.457,0.137,3535,151691,0.137,2391,70574,81186.20000000001,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,529.0,0.8,0.81,1.51,1.52,0.404,-0.596,0.137,3455,100198,0.137,371,19688,52416.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,530.0,0.45,0.46,2.14,2.18,0.271,-0.729,0.12,5408,103247,0.12,427,4928,70020.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,531.0,0.22,0.23,2.9,2.98,0.16,-0.839,0.09,4637,52762,0.089,327,6987,44643.3,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,532.0,0.1,0.11,3.75,3.92,0.085,-0.91,0.058,6209,34355,0.053,361,325,37925.5,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,533.0,0.04,0.05,4.52,5.06,0.041,-0.946,0.033,4914,22825,0.021,241,69,16722.300000000003,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,534.0,0.02,0.03,5.37,5.99,0.024,-1.0,0.02,4195,9462,0.0,4,28,8390.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,535.0,0.01,0.02,6.37,6.78,0.014,-1.0,0.012,3067,7209,0.0,2716,37,3680.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,536.0,0.0,0.01,7.41,8.19,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,537.0,0.0,0.01,8.6,8.92,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,538.0,0.0,0.01,9.3,10.22,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,539.0,0.0,0.01,10.35,11.3,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,540.0,0.0,0.01,11.32,12.25,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,541.0,0.0,0.01,12.22,13.2,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,542.0,0.0,0.01,13.35,14.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,543.0,0.0,0.01,14.25,15.3,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,544.0,0.0,0.01,15.2,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,545.0,0.0,0.01,16.15,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,546.0,0.0,0.01,17.2,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,547.0,0.0,0.01,18.15,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,548.0,0.0,0.01,19.15,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,549.0,0.0,0.01,20.15,21.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,550.0,0.0,0.01,21.15,22.3,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,551.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,552.0,0.0,0.01,23.2,24.28,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567903.0000000001]
["2025-02-06T13:16:02.000000000",528.295,553.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567903.0000000001]
["2025-02-06T13:16:13.000000000",528.22,504.0,23.73,24.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,505.0,22.71,23.73,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,506.0,21.77,22.79,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,507.0,20.71,21.71,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,508.0,19.77,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,509.0,18.6,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,510.0,18.05,18.56,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,511.0,16.77,17.79,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,512.0,15.6,16.71,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,513.0,14.75,15.62,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,514.0,13.74,14.79,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,515.0,13.06,13.56,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3125,1720.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,516.0,11.77,12.64,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,517.0,10.74,11.78,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,518.0,10.09,10.64,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7294,4027.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,519.0,8.77,9.69,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,520.0,7.96,8.34,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15005,7264.400000000001,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,521.0,7.06,7.51,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14515,6528.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,522.0,6.15,6.35,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22854,10560.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,523.0,5.12,5.41,0.09,0.1,0.937,-0.063,0.036,1613,1937,0.036,4233,20279,21045.599999999995,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,524.0,4.29,4.43,0.15,0.16,0.901,-0.099,0.053,2086,1989,0.053,2499,36102,24300.5,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,525.0,3.42,3.49,0.25,0.26,0.85,-0.15,0.074,3252,7905,0.074,3687,72221,51348.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,526.0,2.59,2.65,0.41,0.42,0.771,-0.229,0.1,2875,17771,0.1,3255,58002,61300.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,527.0,1.88,1.9,0.67,0.68,0.663,-0.337,0.123,2509,96659,0.123,1503,87666,49347.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,528.0,1.26,1.28,1.05,1.06,0.534,-0.466,0.137,3535,151837,0.137,2391,70727,81186.20000000001,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,529.0,0.78,0.79,1.56,1.58,0.396,-0.604,0.136,3455,100297,0.135,371,19698,51996.5,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,530.0,0.43,0.44,2.2,2.25,0.262,-0.737,0.119,5408,103668,0.118,427,4928,69393.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,531.0,0.21,0.22,2.98,3.05,0.158,-0.841,0.088,4637,52764,0.086,327,6987,43617.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,532.0,0.1,0.11,3.84,3.98,0.085,-0.911,0.057,6209,34358,0.052,361,325,37268.5,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,533.0,0.04,0.05,4.52,5.05,0.041,-0.946,0.032,4914,22825,0.02,241,69,16206.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,534.0,0.02,0.03,5.37,6.04,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,535.0,0.01,0.02,6.4,6.98,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,536.0,0.0,0.01,7.41,8.18,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,537.0,0.0,0.01,8.6,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,538.0,0.0,0.01,9.31,10.25,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,539.0,0.0,0.01,10.37,11.34,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,540.0,0.0,0.01,11.35,12.21,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,541.0,0.0,0.01,12.22,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,542.0,0.0,0.01,13.35,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,543.0,0.0,0.01,14.27,15.3,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,544.0,0.0,0.01,15.21,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,545.0,0.0,0.01,16.21,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,546.0,0.0,0.01,17.21,18.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,547.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,548.0,0.0,0.01,19.21,20.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,549.0,0.0,0.01,20.21,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,550.0,0.0,0.01,21.21,22.3,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,551.0,0.0,0.01,22.21,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,552.0,0.0,0.01,23.21,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568467.3000000002]
["2025-02-06T13:16:13.000000000",528.22,553.0,0.0,0.01,24.21,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,504.0,23.74,24.76,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,505.0,22.71,23.73,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,506.0,21.78,22.79,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,507.0,20.72,21.7,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,508.0,19.78,20.78,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,509.0,18.64,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,510.0,18.05,18.51,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,511.0,16.77,17.77,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,512.0,15.64,16.68,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,513.0,14.76,15.6,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,514.0,13.74,14.85,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,515.0,13.07,13.51,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3125,1720.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,516.0,11.78,12.63,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,517.0,10.75,11.77,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,518.0,10.14,10.63,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7294,4027.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,519.0,8.78,9.68,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,520.0,8.0,8.34,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15006,7264.400000000001,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,521.0,7.06,7.51,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14515,6528.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,522.0,6.04,6.36,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22855,10560.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,523.0,5.21,5.41,0.09,0.1,0.937,-0.063,0.036,1613,1937,0.036,4233,20279,21045.599999999995,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,524.0,4.29,4.45,0.15,0.16,0.901,-0.099,0.053,2086,1989,0.053,2499,36107,24300.5,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,525.0,3.46,3.53,0.24,0.25,0.85,-0.15,0.074,3252,7906,0.074,3687,72226,51348.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,526.0,2.66,2.68,0.4,0.41,0.771,-0.229,0.1,2875,17771,0.1,3255,58002,61300.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,527.0,1.9,1.92,0.66,0.67,0.663,-0.337,0.123,2509,96659,0.123,1503,87685,49347.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,528.0,1.28,1.3,1.03,1.04,0.534,-0.466,0.137,3535,151853,0.137,2391,70800,81186.20000000001,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,529.0,0.79,0.8,1.53,1.55,0.396,-0.604,0.136,3455,100297,0.135,371,19698,51996.5,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,530.0,0.44,0.45,2.17,2.21,0.262,-0.737,0.119,5408,103668,0.118,427,4928,69393.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,531.0,0.22,0.23,2.94,3.01,0.158,-0.841,0.088,4637,52764,0.086,327,6987,43617.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,532.0,0.1,0.11,3.79,3.98,0.085,-0.911,0.057,6209,34358,0.052,361,325,37268.5,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,533.0,0.04,0.05,4.53,5.05,0.041,-0.946,0.032,4914,22825,0.02,241,69,16206.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,534.0,0.02,0.03,5.38,6.04,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,535.0,0.01,0.02,6.42,6.98,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,536.0,0.0,0.01,7.43,8.17,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,537.0,0.0,0.01,8.6,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,538.0,0.0,0.01,9.32,10.24,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,539.0,0.0,0.01,10.39,11.32,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,540.0,0.0,0.01,11.36,12.19,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,541.0,0.0,0.01,12.22,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,542.0,0.0,0.01,13.37,14.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,543.0,0.0,0.01,14.28,15.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,544.0,0.0,0.01,15.21,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,545.0,0.0,0.01,16.21,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,546.0,0.0,0.01,17.21,18.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,547.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,548.0,0.0,0.01,19.21,20.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,549.0,0.0,0.01,20.21,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,550.0,0.0,0.01,21.21,22.3,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,551.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,552.0,0.0,0.01,23.21,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568467.3000000002]
["2025-02-06T13:16:25.000000000",528.25,553.0,0.0,0.01,24.21,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568467.3000000002]
["2025-02-06T13:16:36.000000000",528.225,504.0,23.76,24.76,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,505.0,22.72,23.72,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,506.0,21.8,22.77,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,507.0,20.72,21.7,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,508.0,19.8,20.74,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,509.0,18.65,19.74,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,328,433.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,510.0,18.05,18.51,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,511.0,16.79,17.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,512.0,15.66,16.66,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,513.0,14.77,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,514.0,13.74,14.84,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1262,2082.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,515.0,13.07,13.57,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3125,1720.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,516.0,11.8,12.61,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3738,1341.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,517.0,10.75,11.77,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3036,2496.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,518.0,9.95,10.58,0.02,0.03,0.985,-0.015,0.008,699,382,0.008,4335,7294,4027.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,519.0,8.79,9.67,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,520.0,8.0,8.35,0.03,0.04,0.977,-0.023,0.013,1073,315,0.013,4515,15006,7264.400000000001,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,521.0,7.06,7.51,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14515,6528.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,522.0,6.07,6.38,0.06,0.07,0.957,-0.043,0.025,1327,734,0.025,2897,22858,10560.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,523.0,5.22,5.41,0.09,0.1,0.937,-0.063,0.036,1613,1937,0.036,4233,20280,21045.599999999995,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,524.0,4.29,4.47,0.15,0.16,0.901,-0.099,0.052,2086,1989,0.052,2499,36107,23842.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,525.0,3.43,3.53,0.24,0.25,0.85,-0.15,0.074,3252,7906,0.074,3687,72226,51348.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,526.0,2.61,2.67,0.4,0.42,0.771,-0.229,0.099,2875,17772,0.099,3255,58002,60687.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,527.0,1.89,1.9,0.66,0.67,0.664,-0.336,0.122,2509,96659,0.122,1503,87685,48946.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,528.0,1.26,1.28,1.03,1.05,0.536,-0.464,0.137,3535,151854,0.137,2391,70840,81186.20000000001,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,529.0,0.78,0.79,1.55,1.57,0.397,-0.603,0.136,3455,100318,0.136,371,19700,52033.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,530.0,0.43,0.44,2.18,2.24,0.265,-0.735,0.118,5408,103868,0.118,427,4928,68853.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,531.0,0.22,0.23,2.94,3.04,0.158,-0.841,0.088,4637,52764,0.087,327,6987,43650.5,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,532.0,0.1,0.11,3.78,3.98,0.085,-0.911,0.057,6209,34358,0.052,361,325,37268.5,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,533.0,0.04,0.05,4.54,5.05,0.041,-0.946,0.032,4914,22825,0.02,241,69,16206.8,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,534.0,0.02,0.03,5.38,6.04,0.023,-1.0,0.019,4195,9462,0.0,4,28,7970.5,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,535.0,0.01,0.02,6.44,6.98,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,536.0,0.0,0.01,7.46,8.16,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,537.0,0.0,0.01,8.6,8.95,0.005,-1.0,0.004,1903,2928,0.0,1,10,761.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,538.0,0.0,0.01,9.33,10.23,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,539.0,0.0,0.01,10.41,11.29,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,540.0,0.0,0.01,11.39,12.16,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,541.0,0.0,0.01,12.23,13.14,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,542.0,0.0,0.01,13.39,14.16,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,543.0,0.0,0.01,14.31,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,544.0,0.0,0.01,15.21,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,545.0,0.0,0.01,16.21,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,546.0,0.0,0.01,17.21,18.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,547.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,548.0,0.0,0.01,19.21,20.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,549.0,0.0,0.01,20.21,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,550.0,0.0,0.01,21.15,22.34,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,551.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,552.0,0.0,0.01,23.21,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566523.6000000001]
["2025-02-06T13:16:36.000000000",528.225,553.0,0.0,0.01,24.21,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566523.6000000001]
["2025-02-06T13:16:48.000000000",528.245,504.0,23.78,24.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564177.1]
["2025-02-06T13:16:48.000000000",528.245,505.0,22.74,23.71,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,564177.1]
["2025-02-06T13:16:48.000000000",528.245,506.0,21.8,22.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,507.0,20.72,21.77,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,508.0,19.82,20.74,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,509.0,18.65,19.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564177.1]
["2025-02-06T13:16:48.000000000",528.245,510.0,17.85,18.49,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564177.1]
["2025-02-06T13:16:48.000000000",528.245,511.0,16.8,17.72,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564177.1]
["2025-02-06T13:16:48.000000000",528.245,512.0,15.67,16.64,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564177.1]
["2025-02-06T13:16:48.000000000",528.245,513.0,14.78,15.55,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,514.0,13.76,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,564177.1]
["2025-02-06T13:16:48.000000000",528.245,515.0,13.07,13.55,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3125,1540.4,564177.1]
["2025-02-06T13:16:48.000000000",528.245,516.0,11.82,12.59,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,564177.1]
["2025-02-06T13:16:48.000000000",528.245,517.0,10.77,11.75,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564177.1]
["2025-02-06T13:16:48.000000000",528.245,518.0,10.07,10.57,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7294,3468.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,519.0,8.8,9.67,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,564177.1]
["2025-02-06T13:16:48.000000000",528.245,520.0,8.0,8.33,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,15006,5869.5,564177.1]
["2025-02-06T13:16:48.000000000",528.245,521.0,7.06,7.5,0.04,0.05,0.953,-0.03,0.006,671,259,0.018,3169,14516,6106.8,564177.1]
["2025-02-06T13:16:48.000000000",528.245,522.0,6.07,6.36,0.06,0.07,0.946,-0.044,0.017,1327,734,0.025,2897,22858,9498.4,564177.1]
["2025-02-06T13:16:48.000000000",528.245,523.0,5.22,5.41,0.09,0.1,0.93,-0.063,0.031,1613,1937,0.036,4233,20280,20239.099999999995,564177.1]
["2025-02-06T13:16:48.000000000",528.245,524.0,4.29,4.5,0.15,0.16,0.898,-0.099,0.05,2086,1989,0.053,2499,36122,23674.7,564177.1]
["2025-02-06T13:16:48.000000000",528.245,525.0,3.34,3.57,0.24,0.25,0.845,-0.154,0.073,3252,7906,0.075,3687,72226,51392.09999999999,564177.1]
["2025-02-06T13:16:48.000000000",528.245,526.0,2.63,2.68,0.4,0.41,0.768,-0.232,0.099,2875,17772,0.1,3255,58003,61012.5,564177.1]
["2025-02-06T13:16:48.000000000",528.245,527.0,1.89,1.92,0.65,0.67,0.66,-0.34,0.123,2509,96661,0.123,1503,87696,49347.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,528.0,1.27,1.29,1.03,1.05,0.532,-0.468,0.136,3535,151855,0.136,2391,70946,80593.60000000002,564177.1]
["2025-02-06T13:16:48.000000000",528.245,529.0,0.78,0.8,1.54,1.56,0.393,-0.607,0.136,3455,100329,0.136,371,19700,52033.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,530.0,0.44,0.45,2.18,2.22,0.261,-0.739,0.118,5408,104079,0.118,427,4933,68853.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,531.0,0.22,0.23,2.82,3.06,0.153,-0.847,0.088,4637,52764,0.088,327,6987,43683.2,564177.1]
["2025-02-06T13:16:48.000000000",528.245,532.0,0.1,0.11,3.68,3.98,0.084,-0.916,0.057,6209,34362,0.057,361,325,37449.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,533.0,0.04,0.05,4.55,5.05,0.041,-0.959,0.032,4914,22825,0.032,241,69,16495.999999999996,564177.1]
["2025-02-06T13:16:48.000000000",528.245,534.0,0.02,0.03,5.39,6.03,0.023,-0.977,0.019,4195,9462,0.019,4,28,7978.099999999999,564177.1]
["2025-02-06T13:16:48.000000000",528.245,535.0,0.01,0.02,6.46,6.98,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,536.0,0.0,0.01,7.46,8.16,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564177.1]
["2025-02-06T13:16:48.000000000",528.245,537.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,564177.1]
["2025-02-06T13:16:48.000000000",528.245,538.0,0.0,0.01,9.36,10.19,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564177.1]
["2025-02-06T13:16:48.000000000",528.245,539.0,0.0,0.01,10.42,11.29,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564177.1]
["2025-02-06T13:16:48.000000000",528.245,540.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564177.1]
["2025-02-06T13:16:48.000000000",528.245,541.0,0.0,0.01,12.24,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564177.1]
["2025-02-06T13:16:48.000000000",528.245,542.0,0.0,0.01,13.39,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,543.0,0.0,0.01,14.31,15.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,544.0,0.0,0.01,15.21,16.3,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564177.1]
["2025-02-06T13:16:48.000000000",528.245,545.0,0.0,0.01,16.21,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564177.1]
["2025-02-06T13:16:48.000000000",528.245,546.0,0.0,0.01,17.21,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564177.1]
["2025-02-06T13:16:48.000000000",528.245,547.0,0.0,0.01,18.19,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564177.1]
["2025-02-06T13:16:48.000000000",528.245,548.0,0.0,0.01,19.21,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564177.1]
["2025-02-06T13:16:48.000000000",528.245,549.0,0.0,0.01,20.19,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564177.1]
["2025-02-06T13:16:48.000000000",528.245,550.0,0.0,0.01,21.21,22.34,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564177.1]
["2025-02-06T13:16:48.000000000",528.245,551.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564177.1]
["2025-02-06T13:16:48.000000000",528.245,552.0,0.0,0.01,23.21,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564177.1]
["2025-02-06T13:16:48.000000000",528.245,553.0,0.0,0.01,24.21,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564177.1]
["2025-02-06T13:17:00.000000000",528.2,504.0,23.79,24.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,561914.9]
["2025-02-06T13:17:00.000000000",528.2,505.0,22.75,23.69,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,506.0,21.81,22.76,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,507.0,20.72,21.75,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,508.0,19.85,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,509.0,18.65,19.73,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561914.9]
["2025-02-06T13:17:00.000000000",528.2,510.0,17.85,18.49,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,561914.9]
["2025-02-06T13:17:00.000000000",528.2,511.0,16.8,17.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561914.9]
["2025-02-06T13:17:00.000000000",528.2,512.0,15.68,16.62,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,561914.9]
["2025-02-06T13:17:00.000000000",528.2,513.0,14.78,15.55,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,514.0,13.77,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,561914.9]
["2025-02-06T13:17:00.000000000",528.2,515.0,13.07,13.51,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3125,1540.4,561914.9]
["2025-02-06T13:17:00.000000000",528.2,516.0,11.83,12.57,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,561914.9]
["2025-02-06T13:17:00.000000000",528.2,517.0,10.78,11.73,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,561914.9]
["2025-02-06T13:17:00.000000000",528.2,518.0,10.12,10.55,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,519.0,8.8,9.64,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,561914.9]
["2025-02-06T13:17:00.000000000",528.2,520.0,8.0,8.33,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,15006,5869.5,561914.9]
["2025-02-06T13:17:00.000000000",528.2,521.0,7.06,7.5,0.04,0.05,0.952,-0.03,0.006,671,259,0.017,3169,14526,5789.9,561914.9]
["2025-02-06T13:17:00.000000000",528.2,522.0,6.07,6.34,0.06,0.07,0.945,-0.043,0.017,1327,734,0.025,2897,22858,9498.4,561914.9]
["2025-02-06T13:17:00.000000000",528.2,523.0,5.22,5.41,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.036,4233,20281,20077.8,561914.9]
["2025-02-06T13:17:00.000000000",528.2,524.0,4.29,4.45,0.15,0.16,0.898,-0.099,0.049,2086,1989,0.052,2499,36122,23216.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,525.0,3.42,3.5,0.25,0.26,0.849,-0.15,0.072,3252,7906,0.074,3687,72226,50698.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,526.0,2.59,2.64,0.41,0.42,0.768,-0.23,0.098,2875,17782,0.099,3255,58003,60399.5,561914.9]
["2025-02-06T13:17:00.000000000",528.2,527.0,1.87,1.89,0.67,0.69,0.663,-0.337,0.122,2509,96661,0.122,1503,87709,48946.4,561914.9]
["2025-02-06T13:17:00.000000000",528.2,528.0,1.25,1.27,1.05,1.06,0.535,-0.465,0.136,3535,151862,0.136,2391,70966,80593.60000000002,561914.9]
["2025-02-06T13:17:00.000000000",528.2,529.0,0.78,0.79,1.57,1.59,0.396,-0.604,0.137,3455,100337,0.137,371,19701,52416.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,530.0,0.43,0.44,2.2,2.26,0.265,-0.735,0.118,5408,104279,0.118,427,4933,68853.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,531.0,0.21,0.22,2.97,3.06,0.158,-0.842,0.088,4637,52764,0.088,327,6987,43683.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,532.0,0.1,0.11,3.82,3.98,0.085,-0.915,0.057,6209,34362,0.057,361,325,37449.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,533.0,0.04,0.05,4.55,5.05,0.041,-0.959,0.032,4914,22825,0.032,241,69,16495.999999999996,561914.9]
["2025-02-06T13:17:00.000000000",528.2,534.0,0.02,0.03,5.42,6.03,0.023,-0.977,0.019,4195,9463,0.019,4,28,7978.099999999999,561914.9]
["2025-02-06T13:17:00.000000000",528.2,535.0,0.01,0.02,6.46,6.98,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,536.0,0.0,0.01,7.47,8.15,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,561914.9]
["2025-02-06T13:17:00.000000000",528.2,537.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,1903,2928,0.004,1,10,761.5999999999999,561914.9]
["2025-02-06T13:17:00.000000000",528.2,538.0,0.0,0.01,9.37,10.16,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561914.9]
["2025-02-06T13:17:00.000000000",528.2,539.0,0.0,0.01,10.44,11.27,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561914.9]
["2025-02-06T13:17:00.000000000",528.2,540.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561914.9]
["2025-02-06T13:17:00.000000000",528.2,541.0,0.0,0.01,12.24,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561914.9]
["2025-02-06T13:17:00.000000000",528.2,542.0,0.0,0.01,13.41,14.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,543.0,0.0,0.01,14.33,15.23,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,544.0,0.0,0.01,15.21,16.3,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561914.9]
["2025-02-06T13:17:00.000000000",528.2,545.0,0.0,0.01,16.21,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561914.9]
["2025-02-06T13:17:00.000000000",528.2,546.0,0.0,0.01,17.21,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561914.9]
["2025-02-06T13:17:00.000000000",528.2,547.0,0.0,0.01,18.19,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561914.9]
["2025-02-06T13:17:00.000000000",528.2,548.0,0.0,0.01,19.21,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561914.9]
["2025-02-06T13:17:00.000000000",528.2,549.0,0.0,0.01,20.19,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561914.9]
["2025-02-06T13:17:00.000000000",528.2,550.0,0.0,0.01,21.21,22.34,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561914.9]
["2025-02-06T13:17:00.000000000",528.2,551.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561914.9]
["2025-02-06T13:17:00.000000000",528.2,552.0,0.0,0.01,23.21,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561914.9]
["2025-02-06T13:17:00.000000000",528.2,553.0,0.0,0.01,24.21,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561914.9]
["2025-02-06T13:17:11.000000000",528.055,504.0,23.8,24.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,505.0,22.76,23.64,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,506.0,21.81,22.64,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,507.0,20.76,21.64,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,508.0,19.76,20.64,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,509.0,18.66,19.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,510.0,17.85,18.44,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,511.0,16.77,17.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,512.0,15.69,16.61,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,513.0,14.8,15.54,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,514.0,13.78,14.64,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1262,2024.4,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,515.0,12.9,13.43,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3125,1540.4,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,516.0,11.85,12.54,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3738,1279.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,517.0,10.78,11.67,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,518.0,9.76,10.53,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,519.0,8.8,9.62,0.02,0.03,1.0,-0.016,0.0,781,50,0.01,2087,6505,2087.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,520.0,8.0,8.22,0.03,0.04,1.0,-0.023,0.0,1073,315,0.013,4515,15006,5869.5,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,521.0,7.0,7.43,0.05,0.06,0.952,-0.03,0.006,671,259,0.018,3169,14526,6106.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,522.0,5.88,6.23,0.06,0.07,0.945,-0.044,0.018,1327,734,0.026,2897,22858,9920.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,523.0,5.08,5.3,0.11,0.12,0.925,-0.069,0.033,1613,1937,0.039,4233,20282,21831.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,524.0,4.15,4.3,0.17,0.18,0.892,-0.105,0.053,2086,1989,0.056,2499,36126,25050.2,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,525.0,3.28,3.37,0.27,0.28,0.835,-0.164,0.077,3252,7908,0.078,3687,72232,53799.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,526.0,2.48,2.52,0.45,0.46,0.754,-0.246,0.103,2875,17882,0.104,3255,58020,63464.5,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,527.0,1.78,1.8,0.73,0.74,0.642,-0.358,0.125,2509,96778,0.125,1503,87828,50150.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,528.0,1.18,1.19,1.13,1.15,0.512,-0.488,0.137,3535,152047,0.137,2391,71021,81186.20000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,529.0,0.72,0.73,1.66,1.68,0.373,-0.627,0.134,3455,100392,0.134,371,19764,51268.40000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,530.0,0.39,0.4,2.33,2.38,0.246,-0.754,0.113,5408,104529,0.113,427,4936,65935.5,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,531.0,0.2,0.21,3.12,3.21,0.145,-0.855,0.083,4637,53767,0.083,327,6987,41201.2,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,532.0,0.09,0.1,3.97,4.15,0.077,-0.923,0.053,6209,34363,0.053,361,325,34821.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,533.0,0.04,0.05,4.55,5.15,0.04,-0.96,0.031,4914,22825,0.031,241,69,15980.5,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,534.0,0.02,0.03,5.42,6.23,0.023,-0.977,0.018,4195,9463,0.018,4,28,7558.199999999999,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,535.0,0.01,0.02,6.46,7.18,0.014,-0.986,0.011,3067,7209,0.011,2716,40,6361.299999999999,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,536.0,0.0,0.01,7.48,8.15,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,537.0,0.0,0.01,8.6,9.03,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,538.0,0.0,0.01,9.4,10.15,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,539.0,0.0,0.01,10.45,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,540.0,0.0,0.01,11.42,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,541.0,0.0,0.01,12.36,13.13,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,542.0,0.0,0.01,13.42,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,543.0,0.0,0.01,14.36,15.22,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,544.0,0.0,0.01,15.36,16.3,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,545.0,0.0,0.01,16.36,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,546.0,0.0,0.01,17.36,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,547.0,0.0,0.01,18.36,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,548.0,0.0,0.01,19.36,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,549.0,0.0,0.01,20.36,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,550.0,0.0,0.01,21.36,22.34,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,551.0,0.0,0.01,22.36,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,552.0,0.0,0.01,23.34,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563979.5000000001]
["2025-02-06T13:17:11.000000000",528.055,553.0,0.0,0.01,24.34,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563979.5000000001]
["2025-02-06T13:17:23.000000000",527.945,503.0,24.53,25.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,795,99.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,504.0,23.6,24.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,505.0,22.56,23.58,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,506.0,21.45,22.58,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,507.0,20.58,21.58,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,508.0,19.67,20.58,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,509.0,18.47,19.58,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,510.0,17.66,18.37,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,511.0,16.57,17.59,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,512.0,15.48,16.59,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,513.0,14.74,15.54,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,514.0,13.76,14.62,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1263,2024.4,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,515.0,12.86,13.37,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,516.0,11.73,12.52,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3738,1279.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,517.0,10.8,11.61,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,518.0,9.88,10.5,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,519.0,8.81,9.59,0.03,0.04,1.0,-0.016,0.0,781,50,0.01,2087,6505,2087.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,520.0,7.79,8.21,0.04,0.05,1.0,-0.023,0.0,1073,315,0.013,4515,15006,5869.5,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,521.0,6.86,7.39,0.05,0.06,0.952,-0.03,0.006,671,259,0.018,3169,14626,6106.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,522.0,5.88,6.16,0.07,0.08,0.945,-0.044,0.018,1327,734,0.026,2897,22859,9920.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,523.0,5.0,5.23,0.11,0.12,0.925,-0.069,0.033,1613,1937,0.039,4233,20382,21831.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,524.0,4.04,4.24,0.17,0.18,0.892,-0.105,0.053,2086,1989,0.056,2499,36126,25050.2,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,525.0,3.19,3.28,0.29,0.3,0.835,-0.164,0.077,3252,7908,0.078,3687,72240,53799.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,526.0,2.4,2.46,0.48,0.49,0.754,-0.246,0.103,2875,17892,0.104,3255,58135,63464.5,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,527.0,1.71,1.73,0.77,0.78,0.642,-0.358,0.125,2509,96819,0.125,1503,87965,50150.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,528.0,1.13,1.14,1.19,1.2,0.512,-0.488,0.137,3535,152073,0.137,2391,71037,81186.20000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,529.0,0.69,0.7,1.74,1.75,0.373,-0.627,0.134,3455,100466,0.134,371,19796,51268.40000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,530.0,0.38,0.39,2.4,2.47,0.246,-0.754,0.113,5408,104614,0.113,427,4939,65935.5,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,531.0,0.19,0.2,3.2,3.29,0.145,-0.855,0.083,4637,53769,0.083,327,6987,41201.2,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,532.0,0.08,0.09,4.03,4.15,0.077,-0.923,0.053,6209,34363,0.053,361,325,34821.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,533.0,0.04,0.05,4.58,5.25,0.04,-0.96,0.031,4914,22825,0.031,241,69,15980.5,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,534.0,0.02,0.03,5.44,6.14,0.023,-0.977,0.018,4195,9463,0.018,4,28,7558.199999999999,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,535.0,0.01,0.02,6.5,7.18,0.014,-0.986,0.011,3067,7209,0.011,2716,40,6361.299999999999,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,536.0,0.0,0.01,7.49,8.35,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,537.0,0.0,0.01,8.65,9.35,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,538.0,0.0,0.01,9.4,10.35,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,539.0,0.0,0.01,10.46,11.45,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,540.0,0.0,0.01,11.43,12.55,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,541.0,0.0,0.01,12.38,13.33,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,542.0,0.0,0.01,13.43,14.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,543.0,0.0,0.01,14.38,15.22,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,544.0,0.0,0.01,15.38,16.3,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,545.0,0.0,0.01,16.38,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,546.0,0.0,0.01,17.38,18.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,547.0,0.0,0.01,18.38,19.41,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,548.0,0.0,0.01,19.38,20.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,549.0,0.0,0.01,20.38,21.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,550.0,0.0,0.01,21.38,22.54,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,551.0,0.0,0.01,22.38,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564069.3000000002]
["2025-02-06T13:17:23.000000000",527.945,552.0,0.0,0.01,23.4,24.44,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564069.3000000002]
["2025-02-06T13:17:35.000000000",528.355,504.0,23.76,24.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,558879.1]
["2025-02-06T13:17:35.000000000",528.355,505.0,22.76,23.69,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,506.0,21.76,22.7,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,507.0,20.76,21.7,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,633,786.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,508.0,19.76,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,509.0,18.76,19.69,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,558879.1]
["2025-02-06T13:17:35.000000000",528.355,510.0,17.76,18.53,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,558879.1]
["2025-02-06T13:17:35.000000000",528.355,511.0,16.76,17.7,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,558879.1]
["2025-02-06T13:17:35.000000000",528.355,512.0,15.76,16.7,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,558879.1]
["2025-02-06T13:17:35.000000000",528.355,513.0,14.76,15.55,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,514.0,13.77,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1263,2024.4,558879.1]
["2025-02-06T13:17:35.000000000",528.355,515.0,12.8,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,558879.1]
["2025-02-06T13:17:35.000000000",528.355,516.0,11.77,12.55,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3738,1279.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,517.0,10.78,11.74,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,558879.1]
["2025-02-06T13:17:35.000000000",528.355,518.0,10.21,10.53,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,519.0,8.79,9.55,0.02,0.03,1.0,-0.021,0.0,781,50,0.011,2087,6505,2295.7,558879.1]
["2025-02-06T13:17:35.000000000",528.355,520.0,8.06,8.54,0.03,0.04,0.952,-0.028,0.004,1073,315,0.015,4515,15006,7201.7,558879.1]
["2025-02-06T13:17:35.000000000",528.355,521.0,7.21,7.57,0.04,0.05,0.949,-0.036,0.01,671,259,0.02,3169,14626,7009.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,522.0,5.98,6.5,0.06,0.07,0.94,-0.049,0.021,1327,748,0.028,2897,22866,10898.3,558879.1]
["2025-02-06T13:17:35.000000000",528.355,523.0,5.13,5.53,0.09,0.1,0.92,-0.074,0.036,1613,1937,0.04,4233,20387,22738.8,558879.1]
["2025-02-06T13:17:35.000000000",528.355,524.0,4.24,4.58,0.14,0.15,0.886,-0.108,0.055,2086,1990,0.055,2499,36293,25217.5,558879.1]
["2025-02-06T13:17:35.000000000",528.355,525.0,3.54,3.64,0.23,0.24,0.825,-0.173,0.08,3252,7943,0.081,3687,72311,55880.7,558879.1]
["2025-02-06T13:17:35.000000000",528.355,526.0,2.7,2.77,0.38,0.4,0.739,-0.259,0.105,2875,17914,0.106,3255,58167,64690.5,558879.1]
["2025-02-06T13:17:35.000000000",528.355,527.0,1.96,2.0,0.62,0.64,0.627,-0.373,0.126,2509,96927,0.126,1503,88039,50551.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,528.0,1.33,1.35,0.98,1.01,0.496,-0.504,0.136,3535,152524,0.136,2391,71101,80593.60000000002,558879.1]
["2025-02-06T13:17:35.000000000",528.355,529.0,0.83,0.85,1.48,1.5,0.359,-0.64,0.131,3455,100966,0.13,371,19966,50083.5,558879.1]
["2025-02-06T13:17:35.000000000",528.355,530.0,0.47,0.48,2.09,2.16,0.235,-0.764,0.109,5408,104979,0.109,427,4969,63601.5,558879.1]
["2025-02-06T13:17:35.000000000",528.355,531.0,0.23,0.25,2.85,2.94,0.138,-0.86,0.079,4637,54137,0.077,327,7092,39150.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,532.0,0.1,0.11,3.7,3.91,0.071,-0.923,0.049,6209,34427,0.043,361,326,31976.4,558879.1]
["2025-02-06T13:17:35.000000000",528.355,533.0,0.05,0.06,4.49,5.23,0.039,-0.948,0.03,4914,22825,0.018,241,69,15175.799999999996,558879.1]
["2025-02-06T13:17:35.000000000",528.355,534.0,0.02,0.03,5.48,6.22,0.023,-1.0,0.018,4195,9463,0.0,4,28,7550.999999999999,558879.1]
["2025-02-06T13:17:35.000000000",528.355,535.0,0.01,0.02,6.31,7.24,0.013,-1.0,0.011,3067,7209,0.0,2716,40,3373.7,558879.1]
["2025-02-06T13:17:35.000000000",528.355,536.0,0.0,0.01,7.3,8.24,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,537.0,0.0,0.01,8.28,9.24,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,538.0,0.0,0.01,9.46,10.24,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,558879.1]
["2025-02-06T13:17:35.000000000",528.355,539.0,0.0,0.01,10.46,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,558879.1]
["2025-02-06T13:17:35.000000000",528.355,540.0,0.0,0.01,11.25,12.24,0.004,-1.0,0.002,4851,275,0.0,10,0,970.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,541.0,0.0,0.01,12.38,13.24,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558879.1]
["2025-02-06T13:17:35.000000000",528.355,542.0,0.0,0.01,13.46,14.24,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,543.0,0.0,0.01,14.26,15.24,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,544.0,0.0,0.01,15.3,16.24,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558879.1]
["2025-02-06T13:17:35.000000000",528.355,545.0,0.0,0.01,16.3,17.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558879.1]
["2025-02-06T13:17:35.000000000",528.355,546.0,0.0,0.01,17.11,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558879.1]
["2025-02-06T13:17:35.000000000",528.355,547.0,0.0,0.01,18.3,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,548.0,0.0,0.01,19.3,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558879.1]
["2025-02-06T13:17:35.000000000",528.355,549.0,0.0,0.01,20.3,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558879.1]
["2025-02-06T13:17:35.000000000",528.355,550.0,0.0,0.01,21.1,22.23,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,558879.1]
["2025-02-06T13:17:35.000000000",528.355,551.0,0.0,0.01,22.3,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558879.1]
["2025-02-06T13:17:35.000000000",528.355,552.0,0.0,0.01,23.3,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,558879.1]
["2025-02-06T13:17:35.000000000",528.355,553.0,0.0,0.01,24.3,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558879.1]
["2025-02-06T13:17:47.000000000",528.285,504.0,23.77,24.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,505.0,22.78,23.67,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,506.0,21.78,22.69,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,507.0,20.77,21.69,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,508.0,19.79,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,509.0,18.76,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,510.0,17.78,18.53,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,511.0,16.78,17.69,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,512.0,15.77,16.69,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,513.0,14.78,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,514.0,13.77,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,515.0,12.82,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,516.0,11.77,12.55,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,517.0,10.73,11.73,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,518.0,10.16,10.69,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,519.0,8.81,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,520.0,8.06,8.42,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15006,5869.5,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,521.0,7.21,7.57,0.04,0.05,0.952,-0.03,0.006,671,259,0.017,3169,14626,5789.9,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,522.0,6.08,6.41,0.06,0.07,0.945,-0.043,0.016,1327,748,0.025,2897,22866,9365.7,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,523.0,5.22,5.48,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.035,4233,20387,19654.5,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,524.0,4.24,4.5,0.14,0.15,0.898,-0.098,0.048,2086,1990,0.052,2499,36293,23007.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,525.0,3.49,3.57,0.24,0.25,0.85,-0.149,0.071,3252,7947,0.073,3687,72316,50004.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,526.0,2.66,2.72,0.39,0.4,0.773,-0.227,0.097,2875,17924,0.098,3255,58177,59786.5,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,527.0,1.92,1.95,0.64,0.66,0.669,-0.331,0.121,2509,96927,0.121,1503,88046,48545.2,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,528.0,1.3,1.31,1.01,1.03,0.542,-0.458,0.136,3535,152762,0.136,2391,71111,80593.60000000002,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,529.0,0.81,0.82,1.51,1.54,0.403,-0.597,0.137,3455,101027,0.137,371,19972,52416.2,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,530.0,0.45,0.46,2.14,2.19,0.27,-0.73,0.12,5408,104990,0.12,427,4969,70020.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,531.0,0.22,0.24,2.91,2.99,0.163,-0.837,0.09,4637,54143,0.09,327,7093,44676.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,532.0,0.1,0.11,3.76,3.96,0.085,-0.915,0.058,6209,34427,0.058,361,326,38106.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,533.0,0.04,0.05,4.49,5.24,0.048,-0.952,0.035,4914,22825,0.035,241,69,18042.5,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,534.0,0.02,0.03,5.48,6.2,0.024,-0.976,0.019,4195,9463,0.019,4,28,7978.099999999999,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,535.0,0.01,0.02,6.33,7.22,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,536.0,0.0,0.01,7.32,8.23,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,537.0,0.0,0.01,8.32,9.21,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,538.0,0.0,0.01,9.46,10.23,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,539.0,0.0,0.01,10.27,11.38,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,540.0,0.0,0.01,11.25,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,541.0,0.0,0.01,12.39,13.23,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,542.0,0.0,0.01,13.26,14.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,543.0,0.0,0.01,14.26,15.24,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,544.0,0.0,0.01,15.24,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,545.0,0.0,0.01,16.2,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,547.0,0.0,0.01,18.3,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,548.0,0.0,0.01,19.1,20.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,549.0,0.0,0.01,20.1,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,550.0,0.0,0.01,21.06,22.28,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,551.0,0.0,0.01,22.3,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,552.0,0.0,0.01,23.3,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563415.1000000002]
["2025-02-06T13:17:47.000000000",528.285,553.0,0.0,0.01,24.3,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563415.1000000002]
["2025-02-06T13:17:58.000000000",528.245,504.0,23.77,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,562632.0]
["2025-02-06T13:17:58.000000000",528.245,505.0,22.64,23.67,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,562632.0]
["2025-02-06T13:17:58.000000000",528.245,506.0,21.63,22.67,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,507.0,20.61,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,508.0,19.61,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,509.0,18.77,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562632.0]
["2025-02-06T13:17:58.000000000",528.245,510.0,17.82,18.53,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,562632.0]
["2025-02-06T13:17:58.000000000",528.245,511.0,16.78,17.89,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562632.0]
["2025-02-06T13:17:58.000000000",528.245,512.0,15.8,16.66,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,562632.0]
["2025-02-06T13:17:58.000000000",528.245,513.0,14.79,15.68,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,514.0,13.8,14.91,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1263,2024.4,562632.0]
["2025-02-06T13:17:58.000000000",528.245,515.0,12.86,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,562632.0]
["2025-02-06T13:17:58.000000000",528.245,516.0,11.77,12.55,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,562632.0]
["2025-02-06T13:17:58.000000000",528.245,517.0,10.75,11.72,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,562632.0]
["2025-02-06T13:17:58.000000000",528.245,518.0,10.13,10.69,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,519.0,8.81,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,562632.0]
["2025-02-06T13:17:58.000000000",528.245,520.0,8.06,8.45,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15006,5869.5,562632.0]
["2025-02-06T13:17:58.000000000",528.245,521.0,7.08,7.57,0.04,0.05,0.952,-0.03,0.006,671,259,0.017,3169,14626,5789.9,562632.0]
["2025-02-06T13:17:58.000000000",528.245,522.0,6.08,6.4,0.06,0.07,0.945,-0.043,0.017,1327,748,0.025,2897,22866,9498.4,562632.0]
["2025-02-06T13:17:58.000000000",528.245,523.0,5.23,5.47,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.036,4233,20388,20077.8,562632.0]
["2025-02-06T13:17:58.000000000",528.245,524.0,4.25,4.49,0.15,0.16,0.902,-0.095,0.048,2086,1990,0.051,2499,36351,22757.7,562632.0]
["2025-02-06T13:17:58.000000000",528.245,525.0,3.45,3.54,0.24,0.25,0.85,-0.149,0.072,3252,7947,0.073,3687,72316,50329.49999999999,562632.0]
["2025-02-06T13:17:58.000000000",528.245,526.0,2.62,2.69,0.4,0.41,0.772,-0.227,0.098,2875,17924,0.098,3255,58177,60074.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,527.0,1.9,1.92,0.65,0.67,0.667,-0.333,0.122,2509,96928,0.122,1503,88051,48946.4,562632.0]
["2025-02-06T13:17:58.000000000",528.245,528.0,1.28,1.29,1.03,1.04,0.539,-0.461,0.136,3535,152770,0.136,2391,71129,80593.60000000002,562632.0]
["2025-02-06T13:17:58.000000000",528.245,529.0,0.79,0.8,1.53,1.56,0.4,-0.6,0.136,3455,101178,0.136,371,19972,52033.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,530.0,0.44,0.45,2.16,2.23,0.268,-0.732,0.119,5408,105261,0.119,427,4974,69436.5,562632.0]
["2025-02-06T13:17:58.000000000",528.245,531.0,0.22,0.23,2.93,3.02,0.159,-0.841,0.089,4637,54144,0.089,327,7093,44179.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,532.0,0.1,0.11,3.78,3.96,0.085,-0.915,0.058,6209,34434,0.058,361,326,38106.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,533.0,0.04,0.05,4.5,5.23,0.041,-0.959,0.033,4914,22825,0.033,241,69,17011.5,562632.0]
["2025-02-06T13:17:58.000000000",528.245,534.0,0.02,0.03,5.48,6.17,0.024,-0.976,0.019,4195,9463,0.019,4,28,7978.099999999999,562632.0]
["2025-02-06T13:17:58.000000000",528.245,535.0,0.01,0.02,6.34,7.22,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,536.0,0.0,0.01,7.32,8.22,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,562632.0]
["2025-02-06T13:17:58.000000000",528.245,537.0,0.0,0.01,8.35,9.18,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562632.0]
["2025-02-06T13:17:58.000000000",528.245,538.0,0.0,0.01,9.46,10.23,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562632.0]
["2025-02-06T13:17:58.000000000",528.245,539.0,0.0,0.01,10.28,11.38,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562632.0]
["2025-02-06T13:17:58.000000000",528.245,540.0,0.0,0.01,11.25,12.38,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562632.0]
["2025-02-06T13:17:58.000000000",528.245,541.0,0.0,0.01,12.4,13.23,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562632.0]
["2025-02-06T13:17:58.000000000",528.245,542.0,0.0,0.01,13.27,14.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,543.0,0.0,0.01,14.29,15.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,544.0,0.0,0.01,15.1,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562632.0]
["2025-02-06T13:17:58.000000000",528.245,545.0,0.0,0.01,16.1,17.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562632.0]
["2025-02-06T13:17:58.000000000",528.245,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562632.0]
["2025-02-06T13:17:58.000000000",528.245,547.0,0.0,0.01,18.06,19.37,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562632.0]
["2025-02-06T13:17:58.000000000",528.245,548.0,0.0,0.01,19.1,20.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562632.0]
["2025-02-06T13:17:58.000000000",528.245,549.0,0.0,0.01,20.1,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562632.0]
["2025-02-06T13:17:58.000000000",528.245,550.0,0.0,0.01,21.06,22.28,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562632.0]
["2025-02-06T13:17:58.000000000",528.245,551.0,0.0,0.01,22.1,23.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562632.0]
["2025-02-06T13:17:58.000000000",528.245,552.0,0.0,0.01,23.1,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562632.0]
["2025-02-06T13:17:58.000000000",528.245,553.0,0.0,0.01,24.1,25.38,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,504.0,23.74,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,562632.0]
["2025-02-06T13:18:09.000000000",528.405,505.0,22.74,23.86,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,562632.0]
["2025-02-06T13:18:09.000000000",528.405,506.0,21.75,22.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,507.0,20.74,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,508.0,19.74,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,509.0,18.74,20.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562632.0]
["2025-02-06T13:18:09.000000000",528.405,510.0,17.85,18.69,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,562632.0]
["2025-02-06T13:18:09.000000000",528.405,511.0,16.74,18.08,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562632.0]
["2025-02-06T13:18:09.000000000",528.405,512.0,15.76,16.86,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,562632.0]
["2025-02-06T13:18:09.000000000",528.405,513.0,14.79,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,514.0,13.81,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1263,2024.4,562632.0]
["2025-02-06T13:18:09.000000000",528.405,515.0,12.88,13.87,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,562632.0]
["2025-02-06T13:18:09.000000000",528.405,516.0,11.77,12.95,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3738,1023.2000000000002,562632.0]
["2025-02-06T13:18:09.000000000",528.405,517.0,10.78,11.89,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,562632.0]
["2025-02-06T13:18:09.000000000",528.405,518.0,10.29,10.89,0.02,0.03,1.0,-0.015,0.0,699,382,0.008,4335,7304,3468.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,519.0,8.77,9.72,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6505,1878.3,562632.0]
["2025-02-06T13:18:09.000000000",528.405,520.0,8.08,8.56,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15006,5869.5,562632.0]
["2025-02-06T13:18:09.000000000",528.405,521.0,7.13,7.74,0.04,0.05,0.952,-0.03,0.006,671,259,0.017,3169,14626,5789.9,562632.0]
["2025-02-06T13:18:09.000000000",528.405,522.0,6.09,6.54,0.06,0.07,0.945,-0.043,0.017,1327,748,0.025,2897,22866,9498.4,562632.0]
["2025-02-06T13:18:09.000000000",528.405,523.0,5.06,5.6,0.09,0.1,0.93,-0.063,0.03,1613,1937,0.036,4233,20391,20077.8,562632.0]
["2025-02-06T13:18:09.000000000",528.405,524.0,4.29,4.62,0.14,0.15,0.902,-0.095,0.048,2086,1990,0.051,2499,36475,22757.7,562632.0]
["2025-02-06T13:18:09.000000000",528.405,525.0,3.6,3.67,0.22,0.23,0.85,-0.149,0.072,3252,7947,0.073,3687,72346,50329.49999999999,562632.0]
["2025-02-06T13:18:09.000000000",528.405,526.0,2.75,2.79,0.36,0.38,0.772,-0.227,0.098,2875,17933,0.098,3255,58220,60074.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,527.0,2.0,2.02,0.6,0.61,0.667,-0.333,0.122,2509,96932,0.122,1503,88110,48946.4,562632.0]
["2025-02-06T13:18:09.000000000",528.405,528.0,1.36,1.38,0.96,0.97,0.539,-0.461,0.136,3535,152848,0.136,2391,71233,80593.60000000002,562632.0]
["2025-02-06T13:18:09.000000000",528.405,529.0,0.85,0.86,1.44,1.46,0.4,-0.6,0.136,3455,101241,0.136,371,20013,52033.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,530.0,0.48,0.49,2.06,2.1,0.268,-0.732,0.119,5408,105451,0.119,427,4996,69436.5,562632.0]
["2025-02-06T13:18:09.000000000",528.405,531.0,0.24,0.26,2.8,2.88,0.159,-0.841,0.089,4637,54157,0.089,327,7107,44179.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,532.0,0.11,0.12,3.66,3.84,0.085,-0.915,0.058,6209,34497,0.058,361,326,38106.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,533.0,0.05,0.06,4.5,5.22,0.041,-0.959,0.033,4914,22825,0.033,241,69,17011.5,562632.0]
["2025-02-06T13:18:09.000000000",528.405,534.0,0.02,0.03,5.31,6.15,0.024,-0.976,0.019,4195,9463,0.019,4,28,7978.099999999999,562632.0]
["2025-02-06T13:18:09.000000000",528.405,535.0,0.01,0.02,6.16,7.17,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,536.0,0.0,0.01,7.33,8.24,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,562632.0]
["2025-02-06T13:18:09.000000000",528.405,537.0,0.0,0.01,8.35,9.18,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562632.0]
["2025-02-06T13:18:09.000000000",528.405,538.0,0.0,0.01,9.06,10.23,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562632.0]
["2025-02-06T13:18:09.000000000",528.405,539.0,0.0,0.01,10.29,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562632.0]
["2025-02-06T13:18:09.000000000",528.405,540.0,0.0,0.01,11.27,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562632.0]
["2025-02-06T13:18:09.000000000",528.405,541.0,0.0,0.01,12.23,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562632.0]
["2025-02-06T13:18:09.000000000",528.405,542.0,0.0,0.01,13.27,14.23,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,543.0,0.0,0.01,14.09,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,544.0,0.0,0.01,15.05,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562632.0]
["2025-02-06T13:18:09.000000000",528.405,545.0,0.0,0.01,16.06,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562632.0]
["2025-02-06T13:18:09.000000000",528.405,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562632.0]
["2025-02-06T13:18:09.000000000",528.405,547.0,0.0,0.01,17.91,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562632.0]
["2025-02-06T13:18:09.000000000",528.405,548.0,0.0,0.01,18.91,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562632.0]
["2025-02-06T13:18:09.000000000",528.405,549.0,0.0,0.01,19.92,21.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562632.0]
["2025-02-06T13:18:09.000000000",528.405,550.0,0.0,0.01,20.92,22.25,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562632.0]
["2025-02-06T13:18:09.000000000",528.405,551.0,0.0,0.01,21.92,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562632.0]
["2025-02-06T13:18:09.000000000",528.405,552.0,0.0,0.01,22.92,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562632.0]
["2025-02-06T13:18:09.000000000",528.405,553.0,0.0,0.01,23.92,25.25,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562632.0]
["2025-02-06T13:18:21.000000000",528.52,504.0,23.87,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,505.0,22.87,24.06,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,506.0,21.87,23.07,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,507.0,20.87,22.05,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,508.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,509.0,18.86,20.08,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,510.0,17.86,18.59,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,511.0,16.86,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,512.0,15.86,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,513.0,14.86,15.96,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,514.0,13.86,15.07,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,515.0,12.95,13.71,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,516.0,11.87,12.94,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3738,1341.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,517.0,10.87,11.85,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3036,2496.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,518.0,10.34,10.71,0.02,0.03,0.985,-0.014,0.008,699,397,0.008,4335,7304,4027.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,519.0,8.89,9.72,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6505,2581.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,520.0,8.1,8.59,0.03,0.04,0.978,-0.022,0.012,1073,315,0.012,4515,15006,6705.599999999999,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,521.0,7.2,7.74,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,522.0,6.18,6.64,0.06,0.07,0.957,-0.043,0.024,1327,748,0.024,2897,22866,10137.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,523.0,5.37,5.64,0.08,0.09,0.938,-0.062,0.034,1613,1937,0.034,4233,20392,19876.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,524.0,4.39,4.68,0.13,0.14,0.908,-0.092,0.049,2086,1990,0.049,2499,36496,22466.500000000004,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,525.0,3.69,3.75,0.21,0.22,0.863,-0.137,0.069,3252,7947,0.069,3687,72456,47879.100000000006,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,526.0,2.84,2.91,0.35,0.36,0.789,-0.211,0.095,2875,17943,0.095,3255,58223,58235.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,527.0,2.08,2.1,0.57,0.58,0.687,-0.313,0.12,2509,96939,0.12,1503,88231,48143.99999999999,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,528.0,1.42,1.44,0.9,0.92,0.561,-0.439,0.136,3535,152911,0.136,2391,71316,80593.60000000002,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,529.0,0.9,0.91,1.37,1.4,0.422,-0.578,0.137,3455,101336,0.137,371,20014,52416.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,530.0,0.51,0.52,1.97,2.02,0.287,-0.713,0.123,5408,105501,0.123,427,5007,71770.5,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,531.0,0.26,0.27,2.71,2.78,0.175,-0.825,0.094,4637,55170,0.093,327,7109,46628.9,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,532.0,0.12,0.13,3.55,3.8,0.093,-0.904,0.062,6209,34523,0.058,361,326,40589.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,533.0,0.05,0.06,4.34,5.14,0.049,-0.942,0.037,4914,22825,0.027,241,69,18832.5,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,534.0,0.02,0.03,5.32,6.13,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,535.0,0.01,0.02,5.98,7.14,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,536.0,0.0,0.01,6.94,8.14,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,537.0,0.0,0.01,8.17,9.14,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,538.0,0.0,0.01,9.07,10.14,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,539.0,0.0,0.01,10.11,11.14,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,540.0,0.0,0.01,10.93,12.14,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,541.0,0.0,0.01,11.92,13.14,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,542.0,0.0,0.01,12.93,14.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,543.0,0.0,0.01,14.02,15.13,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,544.0,0.0,0.01,14.91,16.14,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,545.0,0.0,0.01,16.06,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,546.0,0.0,0.01,17.11,18.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,547.0,0.0,0.01,17.91,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,548.0,0.0,0.01,18.91,20.14,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,549.0,0.0,0.01,19.92,21.14,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,550.0,0.0,0.01,20.92,22.14,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,551.0,0.0,0.01,21.92,23.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,552.0,0.0,0.01,22.92,24.14,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567921.0000000001]
["2025-02-06T13:18:21.000000000",528.52,553.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567921.0000000001]
["2025-02-06T13:18:32.000000000",528.475,504.0,23.91,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,505.0,22.91,24.04,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,506.0,21.91,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,507.0,20.91,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,508.0,19.92,21.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,509.0,18.91,20.03,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,510.0,17.91,18.71,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,511.0,16.9,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,512.0,15.91,17.05,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,513.0,14.91,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,514.0,13.93,15.04,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,515.0,13.04,13.71,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,516.0,11.91,12.93,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3738,1023.2000000000002,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,517.0,10.91,11.85,0.02,0.03,1.0,-0.013,0.0,512,103,0.006,3054,3036,1832.4,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,518.0,10.37,10.71,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,7304,3034.5,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,519.0,8.92,9.72,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6555,1878.3,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,520.0,8.1,8.63,0.03,0.04,1.0,-0.022,0.0,1073,315,0.012,4515,15006,5418.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,521.0,7.27,7.74,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14641,5405.9,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,522.0,6.25,6.63,0.06,0.07,0.946,-0.042,0.015,1327,748,0.023,2897,22866,8653.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,523.0,5.41,5.7,0.08,0.09,0.935,-0.057,0.026,1613,1937,0.032,4233,20392,17739.399999999998,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,524.0,4.47,4.72,0.12,0.13,0.913,-0.083,0.042,2086,1990,0.046,2499,36502,20256.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,525.0,3.66,3.74,0.21,0.22,0.866,-0.132,0.065,3252,7948,0.067,3687,72456,45840.9,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,526.0,2.81,2.87,0.35,0.36,0.802,-0.198,0.091,2875,17943,0.091,3255,58327,55782.99999999999,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,527.0,2.05,2.07,0.58,0.59,0.703,-0.297,0.117,2509,96943,0.117,1503,88251,46940.4,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,528.0,1.4,1.42,0.92,0.93,0.579,-0.421,0.135,3535,152958,0.135,2391,71346,80001.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,529.0,0.88,0.9,1.4,1.41,0.44,-0.56,0.139,3455,101482,0.139,371,20039,53181.40000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,530.0,0.5,0.52,2.01,2.04,0.302,-0.698,0.127,5408,105722,0.127,427,5007,74104.5,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,531.0,0.26,0.27,2.73,2.81,0.186,-0.814,0.099,4637,55171,0.099,327,7109,49143.600000000006,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,532.0,0.12,0.13,3.56,3.73,0.1,-0.9,0.066,6209,34524,0.066,361,326,43362.00000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,533.0,0.05,0.06,4.34,5.1,0.05,-0.95,0.038,4914,22825,0.038,241,69,19589.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,534.0,0.02,0.03,5.32,6.06,0.024,-0.976,0.021,4195,9467,0.021,4,28,8817.9,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,535.0,0.01,0.02,5.98,7.09,0.014,-0.986,0.013,3067,7209,0.013,2716,40,7517.900000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,536.0,0.0,0.01,6.96,8.06,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,537.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,538.0,0.0,0.01,9.08,10.09,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,539.0,0.0,0.01,10.14,11.08,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,540.0,0.0,0.01,10.93,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,541.0,0.0,0.01,11.94,13.08,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,542.0,0.0,0.01,12.93,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,543.0,0.0,0.01,14.02,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,544.0,0.0,0.01,14.91,16.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,545.0,0.0,0.01,16.06,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,546.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,547.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,548.0,0.0,0.01,18.91,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,549.0,0.0,0.01,19.92,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,550.0,0.0,0.01,20.92,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,551.0,0.0,0.01,21.92,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,552.0,0.0,0.01,22.92,24.1,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563636.1000000002]
["2025-02-06T13:18:32.000000000",528.475,553.0,0.0,0.01,23.92,25.1,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563636.1000000002]
["2025-02-06T13:18:43.000000000",528.455,504.0,23.92,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,505.0,22.92,24.03,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,506.0,21.83,23.14,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,507.0,20.82,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,508.0,19.94,21.14,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,509.0,18.88,20.13,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,510.0,17.94,18.71,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,511.0,16.82,18.11,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570499.3]
["2025-02-06T13:18:43.000000000",528.455,512.0,15.92,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,513.0,14.93,15.92,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,514.0,13.93,15.14,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,515.0,13.06,13.71,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,516.0,11.92,12.92,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3753,1341.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,517.0,10.91,11.84,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3036,2496.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,518.0,10.35,10.71,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,7304,4027.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,519.0,9.36,9.72,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6555,2581.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,520.0,8.12,8.6,0.03,0.04,0.978,-0.022,0.012,1073,315,0.012,4515,15006,6705.599999999999,570499.3]
["2025-02-06T13:18:43.000000000",528.455,521.0,7.27,7.74,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,522.0,6.26,6.57,0.06,0.07,0.958,-0.042,0.024,1327,748,0.024,2897,22866,10137.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,523.0,5.41,5.63,0.08,0.09,0.943,-0.057,0.033,1613,1937,0.033,4233,20410,19291.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,524.0,4.47,4.65,0.13,0.14,0.912,-0.088,0.048,2086,1990,0.048,2499,36651,22008.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,525.0,3.63,3.72,0.21,0.22,0.865,-0.135,0.069,3252,7948,0.069,3687,72456,47879.100000000006,570499.3]
["2025-02-06T13:18:43.000000000",528.455,526.0,2.79,2.85,0.35,0.36,0.793,-0.207,0.094,2875,17943,0.094,3255,58428,57622.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,527.0,2.04,2.07,0.59,0.6,0.69,-0.31,0.118,2509,96943,0.118,1503,88273,47341.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,528.0,1.39,1.41,0.93,0.95,0.565,-0.435,0.136,3535,152984,0.136,2391,71431,80593.60000000002,570499.3]
["2025-02-06T13:18:43.000000000",528.455,529.0,0.88,0.89,1.41,1.43,0.427,-0.573,0.138,3455,101521,0.138,371,20044,52798.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,530.0,0.49,0.51,2.03,2.06,0.291,-0.709,0.124,5408,105729,0.123,427,5100,72311.29999999999,570499.3]
["2025-02-06T13:18:43.000000000",528.455,531.0,0.25,0.26,2.75,2.83,0.176,-0.823,0.096,4637,55171,0.094,327,7109,47589.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,532.0,0.11,0.12,3.6,3.78,0.093,-0.903,0.063,6209,34524,0.058,361,326,41210.5,570499.3]
["2025-02-06T13:18:43.000000000",528.455,533.0,0.05,0.06,4.34,5.07,0.049,-0.941,0.037,4914,22825,0.027,241,69,18832.5,570499.3]
["2025-02-06T13:18:43.000000000",528.455,534.0,0.02,0.03,5.32,6.06,0.024,-1.0,0.02,4195,9467,6.331,4,28,10922.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,535.0,0.01,0.02,6.0,7.09,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,536.0,0.0,0.01,6.97,8.03,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,537.0,0.0,0.01,8.2,9.08,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,538.0,0.0,0.01,9.09,10.07,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570499.3]
["2025-02-06T13:18:43.000000000",528.455,539.0,0.0,0.01,10.15,11.2,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570499.3]
["2025-02-06T13:18:43.000000000",528.455,540.0,0.0,0.01,10.93,12.2,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570499.3]
["2025-02-06T13:18:43.000000000",528.455,541.0,0.0,0.01,11.97,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570499.3]
["2025-02-06T13:18:43.000000000",528.455,542.0,0.0,0.01,12.94,14.06,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,543.0,0.0,0.01,14.02,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,544.0,0.0,0.01,14.87,16.21,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570499.3]
["2025-02-06T13:18:43.000000000",528.455,545.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570499.3]
["2025-02-06T13:18:43.000000000",528.455,546.0,0.0,0.01,16.91,18.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570499.3]
["2025-02-06T13:18:43.000000000",528.455,547.0,0.0,0.01,17.87,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,548.0,0.0,0.01,18.89,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570499.3]
["2025-02-06T13:18:43.000000000",528.455,549.0,0.0,0.01,19.87,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570499.3]
["2025-02-06T13:18:43.000000000",528.455,550.0,0.0,0.01,20.87,22.2,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570499.3]
["2025-02-06T13:18:43.000000000",528.455,551.0,0.0,0.01,21.89,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570499.3]
["2025-02-06T13:18:43.000000000",528.455,552.0,0.0,0.01,22.87,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570499.3]
["2025-02-06T13:18:43.000000000",528.455,553.0,0.0,0.01,23.87,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,504.0,23.93,25.03,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,505.0,22.95,24.01,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,506.0,21.84,23.12,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,507.0,20.83,22.12,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,508.0,19.96,21.13,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,509.0,18.9,20.11,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,510.0,17.95,18.7,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,511.0,16.83,18.08,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570499.3]
["2025-02-06T13:18:55.000000000",528.41,512.0,15.92,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,513.0,14.93,15.91,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,514.0,13.93,15.14,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,515.0,13.08,13.7,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,516.0,11.94,12.9,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3753,1341.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,517.0,10.93,11.82,0.02,0.03,0.987,-0.013,0.007,512,103,0.007,3054,3036,2496.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,518.0,10.28,10.71,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,7309,4027.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,519.0,8.98,9.72,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6555,2581.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,520.0,8.16,8.55,0.03,0.04,0.978,-0.022,0.012,1073,315,0.012,4515,15006,6705.599999999999,570499.3]
["2025-02-06T13:18:55.000000000",528.41,521.0,7.27,7.74,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,522.0,6.26,6.55,0.06,0.07,0.958,-0.042,0.024,1327,748,0.024,2897,22868,10137.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,523.0,5.41,5.61,0.08,0.09,0.943,-0.057,0.033,1613,1937,0.033,4233,20415,19291.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,524.0,4.47,4.63,0.13,0.14,0.912,-0.088,0.048,2086,1990,0.048,2499,36651,22008.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,525.0,3.59,3.68,0.22,0.23,0.865,-0.135,0.069,3252,7948,0.069,3687,72472,47879.100000000006,570499.3]
["2025-02-06T13:18:55.000000000",528.41,526.0,2.75,2.81,0.37,0.38,0.793,-0.207,0.094,2875,17944,0.094,3255,58428,57622.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,527.0,2.01,2.04,0.6,0.62,0.69,-0.31,0.118,2509,96952,0.118,1503,88273,47341.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,528.0,1.36,1.38,0.96,0.97,0.565,-0.435,0.136,3535,153016,0.136,2391,71483,80593.60000000002,570499.3]
["2025-02-06T13:18:55.000000000",528.41,529.0,0.85,0.87,1.44,1.46,0.427,-0.573,0.138,3455,101550,0.138,371,20046,52798.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,530.0,0.48,0.5,2.06,2.1,0.291,-0.709,0.124,5408,105930,0.123,427,5103,72311.29999999999,570499.3]
["2025-02-06T13:18:55.000000000",528.41,531.0,0.24,0.26,2.8,2.88,0.176,-0.823,0.096,4637,55171,0.094,327,7109,47589.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,532.0,0.11,0.12,3.65,3.78,0.093,-0.903,0.063,6209,34526,0.058,361,326,41210.5,570499.3]
["2025-02-06T13:18:55.000000000",528.41,533.0,0.05,0.06,4.34,5.07,0.049,-0.941,0.037,4914,22826,0.027,241,69,18832.5,570499.3]
["2025-02-06T13:18:55.000000000",528.41,534.0,0.02,0.03,5.33,6.04,0.024,-1.0,0.02,4195,9467,6.331,4,28,10922.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,535.0,0.01,0.02,6.01,7.06,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,536.0,0.0,0.01,6.98,8.02,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,537.0,0.0,0.01,8.21,9.07,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,538.0,0.0,0.01,9.1,10.05,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570499.3]
["2025-02-06T13:18:55.000000000",528.41,539.0,0.0,0.01,10.16,11.2,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570499.3]
["2025-02-06T13:18:55.000000000",528.41,540.0,0.0,0.01,10.94,12.19,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570499.3]
["2025-02-06T13:18:55.000000000",528.41,541.0,0.0,0.01,11.97,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570499.3]
["2025-02-06T13:18:55.000000000",528.41,542.0,0.0,0.01,12.96,14.03,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,543.0,0.0,0.01,14.02,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,544.0,0.0,0.01,14.87,16.21,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570499.3]
["2025-02-06T13:18:55.000000000",528.41,545.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570499.3]
["2025-02-06T13:18:55.000000000",528.41,546.0,0.0,0.01,16.91,18.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570499.3]
["2025-02-06T13:18:55.000000000",528.41,547.0,0.0,0.01,17.87,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,548.0,0.0,0.01,18.89,20.2,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570499.3]
["2025-02-06T13:18:55.000000000",528.41,549.0,0.0,0.01,19.87,21.2,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570499.3]
["2025-02-06T13:18:55.000000000",528.41,550.0,0.0,0.01,20.87,22.2,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570499.3]
["2025-02-06T13:18:55.000000000",528.41,551.0,0.0,0.01,21.89,23.2,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570499.3]
["2025-02-06T13:18:55.000000000",528.41,552.0,0.0,0.01,22.87,24.2,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570499.3]
["2025-02-06T13:18:55.000000000",528.41,553.0,0.0,0.01,23.87,25.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570499.3]
["2025-02-06T13:19:06.000000000",528.42,504.0,23.95,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,505.0,22.93,24.0,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,506.0,21.86,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,507.0,20.84,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,508.0,19.96,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,509.0,18.93,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,510.0,17.96,18.68,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,511.0,16.87,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,512.0,15.94,16.98,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,513.0,14.93,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,514.0,13.93,15.09,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,515.0,13.09,13.7,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,516.0,11.95,12.88,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3753,1023.2000000000002,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,517.0,10.94,11.82,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3036,2137.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,518.0,10.29,10.7,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,7309,3468.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,519.0,8.99,9.71,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6556,1878.3,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,520.0,8.16,8.56,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15006,5869.5,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,521.0,7.18,7.68,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14641,5722.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,522.0,6.26,6.54,0.06,0.07,0.945,-0.043,0.016,1327,748,0.024,2897,22868,9076.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,523.0,5.43,5.58,0.09,0.1,0.934,-0.058,0.027,1613,1947,0.033,4233,20415,18324.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,524.0,4.45,4.63,0.13,0.14,0.907,-0.089,0.045,2086,1990,0.049,2499,36651,21632.1,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,525.0,3.61,3.69,0.22,0.23,0.859,-0.139,0.068,3252,7948,0.07,3687,72472,47922.600000000006,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,526.0,2.76,2.82,0.36,0.38,0.785,-0.214,0.095,2875,17945,0.095,3255,58428,58235.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,527.0,2.01,2.03,0.6,0.61,0.683,-0.316,0.12,2509,96952,0.12,1503,88273,48143.99999999999,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,528.0,1.37,1.39,0.95,0.96,0.557,-0.443,0.135,3535,153031,0.135,2391,71504,80001.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,529.0,0.86,0.87,1.44,1.45,0.418,-0.582,0.138,3455,101659,0.138,371,20064,52798.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,530.0,0.49,0.5,2.05,2.09,0.284,-0.716,0.122,5408,106140,0.122,427,5103,71187.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,531.0,0.25,0.26,2.79,2.87,0.172,-0.828,0.092,4637,55172,0.094,327,7109,45734.2,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,532.0,0.11,0.12,3.64,3.85,0.092,-0.908,0.061,6209,34526,0.061,361,326,40077.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,533.0,0.05,0.06,4.36,5.06,0.048,-0.952,0.037,4914,22826,0.037,241,69,19073.5,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,534.0,0.02,0.03,5.34,6.03,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,535.0,0.01,0.02,6.02,7.05,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,536.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,537.0,0.0,0.01,8.22,9.05,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,538.0,0.0,0.01,9.12,10.03,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,539.0,0.0,0.01,10.17,11.26,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,540.0,0.0,0.01,11.01,12.17,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,541.0,0.0,0.01,12.0,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,542.0,0.0,0.01,13.01,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,543.0,0.0,0.01,14.07,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,544.0,0.0,0.01,15.0,16.25,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,545.0,0.0,0.01,16.0,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,546.0,0.0,0.01,17.0,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,547.0,0.0,0.01,18.0,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,548.0,0.0,0.01,19.0,20.25,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,549.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,550.0,0.0,0.01,21.0,22.23,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,551.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,552.0,0.0,0.01,23.0,24.25,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561755.0000000001]
["2025-02-06T13:19:06.000000000",528.42,553.0,0.0,0.01,24.0,25.25,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561755.0000000001]
["2025-02-06T13:19:18.000000000",528.415,504.0,23.77,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,505.0,22.95,23.97,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2239,313.2,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,506.0,21.88,23.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,507.0,20.84,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,508.0,19.97,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,509.0,18.94,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,510.0,17.98,18.67,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,511.0,16.89,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,512.0,15.92,17.05,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,513.0,14.96,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,514.0,13.95,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,515.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,516.0,11.97,12.87,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3753,1023.2000000000002,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,517.0,10.97,11.79,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3046,2137.8,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,518.0,10.29,10.69,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,7309,3468.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,519.0,9.01,9.7,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,520.0,8.17,8.52,0.03,0.04,1.0,-0.022,0.0,1073,315,0.013,4515,15006,5869.5,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,521.0,7.2,7.68,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14641,5722.8,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,522.0,6.26,6.53,0.06,0.07,0.945,-0.043,0.016,1327,748,0.024,2897,22868,9076.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,523.0,5.33,5.58,0.09,0.1,0.93,-0.062,0.029,1613,1947,0.035,4233,20415,19493.2,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,524.0,4.45,4.61,0.14,0.15,0.903,-0.093,0.046,2086,1990,0.05,2499,36751,22090.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,525.0,3.6,3.68,0.22,0.23,0.858,-0.14,0.069,3252,7948,0.071,3687,72475,48616.5,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,526.0,2.75,2.82,0.36,0.37,0.784,-0.215,0.095,2875,17945,0.096,3255,58455,58560.5,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,527.0,2.01,2.03,0.6,0.61,0.681,-0.319,0.12,2509,97952,0.121,1503,88278,48294.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,528.0,1.36,1.39,0.95,0.97,0.553,-0.447,0.135,3535,153044,0.135,2391,71532,80001.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,529.0,0.86,0.88,1.44,1.46,0.416,-0.584,0.137,3455,101676,0.137,371,20064,52416.2,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,530.0,0.49,0.5,2.04,2.1,0.282,-0.718,0.121,5408,106144,0.121,427,5103,70603.5,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,531.0,0.25,0.26,2.79,2.88,0.169,-0.831,0.093,4637,55173,0.093,327,7109,46165.2,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,532.0,0.11,0.12,3.64,3.85,0.092,-0.908,0.061,6209,34541,0.061,361,326,40077.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,533.0,0.05,0.06,4.37,5.05,0.048,-0.952,0.036,4914,22826,0.036,241,69,18558.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,534.0,0.02,0.03,5.34,6.01,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,535.0,0.01,0.02,6.04,7.03,0.014,-0.986,0.012,3067,7209,0.012,2716,40,6939.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,536.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,537.0,0.0,0.01,8.23,9.04,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,538.0,0.0,0.01,9.14,10.03,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,539.0,0.0,0.01,10.18,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,540.0,0.0,0.01,11.03,12.15,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,541.0,0.0,0.01,12.0,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,542.0,0.0,0.01,13.01,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,543.0,0.0,0.01,14.08,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,544.0,0.0,0.01,15.0,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,545.0,0.0,0.01,16.0,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,546.0,0.0,0.01,17.0,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,547.0,0.0,0.01,18.0,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,548.0,0.0,0.01,19.0,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,549.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,550.0,0.0,0.01,20.95,22.24,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,551.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,552.0,0.0,0.01,23.0,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563501.8000000002]
["2025-02-06T13:19:18.000000000",528.415,553.0,0.0,0.01,24.0,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563501.8000000002]
["2025-02-06T13:19:29.000000000",528.42,504.0,23.8,25.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,505.0,22.96,23.95,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2239,319.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,506.0,21.88,22.99,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,507.0,20.87,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,508.0,20.01,20.97,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,509.0,18.96,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,510.0,18.0,18.67,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,511.0,16.91,17.98,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,512.0,15.94,17.03,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,513.0,14.99,15.84,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,514.0,13.97,14.99,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,515.0,13.11,13.68,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,516.0,11.99,12.86,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3753,1341.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,517.0,10.97,11.78,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,518.0,10.28,10.69,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7309,4027.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,519.0,9.02,9.7,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,520.0,8.17,8.52,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,15006,7264.400000000001,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,521.0,7.2,7.68,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,522.0,6.26,6.53,0.06,0.07,0.957,-0.043,0.024,1327,748,0.024,2897,22868,10137.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,523.0,5.33,5.58,0.09,0.1,0.938,-0.062,0.035,1613,1947,0.035,4233,20415,20461.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,524.0,4.45,4.61,0.14,0.15,0.907,-0.093,0.05,2086,1990,0.05,2499,36751,22925.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,525.0,3.62,3.69,0.22,0.23,0.86,-0.139,0.07,3252,7948,0.07,3687,72475,48573.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,526.0,2.76,2.81,0.36,0.37,0.787,-0.213,0.096,2875,17945,0.096,3255,58455,58848.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,527.0,2.01,2.03,0.6,0.61,0.684,-0.316,0.121,2509,97957,0.121,1503,88289,48545.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,528.0,1.37,1.39,0.95,0.96,0.556,-0.444,0.136,3535,153094,0.136,2391,71745,80593.60000000002,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,529.0,0.86,0.87,1.43,1.45,0.418,-0.582,0.137,3455,101677,0.137,371,20076,52416.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,530.0,0.49,0.5,2.05,2.09,0.284,-0.716,0.122,5408,106349,0.121,427,5108,71144.3,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,531.0,0.25,0.26,2.8,2.87,0.172,-0.827,0.093,4637,55174,0.092,327,7109,46132.5,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,532.0,0.11,0.12,3.66,3.85,0.092,-0.904,0.061,6209,34541,0.057,361,326,39932.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,533.0,0.05,0.06,4.37,5.02,0.048,-0.941,0.037,4914,22826,0.026,241,69,18808.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,534.0,0.02,0.03,5.34,6.0,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,535.0,0.01,0.02,6.04,7.02,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,536.0,0.0,0.01,7.5,7.93,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,537.0,0.0,0.01,8.24,9.03,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,538.0,0.0,0.01,9.16,10.02,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,539.0,0.0,0.01,10.18,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,540.0,0.0,0.01,11.03,12.14,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,541.0,0.0,0.01,12.02,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,542.0,0.0,0.01,13.03,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,543.0,0.0,0.01,14.08,15.04,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,544.0,0.0,0.01,15.0,16.24,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,545.0,0.0,0.01,16.0,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,546.0,0.0,0.01,17.0,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,547.0,0.0,0.01,18.0,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,548.0,0.0,0.01,19.0,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,549.0,0.0,0.01,20.0,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,550.0,0.0,0.01,20.95,22.24,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,551.0,0.0,0.01,22.0,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,552.0,0.0,0.01,23.0,24.24,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569427.3000000002]
["2025-02-06T13:19:29.000000000",528.42,553.0,0.0,0.01,24.0,25.24,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,504.0,23.76,24.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,763,97.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,505.0,22.76,23.95,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,506.0,21.87,22.98,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,507.0,20.76,22.11,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,508.0,19.98,20.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,509.0,18.97,19.94,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,510.0,18.01,18.67,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,511.0,16.91,17.96,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,512.0,15.94,17.01,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,513.0,14.99,15.84,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,514.0,13.77,15.11,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,515.0,13.13,13.69,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,516.0,12.01,12.82,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3753,1341.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,517.0,11.0,11.77,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,518.0,10.3,10.69,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7309,4027.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,519.0,9.02,9.7,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,520.0,8.19,8.59,0.03,0.04,0.978,-0.022,0.013,1073,315,0.013,4515,15006,7264.400000000001,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,521.0,7.21,7.68,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,522.0,6.27,6.55,0.06,0.07,0.957,-0.043,0.024,1327,748,0.024,2897,22868,10137.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,523.0,5.34,5.61,0.08,0.09,0.938,-0.062,0.035,1613,1947,0.035,4233,20415,20461.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,524.0,4.36,4.63,0.13,0.14,0.907,-0.093,0.05,2086,1990,0.05,2499,36751,22925.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,525.0,3.62,3.71,0.22,0.23,0.86,-0.139,0.07,3252,7948,0.07,3687,72485,48573.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,526.0,2.78,2.83,0.36,0.37,0.787,-0.213,0.096,2875,17945,0.096,3255,58455,58848.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,527.0,2.03,2.06,0.6,0.61,0.684,-0.316,0.121,2509,97957,0.121,1503,88304,48545.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,528.0,1.38,1.4,0.94,0.96,0.556,-0.444,0.136,3535,153094,0.136,2391,71948,80593.60000000002,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,529.0,0.87,0.88,1.42,1.44,0.418,-0.582,0.137,3455,101735,0.137,371,20086,52416.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,530.0,0.49,0.5,2.03,2.08,0.284,-0.716,0.122,5408,106502,0.121,427,5108,71144.3,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,531.0,0.25,0.26,2.77,2.86,0.172,-0.827,0.093,4637,55175,0.092,327,7109,46132.5,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,532.0,0.11,0.12,3.62,3.83,0.092,-0.904,0.061,6209,34542,0.057,361,326,39932.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,533.0,0.05,0.06,4.3,5.0,0.048,-0.941,0.037,4914,22826,0.026,241,69,18808.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,534.0,0.02,0.03,5.14,5.99,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,535.0,0.01,0.02,6.05,6.99,0.014,-1.0,0.012,3067,7209,0.0,2716,40,3680.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,536.0,0.0,0.01,7.0,7.9,0.005,-1.0,0.005,2788,3101,0.0,17,58,1394.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,537.0,0.0,0.01,8.27,9.01,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,538.0,0.0,0.01,9.18,10.01,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,539.0,0.0,0.01,10.15,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,540.0,0.0,0.01,11.06,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,541.0,0.0,0.01,12.03,12.97,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,542.0,0.0,0.01,12.91,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,543.0,0.0,0.01,14.11,14.99,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,544.0,0.0,0.01,14.9,16.24,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,545.0,0.0,0.01,15.9,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,546.0,0.0,0.01,16.9,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,547.0,0.0,0.01,17.9,19.14,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,548.0,0.0,0.01,18.9,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,549.0,0.0,0.01,19.9,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,550.0,0.0,0.01,20.91,22.24,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,551.0,0.0,0.01,21.9,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,552.0,0.0,0.01,22.9,24.24,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569427.3000000002]
["2025-02-06T13:19:40.000000000",528.44,553.0,0.0,0.01,23.9,25.24,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569427.3000000002]
["2025-02-06T13:19:52.000000000",528.42,504.0,23.79,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,505.0,22.76,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,506.0,21.88,23.0,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,507.0,20.77,22.1,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,508.0,20.0,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,509.0,19.01,19.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,510.0,18.02,18.69,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,511.0,16.94,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,512.0,15.77,17.0,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,513.0,14.99,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,514.0,13.78,15.09,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,516.0,12.02,12.82,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3753,1023.2000000000002,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,517.0,11.02,11.75,0.02,0.03,1.0,-0.013,0.0,512,103,0.007,3054,3046,2137.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,518.0,10.28,10.69,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,7309,3468.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,519.0,9.03,9.7,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,520.0,8.2,8.54,0.03,0.04,1.0,-0.022,0.0,1073,315,0.012,4515,15006,5418.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,521.0,7.21,7.68,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14641,5722.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,522.0,6.28,6.55,0.06,0.07,0.946,-0.042,0.015,1327,748,0.024,2897,22868,8943.300000000001,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,523.0,5.35,5.61,0.08,0.09,0.935,-0.057,0.027,1613,1947,0.033,4233,20420,18324.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,524.0,4.37,4.63,0.13,0.14,0.908,-0.088,0.044,2086,1990,0.048,2499,36751,21173.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,525.0,3.62,3.69,0.22,0.23,0.86,-0.138,0.067,3252,7950,0.069,3687,72496,47228.7,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,526.0,2.76,2.82,0.37,0.38,0.789,-0.21,0.094,2875,17945,0.094,3255,58456,57622.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,527.0,2.01,2.04,0.61,0.62,0.687,-0.313,0.118,2509,97957,0.118,1503,88306,47341.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,528.0,1.38,1.39,0.96,0.97,0.562,-0.438,0.135,3535,153100,0.135,2391,72449,80001.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,529.0,0.86,0.88,1.44,1.46,0.424,-0.576,0.138,3455,101735,0.138,371,20086,52798.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,530.0,0.49,0.5,2.05,2.1,0.288,-0.712,0.124,5408,106502,0.124,427,5108,72354.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,531.0,0.25,0.26,2.8,2.88,0.175,-0.825,0.095,4637,55177,0.095,327,7111,47158.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,532.0,0.11,0.12,3.65,3.83,0.093,-0.907,0.062,6209,34542,0.062,361,326,40734.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,533.0,0.05,0.06,4.3,5.0,0.049,-0.951,0.037,4914,22826,0.037,241,69,19073.5,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,534.0,0.02,0.03,5.16,5.96,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,535.0,0.01,0.02,6.06,6.99,0.014,-0.986,0.012,3067,7211,0.012,2716,40,6939.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,536.0,0.0,0.01,7.01,7.89,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,537.0,0.0,0.01,8.07,8.99,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,538.0,0.0,0.01,9.18,9.99,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,539.0,0.0,0.01,10.16,11.2,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,540.0,0.0,0.01,11.08,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,541.0,0.0,0.01,12.03,12.96,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,542.0,0.0,0.01,12.92,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,543.0,0.0,0.01,14.11,14.99,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,544.0,0.0,0.01,14.9,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,545.0,0.0,0.01,15.9,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,546.0,0.0,0.01,16.9,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,547.0,0.0,0.01,17.9,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,548.0,0.0,0.01,18.9,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,549.0,0.0,0.01,19.9,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,550.0,0.0,0.01,20.91,22.24,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,551.0,0.0,0.01,21.9,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,552.0,0.0,0.01,22.9,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561850.8000000002]
["2025-02-06T13:19:52.000000000",528.42,553.0,0.0,0.01,23.9,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561850.8000000002]
["2025-02-06T13:20:03.000000000",528.4,504.0,23.8,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,763,86.9,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,505.0,22.74,24.05,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,506.0,21.77,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,507.0,20.79,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,508.0,20.03,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,509.0,19.03,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,510.0,18.06,18.66,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,511.0,16.9,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,512.0,15.78,16.98,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,513.0,15.0,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,514.0,13.79,15.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,515.0,13.19,13.66,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,516.0,12.03,12.81,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3753,1023.2000000000002,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,517.0,11.02,11.75,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3046,2137.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,518.0,10.09,10.69,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,7309,3468.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,519.0,9.03,9.7,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,520.0,8.2,8.55,0.03,0.04,1.0,-0.022,0.0,1073,316,0.013,4515,15006,5869.5,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,521.0,7.21,7.68,0.04,0.05,0.954,-0.029,0.006,671,259,0.017,3169,14641,5789.9,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,522.0,6.29,6.51,0.06,0.07,0.947,-0.043,0.016,1327,748,0.024,2897,22868,9076.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,523.0,5.35,5.57,0.09,0.1,0.933,-0.062,0.029,1613,1947,0.035,4233,20420,19493.2,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,524.0,4.37,4.59,0.14,0.15,0.909,-0.093,0.046,2086,1990,0.05,2499,36853,22090.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,525.0,3.58,3.65,0.23,0.24,0.856,-0.143,0.069,3252,7951,0.07,3687,72496,48247.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,526.0,2.74,2.8,0.38,0.39,0.783,-0.217,0.095,2875,17946,0.095,3255,58466,58235.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,527.0,2.01,2.03,0.61,0.63,0.679,-0.32,0.118,2509,97962,0.119,1503,88307,47491.9,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,528.0,1.36,1.38,0.97,0.99,0.555,-0.445,0.134,3535,153104,0.134,2391,72587,79408.40000000001,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,529.0,0.85,0.87,1.45,1.47,0.417,-0.583,0.138,3455,101736,0.138,371,20100,52798.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,530.0,0.48,0.49,2.07,2.12,0.283,-0.718,0.122,5408,106559,0.123,427,5108,71229.7,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,531.0,0.24,0.25,2.83,2.9,0.17,-0.83,0.093,4637,55177,0.093,327,7111,46165.2,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,532.0,0.11,0.12,3.68,3.83,0.092,-0.908,0.061,6209,34542,0.061,361,326,40077.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,533.0,0.05,0.06,4.32,4.99,0.048,-0.952,0.036,4914,22826,0.036,241,69,18558.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,534.0,0.02,0.03,5.18,5.93,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,535.0,0.01,0.02,6.07,6.97,0.014,-0.986,0.012,3067,7212,0.012,2716,40,6939.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,536.0,0.0,0.01,7.03,8.29,0.005,-0.995,0.005,2788,3101,0.005,17,58,1402.5,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,537.0,0.0,0.01,8.17,8.98,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,538.0,0.0,0.01,9.2,9.97,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,539.0,0.0,0.01,10.16,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,540.0,0.0,0.01,11.11,12.21,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,541.0,0.0,0.01,12.04,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,542.0,0.0,0.01,12.96,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,543.0,0.0,0.01,14.11,14.99,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,544.0,0.0,0.01,14.95,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,545.0,0.0,0.01,15.96,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,546.0,0.0,0.01,16.96,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,547.0,0.0,0.01,17.96,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,548.0,0.0,0.01,18.96,20.29,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,549.0,0.0,0.01,19.96,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,550.0,0.0,0.01,20.96,22.29,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,551.0,0.0,0.01,21.96,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,552.0,0.0,0.01,22.96,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562488.5000000001]
["2025-02-06T13:20:03.000000000",528.4,553.0,0.0,0.01,23.96,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562488.5000000001]
["2025-02-06T13:20:14.000000000",528.38,504.0,23.81,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,505.0,22.76,23.89,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,506.0,21.78,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,507.0,20.79,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,508.0,20.04,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,509.0,18.84,20.05,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,510.0,18.08,18.66,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,511.0,16.9,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,512.0,15.73,17.0,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,513.0,15.01,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,514.0,13.79,15.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,515.0,13.19,13.66,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,516.0,12.05,12.8,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3753,1023.2000000000002,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,517.0,11.02,11.75,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3046,2137.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,518.0,10.25,10.69,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,7309,3468.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,519.0,9.03,9.7,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,520.0,8.2,8.49,0.03,0.04,1.0,-0.022,0.0,1073,316,0.013,4515,15006,5869.5,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,521.0,7.21,7.67,0.04,0.05,0.954,-0.029,0.006,671,259,0.017,3169,14641,5789.9,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,522.0,6.31,6.5,0.06,0.07,0.947,-0.043,0.016,1327,748,0.024,2897,22868,9076.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,523.0,5.35,5.56,0.09,0.1,0.932,-0.062,0.029,1613,1947,0.035,4233,20420,19493.2,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,524.0,4.39,4.58,0.14,0.15,0.905,-0.093,0.047,2086,1990,0.05,2499,36853,22299.2,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,525.0,3.56,3.64,0.23,0.24,0.856,-0.143,0.069,3252,7951,0.071,3687,72496,48616.5,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,526.0,2.72,2.77,0.38,0.39,0.782,-0.218,0.095,2875,17946,0.096,3255,58468,58560.5,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,527.0,1.99,2.01,0.63,0.64,0.678,-0.322,0.119,2509,97964,0.119,1503,88307,47742.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,528.0,1.35,1.37,0.98,0.99,0.553,-0.447,0.133,3535,153128,0.133,2391,72597,78815.80000000002,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,529.0,0.85,0.86,1.47,1.49,0.415,-0.585,0.138,3455,101738,0.138,371,20100,52798.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,530.0,0.48,0.49,2.1,2.13,0.281,-0.719,0.122,5408,106562,0.122,427,5108,71187.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,531.0,0.24,0.25,2.84,2.91,0.169,-0.831,0.093,4637,55178,0.093,327,7111,46165.2,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,532.0,0.11,0.12,3.7,3.83,0.092,-0.908,0.061,6209,34542,0.061,361,326,40077.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,533.0,0.05,0.06,4.33,4.98,0.048,-0.952,0.036,4914,22826,0.036,241,69,18558.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,534.0,0.02,0.03,5.19,5.92,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,535.0,0.01,0.02,6.08,6.95,0.014,-0.986,0.012,3067,7212,0.012,2716,40,6939.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,536.0,0.0,0.01,7.05,8.28,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,537.0,0.0,0.01,8.18,8.97,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,538.0,0.0,0.01,9.2,9.97,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,539.0,0.0,0.01,10.16,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,540.0,0.0,0.01,11.13,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,541.0,0.0,0.01,12.06,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,542.0,0.0,0.01,12.97,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,543.0,0.0,0.01,14.11,14.99,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,544.0,0.0,0.01,14.95,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,545.0,0.0,0.01,15.96,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,546.0,0.0,0.01,16.96,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,547.0,0.0,0.01,17.96,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,548.0,0.0,0.01,18.96,20.29,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,549.0,0.0,0.01,19.96,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,550.0,0.0,0.01,20.96,22.29,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,551.0,0.0,0.01,21.96,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,552.0,0.0,0.01,22.96,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563006.9000000001]
["2025-02-06T13:20:14.000000000",528.38,553.0,0.0,0.01,23.96,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,504.0,23.83,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,505.0,22.76,23.88,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,506.0,21.8,22.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,507.0,20.82,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,508.0,20.05,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,509.0,18.85,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,510.0,18.09,18.66,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,511.0,16.9,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,512.0,15.74,16.99,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,513.0,15.02,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,514.0,13.8,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,515.0,13.19,13.66,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,516.0,12.07,12.8,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3755,1023.2000000000002,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,517.0,11.02,11.74,0.02,0.03,1.0,-0.014,0.0,512,103,0.007,3054,3046,2137.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,518.0,10.21,10.67,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,7309,3468.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,519.0,9.04,9.69,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,520.0,8.2,8.53,0.03,0.04,1.0,-0.022,0.0,1073,316,0.013,4515,15007,5869.5,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,521.0,7.21,7.64,0.04,0.05,0.954,-0.029,0.006,671,259,0.017,3169,14641,5789.9,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,522.0,6.33,6.49,0.06,0.07,0.947,-0.043,0.016,1327,748,0.024,2897,22868,9076.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,523.0,5.35,5.53,0.09,0.1,0.932,-0.062,0.029,1613,1947,0.035,4233,20420,19493.2,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,524.0,4.42,4.57,0.14,0.15,0.905,-0.093,0.047,2086,1990,0.05,2499,36853,22299.2,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,525.0,3.54,3.62,0.23,0.24,0.856,-0.143,0.069,3252,7951,0.071,3687,72496,48616.5,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,526.0,2.71,2.76,0.38,0.39,0.782,-0.218,0.095,2875,17946,0.096,3255,58468,58560.5,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,527.0,1.97,1.99,0.63,0.64,0.678,-0.322,0.119,2509,98004,0.119,1503,88308,47742.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,528.0,1.33,1.35,0.99,1.01,0.553,-0.447,0.133,3535,153128,0.133,2391,72602,78815.80000000002,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,529.0,0.84,0.85,1.48,1.51,0.415,-0.585,0.138,3455,101886,0.138,371,20129,52798.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,530.0,0.47,0.48,2.11,2.15,0.281,-0.719,0.122,5408,106563,0.122,427,5118,71187.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,531.0,0.24,0.25,2.86,2.93,0.169,-0.831,0.093,4637,55180,0.093,327,7113,46165.2,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,532.0,0.11,0.12,3.71,3.84,0.092,-0.908,0.061,6209,34542,0.061,361,326,40077.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,533.0,0.05,0.06,4.34,4.97,0.048,-0.952,0.036,4914,22826,0.036,241,69,18558.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,534.0,0.02,0.03,5.21,5.92,0.024,-0.976,0.02,4195,9467,0.02,4,28,8398.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,535.0,0.01,0.02,6.1,6.94,0.014,-0.986,0.012,3067,7212,0.012,2716,40,6939.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,536.0,0.0,0.01,7.07,8.26,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,537.0,0.0,0.01,8.2,8.94,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,538.0,0.0,0.01,9.21,9.96,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,539.0,0.0,0.01,10.17,11.26,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,540.0,0.0,0.01,11.15,12.25,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,541.0,0.0,0.01,12.07,13.11,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,542.0,0.0,0.01,13.0,14.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,543.0,0.0,0.01,14.13,14.97,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,544.0,0.0,0.01,14.99,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,545.0,0.0,0.01,16.0,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,546.0,0.0,0.01,17.0,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,547.0,0.0,0.01,18.0,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,548.0,0.0,0.01,19.0,20.29,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,549.0,0.0,0.01,20.0,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,550.0,0.0,0.01,21.0,22.29,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,551.0,0.0,0.01,22.01,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,552.0,0.0,0.01,23.01,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563006.9000000001]
["2025-02-06T13:20:26.000000000",528.345,553.0,0.0,0.01,24.01,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563006.9000000001]
["2025-02-06T13:20:37.000000000",528.335,504.0,23.87,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,568795.0]
["2025-02-06T13:20:37.000000000",528.335,505.0,22.79,23.87,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,506.0,21.82,22.95,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,568795.0]
["2025-02-06T13:20:37.000000000",528.335,507.0,20.83,21.99,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,508.0,19.86,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,509.0,18.71,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568795.0]
["2025-02-06T13:20:37.000000000",528.335,510.0,18.09,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,568795.0]
["2025-02-06T13:20:37.000000000",528.335,511.0,16.95,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568795.0]
["2025-02-06T13:20:37.000000000",528.335,512.0,15.75,16.98,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,568795.0]
["2025-02-06T13:20:37.000000000",528.335,513.0,15.02,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,514.0,13.81,14.99,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,568795.0]
["2025-02-06T13:20:37.000000000",528.335,515.0,13.19,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,516.0,12.08,12.78,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3755,1341.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,517.0,11.02,11.74,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,518.0,10.2,10.65,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7309,4027.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,519.0,9.03,9.66,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,520.0,8.2,8.45,0.03,0.04,0.978,-0.022,0.013,1073,316,0.013,4515,15007,7264.400000000001,568795.0]
["2025-02-06T13:20:37.000000000",528.335,521.0,7.21,7.64,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14641,6528.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,522.0,6.21,6.45,0.06,0.07,0.957,-0.043,0.025,1327,748,0.025,2897,22868,10560.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,523.0,5.34,5.51,0.09,0.1,0.938,-0.062,0.035,1613,1947,0.035,4233,20420,20461.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,524.0,4.39,4.53,0.14,0.15,0.906,-0.094,0.05,2086,1990,0.05,2499,36863,22925.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,525.0,3.52,3.62,0.23,0.24,0.856,-0.144,0.072,3252,7951,0.072,3687,72496,49960.8,568795.0]
["2025-02-06T13:20:37.000000000",528.335,526.0,2.68,2.74,0.38,0.4,0.78,-0.22,0.097,2875,17946,0.097,3255,58472,59461.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,527.0,1.96,1.98,0.63,0.64,0.675,-0.325,0.121,2509,98018,0.121,1503,88315,48545.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,528.0,1.32,1.34,1.0,1.01,0.549,-0.451,0.137,3535,153146,0.137,2391,72615,81186.20000000001,568795.0]
["2025-02-06T13:20:37.000000000",528.335,529.0,0.83,0.84,1.49,1.51,0.411,-0.589,0.136,3455,101924,0.136,371,20132,52033.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,530.0,0.46,0.48,2.13,2.16,0.278,-0.722,0.12,5408,106566,0.12,427,5118,70020.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,531.0,0.23,0.24,2.87,2.95,0.168,-0.831,0.091,4637,55181,0.09,327,7113,45139.7,568795.0]
["2025-02-06T13:20:37.000000000",528.335,532.0,0.1,0.11,3.72,3.87,0.091,-0.906,0.06,6209,34543,0.056,361,326,39275.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,533.0,0.05,0.06,4.37,4.96,0.048,-0.943,0.036,4914,22826,0.026,241,69,18317.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,534.0,0.02,0.03,5.23,5.92,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,535.0,0.01,0.02,6.11,6.94,0.014,-1.0,0.012,3067,7212,0.0,2716,40,3680.4,568795.0]
["2025-02-06T13:20:37.000000000",528.335,536.0,0.0,0.01,7.1,8.21,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,537.0,0.0,0.01,8.21,8.94,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,538.0,0.0,0.01,9.23,9.94,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568795.0]
["2025-02-06T13:20:37.000000000",528.335,539.0,0.0,0.01,10.19,11.26,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568795.0]
["2025-02-06T13:20:37.000000000",528.335,540.0,0.0,0.01,11.17,12.28,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568795.0]
["2025-02-06T13:20:37.000000000",528.335,541.0,0.0,0.01,12.07,13.11,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568795.0]
["2025-02-06T13:20:37.000000000",528.335,542.0,0.0,0.01,13.02,14.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,543.0,0.0,0.01,14.13,14.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,544.0,0.0,0.01,15.01,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568795.0]
["2025-02-06T13:20:37.000000000",528.335,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568795.0]
["2025-02-06T13:20:37.000000000",528.335,546.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568795.0]
["2025-02-06T13:20:37.000000000",528.335,547.0,0.0,0.01,18.01,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,548.0,0.0,0.01,19.01,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568795.0]
["2025-02-06T13:20:37.000000000",528.335,549.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568795.0]
["2025-02-06T13:20:37.000000000",528.335,550.0,0.0,0.01,21.01,22.29,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,568795.0]
["2025-02-06T13:20:37.000000000",528.335,551.0,0.0,0.01,22.01,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568795.0]
["2025-02-06T13:20:37.000000000",528.335,552.0,0.0,0.01,23.01,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568795.0]
["2025-02-06T13:20:37.000000000",528.335,553.0,0.0,0.01,24.01,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568795.0]
["2025-02-06T13:20:49.000000000",528.36,504.0,23.87,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,505.0,22.73,24.04,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,506.0,21.84,22.94,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,507.0,20.83,22.04,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,508.0,19.86,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,509.0,18.7,19.99,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,510.0,18.09,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,511.0,16.77,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,512.0,15.78,16.96,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,513.0,15.02,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,514.0,13.81,15.04,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,515.0,13.19,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,516.0,12.09,12.75,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3755,1341.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,517.0,11.04,11.72,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,518.0,10.23,10.65,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7309,4027.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,519.0,9.06,9.65,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,520.0,8.2,8.54,0.03,0.04,0.978,-0.022,0.013,1073,316,0.013,4515,15007,7264.400000000001,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,521.0,7.21,7.63,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14641,6528.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,522.0,6.21,6.49,0.06,0.07,0.957,-0.043,0.025,1327,748,0.025,2897,22868,10560.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,523.0,5.34,5.51,0.09,0.1,0.937,-0.063,0.035,1613,1947,0.035,4233,20420,20461.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,524.0,4.39,4.58,0.14,0.15,0.906,-0.094,0.051,2086,1990,0.051,2499,36863,23383.5,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,525.0,3.56,3.64,0.22,0.24,0.855,-0.145,0.072,3252,7951,0.072,3687,72496,49960.8,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,526.0,2.72,2.77,0.38,0.39,0.779,-0.221,0.098,2875,17946,0.098,3255,58473,60074.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,527.0,1.98,2.0,0.62,0.63,0.675,-0.325,0.123,2509,98018,0.123,1503,88317,49347.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,528.0,1.34,1.36,0.98,0.99,0.545,-0.455,0.139,3535,153152,0.139,2391,72621,82371.40000000002,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,529.0,0.84,0.86,1.47,1.49,0.408,-0.593,0.134,3455,101977,0.134,371,20132,51268.40000000001,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,530.0,0.47,0.49,2.09,2.14,0.275,-0.725,0.119,5408,106612,0.119,427,5118,69436.5,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,531.0,0.24,0.25,2.84,2.92,0.163,-0.837,0.091,4637,55186,0.09,327,7113,45139.7,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,532.0,0.11,0.12,3.69,3.87,0.091,-0.908,0.06,6209,34543,0.056,361,326,39275.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,533.0,0.05,0.06,4.39,4.96,0.048,-0.946,0.036,4914,22826,0.027,241,69,18341.1,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,534.0,0.02,0.03,5.25,5.92,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,535.0,0.01,0.02,6.11,6.94,0.014,-1.0,0.012,3067,7212,0.0,2716,40,3680.4,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,536.0,0.0,0.01,7.12,8.18,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,537.0,0.0,0.01,8.23,8.94,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,538.0,0.0,0.01,9.25,9.93,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,539.0,0.0,0.01,10.22,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,540.0,0.0,0.01,11.19,12.25,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,541.0,0.0,0.01,12.08,13.1,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,542.0,0.0,0.01,13.03,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,543.0,0.0,0.01,14.13,14.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,544.0,0.0,0.01,15.01,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,546.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,547.0,0.0,0.01,18.01,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,548.0,0.0,0.01,19.01,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,549.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,550.0,0.0,0.01,21.01,22.29,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,551.0,0.0,0.01,22.01,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,552.0,0.0,0.01,22.97,24.29,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570529.5000000001]
["2025-02-06T13:20:49.000000000",528.36,553.0,0.0,0.01,24.01,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570529.5000000001]
["2025-02-06T13:21:00.000000000",528.355,504.0,23.88,25.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,505.0,22.74,23.99,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,506.0,21.85,22.93,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,507.0,20.72,22.03,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,508.0,19.75,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,509.0,18.7,19.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,510.0,18.09,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,511.0,16.78,18.03,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,512.0,15.79,16.95,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,513.0,15.02,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,514.0,13.82,15.03,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,515.0,13.19,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,516.0,12.09,12.73,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3755,1341.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,517.0,11.07,11.7,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,518.0,10.24,10.64,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7309,4027.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,519.0,9.07,9.65,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,520.0,8.2,8.48,0.03,0.04,0.978,-0.022,0.013,1073,316,0.013,4515,15007,7264.400000000001,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,521.0,7.21,7.63,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14641,6528.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,522.0,6.21,6.49,0.06,0.07,0.957,-0.043,0.024,1327,749,0.024,2897,22868,10137.6,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,523.0,5.34,5.51,0.09,0.1,0.938,-0.062,0.035,1613,1947,0.035,4233,20420,20461.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,524.0,4.39,4.57,0.14,0.15,0.907,-0.093,0.05,2086,1990,0.05,2499,36863,22925.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,525.0,3.55,3.64,0.22,0.23,0.86,-0.14,0.071,3252,7951,0.071,3687,72501,49266.9,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,526.0,2.72,2.77,0.37,0.38,0.784,-0.216,0.096,2875,17946,0.096,3255,58473,58848.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,527.0,1.97,1.99,0.62,0.63,0.68,-0.32,0.121,2509,98018,0.121,1503,88317,48545.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,528.0,1.34,1.35,0.98,0.99,0.552,-0.448,0.137,3535,153152,0.137,2391,72631,81186.20000000001,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,529.0,0.84,0.85,1.47,1.49,0.414,-0.586,0.137,3455,101989,0.137,371,20133,52416.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,530.0,0.47,0.48,2.09,2.14,0.28,-0.72,0.121,5408,106616,0.121,427,5118,70603.5,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,531.0,0.24,0.25,2.84,2.92,0.169,-0.83,0.092,4637,55186,0.091,327,7113,45636.1,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,532.0,0.11,0.12,3.69,3.87,0.091,-0.905,0.061,6209,34543,0.056,361,326,39896.5,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,533.0,0.05,0.06,4.41,4.96,0.048,-0.942,0.036,4914,22826,0.026,241,69,18317.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,534.0,0.02,0.03,5.26,5.92,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,535.0,0.01,0.02,6.15,6.93,0.014,-1.0,0.012,3067,7212,0.0,2716,40,3680.4,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,536.0,0.0,0.01,7.13,8.15,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,537.0,0.0,0.01,8.24,8.93,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,538.0,0.0,0.01,9.26,9.93,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,539.0,0.0,0.01,10.23,11.22,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,540.0,0.0,0.01,11.19,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,541.0,0.0,0.01,12.08,13.1,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,542.0,0.0,0.01,13.03,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,543.0,0.0,0.01,14.15,14.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,544.0,0.0,0.01,15.01,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,546.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,547.0,0.0,0.01,18.01,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,548.0,0.0,0.01,19.01,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,549.0,0.0,0.01,19.96,21.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,550.0,0.0,0.01,21.01,22.29,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,551.0,0.0,0.01,22.01,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,552.0,0.0,0.01,22.97,24.29,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569149.1000000001]
["2025-02-06T13:21:00.000000000",528.355,553.0,0.0,0.01,24.01,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,504.0,23.91,24.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,505.0,22.77,23.97,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,506.0,21.87,22.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,507.0,20.72,22.01,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,508.0,19.78,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,509.0,18.7,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,510.0,18.1,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,511.0,16.79,18.02,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,512.0,15.82,16.92,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,513.0,15.05,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,514.0,13.84,15.02,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,515.0,13.19,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,516.0,12.1,12.72,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3755,1341.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,517.0,11.08,11.69,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,518.0,10.22,10.64,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7312,4027.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,519.0,9.09,9.65,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,520.0,8.2,8.48,0.03,0.04,0.978,-0.022,0.013,1073,316,0.013,4515,15007,7264.400000000001,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,521.0,7.21,7.63,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14641,6528.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,522.0,6.21,6.49,0.06,0.07,0.957,-0.043,0.024,1327,749,0.024,2897,22868,10137.6,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,523.0,5.34,5.53,0.09,0.1,0.938,-0.062,0.035,1613,1947,0.035,4233,20420,20461.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,524.0,4.39,4.57,0.14,0.15,0.907,-0.093,0.05,2086,1990,0.05,2499,36866,22925.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,525.0,3.55,3.62,0.22,0.23,0.86,-0.14,0.071,3252,7951,0.071,3687,72501,49266.9,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,526.0,2.71,2.76,0.37,0.39,0.784,-0.216,0.096,2875,17946,0.096,3255,58473,58848.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,527.0,1.97,1.99,0.62,0.63,0.68,-0.32,0.121,2509,98019,0.121,1503,88325,48545.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,528.0,1.34,1.35,0.97,0.99,0.552,-0.448,0.137,3535,153154,0.137,2391,72674,81186.20000000001,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,529.0,0.83,0.84,1.47,1.49,0.414,-0.586,0.137,3455,101999,0.137,371,20142,52416.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,530.0,0.47,0.48,2.09,2.14,0.28,-0.72,0.121,5408,106619,0.121,427,5118,70603.5,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,531.0,0.23,0.25,2.85,2.92,0.169,-0.83,0.092,4637,55192,0.091,327,7113,45636.1,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,532.0,0.11,0.12,3.7,3.87,0.091,-0.905,0.061,6209,34545,0.056,361,326,39896.5,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,533.0,0.05,0.06,4.41,4.95,0.048,-0.942,0.036,4914,22829,0.026,241,69,18317.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,534.0,0.02,0.03,5.26,5.92,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,535.0,0.01,0.02,6.19,6.91,0.014,-1.0,0.012,3067,7212,0.0,2716,40,3680.4,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,536.0,0.0,0.01,7.13,8.14,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,537.0,0.0,0.01,8.25,8.93,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,538.0,0.0,0.01,9.27,9.93,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,539.0,0.0,0.01,10.24,11.21,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,540.0,0.0,0.01,11.19,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,541.0,0.0,0.01,12.08,13.09,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,542.0,0.0,0.01,13.04,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,543.0,0.0,0.01,14.15,14.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,544.0,0.0,0.01,15.01,16.28,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,546.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,547.0,0.0,0.01,18.01,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,548.0,0.0,0.01,19.01,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,549.0,0.0,0.01,19.96,21.29,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,550.0,0.0,0.01,21.01,22.29,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,551.0,0.0,0.01,22.01,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,552.0,0.0,0.01,22.97,24.29,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569149.1000000001]
["2025-02-06T13:21:11.000000000",528.365,553.0,0.0,0.01,24.01,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569149.1000000001]
["2025-02-06T13:21:23.000000000",528.485,504.0,23.92,24.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,505.0,22.86,23.96,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,506.0,21.85,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570152.5]
["2025-02-06T13:21:23.000000000",528.485,507.0,20.86,22.09,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,508.0,19.85,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,509.0,18.86,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,510.0,18.13,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570152.5]
["2025-02-06T13:21:23.000000000",528.485,511.0,16.86,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570152.5]
["2025-02-06T13:21:23.000000000",528.485,512.0,15.85,17.07,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,513.0,15.08,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,514.0,13.86,15.06,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570152.5]
["2025-02-06T13:21:23.000000000",528.485,515.0,13.19,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,516.0,12.1,12.71,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3755,1341.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,517.0,11.1,11.89,0.02,0.03,0.986,-0.014,0.007,512,103,0.007,3054,3046,2496.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,518.0,10.34,10.64,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,7312,4027.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,519.0,9.11,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,520.0,8.22,8.61,0.03,0.04,0.978,-0.022,0.013,1073,316,0.013,4515,15007,7264.400000000001,570152.5]
["2025-02-06T13:21:23.000000000",528.485,521.0,7.23,7.63,0.04,0.05,0.97,-0.03,0.017,671,259,0.017,3169,14641,6528.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,522.0,6.26,6.61,0.06,0.07,0.957,-0.043,0.024,1327,749,0.024,2897,22868,10137.6,570152.5]
["2025-02-06T13:21:23.000000000",528.485,523.0,5.38,5.66,0.08,0.09,0.938,-0.062,0.035,1613,1947,0.035,4233,20420,20461.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,524.0,4.4,4.69,0.13,0.14,0.907,-0.093,0.05,2086,1990,0.05,2499,36866,22925.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,525.0,3.65,3.74,0.2,0.22,0.86,-0.14,0.071,3252,7951,0.071,3687,72512,49266.9,570152.5]
["2025-02-06T13:21:23.000000000",528.485,526.0,2.8,2.86,0.34,0.35,0.785,-0.215,0.097,2875,17947,0.097,3255,58487,59461.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,527.0,2.05,2.07,0.57,0.59,0.679,-0.321,0.122,2509,98033,0.122,1503,88333,48946.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,528.0,1.39,1.41,0.91,0.93,0.551,-0.449,0.138,3535,153174,0.138,2391,72690,81778.8,570152.5]
["2025-02-06T13:21:23.000000000",528.485,529.0,0.88,0.89,1.39,1.41,0.412,-0.588,0.137,3455,102063,0.137,371,20193,52416.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,530.0,0.5,0.51,2.0,2.05,0.279,-0.721,0.121,5408,106694,0.12,427,5120,70560.79999999999,570152.5]
["2025-02-06T13:21:23.000000000",528.485,531.0,0.25,0.26,2.74,2.82,0.169,-0.831,0.092,4637,55203,0.091,327,7114,45636.1,570152.5]
["2025-02-06T13:21:23.000000000",528.485,532.0,0.12,0.13,3.59,3.76,0.091,-0.906,0.06,6209,34545,0.057,361,326,39311.7,570152.5]
["2025-02-06T13:21:23.000000000",528.485,533.0,0.05,0.06,4.41,4.92,0.048,-0.943,0.036,4914,22839,0.027,241,69,18341.1,570152.5]
["2025-02-06T13:21:23.000000000",528.485,534.0,0.02,0.03,5.27,5.89,0.024,-1.0,0.02,4195,9467,0.0,4,28,8390.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,535.0,0.01,0.02,6.2,6.88,0.014,-1.0,0.012,3067,7215,0.0,2716,40,3680.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,536.0,0.0,0.01,7.15,8.11,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,537.0,0.0,0.01,8.25,8.92,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,538.0,0.0,0.01,9.27,9.91,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570152.5]
["2025-02-06T13:21:23.000000000",528.485,539.0,0.0,0.01,10.26,11.15,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570152.5]
["2025-02-06T13:21:23.000000000",528.485,540.0,0.0,0.01,11.2,12.14,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570152.5]
["2025-02-06T13:21:23.000000000",528.485,541.0,0.0,0.01,12.11,13.07,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570152.5]
["2025-02-06T13:21:23.000000000",528.485,542.0,0.0,0.01,13.06,14.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570152.5]
["2025-02-06T13:21:23.000000000",528.485,543.0,0.0,0.01,14.17,14.95,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570152.5]
["2025-02-06T13:21:23.000000000",528.485,544.0,0.0,0.01,15.01,16.15,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570152.5]
["2025-02-06T13:21:23.000000000",528.485,545.0,0.0,0.01,16.01,17.15,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570152.5]
["2025-02-06T13:21:23.000000000",528.485,546.0,0.0,0.01,16.96,18.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570152.5]
["2025-02-06T13:21:23.000000000",528.485,547.0,0.0,0.01,18.01,19.15,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570152.5]
["2025-02-06T13:21:23.000000000",528.485,548.0,0.0,0.01,18.96,20.15,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570152.5]
["2025-02-06T13:21:23.000000000",528.485,549.0,0.0,0.01,19.92,21.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570152.5]
["2025-02-06T13:21:23.000000000",528.485,550.0,0.0,0.01,21.01,22.15,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570152.5]
["2025-02-06T13:21:23.000000000",528.485,551.0,0.0,0.01,22.01,23.15,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570152.5]
["2025-02-06T13:21:23.000000000",528.485,552.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570152.5]
["2025-02-06T13:21:23.000000000",528.485,553.0,0.0,0.01,24.01,25.15,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570152.5]
["2025-02-06T13:21:34.000000000",528.515,504.0,23.94,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,505.0,22.86,23.96,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,506.0,21.86,23.03,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,507.0,20.89,22.06,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,508.0,19.86,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,509.0,18.89,20.02,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,510.0,18.14,18.61,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,511.0,16.87,18.02,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,512.0,15.86,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,513.0,15.1,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,514.0,13.88,15.03,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,515.0,13.21,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,516.0,12.1,12.71,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3755,1341.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,517.0,11.11,11.88,0.01,0.02,0.987,-0.013,0.007,512,103,0.007,3054,3051,2496.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,518.0,10.35,10.64,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,7325,4027.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,519.0,9.12,9.81,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,520.0,8.24,8.59,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15007,6705.599999999999,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,521.0,7.29,7.63,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14641,6528.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,522.0,6.31,6.6,0.06,0.07,0.958,-0.042,0.024,1327,749,0.024,2897,22868,10137.6,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,523.0,5.38,5.66,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20420,19291.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,524.0,4.4,4.68,0.13,0.14,0.912,-0.088,0.048,2086,1990,0.048,2499,36866,22008.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,525.0,3.67,3.75,0.2,0.21,0.869,-0.131,0.068,3252,7953,0.068,3687,72512,47185.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,526.0,2.82,2.87,0.34,0.35,0.797,-0.203,0.094,2875,17947,0.094,3255,58489,57622.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,527.0,2.07,2.09,0.56,0.58,0.695,-0.305,0.119,2509,98033,0.119,1503,88333,47742.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,528.0,1.41,1.43,0.91,0.92,0.569,-0.431,0.137,3535,153179,0.137,2391,72701,81186.20000000001,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,529.0,0.88,0.9,1.38,1.4,0.43,-0.57,0.139,3455,102099,0.139,371,20193,53181.40000000001,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,530.0,0.5,0.51,1.99,2.02,0.293,-0.707,0.125,5408,106700,0.125,427,5120,72937.5,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,531.0,0.25,0.26,2.72,2.79,0.176,-0.822,0.096,4637,55204,0.095,327,7115,47621.7,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,532.0,0.12,0.13,3.57,3.76,0.098,-0.898,0.064,6209,34553,0.06,361,326,41903.600000000006,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,533.0,0.05,0.06,4.41,4.87,0.049,-0.941,0.037,4914,22840,0.027,241,69,18832.5,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,534.0,0.02,0.03,5.28,5.86,0.024,-0.953,0.02,4195,9467,4.485,4,28,10184.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,535.0,0.01,0.02,6.22,6.87,0.014,-1.0,0.012,3067,7215,0.0,2716,40,3680.4,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,536.0,0.0,0.01,7.16,8.11,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,537.0,0.0,0.01,8.25,8.89,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,538.0,0.0,0.01,9.27,9.9,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,539.0,0.0,0.01,10.26,11.15,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,540.0,0.0,0.01,11.21,12.13,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,541.0,0.0,0.01,12.12,13.06,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,542.0,0.0,0.01,13.07,14.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,543.0,0.0,0.01,14.18,14.95,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,544.0,0.0,0.01,15.01,16.15,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,545.0,0.0,0.01,16.01,17.15,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,546.0,0.0,0.01,16.96,18.15,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,547.0,0.0,0.01,18.01,19.15,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,548.0,0.0,0.01,18.96,20.15,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,549.0,0.0,0.01,19.92,21.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,550.0,0.0,0.01,21.01,22.15,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,551.0,0.0,0.01,22.01,23.15,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,552.0,0.0,0.01,22.92,24.14,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571795.4000000001]
["2025-02-06T13:21:34.000000000",528.515,553.0,0.0,0.01,24.01,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571795.4000000001]
["2025-02-06T13:21:45.000000000",528.565,504.0,23.96,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,505.0,22.94,23.93,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,506.0,21.92,23.02,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566857.3]
["2025-02-06T13:21:45.000000000",528.565,507.0,20.91,22.06,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,508.0,19.95,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,509.0,18.93,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,510.0,18.17,18.81,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,566857.3]
["2025-02-06T13:21:45.000000000",528.565,511.0,16.91,18.01,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,566857.3]
["2025-02-06T13:21:45.000000000",528.565,512.0,15.91,17.05,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,513.0,15.11,15.94,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,514.0,13.92,15.03,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,566857.3]
["2025-02-06T13:21:45.000000000",528.565,515.0,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,516.0,12.11,12.89,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3755,1341.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,517.0,11.15,11.87,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,566857.3]
["2025-02-06T13:21:45.000000000",528.565,518.0,10.4,10.84,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,7325,3523.8,566857.3]
["2025-02-06T13:21:45.000000000",528.565,519.0,9.16,9.81,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,520.0,8.27,8.66,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15007,6705.599999999999,566857.3]
["2025-02-06T13:21:45.000000000",528.565,521.0,7.33,7.8,0.04,0.05,0.971,-0.029,0.016,671,259,0.016,3169,14641,6144.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,522.0,6.37,6.67,0.06,0.07,0.958,-0.042,0.023,1327,749,0.023,2897,22873,9715.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,523.0,5.44,5.73,0.08,0.09,0.943,-0.056,0.032,1613,1947,0.032,4233,20421,18707.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,524.0,4.46,4.75,0.12,0.13,0.917,-0.083,0.046,2086,1990,0.046,2499,36867,21091.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,525.0,3.73,3.81,0.2,0.21,0.871,-0.129,0.066,3252,7958,0.066,3687,72522,45797.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,526.0,2.87,2.93,0.33,0.34,0.802,-0.198,0.091,2875,17947,0.091,3255,58509,55782.99999999999,566857.3]
["2025-02-06T13:21:45.000000000",528.565,527.0,2.11,2.13,0.55,0.56,0.704,-0.296,0.117,2509,98089,0.117,1503,88338,46940.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,528.0,1.45,1.47,0.88,0.89,0.579,-0.421,0.135,3535,153724,0.135,2391,72782,80001.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,529.0,0.91,0.93,1.35,1.37,0.441,-0.559,0.14,3455,102109,0.14,371,20246,53564.00000000001,566857.3]
["2025-02-06T13:21:45.000000000",528.565,530.0,0.52,0.53,1.95,1.98,0.302,-0.698,0.127,5408,106725,0.127,427,5130,74104.5,566857.3]
["2025-02-06T13:21:45.000000000",528.565,531.0,0.26,0.27,2.67,2.74,0.183,-0.816,0.099,4637,55208,0.098,327,7115,49110.9,566857.3]
["2025-02-06T13:21:45.000000000",528.565,532.0,0.12,0.13,3.52,3.72,0.1,-0.897,0.066,6209,34569,0.062,361,327,43217.600000000006,566857.3]
["2025-02-06T13:21:45.000000000",528.565,533.0,0.05,0.06,4.3,4.76,0.05,-0.94,0.038,4914,22840,0.028,241,69,19348.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,534.0,0.02,0.03,5.09,5.75,0.024,-0.953,0.021,4195,9467,0.001,4,28,8809.9,566857.3]
["2025-02-06T13:21:45.000000000",528.565,535.0,0.01,0.02,6.22,6.87,0.014,-1.0,0.013,3067,7215,0.0,2716,40,3987.1,566857.3]
["2025-02-06T13:21:45.000000000",528.565,536.0,0.0,0.01,7.16,8.09,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,537.0,0.0,0.01,8.25,8.88,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,538.0,0.0,0.01,9.09,9.89,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,566857.3]
["2025-02-06T13:21:45.000000000",528.565,539.0,0.0,0.01,10.26,11.08,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,566857.3]
["2025-02-06T13:21:45.000000000",528.565,540.0,0.0,0.01,11.21,12.08,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566857.3]
["2025-02-06T13:21:45.000000000",528.565,541.0,0.0,0.01,12.13,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566857.3]
["2025-02-06T13:21:45.000000000",528.565,542.0,0.0,0.01,13.08,14.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566857.3]
["2025-02-06T13:21:45.000000000",528.565,543.0,0.0,0.01,14.19,14.94,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566857.3]
["2025-02-06T13:21:45.000000000",528.565,544.0,0.0,0.01,15.01,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566857.3]
["2025-02-06T13:21:45.000000000",528.565,545.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566857.3]
["2025-02-06T13:21:45.000000000",528.565,546.0,0.0,0.01,16.96,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566857.3]
["2025-02-06T13:21:45.000000000",528.565,547.0,0.0,0.01,18.01,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566857.3]
["2025-02-06T13:21:45.000000000",528.565,548.0,0.0,0.01,18.96,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566857.3]
["2025-02-06T13:21:45.000000000",528.565,549.0,0.0,0.01,19.92,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566857.3]
["2025-02-06T13:21:45.000000000",528.565,550.0,0.0,0.01,21.01,22.09,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566857.3]
["2025-02-06T13:21:45.000000000",528.565,551.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566857.3]
["2025-02-06T13:21:45.000000000",528.565,552.0,0.0,0.01,22.92,24.08,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566857.3]
["2025-02-06T13:21:45.000000000",528.565,553.0,0.0,0.01,24.01,25.08,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,504.0,23.99,24.93,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,505.0,22.95,23.92,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,506.0,21.93,23.01,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,566857.3]
["2025-02-06T13:21:56.000000000",528.53,507.0,20.95,22.04,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,508.0,19.96,20.98,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,509.0,18.94,19.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,510.0,18.19,18.79,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,566857.3]
["2025-02-06T13:21:56.000000000",528.53,511.0,16.93,17.99,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,566857.3]
["2025-02-06T13:21:56.000000000",528.53,512.0,15.94,17.04,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,513.0,15.12,15.91,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,514.0,13.95,15.14,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,566857.3]
["2025-02-06T13:21:56.000000000",528.53,515.0,13.27,13.79,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,516.0,12.12,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3755,1341.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,517.0,11.17,11.84,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,566857.3]
["2025-02-06T13:21:56.000000000",528.53,518.0,10.39,10.79,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,7325,3523.8,566857.3]
["2025-02-06T13:21:56.000000000",528.53,519.0,9.19,9.8,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6559,2581.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,520.0,8.29,8.6,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15007,6705.599999999999,566857.3]
["2025-02-06T13:21:56.000000000",528.53,521.0,7.34,7.8,0.04,0.05,0.971,-0.029,0.016,671,259,0.016,3169,14641,6144.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,522.0,6.37,6.63,0.06,0.07,0.958,-0.042,0.023,1327,749,0.023,2897,22873,9715.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,523.0,5.44,5.67,0.08,0.09,0.943,-0.056,0.032,1613,1947,0.032,4233,20422,18707.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,524.0,4.46,4.69,0.12,0.13,0.917,-0.083,0.046,2086,1990,0.046,2499,36867,21091.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,525.0,3.68,3.76,0.2,0.21,0.871,-0.129,0.066,3252,7958,0.066,3687,72523,45797.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,526.0,2.83,2.89,0.34,0.35,0.802,-0.198,0.091,2875,17947,0.091,3255,58589,55782.99999999999,566857.3]
["2025-02-06T13:21:56.000000000",528.53,527.0,2.08,2.1,0.56,0.58,0.704,-0.296,0.117,2509,98090,0.117,1503,88378,46940.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,528.0,1.42,1.43,0.9,0.92,0.579,-0.421,0.135,3535,153753,0.135,2391,72840,80001.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,529.0,0.9,0.91,1.37,1.39,0.441,-0.559,0.14,3455,102128,0.14,371,20297,53564.00000000001,566857.3]
["2025-02-06T13:21:56.000000000",528.53,530.0,0.51,0.52,1.98,2.02,0.302,-0.698,0.127,5408,106938,0.127,427,5130,74104.5,566857.3]
["2025-02-06T13:21:56.000000000",528.53,531.0,0.26,0.27,2.71,2.78,0.183,-0.816,0.099,4637,55211,0.098,327,7115,49110.9,566857.3]
["2025-02-06T13:21:56.000000000",528.53,532.0,0.12,0.13,3.56,3.72,0.1,-0.897,0.066,6209,34569,0.062,361,327,43217.600000000006,566857.3]
["2025-02-06T13:21:56.000000000",528.53,533.0,0.05,0.06,4.3,4.76,0.05,-0.94,0.038,4914,22841,0.028,241,69,19348.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,534.0,0.02,0.03,5.09,5.75,0.024,-0.953,0.021,4195,9468,0.001,4,28,8809.9,566857.3]
["2025-02-06T13:21:56.000000000",528.53,535.0,0.01,0.02,6.22,6.85,0.014,-1.0,0.013,3067,7215,0.0,2716,40,3987.1,566857.3]
["2025-02-06T13:21:56.000000000",528.53,536.0,0.0,0.01,7.17,8.09,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,537.0,0.0,0.01,8.25,8.86,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,538.0,0.0,0.01,9.1,9.87,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,566857.3]
["2025-02-06T13:21:56.000000000",528.53,539.0,0.0,0.01,10.26,11.07,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,566857.3]
["2025-02-06T13:21:56.000000000",528.53,540.0,0.0,0.01,11.21,12.08,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566857.3]
["2025-02-06T13:21:56.000000000",528.53,541.0,0.0,0.01,12.13,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566857.3]
["2025-02-06T13:21:56.000000000",528.53,542.0,0.0,0.01,13.1,14.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566857.3]
["2025-02-06T13:21:56.000000000",528.53,543.0,0.0,0.01,14.19,14.94,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566857.3]
["2025-02-06T13:21:56.000000000",528.53,544.0,0.0,0.01,15.01,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566857.3]
["2025-02-06T13:21:56.000000000",528.53,545.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566857.3]
["2025-02-06T13:21:56.000000000",528.53,546.0,0.0,0.01,16.96,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566857.3]
["2025-02-06T13:21:56.000000000",528.53,547.0,0.0,0.01,18.01,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566857.3]
["2025-02-06T13:21:56.000000000",528.53,548.0,0.0,0.01,18.96,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566857.3]
["2025-02-06T13:21:56.000000000",528.53,549.0,0.0,0.01,19.92,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566857.3]
["2025-02-06T13:21:56.000000000",528.53,550.0,0.0,0.01,21.01,22.09,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,566857.3]
["2025-02-06T13:21:56.000000000",528.53,551.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566857.3]
["2025-02-06T13:21:56.000000000",528.53,552.0,0.0,0.01,22.92,24.08,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566857.3]
["2025-02-06T13:21:56.000000000",528.53,553.0,0.0,0.01,24.01,25.08,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566857.3]
["2025-02-06T13:22:08.000000000",528.52,504.0,23.99,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,505.0,22.96,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,506.0,21.93,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,507.0,20.97,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,508.0,19.96,20.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,509.0,18.94,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,510.0,18.21,18.79,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,511.0,16.94,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,512.0,15.95,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,513.0,15.13,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,514.0,13.97,15.11,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,515.0,13.27,13.79,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,516.0,12.13,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3755,1023.2000000000002,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,517.0,11.18,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,518.0,10.39,10.79,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,7325,3468.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,519.0,9.4,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,520.0,8.29,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15007,5418.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,521.0,7.34,7.8,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14891,5722.8,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,522.0,6.39,6.63,0.06,0.07,0.946,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,523.0,5.44,5.67,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20422,18162.7,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,524.0,4.49,4.71,0.12,0.13,0.912,-0.083,0.042,2086,1991,0.047,2499,36867,20506.5,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,525.0,3.68,3.76,0.2,0.21,0.868,-0.13,0.065,3252,8008,0.068,3687,72524,46209.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,526.0,2.83,2.89,0.34,0.35,0.797,-0.203,0.092,2875,17947,0.093,3255,58599,56721.49999999999,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,527.0,2.08,2.1,0.57,0.58,0.696,-0.304,0.118,2509,98193,0.118,1503,88383,47341.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,528.0,1.42,1.43,0.91,0.92,0.571,-0.429,0.136,3535,153802,0.136,2391,72890,80593.60000000002,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,529.0,0.9,0.91,1.38,1.4,0.432,-0.568,0.139,3455,102293,0.14,371,20299,53218.50000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,530.0,0.51,0.52,1.98,2.02,0.296,-0.704,0.125,5408,106962,0.125,427,5130,72937.5,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,531.0,0.26,0.27,2.72,2.79,0.181,-0.819,0.097,4637,55211,0.097,327,7115,48150.8,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,532.0,0.12,0.13,3.57,3.7,0.099,-0.901,0.065,6209,34569,0.065,361,327,42705.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,534.0,0.02,0.03,5.1,5.75,0.024,-0.976,0.021,4195,9468,0.021,4,28,8817.9,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,535.0,0.01,0.02,6.22,6.81,0.014,-0.986,0.012,3067,7215,0.012,2716,40,6939.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,536.0,0.0,0.01,7.18,8.09,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,537.0,0.0,0.01,8.25,8.86,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,538.0,0.0,0.01,9.1,9.86,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,539.0,0.0,0.01,10.1,11.06,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,540.0,0.0,0.01,11.02,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,541.0,0.0,0.01,12.15,13.04,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,542.0,0.0,0.01,13.11,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,543.0,0.0,0.01,14.01,14.91,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,546.0,0.0,0.01,16.96,18.09,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,547.0,0.0,0.01,18.01,19.09,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,548.0,0.0,0.01,18.96,20.09,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,549.0,0.0,0.01,19.92,21.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,550.0,0.0,0.01,21.01,22.09,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,551.0,0.0,0.01,21.91,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,552.0,0.0,0.01,22.92,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563987.0000000002]
["2025-02-06T13:22:08.000000000",528.52,553.0,0.0,0.01,24.01,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563987.0000000002]
["2025-02-06T13:22:19.000000000",528.535,504.0,24.0,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,559458.1]
["2025-02-06T13:22:19.000000000",528.535,505.0,22.97,23.9,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,559458.1]
["2025-02-06T13:22:19.000000000",528.535,506.0,21.93,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,507.0,20.97,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,508.0,19.99,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,509.0,18.95,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,559458.1]
["2025-02-06T13:22:19.000000000",528.535,510.0,18.23,18.79,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,559458.1]
["2025-02-06T13:22:19.000000000",528.535,511.0,16.95,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559458.1]
["2025-02-06T13:22:19.000000000",528.535,512.0,15.95,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,559458.1]
["2025-02-06T13:22:19.000000000",528.535,513.0,15.14,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,514.0,13.99,15.1,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,559458.1]
["2025-02-06T13:22:19.000000000",528.535,515.0,13.27,13.79,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,559458.1]
["2025-02-06T13:22:19.000000000",528.535,516.0,12.15,12.83,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,559458.1]
["2025-02-06T13:22:19.000000000",528.535,517.0,11.19,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,518.0,10.39,10.79,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,519.0,9.22,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6559,1878.3,559458.1]
["2025-02-06T13:22:19.000000000",528.535,520.0,8.29,8.61,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15007,5418.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,521.0,7.34,7.8,0.04,0.05,0.951,-0.029,0.005,671,259,0.017,3169,14891,5722.8,559458.1]
["2025-02-06T13:22:19.000000000",528.535,522.0,6.46,6.62,0.06,0.07,0.945,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,559458.1]
["2025-02-06T13:22:19.000000000",528.535,523.0,5.48,5.67,0.08,0.09,0.934,-0.057,0.026,1613,1947,0.033,4233,20425,18162.7,559458.1]
["2025-02-06T13:22:19.000000000",528.535,524.0,4.54,4.7,0.12,0.13,0.912,-0.083,0.042,2086,1991,0.047,2499,36867,20506.5,559458.1]
["2025-02-06T13:22:19.000000000",528.535,525.0,3.7,3.75,0.2,0.21,0.868,-0.13,0.065,3252,8008,0.067,3687,72582,45840.9,559458.1]
["2025-02-06T13:22:19.000000000",528.535,526.0,2.85,2.91,0.34,0.35,0.797,-0.203,0.092,2875,17947,0.093,3255,58610,56721.49999999999,559458.1]
["2025-02-06T13:22:19.000000000",528.535,527.0,2.09,2.11,0.56,0.58,0.696,-0.304,0.118,2509,98195,0.118,1503,88396,47341.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,528.0,1.43,1.44,0.9,0.92,0.571,-0.429,0.136,3535,153803,0.135,2391,72896,80354.5,559458.1]
["2025-02-06T13:22:19.000000000",528.535,529.0,0.9,0.92,1.37,1.38,0.433,-0.567,0.138,3455,102334,0.138,371,20318,52798.8,559458.1]
["2025-02-06T13:22:19.000000000",528.535,530.0,0.51,0.53,1.97,2.01,0.296,-0.704,0.125,5408,106962,0.125,427,5130,72937.5,559458.1]
["2025-02-06T13:22:19.000000000",528.535,531.0,0.26,0.27,2.7,2.77,0.181,-0.819,0.097,4637,55227,0.096,327,7115,48118.1,559458.1]
["2025-02-06T13:22:19.000000000",528.535,532.0,0.12,0.13,3.55,3.7,0.099,-0.9,0.065,6209,34594,0.063,361,327,42632.8,559458.1]
["2025-02-06T13:22:19.000000000",528.535,533.0,0.05,0.06,4.3,4.76,0.049,-0.947,0.038,4914,22841,0.033,241,69,19468.5,559458.1]
["2025-02-06T13:22:19.000000000",528.535,534.0,0.02,0.03,5.13,5.75,0.024,-0.966,0.021,4195,9468,0.011,4,28,8813.9,559458.1]
["2025-02-06T13:22:19.000000000",528.535,535.0,0.01,0.02,6.22,6.8,0.014,-1.0,0.012,3067,7216,0.0,2716,40,3680.4,559458.1]
["2025-02-06T13:22:19.000000000",528.535,536.0,0.0,0.01,7.19,8.09,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,537.0,0.0,0.01,8.25,8.83,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,559458.1]
["2025-02-06T13:22:19.000000000",528.535,538.0,0.0,0.01,9.13,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,559458.1]
["2025-02-06T13:22:19.000000000",528.535,539.0,0.0,0.01,10.11,11.05,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,559458.1]
["2025-02-06T13:22:19.000000000",528.535,540.0,0.0,0.01,11.03,12.03,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,559458.1]
["2025-02-06T13:22:19.000000000",528.535,541.0,0.0,0.01,12.18,13.02,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559458.1]
["2025-02-06T13:22:19.000000000",528.535,542.0,0.0,0.01,13.13,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,543.0,0.0,0.01,14.02,14.9,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,544.0,0.0,0.01,15.01,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559458.1]
["2025-02-06T13:22:19.000000000",528.535,545.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559458.1]
["2025-02-06T13:22:19.000000000",528.535,546.0,0.0,0.01,16.96,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559458.1]
["2025-02-06T13:22:19.000000000",528.535,547.0,0.0,0.01,18.01,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,548.0,0.0,0.01,18.96,20.09,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559458.1]
["2025-02-06T13:22:19.000000000",528.535,549.0,0.0,0.01,19.92,21.09,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559458.1]
["2025-02-06T13:22:19.000000000",528.535,550.0,0.0,0.01,21.01,22.09,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,559458.1]
["2025-02-06T13:22:19.000000000",528.535,551.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559458.1]
["2025-02-06T13:22:19.000000000",528.535,552.0,0.0,0.01,22.92,24.08,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,559458.1]
["2025-02-06T13:22:19.000000000",528.535,553.0,0.0,0.01,24.01,25.08,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,559458.1]
["2025-02-06T13:22:31.000000000",528.5,504.0,24.02,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,505.0,22.98,23.88,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,506.0,21.88,23.14,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,507.0,20.98,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,508.0,20.01,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,509.0,18.97,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,510.0,18.23,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,511.0,16.97,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,512.0,15.97,17.0,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,513.0,15.14,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,514.0,14.01,15.11,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,515.0,13.24,13.97,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,516.0,12.17,13.02,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,517.0,11.22,12.0,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,518.0,10.32,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,519.0,9.24,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6562,1878.3,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,520.0,8.29,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15011,5418.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14891,5722.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,522.0,6.48,6.8,0.06,0.07,0.945,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,523.0,5.5,5.65,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20575,18162.7,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,524.0,4.56,4.7,0.12,0.13,0.912,-0.083,0.042,2086,1991,0.047,2499,36902,20506.5,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,525.0,3.65,3.75,0.21,0.22,0.864,-0.134,0.066,3252,8008,0.068,3687,72757,46534.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,526.0,2.82,2.88,0.34,0.35,0.796,-0.203,0.092,2875,17947,0.093,3255,58670,56721.49999999999,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,527.0,2.06,2.08,0.57,0.59,0.696,-0.304,0.118,2509,98205,0.118,1503,88434,47341.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,528.0,1.41,1.43,0.92,0.93,0.57,-0.43,0.135,3535,153813,0.136,2391,72903,80240.1,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,529.0,0.89,0.9,1.39,1.41,0.432,-0.568,0.139,3455,102357,0.139,371,20326,53181.40000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,530.0,0.5,0.52,1.99,2.04,0.296,-0.704,0.125,5408,106997,0.125,427,5131,72937.5,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,531.0,0.26,0.27,2.73,2.81,0.18,-0.82,0.097,4637,55243,0.097,327,7115,48150.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,532.0,0.12,0.13,3.58,3.7,0.099,-0.901,0.064,6209,34594,0.064,361,327,42048.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,534.0,0.02,0.03,5.13,5.95,0.024,-0.976,0.021,4195,9469,0.021,4,28,8817.9,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,535.0,0.01,0.02,6.23,6.8,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,536.0,0.0,0.01,6.85,8.12,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,537.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,538.0,0.0,0.01,9.14,9.81,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,539.0,0.0,0.01,10.14,11.01,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,540.0,0.0,0.01,11.03,12.02,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,541.0,0.0,0.01,12.01,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,542.0,0.0,0.01,13.14,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,543.0,0.0,0.01,14.03,14.89,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,546.0,0.0,0.01,16.88,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,547.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,548.0,0.0,0.01,18.88,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,549.0,0.0,0.01,19.88,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,550.0,0.0,0.01,20.85,22.18,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,551.0,0.0,0.01,21.85,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,552.0,0.0,0.01,22.92,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563264.6000000002]
["2025-02-06T13:22:31.000000000",528.5,553.0,0.0,0.01,24.01,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,504.0,24.02,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,505.0,22.99,23.88,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,506.0,21.92,23.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,507.0,20.98,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,508.0,20.02,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,509.0,18.99,19.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,510.0,18.24,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,511.0,17.0,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,512.0,15.99,16.99,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,513.0,15.17,15.85,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,514.0,14.02,15.07,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,515.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,516.0,12.18,12.99,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,517.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,518.0,10.36,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,519.0,9.25,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6562,1878.3,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,520.0,8.29,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15011,5418.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14899,5722.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,522.0,6.32,6.64,0.06,0.07,0.945,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,523.0,5.5,5.7,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20575,18162.7,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,524.0,4.56,4.71,0.12,0.13,0.912,-0.083,0.042,2086,1991,0.047,2499,36903,20506.5,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,525.0,3.69,3.76,0.2,0.21,0.864,-0.134,0.066,3252,8009,0.068,3687,72759,46534.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,526.0,2.84,2.89,0.34,0.35,0.796,-0.203,0.092,2875,17947,0.093,3255,58676,56721.49999999999,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,527.0,2.08,2.1,0.56,0.58,0.696,-0.304,0.118,2509,98205,0.118,1503,88436,47341.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,528.0,1.42,1.43,0.91,0.92,0.57,-0.43,0.135,3535,153813,0.136,2391,72913,80240.1,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,529.0,0.89,0.91,1.38,1.39,0.432,-0.568,0.139,3455,102362,0.139,371,20346,53181.40000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,530.0,0.51,0.52,1.98,2.01,0.296,-0.704,0.125,5408,107210,0.125,427,5131,72937.5,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,531.0,0.26,0.27,2.71,2.78,0.18,-0.82,0.097,4637,55244,0.097,327,7115,48150.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,532.0,0.12,0.13,3.56,3.7,0.099,-0.901,0.064,6209,34594,0.064,361,327,42048.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,534.0,0.02,0.03,5.13,5.75,0.024,-0.976,0.021,4195,9469,0.021,4,28,8817.9,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,535.0,0.01,0.02,6.23,6.8,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,536.0,0.0,0.01,6.87,8.09,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,537.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,538.0,0.0,0.01,9.16,9.78,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,539.0,0.0,0.01,10.17,10.99,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,540.0,0.0,0.01,11.03,12.02,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,541.0,0.0,0.01,12.02,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,542.0,0.0,0.01,13.16,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,543.0,0.0,0.01,14.04,14.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,546.0,0.0,0.01,16.88,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,547.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,549.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,551.0,0.0,0.01,21.85,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,552.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563264.6000000002]
["2025-02-06T13:22:42.000000000",528.525,553.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563264.6000000002]
["2025-02-06T13:22:53.000000000",528.54,504.0,24.03,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,505.0,23.0,23.87,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,506.0,21.92,23.08,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,507.0,20.99,21.98,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,508.0,20.03,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,509.0,19.0,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,510.0,18.24,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,511.0,17.03,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,512.0,16.02,16.98,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,513.0,15.19,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,514.0,14.03,15.06,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,515.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,516.0,12.18,12.98,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,517.0,11.24,11.97,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,518.0,10.36,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8126,3034.5,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,519.0,9.25,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,520.0,8.29,8.62,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15011,5418.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,521.0,7.34,7.79,0.04,0.05,0.954,-0.029,0.005,671,259,0.017,3169,14899,5722.8,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,522.0,6.52,6.64,0.06,0.07,0.948,-0.042,0.015,1327,749,0.023,2897,22877,8653.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,523.0,5.5,5.68,0.08,0.09,0.937,-0.057,0.026,1613,1947,0.032,4233,20575,17739.399999999998,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,524.0,4.59,4.7,0.12,0.13,0.914,-0.083,0.043,2086,1991,0.046,2499,36903,20465.2,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,525.0,3.69,3.76,0.2,0.21,0.869,-0.13,0.065,3252,8009,0.067,3687,72760,45840.9,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,526.0,2.84,2.9,0.33,0.35,0.798,-0.202,0.092,2875,17947,0.092,3255,58678,56396.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,527.0,2.09,2.11,0.56,0.57,0.698,-0.302,0.117,2509,98205,0.117,1503,88508,46940.4,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,528.0,1.43,1.45,0.9,0.91,0.573,-0.427,0.135,3535,153813,0.135,2391,73009,80001.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,529.0,0.9,0.91,1.36,1.38,0.434,-0.566,0.141,3455,102369,0.141,371,20346,53946.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,530.0,0.51,0.52,1.97,2.01,0.297,-0.703,0.126,5408,107231,0.126,427,5131,73521.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,531.0,0.26,0.27,2.7,2.77,0.181,-0.819,0.098,4637,55244,0.098,327,7115,48647.2,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,532.0,0.12,0.13,3.55,3.7,0.099,-0.901,0.065,6209,34595,0.065,361,327,42705.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,534.0,0.02,0.03,5.13,5.75,0.024,-0.976,0.021,4195,9469,0.021,4,28,8817.9,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,535.0,0.01,0.02,6.23,6.79,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,536.0,0.0,0.01,6.88,8.08,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,537.0,0.0,0.01,8.25,8.81,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,538.0,0.0,0.01,9.18,9.77,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,539.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,540.0,0.0,0.01,11.04,12.01,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,541.0,0.0,0.01,12.04,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,542.0,0.0,0.01,13.18,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,543.0,0.0,0.01,14.05,14.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,546.0,0.0,0.01,16.88,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,547.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,549.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,551.0,0.0,0.01,21.85,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,552.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562919.2000000002]
["2025-02-06T13:22:53.000000000",528.54,553.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562919.2000000002]
["2025-02-06T13:23:04.000000000",528.505,504.0,24.05,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,505.0,23.03,23.84,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,506.0,21.94,23.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,507.0,21.01,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,508.0,20.03,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,509.0,19.0,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,510.0,18.24,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,511.0,17.04,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,512.0,16.05,16.96,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,513.0,15.21,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,514.0,14.03,15.06,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,515.0,13.25,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,516.0,12.19,12.97,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,517.0,11.25,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,518.0,10.38,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,519.0,9.26,9.8,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,520.0,8.29,8.61,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15011,5418.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14899,5722.8,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,522.0,6.51,6.62,0.06,0.07,0.946,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,523.0,5.5,5.68,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20575,18162.7,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,524.0,4.59,4.7,0.12,0.13,0.912,-0.083,0.042,2086,1991,0.047,2499,36903,20506.5,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,525.0,3.67,3.75,0.2,0.21,0.868,-0.13,0.065,3252,8009,0.068,3687,72760,46209.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,526.0,2.83,2.88,0.34,0.35,0.797,-0.203,0.092,2875,17947,0.093,3255,58732,56721.49999999999,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,527.0,2.06,2.08,0.57,0.58,0.696,-0.304,0.118,2509,98206,0.118,1503,88510,47341.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,528.0,1.41,1.42,0.91,0.92,0.571,-0.429,0.136,3535,153813,0.136,2391,73020,80593.60000000002,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,529.0,0.89,0.9,1.38,1.39,0.432,-0.568,0.139,3455,102385,0.14,371,20356,53218.50000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,530.0,0.51,0.52,1.99,2.02,0.296,-0.704,0.125,5408,107477,0.125,427,5131,72937.5,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,531.0,0.26,0.27,2.72,2.79,0.181,-0.819,0.097,4637,55244,0.097,327,7115,48150.8,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,532.0,0.12,0.13,3.57,3.7,0.099,-0.901,0.065,6209,34595,0.065,361,327,42705.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,534.0,0.02,0.03,5.13,5.75,0.024,-0.976,0.021,4195,9469,0.021,4,28,8817.9,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,535.0,0.01,0.02,6.23,6.78,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,536.0,0.0,0.01,6.89,8.05,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,537.0,0.0,0.01,8.25,8.8,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,538.0,0.0,0.01,9.19,9.96,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,539.0,0.0,0.01,10.2,10.94,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,540.0,0.0,0.01,11.06,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,541.0,0.0,0.01,12.05,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,542.0,0.0,0.01,13.19,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,543.0,0.0,0.01,14.05,14.85,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,546.0,0.0,0.01,16.88,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,547.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,549.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,551.0,0.0,0.01,21.85,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,552.0,0.0,0.01,22.88,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563987.0000000002]
["2025-02-06T13:23:04.000000000",528.505,553.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563987.0000000002]
["2025-02-06T13:23:16.000000000",528.54,504.0,24.07,24.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,570283.6]
["2025-02-06T13:23:16.000000000",528.54,505.0,23.05,23.83,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,506.0,21.95,23.05,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,507.0,21.04,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,508.0,20.08,20.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,509.0,19.04,19.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570283.6]
["2025-02-06T13:23:16.000000000",528.54,510.0,18.24,18.77,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,511.0,17.04,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570283.6]
["2025-02-06T13:23:16.000000000",528.54,512.0,16.07,16.95,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570283.6]
["2025-02-06T13:23:16.000000000",528.54,513.0,15.22,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,514.0,14.03,15.05,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1263,1561.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,515.0,13.25,13.78,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,516.0,12.19,12.97,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3756,1341.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,517.0,11.27,11.93,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570283.6]
["2025-02-06T13:23:16.000000000",528.54,518.0,10.38,10.78,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8126,4027.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,519.0,9.26,9.8,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,520.0,8.29,8.62,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15012,6705.599999999999,570283.6]
["2025-02-06T13:23:16.000000000",528.54,521.0,7.34,7.79,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14899,6528.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,522.0,6.53,6.64,0.06,0.07,0.958,-0.042,0.024,1327,749,0.024,2897,22877,10137.6,570283.6]
["2025-02-06T13:23:16.000000000",528.54,523.0,5.52,5.67,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20575,19291.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,524.0,4.61,4.72,0.12,0.13,0.917,-0.083,0.047,2086,1991,0.047,2499,36904,21549.5,570283.6]
["2025-02-06T13:23:16.000000000",528.54,525.0,3.7,3.77,0.2,0.21,0.87,-0.13,0.067,3252,8009,0.067,3687,72760,46491.3,570283.6]
["2025-02-06T13:23:16.000000000",528.54,526.0,2.85,2.88,0.33,0.34,0.8,-0.2,0.093,2875,17957,0.093,3255,58741,57008.99999999999,570283.6]
["2025-02-06T13:23:16.000000000",528.54,527.0,2.08,2.11,0.56,0.57,0.7,-0.3,0.12,2509,98228,0.12,1503,88513,48143.99999999999,570283.6]
["2025-02-06T13:23:16.000000000",528.54,528.0,1.42,1.44,0.9,0.91,0.572,-0.428,0.138,3535,153813,0.138,2391,73031,81778.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,529.0,0.9,0.91,1.37,1.38,0.433,-0.567,0.138,3455,102397,0.139,371,20360,52835.9,570283.6]
["2025-02-06T13:23:16.000000000",528.54,530.0,0.51,0.52,1.97,2.0,0.296,-0.704,0.125,5408,107529,0.125,427,5131,72937.5,570283.6]
["2025-02-06T13:23:16.000000000",528.54,531.0,0.26,0.27,2.7,2.77,0.181,-0.819,0.097,4637,55245,0.096,327,7115,48118.1,570283.6]
["2025-02-06T13:23:16.000000000",528.54,532.0,0.12,0.13,3.55,3.7,0.099,-0.899,0.065,6209,34596,0.061,361,327,42560.600000000006,570283.6]
["2025-02-06T13:23:16.000000000",528.54,533.0,0.05,0.06,4.3,4.76,0.049,-0.943,0.038,4914,22841,0.029,241,69,19372.1,570283.6]
["2025-02-06T13:23:16.000000000",528.54,534.0,0.02,0.03,5.16,5.75,0.024,-1.0,0.021,4195,9469,0.0,4,28,8809.5,570283.6]
["2025-02-06T13:23:16.000000000",528.54,535.0,0.01,0.02,6.23,6.77,0.014,-1.0,0.012,3067,7220,0.0,2716,40,3680.4,570283.6]
["2025-02-06T13:23:16.000000000",528.54,536.0,0.0,0.01,6.89,8.05,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,537.0,0.0,0.01,8.25,8.78,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,538.0,0.0,0.01,9.2,9.95,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570283.6]
["2025-02-06T13:23:16.000000000",528.54,539.0,0.0,0.01,10.2,10.94,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570283.6]
["2025-02-06T13:23:16.000000000",528.54,540.0,0.0,0.01,11.08,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570283.6]
["2025-02-06T13:23:16.000000000",528.54,541.0,0.0,0.01,12.07,12.97,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570283.6]
["2025-02-06T13:23:16.000000000",528.54,542.0,0.0,0.01,13.19,13.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570283.6]
["2025-02-06T13:23:16.000000000",528.54,543.0,0.0,0.01,14.06,14.84,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570283.6]
["2025-02-06T13:23:16.000000000",528.54,544.0,0.0,0.01,15.01,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570283.6]
["2025-02-06T13:23:16.000000000",528.54,545.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570283.6]
["2025-02-06T13:23:16.000000000",528.54,546.0,0.0,0.01,16.88,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570283.6]
["2025-02-06T13:23:16.000000000",528.54,547.0,0.0,0.01,17.91,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570283.6]
["2025-02-06T13:23:16.000000000",528.54,548.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570283.6]
["2025-02-06T13:23:16.000000000",528.54,549.0,0.0,0.01,19.88,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570283.6]
["2025-02-06T13:23:16.000000000",528.54,550.0,0.0,0.01,20.85,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570283.6]
["2025-02-06T13:23:16.000000000",528.54,551.0,0.0,0.01,21.85,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570283.6]
["2025-02-06T13:23:16.000000000",528.54,552.0,0.0,0.01,22.88,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570283.6]
["2025-02-06T13:23:16.000000000",528.54,553.0,0.0,0.01,23.88,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,504.0,24.08,24.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,570283.6]
["2025-02-06T13:23:27.000000000",528.515,505.0,23.08,23.8,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2259,319.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,506.0,21.95,23.05,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2861,280.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,507.0,21.06,21.94,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,508.0,20.12,20.85,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,509.0,19.06,19.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570283.6]
["2025-02-06T13:23:27.000000000",528.515,510.0,18.25,18.77,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,511.0,17.05,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570283.6]
["2025-02-06T13:23:27.000000000",528.515,512.0,16.11,16.91,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,570283.6]
["2025-02-06T13:23:27.000000000",528.515,513.0,15.24,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,514.0,14.05,15.02,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1263,1561.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,515.0,13.25,13.78,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,516.0,12.19,12.97,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3756,1341.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,517.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570283.6]
["2025-02-06T13:23:27.000000000",528.515,518.0,10.36,10.78,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8126,4027.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,519.0,9.27,9.8,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,520.0,8.29,8.61,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15062,6705.599999999999,570283.6]
["2025-02-06T13:23:27.000000000",528.515,521.0,7.34,7.79,0.04,0.05,0.971,-0.029,0.017,671,259,0.017,3169,14899,6528.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,522.0,6.34,6.62,0.06,0.07,0.958,-0.042,0.024,1327,749,0.024,2897,22877,10137.6,570283.6]
["2025-02-06T13:23:27.000000000",528.515,523.0,5.52,5.67,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20656,19291.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,524.0,4.54,4.7,0.12,0.13,0.917,-0.083,0.047,2086,1991,0.047,2499,36905,21549.5,570283.6]
["2025-02-06T13:23:27.000000000",528.515,525.0,3.67,3.75,0.2,0.21,0.87,-0.13,0.067,3252,8009,0.067,3687,72880,46491.3,570283.6]
["2025-02-06T13:23:27.000000000",528.515,526.0,2.83,2.88,0.34,0.35,0.8,-0.2,0.093,2875,17957,0.093,3255,58741,57008.99999999999,570283.6]
["2025-02-06T13:23:27.000000000",528.515,527.0,2.06,2.09,0.56,0.57,0.7,-0.3,0.12,2509,98229,0.12,1503,88520,48143.99999999999,570283.6]
["2025-02-06T13:23:27.000000000",528.515,528.0,1.41,1.43,0.9,0.91,0.572,-0.428,0.138,3535,153823,0.138,2391,73034,81778.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,529.0,0.89,0.9,1.38,1.39,0.433,-0.567,0.138,3455,102415,0.139,371,20360,52835.9,570283.6]
["2025-02-06T13:23:27.000000000",528.515,530.0,0.51,0.52,1.99,2.02,0.296,-0.704,0.125,5408,107551,0.125,427,5131,72937.5,570283.6]
["2025-02-06T13:23:27.000000000",528.515,531.0,0.26,0.27,2.72,2.79,0.181,-0.819,0.097,4637,55295,0.096,327,7115,48118.1,570283.6]
["2025-02-06T13:23:27.000000000",528.515,532.0,0.12,0.13,3.57,3.66,0.099,-0.899,0.065,6209,34596,0.061,361,327,42560.600000000006,570283.6]
["2025-02-06T13:23:27.000000000",528.515,533.0,0.05,0.06,4.3,4.76,0.049,-0.943,0.038,4914,22841,0.029,241,69,19372.1,570283.6]
["2025-02-06T13:23:27.000000000",528.515,534.0,0.02,0.03,5.17,5.75,0.024,-1.0,0.021,4195,9519,0.0,4,28,8809.5,570283.6]
["2025-02-06T13:23:27.000000000",528.515,535.0,0.01,0.02,6.23,6.77,0.014,-1.0,0.012,3067,7220,0.0,2716,40,3680.4,570283.6]
["2025-02-06T13:23:27.000000000",528.515,536.0,0.0,0.01,6.91,8.05,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,537.0,0.0,0.01,8.25,8.78,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,538.0,0.0,0.01,9.2,9.95,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570283.6]
["2025-02-06T13:23:27.000000000",528.515,539.0,0.0,0.01,10.21,10.92,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570283.6]
["2025-02-06T13:23:27.000000000",528.515,540.0,0.0,0.01,11.09,11.98,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570283.6]
["2025-02-06T13:23:27.000000000",528.515,541.0,0.0,0.01,12.1,12.93,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570283.6]
["2025-02-06T13:23:27.000000000",528.515,542.0,0.0,0.01,13.19,13.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570283.6]
["2025-02-06T13:23:27.000000000",528.515,543.0,0.0,0.01,14.06,14.84,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570283.6]
["2025-02-06T13:23:27.000000000",528.515,544.0,0.0,0.01,15.01,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570283.6]
["2025-02-06T13:23:27.000000000",528.515,545.0,0.0,0.01,16.01,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570283.6]
["2025-02-06T13:23:27.000000000",528.515,546.0,0.0,0.01,16.88,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570283.6]
["2025-02-06T13:23:27.000000000",528.515,547.0,0.0,0.01,17.91,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570283.6]
["2025-02-06T13:23:27.000000000",528.515,548.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570283.6]
["2025-02-06T13:23:27.000000000",528.515,549.0,0.0,0.01,19.88,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570283.6]
["2025-02-06T13:23:27.000000000",528.515,550.0,0.0,0.01,20.85,22.1,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570283.6]
["2025-02-06T13:23:27.000000000",528.515,551.0,0.0,0.01,21.85,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570283.6]
["2025-02-06T13:23:27.000000000",528.515,552.0,0.0,0.01,22.88,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570283.6]
["2025-02-06T13:23:27.000000000",528.515,553.0,0.0,0.01,23.88,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570283.6]
["2025-02-06T13:23:38.000000000",528.48,504.0,24.11,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,505.0,23.09,23.78,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,506.0,21.95,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,507.0,21.06,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,508.0,20.14,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,509.0,19.06,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,510.0,18.25,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,511.0,17.05,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,512.0,16.11,16.91,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,513.0,15.24,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,514.0,14.06,15.02,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,515.0,13.25,13.77,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,516.0,12.2,12.96,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,517.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,518.0,10.35,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,519.0,9.08,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,520.0,8.29,8.58,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,521.0,7.34,7.79,0.04,0.05,0.953,-0.029,0.005,671,259,0.017,3169,14899,5722.8,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,522.0,6.34,6.59,0.06,0.07,0.947,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,523.0,5.38,5.65,0.08,0.09,0.936,-0.057,0.026,1613,1947,0.032,4233,20657,17739.399999999998,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,524.0,4.54,4.67,0.12,0.13,0.913,-0.083,0.043,2086,1991,0.047,2499,36905,20715.1,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,525.0,3.64,3.72,0.2,0.21,0.869,-0.13,0.065,3252,8009,0.067,3687,72880,45840.9,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,526.0,2.8,2.83,0.34,0.35,0.798,-0.202,0.092,2875,18013,0.093,3255,58741,56721.49999999999,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,527.0,2.04,2.07,0.57,0.58,0.698,-0.302,0.118,2509,98230,0.118,1503,88521,47341.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,528.0,1.39,1.4,0.92,0.93,0.573,-0.427,0.136,3535,153826,0.136,2391,73110,80593.60000000002,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,529.0,0.87,0.88,1.4,1.41,0.433,-0.567,0.141,3455,102417,0.141,371,20360,53946.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,530.0,0.5,0.51,2.01,2.04,0.297,-0.703,0.126,5408,107571,0.126,427,5150,73521.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,531.0,0.26,0.27,2.75,2.82,0.181,-0.819,0.097,4637,55295,0.097,327,7115,48150.8,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,532.0,0.12,0.13,3.6,3.7,0.099,-0.901,0.065,6209,34596,0.065,361,327,42705.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22841,0.038,241,69,19589.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,534.0,0.02,0.03,5.2,5.75,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,535.0,0.01,0.02,6.26,6.77,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,536.0,0.0,0.01,6.95,8.02,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,538.0,0.0,0.01,9.22,9.92,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,539.0,0.0,0.01,10.21,10.92,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,540.0,0.0,0.01,11.1,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,541.0,0.0,0.01,12.11,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,542.0,0.0,0.01,13.2,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,545.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,546.0,0.0,0.01,16.88,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,547.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,549.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,551.0,0.0,0.01,21.85,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,552.0,0.0,0.01,22.88,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564715.2000000002]
["2025-02-06T13:23:38.000000000",528.48,553.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564715.2000000002]
["2025-02-06T13:23:50.000000000",528.52,504.0,24.14,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,505.0,23.05,23.78,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,506.0,21.96,23.04,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,507.0,21.08,21.91,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,508.0,20.14,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,509.0,19.07,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,510.0,18.25,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,511.0,17.08,17.86,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,512.0,16.13,16.9,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,513.0,15.24,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,514.0,14.07,15.03,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,515.0,13.26,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,516.0,12.21,12.96,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,517.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,518.0,10.36,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,519.0,9.09,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,520.0,8.29,8.6,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.017,3169,14904,5722.8,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,522.0,6.34,6.61,0.06,0.07,0.946,-0.042,0.015,1327,749,0.024,2897,22877,8943.300000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,523.0,5.4,5.67,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20657,18162.7,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,524.0,4.54,4.69,0.12,0.13,0.912,-0.083,0.043,2086,1991,0.047,2499,36905,20715.1,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,525.0,3.67,3.75,0.2,0.21,0.868,-0.13,0.066,3252,8009,0.068,3687,72892,46534.8,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,526.0,2.82,2.88,0.33,0.34,0.796,-0.203,0.093,2875,18013,0.093,3255,58741,57008.99999999999,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,527.0,2.07,2.08,0.56,0.57,0.695,-0.305,0.118,2509,98230,0.119,1503,88592,47491.9,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,528.0,1.41,1.43,0.9,0.91,0.57,-0.43,0.136,3535,153836,0.137,2391,73344,80832.7,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,529.0,0.89,0.9,1.37,1.38,0.43,-0.57,0.139,3455,102454,0.14,371,20362,53218.50000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,530.0,0.5,0.52,1.98,2.01,0.293,-0.707,0.125,5408,107579,0.125,427,5170,72937.5,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,531.0,0.26,0.27,2.73,2.79,0.18,-0.82,0.096,4637,55297,0.096,327,7115,47654.4,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,532.0,0.12,0.13,3.58,3.66,0.099,-0.901,0.064,6209,34598,0.064,361,327,42048.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22843,0.038,241,69,19589.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,534.0,0.02,0.03,5.21,5.75,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,535.0,0.01,0.02,6.26,6.77,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,536.0,0.0,0.01,6.95,8.0,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,538.0,0.0,0.01,9.23,9.9,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,539.0,0.0,0.01,10.23,11.12,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,540.0,0.0,0.01,11.1,12.15,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,541.0,0.0,0.01,12.12,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,542.0,0.0,0.01,13.21,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,545.0,0.0,0.01,15.95,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,546.0,0.0,0.01,16.82,18.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,547.0,0.0,0.01,17.82,19.15,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,548.0,0.0,0.01,18.83,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,549.0,0.0,0.01,19.83,21.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,551.0,0.0,0.01,21.83,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,552.0,0.0,0.01,22.83,24.15,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564044.3000000003]
["2025-02-06T13:23:50.000000000",528.52,553.0,0.0,0.01,23.83,25.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564044.3000000003]
["2025-02-06T13:24:01.000000000",528.56,504.0,24.15,25.0,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,505.0,23.06,24.02,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,506.0,21.97,23.03,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,507.0,21.09,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,508.0,20.16,21.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,509.0,19.09,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,510.0,18.26,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,511.0,17.1,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,512.0,16.16,16.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,513.0,15.26,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,514.0,14.09,14.98,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,515.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,516.0,12.23,12.94,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,517.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,518.0,10.37,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8126,3034.5,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,519.0,9.11,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,520.0,8.29,8.69,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14904,5405.9,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,522.0,6.36,6.85,0.06,0.07,0.946,-0.042,0.015,1327,751,0.023,2897,22877,8653.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,523.0,5.42,5.71,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20657,17739.399999999998,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,524.0,4.54,4.73,0.12,0.13,0.912,-0.083,0.042,2086,1993,0.046,2499,36905,20256.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,525.0,3.71,3.79,0.19,0.2,0.868,-0.13,0.065,3252,8029,0.067,3687,72914,45840.9,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,526.0,2.85,2.9,0.32,0.33,0.8,-0.199,0.091,2875,18013,0.092,3255,58755,56108.5,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,527.0,2.1,2.11,0.55,0.56,0.701,-0.298,0.118,2509,98247,0.118,1503,88604,47341.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,528.0,1.43,1.45,0.88,0.89,0.575,-0.424,0.136,3535,153838,0.136,2391,73357,80593.60000000002,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,529.0,0.9,0.92,1.35,1.36,0.436,-0.564,0.141,3455,102525,0.141,371,20389,53946.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,530.0,0.51,0.53,1.95,1.98,0.298,-0.702,0.127,5408,107995,0.127,427,5170,74104.5,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,531.0,0.26,0.27,2.68,2.77,0.182,-0.818,0.098,4637,55297,0.098,327,7115,48647.2,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,532.0,0.12,0.13,3.53,3.64,0.099,-0.901,0.065,6209,34598,0.065,361,327,42705.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,533.0,0.05,0.06,4.3,4.76,0.049,-0.951,0.038,4914,22843,0.038,241,69,19589.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,534.0,0.02,0.03,5.22,5.75,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,535.0,0.01,0.02,6.26,6.76,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,536.0,0.0,0.01,6.95,7.99,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,538.0,0.0,0.01,9.23,9.9,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,539.0,0.0,0.01,10.23,11.11,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,540.0,0.0,0.01,11.12,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,541.0,0.0,0.01,12.17,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,542.0,0.0,0.01,13.21,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,545.0,0.0,0.01,15.95,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,546.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,547.0,0.0,0.01,17.82,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,548.0,0.0,0.01,18.83,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,549.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,550.0,0.0,0.01,20.85,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,551.0,0.0,0.01,21.83,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,552.0,0.0,0.01,22.83,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563683.5000000002]
["2025-02-06T13:24:01.000000000",528.56,553.0,0.0,0.01,23.83,25.11,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,504.0,24.16,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,505.0,23.07,24.0,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,506.0,21.99,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,507.0,21.09,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,508.0,20.17,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,509.0,19.12,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,510.0,18.28,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,511.0,17.12,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,512.0,16.17,16.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,513.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,514.0,14.12,14.95,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,515.0,13.28,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,516.0,12.24,12.92,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,517.0,11.27,11.87,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,518.0,10.4,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8126,3034.5,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,519.0,9.11,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,520.0,8.32,8.64,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14904,5405.9,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,522.0,6.37,6.83,0.06,0.07,0.946,-0.042,0.015,1327,751,0.023,2897,22877,8653.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,523.0,5.42,5.66,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20657,17739.399999999998,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,524.0,4.54,4.68,0.12,0.13,0.912,-0.083,0.042,2086,1993,0.046,2499,36906,20256.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,525.0,3.66,3.73,0.2,0.21,0.868,-0.13,0.065,3252,8029,0.067,3687,72914,45840.9,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,526.0,2.8,2.86,0.34,0.35,0.8,-0.199,0.091,2875,18014,0.092,3255,58756,56108.5,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,527.0,2.04,2.07,0.57,0.58,0.701,-0.298,0.118,2509,98252,0.118,1503,88628,47341.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,528.0,1.39,1.41,0.91,0.93,0.575,-0.424,0.136,3535,153857,0.136,2391,73369,80593.60000000002,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,529.0,0.88,0.89,1.39,1.41,0.436,-0.564,0.141,3455,102527,0.141,371,20445,53946.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,530.0,0.5,0.51,2.0,2.04,0.298,-0.702,0.127,5408,108205,0.127,427,5190,74104.5,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,531.0,0.25,0.26,2.74,2.81,0.182,-0.818,0.098,4637,55301,0.098,327,7115,48647.2,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,532.0,0.12,0.13,3.59,3.68,0.099,-0.901,0.065,6209,34601,0.065,361,327,42705.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,533.0,0.05,0.06,4.3,4.75,0.049,-0.951,0.038,4914,22843,0.038,241,69,19589.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,534.0,0.02,0.03,5.22,5.74,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,535.0,0.01,0.02,6.26,6.75,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,536.0,0.0,0.01,6.96,7.98,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,538.0,0.0,0.01,9.23,9.9,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,539.0,0.0,0.01,10.23,11.11,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,540.0,0.0,0.01,11.14,12.09,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,541.0,0.0,0.01,12.17,12.87,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,542.0,0.0,0.01,13.21,13.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,545.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,546.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,547.0,0.0,0.01,17.82,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,548.0,0.0,0.01,18.82,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,549.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,550.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,551.0,0.0,0.01,21.82,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,552.0,0.0,0.01,22.82,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563683.5000000002]
["2025-02-06T13:24:12.000000000",528.485,553.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563683.5000000002]
["2025-02-06T13:24:23.000000000",528.545,504.0,24.17,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,505.0,23.08,23.99,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,506.0,22.01,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,507.0,21.1,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,508.0,20.18,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,509.0,19.14,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,510.0,18.28,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,511.0,17.12,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,512.0,16.18,16.87,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,513.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,514.0,14.13,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,515.0,13.28,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,516.0,12.24,12.9,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,517.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,518.0,10.39,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8126,3468.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,519.0,9.13,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,520.0,8.32,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,521.0,7.34,7.79,0.04,0.05,0.953,-0.029,0.005,671,259,0.017,3169,14904,5722.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,522.0,6.37,6.81,0.06,0.07,0.947,-0.042,0.015,1327,761,0.024,2897,22877,8943.300000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,523.0,5.43,5.68,0.08,0.09,0.936,-0.057,0.026,1613,1947,0.033,4233,20657,18162.7,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,524.0,4.54,4.72,0.12,0.13,0.913,-0.083,0.043,2086,1993,0.047,2499,36906,20715.1,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,525.0,3.7,3.78,0.2,0.21,0.868,-0.13,0.066,3252,8029,0.068,3687,72920,46534.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,526.0,2.84,2.9,0.33,0.34,0.796,-0.203,0.093,2875,18014,0.094,3255,58758,57334.5,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,527.0,2.08,2.11,0.55,0.56,0.695,-0.305,0.119,2509,98253,0.119,1503,88672,47742.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,528.0,1.42,1.44,0.89,0.9,0.569,-0.431,0.136,3535,153859,0.136,2391,73371,80593.60000000002,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,529.0,0.9,0.91,1.36,1.37,0.43,-0.57,0.14,3455,102540,0.14,371,20445,53564.00000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,530.0,0.51,0.52,1.95,2.0,0.293,-0.707,0.125,5408,108205,0.125,427,5190,72937.5,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,531.0,0.26,0.27,2.69,2.76,0.177,-0.823,0.097,4637,55305,0.097,327,7115,48150.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,532.0,0.12,0.13,3.54,3.64,0.098,-0.901,0.064,6209,34602,0.064,361,327,42048.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,533.0,0.05,0.06,4.3,4.75,0.049,-0.951,0.038,4914,22843,0.038,241,69,19589.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,534.0,0.02,0.03,5.24,5.74,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,535.0,0.01,0.02,6.26,6.74,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,536.0,0.0,0.01,6.97,7.97,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,538.0,0.0,0.01,9.03,9.89,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,539.0,0.0,0.01,10.03,11.11,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,540.0,0.0,0.01,11.15,12.08,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,541.0,0.0,0.01,11.98,12.84,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,542.0,0.0,0.01,13.01,13.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,545.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,546.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,547.0,0.0,0.01,17.82,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,548.0,0.0,0.01,18.82,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,549.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,550.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,551.0,0.0,0.01,21.82,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,552.0,0.0,0.01,22.82,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565223.5000000002]
["2025-02-06T13:24:23.000000000",528.545,553.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565223.5000000002]
["2025-02-06T13:24:35.000000000",528.59,504.0,24.18,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,505.0,23.09,23.98,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,506.0,22.02,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,507.0,21.11,21.85,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,508.0,20.19,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,509.0,19.16,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,510.0,18.28,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,511.0,17.12,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,512.0,16.18,16.86,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,513.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,514.0,14.15,14.92,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,515.0,13.28,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,516.0,12.26,12.87,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,517.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,518.0,10.4,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8126,3034.5,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,519.0,9.14,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,520.0,8.32,8.69,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,521.0,7.34,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14904,5405.9,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,522.0,6.37,6.81,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22877,8653.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,523.0,5.45,5.72,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20657,17739.399999999998,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,524.0,4.54,4.74,0.12,0.13,0.913,-0.083,0.042,2086,1993,0.046,2499,37006,20256.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,525.0,3.73,3.8,0.19,0.2,0.869,-0.129,0.064,3252,8029,0.067,3687,72926,45515.7,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,526.0,2.9,2.94,0.32,0.33,0.801,-0.198,0.091,2875,18018,0.092,3255,58760,56108.5,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,527.0,2.12,2.14,0.54,0.55,0.703,-0.297,0.117,2509,98253,0.118,1503,88672,47090.7,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,528.0,1.45,1.46,0.86,0.88,0.577,-0.423,0.135,3535,154086,0.135,2391,73376,80001.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,529.0,0.92,0.93,1.34,1.35,0.438,-0.562,0.141,3455,102543,0.141,371,20453,53946.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,530.0,0.52,0.53,1.92,1.95,0.299,-0.701,0.128,5408,108408,0.128,427,5290,74688.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,531.0,0.26,0.27,2.66,2.73,0.182,-0.818,0.099,4637,55305,0.099,327,7115,49143.600000000006,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,532.0,0.12,0.13,3.51,3.64,0.1,-0.9,0.066,6209,34602,0.066,361,327,43362.00000000001,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,533.0,0.05,0.06,4.3,4.75,0.05,-0.95,0.038,4914,22844,0.038,241,69,19589.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,534.0,0.02,0.03,5.24,5.73,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,535.0,0.01,0.02,6.26,6.73,0.014,-0.986,0.012,3067,7220,0.012,2716,40,6939.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,536.0,0.0,0.01,6.98,7.96,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,537.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,538.0,0.0,0.01,9.05,9.87,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,539.0,0.0,0.01,10.04,11.09,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,540.0,0.0,0.01,10.96,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,541.0,0.0,0.01,12.0,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,542.0,0.0,0.01,13.02,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,544.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,545.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,546.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,547.0,0.0,0.01,17.82,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,548.0,0.0,0.01,18.82,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,549.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,550.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,551.0,0.0,0.01,21.82,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,552.0,0.0,0.01,22.82,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564251.7000000002]
["2025-02-06T13:24:35.000000000",528.59,553.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564251.7000000002]
["2025-02-06T13:24:46.000000000",528.585,504.0,24.19,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,505.0,23.1,23.97,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,506.0,22.04,22.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,507.0,21.12,22.04,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,508.0,20.2,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,509.0,19.18,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,510.0,18.3,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,511.0,17.16,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,512.0,16.2,16.86,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,513.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,514.0,14.17,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,515.0,13.31,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,516.0,12.27,12.87,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3756,1023.2000000000002,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,517.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,518.0,10.44,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,519.0,9.15,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,520.0,8.35,8.69,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,521.0,7.35,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14915,5405.9,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,522.0,6.39,6.81,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22878,8653.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,523.0,5.45,5.73,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20667,17739.399999999998,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,524.0,4.54,4.75,0.12,0.13,0.913,-0.083,0.042,2086,1993,0.046,2499,37006,20256.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,525.0,3.72,3.81,0.19,0.2,0.873,-0.125,0.064,3252,8029,0.066,3687,72936,45147.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,526.0,2.87,2.93,0.32,0.33,0.804,-0.195,0.091,2875,18018,0.092,3255,58761,56108.5,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,527.0,2.11,2.13,0.54,0.55,0.704,-0.296,0.117,2509,98253,0.118,1503,88682,47090.7,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,528.0,1.45,1.46,0.87,0.88,0.579,-0.421,0.136,3535,154133,0.136,2391,73380,80593.60000000002,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,529.0,0.92,0.93,1.34,1.35,0.44,-0.56,0.141,3455,102552,0.141,371,20467,53946.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,530.0,0.52,0.53,1.95,1.97,0.302,-0.698,0.127,5408,108590,0.127,427,5290,74104.5,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,531.0,0.27,0.28,2.66,2.73,0.183,-0.817,0.099,4637,55323,0.099,327,7115,49143.600000000006,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,532.0,0.12,0.13,3.51,3.64,0.1,-0.9,0.066,6209,34614,0.066,361,327,43362.00000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,533.0,0.05,0.06,4.3,4.73,0.05,-0.95,0.038,4914,22856,0.038,241,69,19589.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,534.0,0.02,0.03,5.24,5.71,0.024,-0.976,0.021,4195,9519,0.021,4,28,8817.9,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,535.0,0.01,0.02,6.26,6.73,0.014,-0.986,0.013,3067,7220,0.013,2716,40,7517.900000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,536.0,0.0,0.01,6.99,7.95,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,537.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,538.0,0.0,0.01,9.06,9.84,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,539.0,0.0,0.01,10.05,11.07,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,540.0,0.0,0.01,10.98,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,541.0,0.0,0.01,12.01,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,542.0,0.0,0.01,13.03,13.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,544.0,0.0,0.01,15.01,16.07,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,545.0,0.0,0.01,15.82,17.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,546.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,547.0,0.0,0.01,17.82,19.07,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,548.0,0.0,0.01,18.82,20.07,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,549.0,0.0,0.01,19.83,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,550.0,0.0,0.01,20.82,22.07,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,551.0,0.0,0.01,21.82,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,552.0,0.0,0.01,22.82,24.07,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564470.4000000003]
["2025-02-06T13:24:46.000000000",528.585,553.0,0.0,0.01,23.82,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,504.0,24.2,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,505.0,23.13,23.94,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2259,313.2,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,506.0,22.07,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2861,277.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,507.0,21.14,22.02,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,508.0,20.21,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,509.0,19.19,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,510.0,18.33,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,511.0,17.16,17.84,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,512.0,16.21,16.86,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,513.0,15.27,15.98,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,514.0,14.17,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,515.0,13.33,13.98,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,516.0,12.27,12.87,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,517.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,518.0,10.44,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,519.0,9.15,9.99,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,520.0,8.36,8.89,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15062,5418.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,521.0,7.37,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14918,5405.9,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,522.0,6.42,6.81,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22878,8653.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,523.0,5.45,5.93,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20674,17739.399999999998,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,524.0,4.77,4.85,0.11,0.12,0.913,-0.083,0.042,2086,1997,0.046,2499,37065,20256.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,525.0,3.83,3.91,0.18,0.19,0.873,-0.125,0.064,3252,8031,0.066,3687,73193,45147.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,526.0,2.96,3.02,0.3,0.31,0.804,-0.195,0.091,2875,18060,0.092,3255,58789,56108.5,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,527.0,2.18,2.21,0.51,0.52,0.704,-0.296,0.117,2509,98268,0.118,1503,88702,47090.7,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,528.0,1.51,1.53,0.82,0.84,0.579,-0.421,0.136,3535,154231,0.136,2391,73412,80593.60000000002,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,529.0,0.96,0.98,1.27,1.29,0.44,-0.56,0.141,3455,102652,0.141,371,20502,53946.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,530.0,0.55,0.56,1.85,1.89,0.302,-0.698,0.127,5408,108674,0.127,427,5356,74104.5,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,531.0,0.28,0.29,2.56,2.64,0.183,-0.817,0.099,4637,55451,0.099,327,7115,49143.600000000006,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,532.0,0.13,0.14,3.3,3.63,0.1,-0.9,0.066,6209,34615,0.066,361,328,43362.00000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,533.0,0.05,0.06,4.3,4.71,0.05,-0.95,0.038,4914,22856,0.038,241,69,19589.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,534.0,0.02,0.03,5.24,5.7,0.024,-0.976,0.021,4195,9525,0.021,4,28,8817.9,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,535.0,0.01,0.02,6.26,6.7,0.014,-0.986,0.013,3067,7220,0.013,2716,40,7517.900000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,536.0,0.0,0.01,7.01,7.95,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,537.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,538.0,0.0,0.01,9.08,9.82,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,539.0,0.0,0.01,10.07,10.96,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,540.0,0.0,0.01,11.02,11.96,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,541.0,0.0,0.01,12.03,12.79,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,542.0,0.0,0.01,13.05,13.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,548.0,0.0,0.01,18.82,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564470.4000000003]
["2025-02-06T13:24:57.000000000",528.7,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564470.4000000003]
["2025-02-06T13:25:09.000000000",528.66,504.0,24.22,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,505.0,23.15,23.93,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,506.0,22.08,23.11,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,507.0,21.16,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,508.0,20.21,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,509.0,19.2,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,510.0,18.34,18.77,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,511.0,17.17,18.04,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,512.0,16.21,17.05,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,513.0,15.29,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,514.0,14.18,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,515.0,13.35,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,516.0,12.27,12.87,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,517.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,518.0,10.47,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,519.0,9.15,9.99,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,520.0,8.39,8.76,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15112,5418.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,521.0,7.39,7.79,0.04,0.05,0.954,-0.029,0.005,671,259,0.016,3169,14919,5405.9,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,522.0,6.46,6.8,0.06,0.07,0.948,-0.041,0.015,1327,761,0.023,2897,22924,8653.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,523.0,5.46,5.78,0.08,0.09,0.937,-0.056,0.025,1613,1947,0.031,4233,20674,17154.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,524.0,4.69,4.81,0.11,0.12,0.919,-0.077,0.04,2086,1997,0.044,2499,37090,19339.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,525.0,3.79,3.87,0.18,0.19,0.879,-0.119,0.061,3252,8031,0.063,3687,73224,43065.3,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,526.0,2.92,2.99,0.31,0.32,0.812,-0.188,0.088,2875,18110,0.089,3255,58791,54269.49999999999,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,527.0,2.15,2.19,0.52,0.53,0.717,-0.283,0.115,2509,98279,0.115,1503,88825,46138.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,528.0,1.49,1.51,0.84,0.85,0.594,-0.406,0.134,3535,154266,0.134,2391,73483,79408.40000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,529.0,0.95,0.96,1.29,1.31,0.455,-0.545,0.143,3455,102808,0.143,371,20615,54711.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,530.0,0.54,0.55,1.88,1.92,0.316,-0.684,0.13,5408,108738,0.13,427,5359,75855.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,531.0,0.28,0.29,2.6,2.67,0.194,-0.806,0.103,4637,55452,0.103,327,7115,51129.2,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,532.0,0.13,0.14,3.45,3.63,0.107,-0.893,0.069,6209,34653,0.069,361,328,45333.00000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,533.0,0.05,0.06,4.3,4.7,0.051,-0.949,0.04,4914,22895,0.04,241,69,20620.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,534.0,0.02,0.03,5.24,5.65,0.025,-0.975,0.022,4195,9525,0.022,4,28,9237.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,535.0,0.01,0.02,6.26,6.67,0.015,-0.985,0.013,3067,7220,0.013,2716,40,7517.900000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,536.0,0.0,0.01,7.05,7.92,0.006,-0.994,0.006,2788,3103,0.006,17,58,1683.0000000000002,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,537.0,0.0,0.01,8.25,8.69,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,538.0,0.0,0.01,9.08,9.8,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,539.0,0.0,0.01,10.08,10.93,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,540.0,0.0,0.01,11.03,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,541.0,0.0,0.01,12.05,12.76,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,542.0,0.0,0.01,13.05,13.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,548.0,0.0,0.01,18.82,19.95,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565026.1000000001]
["2025-02-06T13:25:09.000000000",528.66,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565026.1000000001]
["2025-02-06T13:25:20.000000000",528.595,504.0,24.23,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,505.0,23.16,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,506.0,22.1,23.08,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,507.0,21.16,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,508.0,20.23,21.15,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,509.0,19.2,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,510.0,18.37,18.78,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,511.0,17.18,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,512.0,16.22,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,513.0,15.31,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,514.0,14.18,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,515.0,13.37,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,516.0,12.27,12.87,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,517.0,11.28,12.05,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,518.0,10.44,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,519.0,9.17,9.97,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,520.0,8.4,8.75,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15116,5418.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,521.0,7.41,7.79,0.04,0.05,0.952,-0.029,0.004,671,259,0.016,3169,14919,5338.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,522.0,6.51,6.78,0.06,0.07,0.946,-0.041,0.014,1327,761,0.023,2897,22924,8520.9,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,523.0,5.46,5.77,0.08,0.09,0.935,-0.056,0.025,1613,1947,0.031,4233,20674,17154.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,524.0,4.66,4.79,0.11,0.12,0.917,-0.077,0.039,2086,1997,0.044,2499,37090,19131.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,525.0,3.76,3.84,0.19,0.2,0.878,-0.12,0.061,3252,8031,0.064,3687,73226,43434.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,526.0,2.89,2.95,0.31,0.32,0.81,-0.189,0.088,2875,18110,0.089,3255,58793,54269.49999999999,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,527.0,2.12,2.15,0.53,0.54,0.714,-0.286,0.115,2509,98285,0.116,1503,88827,46288.3,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,528.0,1.45,1.47,0.86,0.88,0.591,-0.409,0.135,3535,154311,0.136,2391,73497,80240.1,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,529.0,0.92,0.93,1.32,1.34,0.452,-0.548,0.142,3455,103003,0.142,371,20617,54329.19999999999,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,530.0,0.53,0.54,1.92,1.96,0.312,-0.688,0.13,5408,108751,0.13,427,5359,75855.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,531.0,0.27,0.28,2.65,2.71,0.193,-0.807,0.102,4637,55458,0.102,327,7115,50632.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,532.0,0.12,0.13,3.48,3.6,0.106,-0.894,0.069,6209,34824,0.069,361,328,45333.00000000001,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,533.0,0.05,0.06,4.3,4.68,0.05,-0.95,0.039,4914,22895,0.039,241,69,20104.5,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,534.0,0.02,0.03,5.24,5.65,0.025,-0.975,0.021,4195,9525,0.021,4,28,8817.9,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,535.0,0.01,0.02,6.26,6.65,0.015,-0.985,0.013,3067,7220,0.013,2716,40,7517.900000000001,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,536.0,0.0,0.01,7.05,7.92,0.005,-0.994,0.005,2788,3103,0.005,17,58,1402.5,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,537.0,0.0,0.01,8.05,8.68,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,538.0,0.0,0.01,9.09,9.8,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,539.0,0.0,0.01,10.08,10.9,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,540.0,0.0,0.01,11.05,11.94,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,541.0,0.0,0.01,12.06,12.75,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,542.0,0.0,0.01,13.07,13.78,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,543.0,0.0,0.01,14.06,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,548.0,0.0,0.01,18.82,19.95,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563873.5000000001]
["2025-02-06T13:25:20.000000000",528.595,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563873.5000000001]
["2025-02-06T13:25:32.000000000",528.59,504.0,24.24,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,505.0,23.16,23.92,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,506.0,22.1,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,507.0,21.16,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,508.0,20.24,21.14,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,509.0,19.21,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,510.0,18.37,18.78,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,511.0,17.2,18.02,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,512.0,16.22,17.04,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,513.0,15.32,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,514.0,14.19,15.17,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,515.0,13.37,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,516.0,12.28,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,517.0,11.28,12.04,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,518.0,10.43,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,519.0,9.19,9.95,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,520.0,8.4,8.71,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15116,5418.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,521.0,7.41,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14919,5405.9,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,522.0,6.51,6.77,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22925,8653.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,523.0,5.46,5.73,0.08,0.09,0.935,-0.056,0.026,1613,1947,0.032,4233,20677,17739.399999999998,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,524.0,4.61,4.76,0.12,0.13,0.913,-0.082,0.042,2086,1999,0.046,2499,37201,20256.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,525.0,3.74,3.82,0.19,0.2,0.873,-0.125,0.064,3252,8031,0.066,3687,73230,45147.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,526.0,2.88,2.95,0.32,0.33,0.805,-0.194,0.091,2875,18110,0.091,3255,58805,55782.99999999999,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,527.0,2.12,2.14,0.53,0.55,0.706,-0.294,0.117,2509,98285,0.118,1503,88842,47090.7,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,528.0,1.45,1.47,0.87,0.88,0.581,-0.419,0.136,3535,154350,0.136,2391,73504,80593.60000000002,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,529.0,0.92,0.93,1.33,1.34,0.441,-0.559,0.141,3455,103036,0.141,371,20622,53946.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,530.0,0.52,0.54,1.92,1.95,0.303,-0.697,0.128,5408,108933,0.128,427,5362,74688.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,531.0,0.27,0.28,2.65,2.71,0.183,-0.817,0.099,4637,55474,0.099,327,7115,49143.600000000006,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,532.0,0.12,0.13,3.5,3.58,0.1,-0.9,0.066,6209,34826,0.066,361,328,43362.00000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,533.0,0.05,0.06,4.3,4.68,0.05,-0.95,0.038,4914,22897,0.038,241,69,19589.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,534.0,0.02,0.03,5.24,5.65,0.024,-0.976,0.021,4195,9526,0.021,4,28,8817.9,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,535.0,0.01,0.02,6.26,6.65,0.014,-0.986,0.013,3067,7224,0.013,2716,40,7517.900000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,536.0,0.0,0.01,7.08,7.9,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,537.0,0.0,0.01,8.08,8.68,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,538.0,0.0,0.01,9.09,9.8,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,539.0,0.0,0.01,10.1,10.89,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,540.0,0.0,0.01,11.08,11.93,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,541.0,0.0,0.01,12.06,12.75,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,542.0,0.0,0.01,13.09,13.76,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,543.0,0.0,0.01,14.09,14.81,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,548.0,0.0,0.01,18.82,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564728.4000000003]
["2025-02-06T13:25:32.000000000",528.59,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,504.0,24.26,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,505.0,23.17,23.91,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,506.0,22.1,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,507.0,21.16,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,508.0,20.24,21.14,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,509.0,19.22,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,510.0,18.37,18.78,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,511.0,17.21,18.01,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,512.0,16.24,17.02,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,513.0,15.33,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,514.0,14.2,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,515.0,13.37,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,516.0,12.28,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,517.0,11.32,12.01,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,518.0,10.44,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,519.0,9.22,9.9,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,520.0,8.4,8.71,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15116,5418.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,521.0,7.41,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14919,5405.9,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,522.0,6.52,6.77,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22925,8653.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,523.0,5.46,5.73,0.08,0.09,0.935,-0.056,0.026,1613,1947,0.032,4233,20677,17739.399999999998,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,524.0,4.61,4.76,0.12,0.13,0.913,-0.082,0.042,2086,1999,0.046,2499,37206,20256.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,525.0,3.74,3.81,0.19,0.2,0.873,-0.125,0.064,3252,8032,0.066,3687,73239,45147.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,526.0,2.88,2.93,0.32,0.33,0.805,-0.194,0.091,2875,18110,0.091,3255,58812,55782.99999999999,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,527.0,2.12,2.14,0.54,0.55,0.706,-0.294,0.117,2509,98285,0.118,1503,88842,47090.7,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,528.0,1.45,1.47,0.87,0.88,0.581,-0.419,0.136,3535,154358,0.136,2391,73533,80593.60000000002,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,529.0,0.92,0.93,1.33,1.35,0.441,-0.559,0.141,3455,103066,0.141,371,20627,53946.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,530.0,0.52,0.54,1.93,1.96,0.303,-0.697,0.128,5408,109023,0.128,427,5383,74688.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,531.0,0.27,0.28,2.66,2.7,0.183,-0.817,0.099,4637,55478,0.099,327,7116,49143.600000000006,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,532.0,0.12,0.13,3.51,3.58,0.1,-0.9,0.066,6209,34876,0.066,361,328,43362.00000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,533.0,0.05,0.06,4.3,4.68,0.05,-0.95,0.038,4914,22897,0.038,241,69,19589.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,534.0,0.02,0.03,5.24,5.65,0.024,-0.976,0.021,4195,9526,0.021,4,28,8817.9,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,535.0,0.01,0.02,6.26,6.65,0.014,-0.986,0.013,3067,7224,0.013,2716,40,7517.900000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,536.0,0.0,0.01,7.11,7.88,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,537.0,0.0,0.01,8.13,8.67,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,538.0,0.0,0.01,9.11,9.79,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,539.0,0.0,0.01,10.11,10.88,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,540.0,0.0,0.01,11.1,11.94,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,541.0,0.0,0.01,12.06,12.73,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,542.0,0.0,0.01,13.1,13.74,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,543.0,0.0,0.01,14.09,14.81,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,548.0,0.0,0.01,18.82,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564728.4000000003]
["2025-02-06T13:25:43.000000000",528.59,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564728.4000000003]
["2025-02-06T13:25:54.000000000",528.63,504.0,24.26,25.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,571072.4]
["2025-02-06T13:25:54.000000000",528.63,505.0,23.2,24.1,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2291,319.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,506.0,22.12,23.02,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,507.0,21.18,21.96,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,508.0,20.25,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,509.0,19.23,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571072.4]
["2025-02-06T13:25:54.000000000",528.63,510.0,18.38,18.78,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,511.0,17.23,18.0,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571072.4]
["2025-02-06T13:25:54.000000000",528.63,512.0,16.25,17.0,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,571072.4]
["2025-02-06T13:25:54.000000000",528.63,513.0,15.35,15.9,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,514.0,14.2,15.15,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,515.0,13.39,13.78,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,516.0,12.28,12.86,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3759,1341.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,517.0,11.35,11.98,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,571072.4]
["2025-02-06T13:25:54.000000000",528.63,518.0,10.48,10.78,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8136,3523.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,519.0,9.22,9.9,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,520.0,8.4,8.76,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15120,6705.599999999999,571072.4]
["2025-02-06T13:25:54.000000000",528.63,521.0,7.42,7.79,0.04,0.05,0.971,-0.029,0.016,671,259,0.016,3169,14939,6144.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,522.0,6.52,6.77,0.06,0.07,0.958,-0.042,0.023,1327,761,0.023,2897,22925,9715.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,523.0,5.46,5.79,0.08,0.09,0.944,-0.056,0.032,1613,1947,0.032,4233,20677,18707.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,524.0,4.61,4.82,0.11,0.12,0.918,-0.082,0.046,2086,1999,0.046,2499,37207,21091.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,525.0,3.78,3.87,0.19,0.2,0.875,-0.125,0.066,3252,8032,0.066,3687,73239,45797.4,571072.4]
["2025-02-06T13:25:54.000000000",528.63,526.0,2.91,2.98,0.31,0.32,0.805,-0.195,0.091,2875,18110,0.092,3255,58837,56108.5,571072.4]
["2025-02-06T13:25:54.000000000",528.63,527.0,2.14,2.18,0.52,0.53,0.708,-0.292,0.118,2509,98291,0.118,1503,88847,47341.6,571072.4]
["2025-02-06T13:25:54.000000000",528.63,528.0,1.48,1.49,0.85,0.86,0.582,-0.418,0.138,3535,154361,0.138,2391,74118,81778.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,529.0,0.94,0.95,1.3,1.32,0.441,-0.559,0.14,3455,103140,0.14,371,20627,53564.00000000001,571072.4]
["2025-02-06T13:25:54.000000000",528.63,530.0,0.54,0.55,1.89,1.93,0.304,-0.696,0.127,5408,109049,0.127,427,5383,74104.5,571072.4]
["2025-02-06T13:25:54.000000000",528.63,531.0,0.27,0.28,2.61,2.68,0.186,-0.813,0.099,4637,55484,0.098,327,7117,49110.9,571072.4]
["2025-02-06T13:25:54.000000000",528.63,532.0,0.12,0.13,3.46,3.54,0.1,-0.898,0.066,6209,34876,0.063,361,328,43253.7,571072.4]
["2025-02-06T13:25:54.000000000",528.63,533.0,0.05,0.06,4.3,4.66,0.05,-0.942,0.038,4914,22907,0.029,241,69,19372.1,571072.4]
["2025-02-06T13:25:54.000000000",528.63,534.0,0.02,0.03,5.24,5.65,0.024,-1.0,0.021,4195,9577,4.127,4,28,10460.3,571072.4]
["2025-02-06T13:25:54.000000000",528.63,535.0,0.01,0.02,6.26,6.64,0.014,-1.0,0.013,3067,7234,0.0,2716,40,3987.1,571072.4]
["2025-02-06T13:25:54.000000000",528.63,536.0,0.0,0.01,7.11,7.86,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,537.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,538.0,0.0,0.01,9.12,9.77,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571072.4]
["2025-02-06T13:25:54.000000000",528.63,539.0,0.0,0.01,10.11,10.9,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571072.4]
["2025-02-06T13:25:54.000000000",528.63,540.0,0.0,0.01,11.1,11.94,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571072.4]
["2025-02-06T13:25:54.000000000",528.63,541.0,0.0,0.01,12.07,12.72,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571072.4]
["2025-02-06T13:25:54.000000000",528.63,542.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571072.4]
["2025-02-06T13:25:54.000000000",528.63,543.0,0.0,0.01,14.09,14.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571072.4]
["2025-02-06T13:25:54.000000000",528.63,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571072.4]
["2025-02-06T13:25:54.000000000",528.63,545.0,0.0,0.01,15.82,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571072.4]
["2025-02-06T13:25:54.000000000",528.63,546.0,0.0,0.01,16.82,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571072.4]
["2025-02-06T13:25:54.000000000",528.63,547.0,0.0,0.01,17.82,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571072.4]
["2025-02-06T13:25:54.000000000",528.63,548.0,0.0,0.01,18.82,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571072.4]
["2025-02-06T13:25:54.000000000",528.63,549.0,0.0,0.01,19.83,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571072.4]
["2025-02-06T13:25:54.000000000",528.63,550.0,0.0,0.01,20.82,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571072.4]
["2025-02-06T13:25:54.000000000",528.63,551.0,0.0,0.01,21.82,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571072.4]
["2025-02-06T13:25:54.000000000",528.63,552.0,0.0,0.01,22.82,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571072.4]
["2025-02-06T13:25:54.000000000",528.63,553.0,0.0,0.01,23.82,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571072.4]
["2025-02-06T13:26:06.000000000",528.595,504.0,24.07,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,505.0,23.24,24.06,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2291,319.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,506.0,22.13,23.0,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,569712.1]
["2025-02-06T13:26:06.000000000",528.595,507.0,21.17,22.15,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,508.0,20.26,21.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,509.0,19.23,20.13,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,510.0,18.38,18.78,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569712.1]
["2025-02-06T13:26:06.000000000",528.595,511.0,17.25,17.99,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,512.0,16.29,16.96,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,513.0,15.35,15.88,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,514.0,14.23,15.16,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,569712.1]
["2025-02-06T13:26:06.000000000",528.595,515.0,13.39,13.78,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,516.0,12.28,12.86,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3759,1341.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,517.0,11.35,11.96,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,569712.1]
["2025-02-06T13:26:06.000000000",528.595,518.0,10.47,10.78,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8136,3523.8,569712.1]
["2025-02-06T13:26:06.000000000",528.595,519.0,9.23,9.9,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,520.0,8.4,8.73,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15120,6705.599999999999,569712.1]
["2025-02-06T13:26:06.000000000",528.595,521.0,7.42,7.79,0.04,0.05,0.971,-0.029,0.016,671,259,0.016,3169,14939,6144.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,522.0,6.54,6.77,0.06,0.07,0.958,-0.042,0.023,1327,761,0.023,2897,22925,9715.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,523.0,5.46,5.75,0.08,0.09,0.944,-0.056,0.032,1613,1947,0.032,4233,20678,18707.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,524.0,4.63,4.77,0.11,0.12,0.922,-0.078,0.045,2086,1999,0.045,2499,37207,20632.5,569712.1]
["2025-02-06T13:26:06.000000000",528.595,525.0,3.74,3.82,0.19,0.2,0.875,-0.125,0.066,3252,8032,0.066,3687,73240,45797.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,526.0,2.88,2.94,0.32,0.33,0.806,-0.194,0.091,2875,18115,0.091,3255,58838,55782.99999999999,569712.1]
["2025-02-06T13:26:06.000000000",528.595,527.0,2.11,2.14,0.53,0.55,0.709,-0.291,0.118,2509,98291,0.118,1503,88847,47341.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,528.0,1.45,1.47,0.86,0.88,0.583,-0.417,0.137,3535,155075,0.137,2391,74124,81186.20000000001,569712.1]
["2025-02-06T13:26:06.000000000",528.595,529.0,0.92,0.93,1.33,1.34,0.443,-0.557,0.141,3455,103146,0.141,371,20634,53946.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,530.0,0.52,0.54,1.92,1.95,0.305,-0.695,0.128,5408,109065,0.128,427,5383,74688.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,531.0,0.27,0.28,2.65,2.72,0.187,-0.812,0.1,4637,55484,0.098,327,7117,49574.600000000006,569712.1]
["2025-02-06T13:26:06.000000000",528.595,532.0,0.12,0.13,3.5,3.58,0.1,-0.896,0.066,6209,34876,0.062,361,328,43217.600000000006,569712.1]
["2025-02-06T13:26:06.000000000",528.595,533.0,0.05,0.06,4.3,4.66,0.05,-0.94,0.039,4914,22909,0.028,241,69,19839.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,534.0,0.02,0.03,5.24,5.65,0.024,-0.953,0.021,4195,9577,0.001,4,28,8809.9,569712.1]
["2025-02-06T13:26:06.000000000",528.595,535.0,0.01,0.02,6.26,6.64,0.014,-1.0,0.013,3067,7234,0.0,2716,40,3987.1,569712.1]
["2025-02-06T13:26:06.000000000",528.595,536.0,0.0,0.01,7.11,7.85,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,537.0,0.0,0.01,8.14,8.64,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,538.0,0.0,0.01,8.93,9.73,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569712.1]
["2025-02-06T13:26:06.000000000",528.595,539.0,0.0,0.01,10.11,10.88,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569712.1]
["2025-02-06T13:26:06.000000000",528.595,540.0,0.0,0.01,11.11,11.91,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569712.1]
["2025-02-06T13:26:06.000000000",528.595,541.0,0.0,0.01,12.08,12.72,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569712.1]
["2025-02-06T13:26:06.000000000",528.595,542.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,543.0,0.0,0.01,14.09,14.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569712.1]
["2025-02-06T13:26:06.000000000",528.595,545.0,0.0,0.01,15.82,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569712.1]
["2025-02-06T13:26:06.000000000",528.595,546.0,0.0,0.01,16.82,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569712.1]
["2025-02-06T13:26:06.000000000",528.595,547.0,0.0,0.01,17.82,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,548.0,0.0,0.01,18.82,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569712.1]
["2025-02-06T13:26:06.000000000",528.595,549.0,0.0,0.01,19.83,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569712.1]
["2025-02-06T13:26:06.000000000",528.595,550.0,0.0,0.01,20.82,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569712.1]
["2025-02-06T13:26:06.000000000",528.595,551.0,0.0,0.01,21.82,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569712.1]
["2025-02-06T13:26:06.000000000",528.595,552.0,0.0,0.01,22.82,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569712.1]
["2025-02-06T13:26:06.000000000",528.595,553.0,0.0,0.01,23.82,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569712.1]
["2025-02-06T13:26:17.000000000",528.56,504.0,24.08,25.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,505.0,23.17,24.11,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,506.0,22.16,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,507.0,21.19,22.13,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,508.0,20.26,21.12,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,509.0,19.2,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,510.0,18.21,18.78,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,511.0,17.19,18.01,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,512.0,16.09,17.16,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,513.0,15.35,16.05,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,514.0,14.25,15.17,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,515.0,13.39,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,516.0,12.28,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,517.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,518.0,10.4,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,519.0,9.22,9.93,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,520.0,8.21,8.7,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15120,5418.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,521.0,7.42,7.79,0.04,0.05,0.952,-0.029,0.005,671,259,0.016,3169,14939,5405.9,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,522.0,6.34,6.77,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22925,8653.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,523.0,5.46,5.72,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20678,17739.399999999998,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,524.0,4.5,4.74,0.12,0.13,0.913,-0.083,0.042,2086,1999,0.046,2499,37208,20256.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,525.0,3.71,3.79,0.19,0.2,0.872,-0.126,0.064,3252,8032,0.066,3687,73245,45147.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,526.0,2.85,2.91,0.33,0.34,0.801,-0.198,0.091,2875,18115,0.092,3255,58852,56108.5,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,527.0,2.09,2.11,0.54,0.56,0.703,-0.297,0.117,2509,98295,0.118,1503,89369,47090.7,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,528.0,1.43,1.45,0.88,0.89,0.578,-0.422,0.136,3535,155199,0.136,2391,74321,80593.60000000002,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,529.0,0.9,0.91,1.35,1.36,0.438,-0.562,0.141,3455,103176,0.141,371,20639,53946.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,530.0,0.51,0.53,1.95,1.98,0.299,-0.701,0.128,5408,109073,0.128,427,5433,74688.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,531.0,0.26,0.27,2.68,2.75,0.182,-0.818,0.099,4637,55484,0.099,327,7117,49143.600000000006,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,532.0,0.12,0.13,3.53,3.6,0.1,-0.9,0.066,6209,34877,0.066,361,328,43362.00000000001,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,533.0,0.05,0.06,4.3,4.7,0.05,-0.95,0.038,4914,22909,0.038,241,69,19589.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,534.0,0.02,0.03,5.24,5.65,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,535.0,0.01,0.02,6.26,6.64,0.014,-0.986,0.012,3067,7234,0.012,2716,40,6939.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,536.0,0.0,0.01,7.12,7.83,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,537.0,0.0,0.01,8.15,8.64,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,538.0,0.0,0.01,8.95,9.72,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,539.0,0.0,0.01,10.12,10.9,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,540.0,0.0,0.01,11.11,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,541.0,0.0,0.01,12.09,12.91,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,542.0,0.0,0.01,13.11,13.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,543.0,0.0,0.01,14.12,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,548.0,0.0,0.01,18.82,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,552.0,0.0,0.01,22.82,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564475.6000000002]
["2025-02-06T13:26:17.000000000",528.56,553.0,0.0,0.01,23.82,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,504.0,24.11,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,505.0,23.17,24.1,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,506.0,22.18,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,507.0,21.2,22.13,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,508.0,20.07,21.11,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,509.0,19.21,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,510.0,18.23,18.78,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,511.0,17.2,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,512.0,16.1,17.13,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,513.0,15.15,16.05,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,514.0,14.26,15.13,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,515.0,13.39,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,516.0,12.29,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,517.0,11.35,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,518.0,10.39,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,519.0,9.22,9.92,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,520.0,8.24,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15122,5418.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,521.0,7.43,7.63,0.04,0.05,0.952,-0.029,0.005,671,260,0.016,3169,14939,5405.9,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,522.0,6.36,6.77,0.06,0.07,0.946,-0.042,0.015,1327,761,0.023,2897,22925,8653.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,523.0,5.46,5.69,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20698,17739.399999999998,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,524.0,4.5,4.71,0.12,0.13,0.913,-0.083,0.042,2086,1999,0.046,2499,37211,20256.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,525.0,3.67,3.76,0.19,0.2,0.872,-0.126,0.064,3252,8032,0.066,3687,73255,45147.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,526.0,2.82,2.88,0.33,0.34,0.801,-0.198,0.091,2875,18115,0.092,3255,58855,56108.5,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,527.0,2.06,2.09,0.56,0.57,0.703,-0.297,0.117,2509,98298,0.118,1503,89373,47090.7,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,528.0,1.41,1.43,0.91,0.92,0.578,-0.422,0.136,3535,155201,0.136,2391,74436,80593.60000000002,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,529.0,0.89,0.9,1.37,1.39,0.438,-0.562,0.141,3455,103200,0.141,371,20639,53946.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,530.0,0.5,0.51,1.98,2.0,0.299,-0.701,0.128,5408,109118,0.128,427,5433,74688.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,531.0,0.25,0.26,2.71,2.78,0.182,-0.818,0.099,4637,55485,0.099,327,7117,49143.600000000006,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,532.0,0.12,0.13,3.56,3.66,0.1,-0.9,0.066,6209,34878,0.066,361,330,43362.00000000001,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,533.0,0.05,0.06,4.3,4.7,0.05,-0.95,0.038,4914,22909,0.038,241,69,19589.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,534.0,0.02,0.03,5.24,5.65,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,535.0,0.01,0.02,6.26,6.64,0.014,-0.986,0.012,3067,7234,0.012,2716,40,6939.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,536.0,0.0,0.01,7.13,7.81,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,537.0,0.0,0.01,8.18,8.64,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,538.0,0.0,0.01,8.96,9.72,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,539.0,0.0,0.01,10.13,10.88,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,540.0,0.0,0.01,11.12,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,541.0,0.0,0.01,12.1,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,542.0,0.0,0.01,13.15,13.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,543.0,0.0,0.01,14.12,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,545.0,0.0,0.01,15.82,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,546.0,0.0,0.01,16.82,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,547.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,548.0,0.0,0.01,18.82,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,550.0,0.0,0.01,20.82,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,551.0,0.0,0.01,21.82,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,552.0,0.0,0.01,22.83,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564475.6000000002]
["2025-02-06T13:26:28.000000000",528.52,553.0,0.0,0.01,23.83,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564475.6000000002]
["2025-02-06T13:26:40.000000000",528.48,504.0,24.12,24.98,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,765,97.4,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,505.0,23.19,24.09,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2291,319.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,506.0,22.21,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,507.0,21.22,22.13,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,508.0,20.06,21.09,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,509.0,19.22,20.16,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,510.0,18.24,18.78,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,511.0,17.2,18.01,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,512.0,16.11,17.13,0.01,0.02,0.993,-0.007,0.003,317,13,0.003,2341,8411,797.4,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,513.0,15.17,16.04,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,514.0,14.26,15.12,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1263,1561.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,515.0,13.39,13.78,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,516.0,12.09,12.79,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3759,1341.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,517.0,11.15,11.94,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,518.0,10.23,10.78,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8136,4027.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,519.0,9.05,9.88,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,520.0,8.26,8.65,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15122,6705.599999999999,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,521.0,7.27,7.65,0.04,0.05,0.971,-0.029,0.017,671,260,0.017,3169,14939,6528.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,522.0,6.36,6.77,0.06,0.07,0.958,-0.042,0.024,1327,761,0.024,2897,22925,10137.6,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,523.0,5.46,5.67,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20701,19291.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,524.0,4.5,4.69,0.12,0.13,0.917,-0.083,0.047,2086,1999,0.047,2499,37212,21549.5,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,525.0,3.65,3.74,0.19,0.2,0.873,-0.127,0.067,3252,8032,0.067,3687,73336,46491.3,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,526.0,2.8,2.85,0.33,0.34,0.8,-0.2,0.093,2875,18115,0.093,3255,58857,57008.99999999999,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,527.0,2.04,2.06,0.57,0.58,0.698,-0.302,0.119,2509,98298,0.119,1503,89382,47742.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,528.0,1.39,1.4,0.92,0.93,0.572,-0.428,0.137,3535,155209,0.137,2391,74537,81186.20000000001,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,529.0,0.88,0.89,1.4,1.41,0.432,-0.568,0.14,3455,103217,0.14,371,20672,53564.00000000001,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,530.0,0.5,0.51,2.0,2.04,0.294,-0.706,0.126,5408,109145,0.126,427,5435,73521.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,531.0,0.25,0.26,2.73,2.81,0.177,-0.822,0.097,4637,55488,0.096,327,7117,48118.1,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,532.0,0.11,0.12,3.57,3.8,0.099,-0.898,0.065,6209,34879,0.061,361,330,42560.600000000006,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,533.0,0.05,0.06,4.3,4.84,0.049,-0.941,0.038,4914,22910,0.028,241,69,19348.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,534.0,0.02,0.03,5.25,5.82,0.024,-1.0,0.021,4195,9577,5.046,4,28,10827.9,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,535.0,0.01,0.02,6.26,6.83,0.014,-1.0,0.012,3067,7234,0.0,2716,40,3680.4,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,536.0,0.0,0.01,7.16,7.8,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,537.0,0.0,0.01,8.18,8.84,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,538.0,0.0,0.01,9.01,9.72,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,539.0,0.0,0.01,10.14,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,540.0,0.0,0.01,11.13,12.04,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,541.0,0.0,0.01,12.11,12.87,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,542.0,0.0,0.01,13.17,13.87,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,543.0,0.0,0.01,14.12,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,545.0,0.0,0.01,15.84,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,546.0,0.0,0.01,16.84,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,547.0,0.0,0.01,17.84,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,548.0,0.0,0.01,18.84,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,549.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,550.0,0.0,0.01,20.84,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,551.0,0.0,0.01,21.84,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,552.0,0.0,0.01,22.83,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572595.7000000001]
["2025-02-06T13:26:40.000000000",528.48,553.0,0.0,0.01,23.83,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572595.7000000001]
["2025-02-06T13:26:52.000000000",528.435,504.0,24.13,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,765,86.9,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,505.0,23.0,24.07,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2291,313.2,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,506.0,22.02,22.94,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,507.0,21.16,22.08,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,508.0,20.08,21.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,509.0,19.03,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,510.0,18.24,18.75,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,511.0,17.2,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,512.0,16.13,17.07,0.01,0.02,1.0,-0.007,0.0,317,13,0.003,2341,8411,702.3000000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,513.0,15.19,16.02,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,514.0,14.18,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,515.0,13.24,13.75,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,516.0,12.11,12.76,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,517.0,11.17,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,518.0,10.31,10.78,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,519.0,9.07,9.87,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6563,1878.3,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,520.0,8.26,8.6,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15122,5418.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,521.0,7.26,7.73,0.04,0.05,0.952,-0.029,0.005,671,260,0.017,3169,14941,5722.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,522.0,6.18,6.73,0.06,0.07,0.945,-0.042,0.015,1327,761,0.024,2897,22925,8943.300000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,523.0,5.46,5.62,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20703,18162.7,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,524.0,4.5,4.64,0.13,0.14,0.912,-0.084,0.043,2086,1999,0.047,2499,37212,20715.1,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,525.0,3.61,3.69,0.21,0.22,0.867,-0.131,0.066,3252,8032,0.068,3687,73356,46534.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,526.0,2.76,2.81,0.35,0.36,0.796,-0.204,0.093,2875,18123,0.094,3255,58860,57334.5,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,527.0,2.02,2.04,0.59,0.6,0.694,-0.305,0.119,2509,98301,0.119,1503,89389,47742.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,528.0,1.37,1.39,0.94,0.95,0.568,-0.432,0.137,3535,155276,0.136,2391,74835,80947.1,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,529.0,0.86,0.87,1.43,1.44,0.428,-0.572,0.139,3455,103457,0.139,371,20795,53181.40000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,530.0,0.48,0.49,2.04,2.07,0.29,-0.71,0.126,5408,109212,0.126,427,5450,73521.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,531.0,0.24,0.25,2.78,2.84,0.176,-0.824,0.096,4637,55494,0.096,327,7117,47654.4,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,532.0,0.11,0.12,3.63,3.78,0.093,-0.906,0.063,6209,34879,0.063,361,330,41391.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,533.0,0.05,0.06,4.34,4.87,0.049,-0.951,0.037,4914,22910,0.037,241,70,19073.5,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,534.0,0.02,0.03,5.26,5.67,0.024,-0.976,0.02,4195,9577,0.02,4,28,8398.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,535.0,0.01,0.02,6.26,6.82,0.014,-0.986,0.012,3067,7234,0.012,2716,40,6939.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,536.0,0.0,0.01,7.17,7.8,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,537.0,0.0,0.01,8.19,8.83,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,538.0,0.0,0.01,9.03,9.72,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,539.0,0.0,0.01,10.17,11.06,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,540.0,0.0,0.01,11.15,12.03,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,541.0,0.0,0.01,12.12,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,542.0,0.0,0.01,13.17,13.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,543.0,0.0,0.01,14.15,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,545.0,0.0,0.01,15.92,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,546.0,0.0,0.01,16.92,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,547.0,0.0,0.01,17.92,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,548.0,0.0,0.01,18.92,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,549.0,0.0,0.01,19.92,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,550.0,0.0,0.01,20.92,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,551.0,0.0,0.01,21.92,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,552.0,0.0,0.01,22.92,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563689.1000000002]
["2025-02-06T13:26:52.000000000",528.435,553.0,0.0,0.01,23.92,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563689.1000000002]
["2025-02-06T13:27:03.000000000",528.47,504.0,24.14,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,768,97.4,569826.9]
["2025-02-06T13:27:03.000000000",528.47,505.0,23.01,24.05,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2366,319.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,506.0,22.03,22.94,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,507.0,21.16,22.07,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,508.0,20.09,21.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,509.0,19.04,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569826.9]
["2025-02-06T13:27:03.000000000",528.47,510.0,18.24,18.71,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,511.0,17.0,17.98,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569826.9]
["2025-02-06T13:27:03.000000000",528.47,512.0,16.14,17.07,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8426,797.4,569826.9]
["2025-02-06T13:27:03.000000000",528.47,513.0,15.19,16.01,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,514.0,14.18,15.07,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,515.0,13.24,13.72,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,516.0,12.12,12.75,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3759,1341.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,517.0,11.19,11.91,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,569826.9]
["2025-02-06T13:27:03.000000000",528.47,518.0,10.33,10.78,0.02,0.03,0.985,-0.014,0.008,699,397,0.008,4335,8136,4027.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,519.0,9.06,9.85,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,520.0,8.26,8.6,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15122,6705.599999999999,569826.9]
["2025-02-06T13:27:03.000000000",528.47,521.0,7.26,7.72,0.04,0.05,0.971,-0.029,0.017,671,260,0.017,3169,14941,6528.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,522.0,6.28,6.72,0.06,0.07,0.957,-0.043,0.024,1327,761,0.024,2897,22925,10137.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,523.0,5.35,5.63,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20703,19291.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,524.0,4.37,4.65,0.12,0.13,0.912,-0.088,0.049,2086,1999,0.049,2499,37216,22466.500000000004,569826.9]
["2025-02-06T13:27:03.000000000",528.47,525.0,3.64,3.71,0.21,0.22,0.865,-0.135,0.07,3252,8032,0.07,3687,73356,48573.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,526.0,2.79,2.83,0.34,0.35,0.792,-0.208,0.095,2875,18136,0.095,3255,58863,58235.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,527.0,2.04,2.06,0.58,0.59,0.689,-0.311,0.121,2509,98301,0.121,1503,89406,48545.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,528.0,1.39,1.4,0.92,0.93,0.56,-0.44,0.138,3535,155277,0.138,2391,74852,81778.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,529.0,0.87,0.88,1.4,1.41,0.421,-0.579,0.138,3455,103460,0.138,371,20817,52798.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,530.0,0.49,0.5,2.01,2.05,0.284,-0.715,0.124,5408,109216,0.123,427,5455,72311.29999999999,569826.9]
["2025-02-06T13:27:03.000000000",528.47,531.0,0.24,0.25,2.74,2.82,0.171,-0.829,0.094,4637,55495,0.093,327,7117,46628.9,569826.9]
["2025-02-06T13:27:03.000000000",528.47,532.0,0.11,0.12,3.59,3.78,0.093,-0.905,0.062,6209,34879,0.058,361,330,40589.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,533.0,0.05,0.06,4.34,4.86,0.049,-0.943,0.037,4914,22910,0.027,241,70,18832.5,569826.9]
["2025-02-06T13:27:03.000000000",528.47,534.0,0.02,0.03,5.26,5.81,0.024,-1.0,0.02,4195,9577,0.0,4,28,8390.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,535.0,0.01,0.02,6.28,6.82,0.014,-1.0,0.012,3067,7234,0.0,2716,40,3680.4,569826.9]
["2025-02-06T13:27:03.000000000",528.47,536.0,0.0,0.01,7.48,8.0,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,537.0,0.0,0.01,8.21,8.83,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,538.0,0.0,0.01,9.05,9.91,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569826.9]
["2025-02-06T13:27:03.000000000",528.47,539.0,0.0,0.01,10.19,11.04,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569826.9]
["2025-02-06T13:27:03.000000000",528.47,540.0,0.0,0.01,11.15,12.02,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569826.9]
["2025-02-06T13:27:03.000000000",528.47,541.0,0.0,0.01,12.12,12.87,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569826.9]
["2025-02-06T13:27:03.000000000",528.47,542.0,0.0,0.01,13.18,13.85,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,543.0,0.0,0.01,14.16,14.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569826.9]
["2025-02-06T13:27:03.000000000",528.47,545.0,0.0,0.01,15.92,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569826.9]
["2025-02-06T13:27:03.000000000",528.47,546.0,0.0,0.01,16.92,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569826.9]
["2025-02-06T13:27:03.000000000",528.47,547.0,0.0,0.01,17.92,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,548.0,0.0,0.01,18.92,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569826.9]
["2025-02-06T13:27:03.000000000",528.47,549.0,0.0,0.01,19.92,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569826.9]
["2025-02-06T13:27:03.000000000",528.47,550.0,0.0,0.01,20.92,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569826.9]
["2025-02-06T13:27:03.000000000",528.47,551.0,0.0,0.01,21.92,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569826.9]
["2025-02-06T13:27:03.000000000",528.47,552.0,0.0,0.01,22.92,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569826.9]
["2025-02-06T13:27:03.000000000",528.47,553.0,0.0,0.01,23.92,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569826.9]
["2025-02-06T13:27:15.000000000",528.4,504.0,24.14,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,768,97.4,567114.8]
["2025-02-06T13:27:15.000000000",528.4,505.0,23.06,24.02,0.01,0.02,0.995,-0.005,0.002,29,5,0.002,1566,2366,319.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,506.0,22.04,22.93,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,507.0,21.17,22.04,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,508.0,20.1,21.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,509.0,19.07,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567114.8]
["2025-02-06T13:27:15.000000000",528.4,510.0,18.24,18.71,0.01,0.02,0.994,-0.006,0.002,231,314,0.002,4018,444,849.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,511.0,17.01,17.96,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567114.8]
["2025-02-06T13:27:15.000000000",528.4,512.0,16.15,17.05,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8426,797.4,567114.8]
["2025-02-06T13:27:15.000000000",528.4,513.0,15.19,15.99,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,514.0,14.19,15.06,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,515.0,13.24,13.71,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,516.0,12.14,12.75,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3759,1341.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,517.0,11.19,11.91,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,567114.8]
["2025-02-06T13:27:15.000000000",528.4,518.0,10.29,10.74,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8136,4027.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,519.0,9.07,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6563,2581.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,520.0,8.26,8.59,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15122,5418.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,521.0,7.26,7.71,0.04,0.05,0.953,-0.029,0.005,671,275,0.017,3169,14946,5722.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,522.0,6.29,6.7,0.06,0.07,0.957,-0.043,0.024,1327,762,0.024,2897,22925,10137.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,523.0,5.42,5.61,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20703,19291.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,524.0,4.44,4.62,0.13,0.14,0.912,-0.088,0.049,2086,1999,0.049,2499,37216,22466.500000000004,567114.8]
["2025-02-06T13:27:15.000000000",528.4,525.0,3.58,3.68,0.21,0.22,0.865,-0.136,0.07,3252,8032,0.07,3687,73373,48573.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,526.0,2.74,2.79,0.35,0.36,0.792,-0.209,0.095,2875,18152,0.096,3255,58863,58560.5,567114.8]
["2025-02-06T13:27:15.000000000",528.4,527.0,2.0,2.01,0.59,0.6,0.689,-0.313,0.121,2509,98301,0.121,1503,89410,48545.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,528.0,1.35,1.37,0.95,0.96,0.56,-0.441,0.138,3535,155297,0.136,2391,74858,81300.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,529.0,0.84,0.85,1.44,1.45,0.421,-0.581,0.138,3455,103777,0.14,371,20842,52873.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,530.0,0.48,0.49,2.06,2.09,0.284,-0.715,0.123,5408,109227,0.123,427,5455,71770.5,567114.8]
["2025-02-06T13:27:15.000000000",528.4,531.0,0.24,0.25,2.79,2.87,0.171,-0.829,0.094,4637,55495,0.093,327,7117,46628.9,567114.8]
["2025-02-06T13:27:15.000000000",528.4,532.0,0.11,0.12,3.63,3.78,0.092,-0.905,0.062,6209,34879,0.058,361,330,40589.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,533.0,0.05,0.06,4.36,4.86,0.049,-0.943,0.037,4914,22910,0.027,241,70,18832.5,567114.8]
["2025-02-06T13:27:15.000000000",528.4,534.0,0.02,0.03,5.29,5.81,0.024,-1.0,0.02,4195,9577,0.0,4,28,8390.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,535.0,0.01,0.02,6.29,6.82,0.014,-1.0,0.012,3067,7234,0.0,2716,40,3680.4,567114.8]
["2025-02-06T13:27:15.000000000",528.4,536.0,0.0,0.01,7.48,7.98,0.005,-1.0,0.005,2788,3103,0.0,17,58,1394.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,537.0,0.0,0.01,8.22,8.83,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,538.0,0.0,0.01,9.06,9.89,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,567114.8]
["2025-02-06T13:27:15.000000000",528.4,539.0,0.0,0.01,10.21,11.02,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567114.8]
["2025-02-06T13:27:15.000000000",528.4,540.0,0.0,0.01,11.15,12.01,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567114.8]
["2025-02-06T13:27:15.000000000",528.4,541.0,0.0,0.01,12.14,12.84,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567114.8]
["2025-02-06T13:27:15.000000000",528.4,542.0,0.0,0.01,13.19,13.83,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,543.0,0.0,0.01,14.2,14.93,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567114.8]
["2025-02-06T13:27:15.000000000",528.4,545.0,0.0,0.01,15.93,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567114.8]
["2025-02-06T13:27:15.000000000",528.4,546.0,0.0,0.01,16.93,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567114.8]
["2025-02-06T13:27:15.000000000",528.4,547.0,0.0,0.01,17.93,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,548.0,0.0,0.01,18.93,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567114.8]
["2025-02-06T13:27:15.000000000",528.4,549.0,0.0,0.01,19.93,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567114.8]
["2025-02-06T13:27:15.000000000",528.4,550.0,0.0,0.01,20.93,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567114.8]
["2025-02-06T13:27:15.000000000",528.4,551.0,0.0,0.01,21.93,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567114.8]
["2025-02-06T13:27:15.000000000",528.4,552.0,0.0,0.01,22.93,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567114.8]
["2025-02-06T13:27:15.000000000",528.4,553.0,0.0,0.01,23.93,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567114.8]
["2025-02-06T13:27:26.000000000",528.45,504.0,24.12,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,505.0,23.07,24.01,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2366,313.2,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,506.0,22.04,22.93,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,507.0,21.17,22.04,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,508.0,20.11,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,509.0,19.12,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,510.0,18.17,18.73,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,511.0,16.82,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,512.0,16.17,17.03,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8426,702.3000000000001,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,513.0,15.2,15.97,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,514.0,14.2,15.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,515.0,13.17,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,516.0,12.15,12.74,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3759,1023.2000000000002,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,517.0,11.2,11.88,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,518.0,10.33,10.73,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8136,3468.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,519.0,9.1,9.83,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,520.0,8.26,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.013,4515,15122,5869.5,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,521.0,7.26,7.71,0.04,0.05,0.953,-0.029,0.005,671,275,0.017,3169,14946,5722.8,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,522.0,6.31,6.69,0.06,0.07,0.947,-0.043,0.016,1327,762,0.024,2897,22925,9076.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,523.0,5.42,5.65,0.08,0.09,0.936,-0.058,0.027,1613,1947,0.034,4233,20707,18747.300000000003,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,524.0,4.44,4.67,0.12,0.13,0.908,-0.089,0.045,2086,1999,0.049,2499,37217,21632.1,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,525.0,3.63,3.72,0.2,0.21,0.863,-0.136,0.068,3252,8032,0.07,3687,73377,47922.600000000006,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,526.0,2.78,2.84,0.34,0.35,0.791,-0.209,0.095,2875,18152,0.096,3255,58873,58560.5,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,527.0,2.02,2.04,0.58,0.59,0.687,-0.313,0.12,2509,98316,0.121,1503,89420,48294.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,528.0,1.38,1.39,0.93,0.94,0.559,-0.441,0.136,3535,155303,0.136,2391,75011,80593.60000000002,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,529.0,0.86,0.88,1.41,1.42,0.419,-0.581,0.14,3455,103830,0.14,371,20926,53564.00000000001,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,530.0,0.49,0.5,2.02,2.06,0.284,-0.716,0.123,5408,109235,0.123,427,5455,71770.5,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,531.0,0.25,0.26,2.75,2.82,0.171,-0.831,0.094,4637,55528,0.093,327,7117,46628.9,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,532.0,0.11,0.12,3.6,3.78,0.092,-0.908,0.062,6209,34879,0.061,361,330,40697.9,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,533.0,0.05,0.06,4.36,4.85,0.049,-0.952,0.037,4914,22911,0.036,241,70,19049.4,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,534.0,0.02,0.03,5.32,5.81,0.024,-0.976,0.02,4195,9577,0.02,4,28,8398.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,535.0,0.01,0.02,6.3,6.82,0.014,-0.986,0.012,3067,7234,0.012,2716,40,6939.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,536.0,0.0,0.01,7.48,7.95,0.005,-0.995,0.005,2788,3103,0.005,17,58,1402.5,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,537.0,0.0,0.01,8.24,8.81,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,538.0,0.0,0.01,9.06,9.89,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,539.0,0.0,0.01,10.23,11.0,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,540.0,0.0,0.01,11.16,11.99,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,541.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,542.0,0.0,0.01,13.2,13.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,543.0,0.0,0.01,14.2,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,544.0,0.0,0.01,15.01,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,545.0,0.0,0.01,15.93,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,549.0,0.0,0.01,19.93,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,550.0,0.0,0.01,20.93,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,552.0,0.0,0.01,22.93,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565476.1000000002]
["2025-02-06T13:27:26.000000000",528.45,553.0,0.0,0.01,23.93,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565476.1000000002]
["2025-02-06T13:27:38.000000000",528.555,504.0,24.12,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,505.0,23.07,24.01,0.01,0.02,1.0,-0.005,0.0,29,5,0.002,1566,2366,313.2,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,506.0,22.05,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,507.0,21.19,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,508.0,20.12,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,509.0,19.13,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,510.0,18.2,18.73,0.01,0.02,1.0,-0.006,0.0,231,314,0.002,4018,444,803.5999999999999,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,511.0,16.88,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,512.0,16.19,17.0,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8426,702.3000000000001,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,513.0,15.21,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,514.0,14.2,15.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,515.0,13.21,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,516.0,12.17,12.74,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,517.0,11.2,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,518.0,10.4,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,519.0,9.11,9.83,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,520.0,8.27,8.63,0.03,0.04,0.963,-0.022,0.004,1073,316,0.012,4515,15122,5847.2,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,521.0,7.31,7.71,0.04,0.05,0.961,-0.029,0.01,671,276,0.017,3169,14946,6058.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,522.0,6.33,6.69,0.06,0.07,0.952,-0.042,0.019,1327,763,0.024,2897,22928,9474.100000000002,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,523.0,5.45,5.73,0.08,0.09,0.939,-0.057,0.029,1613,1947,0.033,4233,20709,18646.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,524.0,4.47,4.75,0.12,0.13,0.915,-0.083,0.045,2086,1999,0.047,2499,37217,21132.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,525.0,3.71,3.8,0.19,0.2,0.869,-0.13,0.067,3252,8032,0.068,3687,73381,46860.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,526.0,2.85,2.91,0.33,0.34,0.797,-0.203,0.093,2875,18161,0.093,3255,58874,57008.99999999999,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,527.0,2.09,2.11,0.55,0.56,0.696,-0.304,0.119,2509,98357,0.119,1503,89432,47742.8,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,528.0,1.43,1.45,0.88,0.89,0.57,-0.43,0.137,3535,155507,0.137,2391,75031,81186.20000000001,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,529.0,0.9,0.91,1.35,1.37,0.431,-0.569,0.14,3455,104105,0.139,371,21032,53526.9,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,530.0,0.51,0.52,1.95,1.98,0.293,-0.706,0.126,5408,109247,0.125,427,5458,73478.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,531.0,0.26,0.27,2.68,2.75,0.177,-0.822,0.097,4637,55817,0.095,327,7117,48085.4,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,532.0,0.12,0.13,3.53,3.72,0.094,-0.902,0.063,6209,34879,0.059,361,330,41246.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,533.0,0.05,0.06,4.36,4.77,0.049,-0.94,0.038,4914,23054,0.027,241,70,19323.9,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,534.0,0.02,0.03,5.32,5.76,0.024,-0.952,0.021,4195,9577,0.0,4,28,8809.5,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,535.0,0.01,0.02,6.3,6.78,0.014,-1.0,0.012,3067,7234,0.0,2716,40,3680.4,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,536.0,0.0,0.01,7.28,7.91,0.005,-1.0,0.005,2788,3103,0.0,17,59,1394.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,537.0,0.0,0.01,8.24,8.8,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,538.0,0.0,0.01,9.1,9.87,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,539.0,0.0,0.01,10.23,11.0,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,540.0,0.0,0.01,11.16,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,541.0,0.0,0.01,12.16,12.83,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,542.0,0.0,0.01,13.0,14.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,543.0,0.0,0.01,14.22,14.87,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,544.0,0.0,0.01,15.01,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,545.0,0.0,0.01,15.93,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,546.0,0.0,0.01,16.93,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,547.0,0.0,0.01,17.93,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,548.0,0.0,0.01,18.93,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,549.0,0.0,0.01,19.93,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,550.0,0.0,0.01,20.93,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,551.0,0.0,0.01,21.93,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,552.0,0.0,0.01,22.93,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564103.8000000002]
["2025-02-06T13:27:38.000000000",528.555,553.0,0.0,0.01,23.93,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,564103.8000000002]
["2025-02-06T13:27:49.000000000",528.495,504.0,24.14,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,505.0,22.88,24.03,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2441,313.2,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,506.0,22.06,22.91,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,507.0,21.0,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,508.0,19.92,21.07,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,509.0,19.13,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,510.0,18.22,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,511.0,16.91,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,512.0,16.2,16.99,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8426,702.3000000000001,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,513.0,15.22,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,514.0,14.21,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,515.0,13.23,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,516.0,11.99,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,517.0,11.22,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,518.0,10.37,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8136,3034.5,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,519.0,9.13,9.97,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,520.0,8.28,8.64,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,521.0,7.31,7.71,0.04,0.05,0.952,-0.029,0.005,671,276,0.016,3169,14946,5405.9,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,522.0,6.35,6.69,0.06,0.07,0.946,-0.042,0.015,1327,763,0.023,2897,22929,8653.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,523.0,5.45,5.68,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20717,17739.399999999998,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,524.0,4.47,4.7,0.12,0.13,0.912,-0.083,0.042,2086,1999,0.046,2499,37227,20256.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,525.0,3.67,3.75,0.2,0.21,0.87,-0.126,0.064,3252,8032,0.067,3687,73381,45515.7,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,526.0,2.81,2.87,0.33,0.34,0.8,-0.199,0.091,2875,18161,0.092,3255,58885,56108.5,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,527.0,2.05,2.07,0.56,0.57,0.7,-0.299,0.118,2509,98357,0.118,1503,89433,47341.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,528.0,1.4,1.41,0.9,0.92,0.575,-0.425,0.136,3535,155558,0.136,2391,75032,80593.60000000002,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,529.0,0.88,0.89,1.38,1.4,0.436,-0.564,0.14,3455,104115,0.14,371,21032,53564.00000000001,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,530.0,0.5,0.51,1.99,2.03,0.298,-0.702,0.127,5408,109247,0.127,427,5458,74104.5,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,531.0,0.25,0.26,2.71,2.79,0.182,-0.818,0.098,4637,55823,0.098,327,7117,48647.2,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,532.0,0.12,0.13,3.56,3.72,0.099,-0.901,0.065,6209,34879,0.065,361,330,42705.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,533.0,0.05,0.06,4.36,4.77,0.049,-0.951,0.038,4914,23064,0.038,241,70,19589.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,534.0,0.02,0.03,5.12,5.76,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,535.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,3067,7234,0.012,2716,40,6939.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,536.0,0.0,0.01,7.28,7.89,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,537.0,0.0,0.01,8.24,8.79,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,538.0,0.0,0.01,9.11,9.85,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,539.0,0.0,0.01,10.16,11.05,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,540.0,0.0,0.01,10.97,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,541.0,0.0,0.01,12.16,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,542.0,0.0,0.01,13.02,14.12,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,543.0,0.0,0.01,13.92,14.87,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,545.0,0.0,0.01,15.83,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,549.0,0.0,0.01,19.85,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,550.0,0.0,0.01,20.83,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,552.0,0.0,0.01,22.85,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562975.7000000002]
["2025-02-06T13:27:49.000000000",528.495,553.0,0.0,0.01,23.89,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562975.7000000002]
["2025-02-06T13:28:01.000000000",528.5,504.0,24.15,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,505.0,22.89,24.03,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2441,313.2,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,506.0,22.07,22.89,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,507.0,20.89,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,508.0,19.93,21.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,509.0,19.16,19.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,510.0,18.24,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,511.0,16.93,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,512.0,16.0,16.98,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,513.0,15.22,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,514.0,14.22,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,515.0,13.24,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,516.0,12.02,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3759,1023.2000000000002,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,517.0,11.23,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,518.0,10.37,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,519.0,9.15,9.95,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,520.0,8.28,8.64,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,521.0,7.31,7.71,0.04,0.05,0.952,-0.029,0.005,671,276,0.017,3169,14946,5722.8,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,522.0,6.35,6.69,0.06,0.07,0.946,-0.042,0.015,1327,763,0.024,2897,22929,8943.300000000001,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,523.0,5.45,5.67,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20717,18162.7,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,524.0,4.47,4.69,0.12,0.13,0.912,-0.083,0.043,2086,1999,0.047,2499,37229,20715.1,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,525.0,3.66,3.75,0.2,0.21,0.868,-0.13,0.065,3252,8032,0.068,3687,73397,46209.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,526.0,2.81,2.87,0.33,0.34,0.799,-0.2,0.093,2875,18161,0.093,3255,58885,57008.99999999999,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,527.0,2.05,2.08,0.56,0.58,0.697,-0.303,0.118,2509,98662,0.119,1503,89433,47491.9,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,528.0,1.4,1.42,0.9,0.92,0.571,-0.429,0.136,3535,155566,0.137,2391,75032,80832.7,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,529.0,0.88,0.89,1.38,1.4,0.431,-0.569,0.141,3455,104169,0.141,371,21033,53946.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,530.0,0.5,0.51,1.98,2.02,0.294,-0.706,0.126,5408,109267,0.126,427,5458,73521.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,531.0,0.25,0.26,2.72,2.79,0.177,-0.823,0.097,4637,55839,0.097,327,7117,48150.8,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,532.0,0.12,0.13,3.57,3.72,0.099,-0.901,0.064,6209,34879,0.064,361,330,42048.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,533.0,0.05,0.06,4.5,4.74,0.049,-0.951,0.038,4914,23064,0.038,241,71,19589.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,534.0,0.02,0.03,5.13,5.73,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,535.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,536.0,0.0,0.01,7.28,7.89,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,537.0,0.0,0.01,8.24,8.79,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,538.0,0.0,0.01,9.11,9.83,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,539.0,0.0,0.01,10.17,11.04,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,540.0,0.0,0.01,10.98,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,541.0,0.0,0.01,12.18,12.8,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,542.0,0.0,0.01,13.04,14.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,543.0,0.0,0.01,13.92,14.87,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,545.0,0.0,0.01,15.83,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,549.0,0.0,0.01,19.83,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,550.0,0.0,0.01,20.83,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,552.0,0.0,0.01,22.83,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565527.1000000001]
["2025-02-06T13:28:01.000000000",528.5,553.0,0.0,0.01,23.83,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,504.0,24.15,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,505.0,22.89,24.01,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2441,313.2,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,506.0,22.1,22.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,507.0,20.91,22.1,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,508.0,19.94,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,509.0,19.17,19.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,510.0,18.24,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,511.0,16.95,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,512.0,16.0,16.98,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,513.0,15.23,15.91,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,514.0,14.02,15.12,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,515.0,13.24,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,516.0,12.02,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,517.0,11.24,11.8,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,518.0,10.36,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,519.0,9.15,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,520.0,8.28,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,521.0,7.31,7.71,0.04,0.05,0.952,-0.029,0.005,671,276,0.017,3169,14946,5722.8,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,522.0,6.36,6.68,0.06,0.07,0.946,-0.042,0.015,1327,763,0.024,2897,22929,8943.300000000001,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,523.0,5.45,5.65,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.033,4233,20719,18162.7,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,524.0,4.47,4.67,0.12,0.13,0.912,-0.083,0.043,2086,1999,0.047,2499,37231,20715.1,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,525.0,3.66,3.74,0.2,0.21,0.868,-0.13,0.065,3252,8032,0.068,3687,73402,46209.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,526.0,2.8,2.86,0.33,0.34,0.799,-0.2,0.093,2875,18176,0.093,3255,58898,57008.99999999999,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,527.0,2.04,2.07,0.56,0.57,0.697,-0.303,0.118,2509,98697,0.119,1503,89452,47491.9,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,528.0,1.39,1.41,0.9,0.91,0.571,-0.429,0.136,3535,155567,0.137,2391,75117,80832.7,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,529.0,0.87,0.88,1.37,1.39,0.431,-0.569,0.141,3455,104242,0.141,371,21155,53946.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,530.0,0.49,0.5,1.98,2.02,0.294,-0.706,0.126,5408,109282,0.126,427,5458,73521.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,531.0,0.24,0.25,2.75,2.8,0.177,-0.823,0.097,4637,55874,0.097,327,7117,48150.8,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,532.0,0.11,0.12,3.58,3.73,0.099,-0.901,0.064,6209,34879,0.064,361,330,42048.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,533.0,0.05,0.06,4.5,4.74,0.049,-0.951,0.038,4914,23065,0.038,241,71,19589.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,534.0,0.02,0.03,5.15,5.73,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,535.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,536.0,0.0,0.01,7.29,7.85,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,537.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,538.0,0.0,0.01,9.11,9.83,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,539.0,0.0,0.01,10.21,11.02,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,540.0,0.0,0.01,10.98,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,541.0,0.0,0.01,12.2,12.78,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,542.0,0.0,0.01,13.05,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,543.0,0.0,0.01,13.94,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,545.0,0.0,0.01,15.87,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,549.0,0.0,0.01,19.87,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,550.0,0.0,0.01,20.87,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,552.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565527.1000000001]
["2025-02-06T13:28:13.000000000",528.495,553.0,0.0,0.01,23.87,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565527.1000000001]
["2025-02-06T13:28:24.000000000",528.46,504.0,24.15,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,505.0,22.9,23.99,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2441,313.2,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,506.0,22.11,22.85,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,507.0,20.92,22.09,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,508.0,19.97,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,509.0,19.18,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,510.0,18.23,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,511.0,16.96,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,512.0,16.02,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,513.0,15.05,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,514.0,14.03,15.09,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,515.0,13.23,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,516.0,12.02,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,517.0,11.24,11.78,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,518.0,10.33,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,519.0,9.15,9.92,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,520.0,8.28,8.62,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,521.0,7.31,7.71,0.04,0.05,0.953,-0.029,0.005,671,276,0.017,3169,14954,5722.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,522.0,6.36,6.68,0.06,0.07,0.946,-0.042,0.015,1327,763,0.024,2897,22929,8943.300000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,523.0,5.38,5.64,0.08,0.09,0.936,-0.057,0.026,1613,1947,0.033,4233,20719,18162.7,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,524.0,4.47,4.66,0.12,0.13,0.913,-0.083,0.043,2086,1999,0.047,2499,37231,20715.1,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,525.0,3.62,3.71,0.2,0.21,0.868,-0.13,0.065,3252,8032,0.067,3687,73402,45840.9,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,526.0,2.77,2.82,0.34,0.35,0.8,-0.2,0.092,2875,18176,0.093,3255,58936,56721.49999999999,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,527.0,2.02,2.04,0.57,0.58,0.698,-0.302,0.119,2509,98697,0.119,1503,89453,47742.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,528.0,1.37,1.39,0.92,0.93,0.572,-0.427,0.137,3535,155573,0.137,2391,75132,81186.20000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,529.0,0.85,0.87,1.4,1.42,0.431,-0.569,0.142,3455,104247,0.142,371,21156,54329.19999999999,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,530.0,0.48,0.49,2.01,2.05,0.292,-0.708,0.127,5408,109285,0.127,427,5458,74104.5,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,531.0,0.24,0.25,2.75,2.83,0.174,-0.826,0.097,4637,55874,0.097,327,7117,48150.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,532.0,0.11,0.12,3.6,3.73,0.094,-0.906,0.064,6209,34879,0.064,361,330,42048.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,533.0,0.05,0.06,4.36,4.74,0.049,-0.951,0.038,4914,23065,0.038,241,71,19589.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,534.0,0.02,0.03,5.17,5.73,0.024,-0.976,0.021,4195,9577,0.021,4,28,8817.9,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,535.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,536.0,0.0,0.01,7.1,7.83,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,537.0,0.0,0.01,8.06,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,538.0,0.0,0.01,9.12,9.82,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,539.0,0.0,0.01,10.03,11.02,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,540.0,0.0,0.01,11.0,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,541.0,0.0,0.01,12.22,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,542.0,0.0,0.01,13.07,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,543.0,0.0,0.01,13.94,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,545.0,0.0,0.01,15.87,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,549.0,0.0,0.01,19.87,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,550.0,0.0,0.01,20.87,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,552.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566441.4000000001]
["2025-02-06T13:28:24.000000000",528.46,553.0,0.0,0.01,23.87,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566441.4000000001]
["2025-02-06T13:28:35.000000000",528.435,504.0,24.16,24.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,505.0,22.91,23.98,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2516,313.2,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,506.0,22.11,22.84,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,507.0,20.94,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,508.0,20.0,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,509.0,19.18,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,510.0,18.23,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,511.0,16.96,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,512.0,16.04,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,513.0,15.06,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,514.0,14.03,15.09,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1263,1518.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,515.0,13.23,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,516.0,12.03,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,517.0,11.24,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,518.0,10.31,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8136,3468.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,519.0,9.15,9.91,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,520.0,8.28,8.61,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,521.0,7.31,7.71,0.04,0.05,0.952,-0.029,0.005,671,276,0.017,3169,14955,5722.8,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,522.0,6.37,6.68,0.06,0.07,0.946,-0.042,0.015,1327,763,0.024,2897,22929,8943.300000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,523.0,5.39,5.63,0.08,0.09,0.935,-0.057,0.027,1613,1947,0.033,4233,20719,18324.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,524.0,4.47,4.65,0.12,0.13,0.912,-0.084,0.043,2086,1999,0.047,2499,37231,20715.1,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,525.0,3.61,3.7,0.2,0.21,0.867,-0.131,0.067,3252,8032,0.069,3687,73402,47228.7,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,526.0,2.76,2.81,0.34,0.35,0.794,-0.205,0.094,2875,18177,0.095,3255,58951,57947.5,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,527.0,2.01,2.04,0.57,0.59,0.691,-0.309,0.12,2509,98697,0.121,1503,89453,48294.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,528.0,1.37,1.38,0.93,0.94,0.563,-0.437,0.137,3535,155773,0.137,2391,75180,81186.20000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,529.0,0.85,0.86,1.41,1.42,0.422,-0.578,0.141,3455,104309,0.141,371,21166,53946.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,530.0,0.48,0.49,2.02,2.06,0.286,-0.714,0.125,5408,109300,0.125,427,5458,72937.5,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,531.0,0.24,0.25,2.77,2.84,0.171,-0.829,0.095,4637,55875,0.095,327,7122,47158.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,532.0,0.11,0.12,3.63,3.8,0.093,-0.907,0.062,6209,34879,0.062,361,330,40734.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,533.0,0.05,0.06,4.36,4.74,0.049,-0.951,0.037,4914,23066,0.037,241,71,19073.5,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,534.0,0.02,0.03,5.18,5.73,0.024,-0.976,0.02,4195,9577,0.02,4,28,8398.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,535.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,536.0,0.0,0.01,7.18,7.83,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,537.0,0.0,0.01,8.07,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,538.0,0.0,0.01,9.14,9.82,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,539.0,0.0,0.01,10.06,11.0,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,540.0,0.0,0.01,11.02,12.08,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,541.0,0.0,0.01,12.24,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,542.0,0.0,0.01,13.08,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,543.0,0.0,0.01,13.94,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,545.0,0.0,0.01,15.87,16.95,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,546.0,0.0,0.01,16.93,17.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,547.0,0.0,0.01,17.93,18.95,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,548.0,0.0,0.01,18.93,19.95,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,549.0,0.0,0.01,19.87,20.95,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,550.0,0.0,0.01,20.87,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,551.0,0.0,0.01,21.93,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,552.0,0.0,0.01,22.87,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564976.2000000002]
["2025-02-06T13:28:35.000000000",528.435,553.0,0.0,0.01,23.87,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564976.2000000002]
["2025-02-06T13:28:46.000000000",528.455,504.0,24.16,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,768,97.4,570571.4]
["2025-02-06T13:28:46.000000000",528.455,505.0,22.92,23.96,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2516,319.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,506.0,22.14,22.81,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570571.4]
["2025-02-06T13:28:46.000000000",528.455,507.0,20.95,22.06,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,508.0,20.0,20.98,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,509.0,19.18,19.9,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570571.4]
["2025-02-06T13:28:46.000000000",528.455,510.0,18.23,18.71,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,570571.4]
["2025-02-06T13:28:46.000000000",528.455,511.0,16.96,17.88,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570571.4]
["2025-02-06T13:28:46.000000000",528.455,512.0,16.06,16.92,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570571.4]
["2025-02-06T13:28:46.000000000",528.455,513.0,15.07,15.87,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,514.0,14.06,15.04,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570571.4]
["2025-02-06T13:28:46.000000000",528.455,515.0,13.23,13.72,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,516.0,12.03,12.73,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3813,1341.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,517.0,11.24,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570571.4]
["2025-02-06T13:28:46.000000000",528.455,518.0,10.31,10.73,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8136,4027.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,519.0,9.14,9.89,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6565,2581.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,520.0,8.28,8.58,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,570571.4]
["2025-02-06T13:28:46.000000000",528.455,521.0,7.37,7.71,0.04,0.05,0.971,-0.029,0.017,671,276,0.017,3169,14956,6528.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,522.0,6.37,6.68,0.06,0.07,0.957,-0.043,0.024,1327,763,0.024,2897,22930,10137.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,523.0,5.39,5.6,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20722,19291.8,570571.4]
["2025-02-06T13:28:46.000000000",528.455,524.0,4.47,4.62,0.12,0.13,0.916,-0.084,0.048,2086,1999,0.048,2499,37232,22008.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,525.0,3.62,3.68,0.2,0.21,0.868,-0.132,0.069,3252,8037,0.069,3687,73403,47879.100000000006,570571.4]
["2025-02-06T13:28:46.000000000",528.455,526.0,2.77,2.82,0.34,0.35,0.795,-0.205,0.095,2875,18177,0.095,3255,58951,58235.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,527.0,2.02,2.04,0.57,0.58,0.692,-0.308,0.121,2509,98698,0.121,1503,89454,48545.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,528.0,1.37,1.39,0.92,0.93,0.563,-0.437,0.139,3535,155786,0.139,2391,75229,82371.40000000002,570571.4]
["2025-02-06T13:28:46.000000000",528.455,529.0,0.85,0.87,1.4,1.42,0.422,-0.578,0.14,3455,104323,0.14,371,21172,53564.00000000001,570571.4]
["2025-02-06T13:28:46.000000000",528.455,530.0,0.48,0.49,2.01,2.05,0.286,-0.714,0.124,5408,109360,0.124,427,5458,72354.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,531.0,0.24,0.25,2.77,2.82,0.171,-0.828,0.095,4637,55875,0.094,327,7122,47125.3,570571.4]
["2025-02-06T13:28:46.000000000",528.455,532.0,0.11,0.12,3.63,3.8,0.093,-0.904,0.062,6209,34879,0.058,361,330,40589.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,533.0,0.05,0.06,4.36,4.74,0.049,-0.942,0.037,4914,23066,0.027,241,71,18832.5,570571.4]
["2025-02-06T13:28:46.000000000",528.455,534.0,0.02,0.03,5.21,5.73,0.024,-1.0,0.02,4195,9577,0.0,4,28,8390.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,535.0,0.01,0.02,6.32,6.78,0.014,-1.0,0.012,3067,7234,0.0,2716,48,3680.4,570571.4]
["2025-02-06T13:28:46.000000000",528.455,536.0,0.0,0.01,7.19,7.82,0.005,-1.0,0.005,2788,3103,0.0,17,59,1394.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,537.0,0.0,0.01,8.08,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,538.0,0.0,0.01,9.14,9.82,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570571.4]
["2025-02-06T13:28:46.000000000",528.455,539.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570571.4]
["2025-02-06T13:28:46.000000000",528.455,540.0,0.0,0.01,11.03,12.07,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570571.4]
["2025-02-06T13:28:46.000000000",528.455,541.0,0.0,0.01,12.25,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570571.4]
["2025-02-06T13:28:46.000000000",528.455,542.0,0.0,0.01,13.1,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,543.0,0.0,0.01,13.94,14.84,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570571.4]
["2025-02-06T13:28:46.000000000",528.455,545.0,0.0,0.01,15.91,16.95,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570571.4]
["2025-02-06T13:28:46.000000000",528.455,546.0,0.0,0.01,16.93,17.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570571.4]
["2025-02-06T13:28:46.000000000",528.455,547.0,0.0,0.01,17.93,18.95,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,548.0,0.0,0.01,18.93,19.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570571.4]
["2025-02-06T13:28:46.000000000",528.455,549.0,0.0,0.01,19.91,20.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570571.4]
["2025-02-06T13:28:46.000000000",528.455,550.0,0.0,0.01,20.91,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570571.4]
["2025-02-06T13:28:46.000000000",528.455,551.0,0.0,0.01,21.93,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570571.4]
["2025-02-06T13:28:46.000000000",528.455,552.0,0.0,0.01,22.91,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570571.4]
["2025-02-06T13:28:46.000000000",528.455,553.0,0.0,0.01,23.91,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,504.0,24.16,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,768,97.4,570571.4]
["2025-02-06T13:28:57.000000000",528.5,505.0,22.94,23.94,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2516,319.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,506.0,22.15,22.8,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570571.4]
["2025-02-06T13:28:57.000000000",528.5,507.0,20.97,22.05,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,508.0,20.02,20.95,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,509.0,19.19,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570571.4]
["2025-02-06T13:28:57.000000000",528.5,510.0,18.23,18.71,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,570571.4]
["2025-02-06T13:28:57.000000000",528.5,511.0,16.84,18.08,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570571.4]
["2025-02-06T13:28:57.000000000",528.5,512.0,16.1,16.88,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570571.4]
["2025-02-06T13:28:57.000000000",528.5,513.0,15.07,15.87,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,514.0,14.07,15.03,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1263,1561.8,570571.4]
["2025-02-06T13:28:57.000000000",528.5,515.0,13.23,13.72,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3126,1720.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,516.0,12.03,12.73,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3813,1341.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,517.0,11.24,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570571.4]
["2025-02-06T13:28:57.000000000",528.5,518.0,10.34,10.73,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8136,4027.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,519.0,9.16,9.88,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6565,2581.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,520.0,8.28,8.58,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,570571.4]
["2025-02-06T13:28:57.000000000",528.5,521.0,7.37,7.71,0.04,0.05,0.971,-0.029,0.017,671,277,0.017,3169,14956,6528.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,522.0,6.37,6.68,0.06,0.07,0.957,-0.043,0.024,1327,763,0.024,2897,22930,10137.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,523.0,5.41,5.62,0.08,0.09,0.943,-0.057,0.033,1613,1947,0.033,4233,20723,19291.8,570571.4]
["2025-02-06T13:28:57.000000000",528.5,524.0,4.47,4.66,0.12,0.13,0.916,-0.084,0.048,2086,1999,0.048,2499,37235,22008.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,525.0,3.65,3.72,0.2,0.21,0.868,-0.132,0.069,3252,8037,0.069,3687,73403,47879.100000000006,570571.4]
["2025-02-06T13:28:57.000000000",528.5,526.0,2.8,2.85,0.33,0.34,0.795,-0.205,0.095,2875,18177,0.095,3255,58952,58235.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,527.0,2.05,2.07,0.56,0.57,0.692,-0.308,0.121,2509,98698,0.121,1503,89558,48545.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,528.0,1.39,1.4,0.9,0.91,0.563,-0.437,0.139,3535,155787,0.139,2391,75238,82371.40000000002,570571.4]
["2025-02-06T13:28:57.000000000",528.5,529.0,0.87,0.88,1.37,1.39,0.422,-0.578,0.14,3455,104324,0.14,371,21173,53564.00000000001,570571.4]
["2025-02-06T13:28:57.000000000",528.5,530.0,0.49,0.5,1.99,2.02,0.286,-0.714,0.124,5408,109364,0.124,427,5464,72354.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,531.0,0.24,0.25,2.73,2.79,0.171,-0.828,0.095,4637,55878,0.094,327,7122,47125.3,570571.4]
["2025-02-06T13:28:57.000000000",528.5,532.0,0.11,0.12,3.59,3.77,0.093,-0.904,0.062,6209,34879,0.058,361,330,40589.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,533.0,0.05,0.06,4.36,4.74,0.049,-0.942,0.037,4914,23066,0.027,241,71,18832.5,570571.4]
["2025-02-06T13:28:57.000000000",528.5,534.0,0.02,0.03,5.22,5.73,0.024,-1.0,0.02,4195,9577,0.0,4,28,8390.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,535.0,0.01,0.02,6.32,6.78,0.014,-1.0,0.012,3067,7234,0.0,2716,48,3680.4,570571.4]
["2025-02-06T13:28:57.000000000",528.5,536.0,0.0,0.01,7.19,7.82,0.005,-1.0,0.005,2788,3103,0.0,17,59,1394.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,537.0,0.0,0.01,8.09,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,538.0,0.0,0.01,9.15,9.82,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570571.4]
["2025-02-06T13:28:57.000000000",528.5,539.0,0.0,0.01,10.09,11.05,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570571.4]
["2025-02-06T13:28:57.000000000",528.5,540.0,0.0,0.01,11.03,12.07,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570571.4]
["2025-02-06T13:28:57.000000000",528.5,541.0,0.0,0.01,12.25,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570571.4]
["2025-02-06T13:28:57.000000000",528.5,542.0,0.0,0.01,13.15,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,543.0,0.0,0.01,13.94,14.84,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570571.4]
["2025-02-06T13:28:57.000000000",528.5,545.0,0.0,0.01,15.87,17.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570571.4]
["2025-02-06T13:28:57.000000000",528.5,546.0,0.0,0.01,16.87,18.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570571.4]
["2025-02-06T13:28:57.000000000",528.5,547.0,0.0,0.01,17.87,19.08,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,548.0,0.0,0.01,18.87,20.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570571.4]
["2025-02-06T13:28:57.000000000",528.5,549.0,0.0,0.01,19.87,21.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570571.4]
["2025-02-06T13:28:57.000000000",528.5,550.0,0.0,0.01,20.87,22.08,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570571.4]
["2025-02-06T13:28:57.000000000",528.5,551.0,0.0,0.01,21.87,23.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570571.4]
["2025-02-06T13:28:57.000000000",528.5,552.0,0.0,0.01,22.87,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570571.4]
["2025-02-06T13:28:57.000000000",528.5,553.0,0.0,0.01,23.87,25.07,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570571.4]
["2025-02-06T13:29:09.000000000",528.54,504.0,24.18,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,505.0,22.95,23.93,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2516,313.2,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,506.0,22.17,22.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,507.0,20.98,22.04,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,508.0,20.03,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,509.0,19.2,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,510.0,18.23,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,511.0,16.86,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,512.0,16.12,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,513.0,15.08,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,514.0,14.09,14.99,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,515.0,13.26,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,516.0,12.03,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,517.0,11.26,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,518.0,10.38,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8138,3468.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,519.0,9.18,9.87,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,520.0,8.28,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,521.0,7.37,7.71,0.04,0.05,0.953,-0.029,0.005,671,278,0.017,3169,14956,5722.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,522.0,6.4,6.69,0.06,0.07,0.947,-0.042,0.015,1327,764,0.024,2897,22930,8943.300000000001,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,523.0,5.43,5.72,0.08,0.09,0.936,-0.057,0.026,1613,1947,0.033,4233,20728,18162.7,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,524.0,4.47,4.74,0.12,0.13,0.913,-0.083,0.043,2086,1999,0.047,2499,37236,20715.1,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,525.0,3.69,3.79,0.19,0.2,0.868,-0.13,0.066,3252,8037,0.067,3687,73406,46166.100000000006,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,526.0,2.84,2.9,0.32,0.33,0.8,-0.2,0.093,2875,18177,0.093,3255,58967,57008.99999999999,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,527.0,2.07,2.09,0.54,0.56,0.698,-0.302,0.119,2509,98698,0.119,1503,89610,47742.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,528.0,1.42,1.43,0.88,0.9,0.572,-0.428,0.136,3535,155796,0.136,2391,75330,80593.60000000002,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,529.0,0.89,0.91,1.36,1.37,0.431,-0.569,0.142,3455,104327,0.142,371,21173,54329.19999999999,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,530.0,0.5,0.52,1.96,1.99,0.292,-0.708,0.127,5408,109370,0.127,427,5464,74104.5,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,531.0,0.25,0.26,2.67,2.76,0.177,-0.823,0.097,4637,55892,0.097,327,7122,48150.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,532.0,0.11,0.12,3.52,3.74,0.094,-0.906,0.064,6209,34879,0.064,361,330,42048.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,533.0,0.05,0.06,4.36,4.74,0.049,-0.951,0.038,4914,23067,0.038,241,71,19589.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,534.0,0.02,0.03,5.25,5.73,0.024,-0.976,0.021,4195,9578,0.021,4,28,8817.9,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,535.0,0.01,0.02,6.32,6.77,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,536.0,0.0,0.01,7.22,7.77,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,537.0,0.0,0.01,8.1,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,538.0,0.0,0.01,9.15,9.8,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,539.0,0.0,0.01,10.1,11.04,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,540.0,0.0,0.01,11.06,12.04,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,541.0,0.0,0.01,12.08,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,542.0,0.0,0.01,13.16,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,543.0,0.0,0.01,13.94,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,545.0,0.0,0.01,15.83,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,546.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,547.0,0.0,0.01,17.87,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,548.0,0.0,0.01,18.87,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,549.0,0.0,0.01,19.87,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,550.0,0.0,0.01,20.87,22.08,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,551.0,0.0,0.01,21.83,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,552.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566461.5000000002]
["2025-02-06T13:29:09.000000000",528.54,553.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566461.5000000002]
["2025-02-06T13:29:20.000000000",528.535,504.0,24.19,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,505.0,22.97,23.91,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2516,313.2,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,506.0,22.21,22.81,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,507.0,21.0,22.02,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,508.0,20.05,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,509.0,19.2,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,510.0,18.24,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,511.0,16.9,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,512.0,16.14,16.85,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,513.0,15.09,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,514.0,14.1,14.98,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,515.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,516.0,12.03,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,517.0,11.27,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,518.0,10.4,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8138,3034.5,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,519.0,9.21,9.86,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,520.0,8.3,8.63,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,521.0,7.37,7.71,0.04,0.05,0.953,-0.029,0.005,671,278,0.016,3169,14956,5405.9,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,522.0,6.4,6.68,0.06,0.07,0.946,-0.042,0.015,1327,764,0.023,2897,22931,8653.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,523.0,5.45,5.69,0.08,0.09,0.936,-0.057,0.026,1613,1947,0.032,4233,20728,17739.399999999998,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,524.0,4.47,4.71,0.12,0.13,0.913,-0.083,0.042,2086,1999,0.046,2499,37236,20256.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,525.0,3.7,3.77,0.19,0.2,0.872,-0.126,0.064,3252,8037,0.067,3687,73406,45515.7,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,526.0,2.84,2.9,0.32,0.33,0.804,-0.196,0.092,2875,18177,0.093,3255,58978,56721.49999999999,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,527.0,2.08,2.1,0.55,0.56,0.702,-0.298,0.118,2509,98698,0.118,1503,89711,47341.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,528.0,1.42,1.44,0.88,0.9,0.576,-0.424,0.136,3535,155797,0.136,2391,75355,80593.60000000002,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,529.0,0.89,0.9,1.35,1.37,0.436,-0.564,0.142,3455,104546,0.142,371,21203,54329.19999999999,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,530.0,0.5,0.52,1.95,1.99,0.298,-0.702,0.127,5408,109430,0.127,427,5464,74104.5,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,531.0,0.25,0.26,2.69,2.76,0.178,-0.822,0.098,4637,55942,0.098,327,7122,48647.2,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,532.0,0.11,0.12,3.54,3.72,0.094,-0.906,0.064,6209,34879,0.064,361,330,42048.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,533.0,0.05,0.06,4.36,4.74,0.049,-0.951,0.038,4914,23067,0.038,241,71,19589.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,534.0,0.02,0.03,5.25,5.73,0.024,-0.976,0.021,4195,9578,0.021,4,28,8817.9,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,535.0,0.01,0.02,6.32,6.76,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,536.0,0.0,0.01,7.22,7.73,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,537.0,0.0,0.01,8.12,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,538.0,0.0,0.01,9.17,9.76,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,539.0,0.0,0.01,10.11,11.03,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,540.0,0.0,0.01,11.06,12.04,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,541.0,0.0,0.01,12.08,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,542.0,0.0,0.01,13.17,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,543.0,0.0,0.01,13.94,14.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,545.0,0.0,0.01,15.83,17.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,546.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,547.0,0.0,0.01,17.87,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,548.0,0.0,0.01,18.87,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,549.0,0.0,0.01,19.87,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,550.0,0.0,0.01,20.87,22.08,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,551.0,0.0,0.01,21.83,23.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,552.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563696.9000000003]
["2025-02-06T13:29:20.000000000",528.535,553.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563696.9000000003]
["2025-02-06T13:29:32.000000000",528.575,504.0,24.21,24.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,505.0,23.0,23.88,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,506.0,22.2,22.98,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,507.0,21.0,22.04,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,508.0,20.05,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,509.0,19.22,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,510.0,18.26,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,511.0,16.89,18.21,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,512.0,16.16,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,513.0,15.1,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,514.0,14.1,14.97,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,515.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,516.0,12.03,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,517.0,11.27,11.76,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,518.0,10.42,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8138,3034.5,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,519.0,9.21,9.85,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,520.0,8.3,8.67,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,521.0,7.37,7.71,0.04,0.05,0.952,-0.029,0.005,671,278,0.016,3169,14956,5405.9,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,522.0,6.41,6.68,0.06,0.07,0.946,-0.042,0.015,1327,764,0.023,2897,22931,8653.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,523.0,5.47,5.75,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20733,17739.399999999998,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,524.0,4.47,4.73,0.12,0.13,0.913,-0.083,0.042,2086,1999,0.046,2499,37246,20256.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,525.0,3.73,3.79,0.19,0.2,0.872,-0.126,0.064,3252,8037,0.067,3687,73406,45515.7,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,526.0,2.87,2.92,0.32,0.33,0.803,-0.196,0.092,2875,18177,0.093,3255,58981,56721.49999999999,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,527.0,2.11,2.13,0.53,0.54,0.703,-0.298,0.118,2509,98701,0.118,1503,89721,47341.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,528.0,1.45,1.46,0.87,0.88,0.577,-0.424,0.137,3535,155823,0.137,2391,75382,81186.20000000001,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,529.0,0.9,0.91,1.33,1.34,0.436,-0.564,0.142,3455,104574,0.142,371,21229,54329.19999999999,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,530.0,0.51,0.52,1.92,1.96,0.297,-0.702,0.127,5408,109444,0.127,427,5464,74104.5,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,531.0,0.26,0.27,2.65,2.72,0.178,-0.818,0.098,4637,55953,0.098,327,7122,48647.2,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,532.0,0.11,0.12,3.5,3.7,0.094,-0.906,0.064,6209,34879,0.064,361,330,42048.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,533.0,0.05,0.06,4.36,4.73,0.049,-0.951,0.038,4914,23067,0.038,241,71,19589.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,534.0,0.02,0.03,5.25,5.72,0.024,-0.976,0.021,4195,9578,0.021,4,28,8817.9,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,535.0,0.01,0.02,6.32,6.75,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,536.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,537.0,0.0,0.01,8.14,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,538.0,0.0,0.01,9.18,9.75,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,539.0,0.0,0.01,10.12,11.05,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,540.0,0.0,0.01,11.08,12.02,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,541.0,0.0,0.01,12.11,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,542.0,0.0,0.01,13.17,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,543.0,0.0,0.01,13.94,14.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,545.0,0.0,0.01,15.79,17.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,546.0,0.0,0.01,16.81,18.12,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,547.0,0.0,0.01,17.81,19.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,548.0,0.0,0.01,18.79,20.12,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,549.0,0.0,0.01,19.79,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,550.0,0.0,0.01,20.83,22.12,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,551.0,0.0,0.01,21.83,23.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,552.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564289.5000000002]
["2025-02-06T13:29:32.000000000",528.575,553.0,0.0,0.01,23.79,25.12,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,504.0,24.22,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,505.0,22.97,23.89,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,506.0,22.01,23.18,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,507.0,20.98,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,508.0,20.06,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,509.0,19.22,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,510.0,18.3,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,511.0,16.93,18.17,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,512.0,16.18,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,513.0,15.1,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,514.0,14.11,14.96,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,515.0,13.31,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,516.0,12.03,12.92,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,517.0,11.29,11.91,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,518.0,10.41,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8138,3034.5,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,519.0,9.02,9.85,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6565,1878.3,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,520.0,8.32,8.7,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,521.0,7.37,7.71,0.04,0.05,0.952,-0.029,0.005,671,278,0.016,3169,14956,5405.9,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,522.0,6.41,6.87,0.06,0.07,0.946,-0.042,0.015,1327,764,0.023,2897,22931,8653.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,523.0,5.47,5.72,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20733,17739.399999999998,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,524.0,4.49,4.74,0.12,0.13,0.913,-0.083,0.042,2086,1999,0.046,2499,37246,20256.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,525.0,3.69,3.85,0.19,0.2,0.872,-0.126,0.064,3252,8037,0.067,3687,73414,45515.7,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,526.0,2.86,2.92,0.32,0.33,0.803,-0.196,0.092,2875,18177,0.093,3255,58981,56721.49999999999,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,527.0,2.1,2.13,0.54,0.55,0.703,-0.298,0.118,2509,98701,0.118,1503,89724,47341.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,528.0,1.44,1.46,0.87,0.88,0.577,-0.424,0.137,3535,155830,0.137,2391,75422,81186.20000000001,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,529.0,0.9,0.92,1.33,1.35,0.436,-0.564,0.142,3455,104592,0.142,371,21231,54329.19999999999,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,530.0,0.51,0.52,1.93,1.97,0.297,-0.702,0.127,5408,109447,0.127,427,5464,74104.5,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,531.0,0.26,0.27,2.65,2.77,0.178,-0.818,0.098,4637,55957,0.098,327,7122,48647.2,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,532.0,0.11,0.12,3.5,3.7,0.094,-0.906,0.064,6209,34879,0.064,361,330,42048.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,533.0,0.05,0.06,4.36,4.73,0.049,-0.951,0.038,4914,23069,0.038,241,71,19589.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,534.0,0.02,0.03,5.05,5.72,0.024,-0.976,0.021,4195,9578,0.021,4,28,8817.9,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,535.0,0.01,0.02,6.32,6.71,0.014,-0.986,0.012,3067,7234,0.012,2716,48,6939.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,536.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,537.0,0.0,0.01,8.17,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,538.0,0.0,0.01,8.98,9.73,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,539.0,0.0,0.01,10.15,11.05,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,540.0,0.0,0.01,11.11,12.04,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,541.0,0.0,0.01,12.12,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,542.0,0.0,0.01,13.17,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,543.0,0.0,0.01,13.97,14.8,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,545.0,0.0,0.01,15.79,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,546.0,0.0,0.01,16.81,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,547.0,0.0,0.01,17.81,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,548.0,0.0,0.01,18.79,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,549.0,0.0,0.01,19.79,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,550.0,0.0,0.01,20.83,22.08,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,551.0,0.0,0.01,21.79,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,552.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564289.5000000002]
["2025-02-06T13:29:43.000000000",528.575,553.0,0.0,0.01,23.79,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564289.5000000002]
["2025-02-06T13:29:55.000000000",528.58,504.0,24.24,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,505.0,22.98,23.88,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,506.0,22.01,23.17,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,507.0,20.99,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,508.0,20.06,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,509.0,19.23,19.85,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,510.0,18.31,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,511.0,16.94,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,512.0,16.19,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,513.0,15.1,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,514.0,14.13,14.94,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,515.0,13.31,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3126,1540.4,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,516.0,12.03,12.9,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,517.0,11.3,11.89,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,518.0,10.43,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8138,3034.5,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,519.0,9.05,9.85,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6572,1878.3,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,520.0,8.33,8.7,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,521.0,7.37,7.8,0.04,0.05,0.952,-0.029,0.005,671,278,0.016,3169,14956,5405.9,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,522.0,6.41,6.86,0.06,0.07,0.945,-0.042,0.015,1327,764,0.023,2897,22931,8653.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,523.0,5.48,5.72,0.08,0.09,0.935,-0.057,0.026,1613,1947,0.032,4233,20739,17739.399999999998,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,524.0,4.49,4.74,0.12,0.13,0.912,-0.083,0.042,2086,1999,0.046,2499,37246,20256.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,525.0,3.73,3.8,0.19,0.2,0.872,-0.126,0.064,3252,8037,0.066,3687,73436,45147.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,526.0,2.87,2.93,0.32,0.33,0.804,-0.195,0.091,2875,18183,0.092,3255,58981,56108.5,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,527.0,2.11,2.13,0.53,0.54,0.704,-0.295,0.118,2509,98701,0.119,1503,89724,47491.9,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,528.0,1.44,1.46,0.87,0.88,0.578,-0.422,0.137,3535,155830,0.137,2391,75460,81186.20000000001,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,529.0,0.91,0.92,1.33,1.34,0.438,-0.562,0.141,3455,104598,0.141,371,21232,53946.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,530.0,0.52,0.53,1.93,1.96,0.299,-0.701,0.127,5408,109452,0.127,427,5464,74104.5,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,531.0,0.26,0.27,2.65,2.72,0.182,-0.817,0.099,4637,55957,0.098,327,7122,49110.9,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,532.0,0.12,0.13,3.5,3.7,0.1,-0.899,0.066,6209,34881,0.064,361,330,43289.8,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,533.0,0.05,0.06,4.36,4.72,0.05,-0.946,0.038,4914,23072,0.034,241,71,19492.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,534.0,0.02,0.03,5.05,5.71,0.024,-0.965,0.021,4195,9578,0.011,4,28,8813.9,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,535.0,0.01,0.02,6.32,6.71,0.014,-1.0,0.012,3067,7254,0.0,2716,48,3680.4,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,536.0,0.0,0.01,7.23,7.69,0.005,-1.0,0.005,2788,3103,0.0,17,59,1394.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,537.0,0.0,0.01,8.17,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,538.0,0.0,0.01,8.98,9.73,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,539.0,0.0,0.01,10.15,11.03,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,540.0,0.0,0.01,11.11,12.04,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,541.0,0.0,0.01,12.15,12.87,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,542.0,0.0,0.01,13.17,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,543.0,0.0,0.01,13.97,14.8,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,545.0,0.0,0.01,15.79,17.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,546.0,0.0,0.01,16.81,18.08,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,547.0,0.0,0.01,17.81,19.08,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,548.0,0.0,0.01,18.79,20.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,549.0,0.0,0.01,19.79,21.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,550.0,0.0,0.01,20.83,22.08,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,551.0,0.0,0.01,21.79,23.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,552.0,0.0,0.01,22.87,24.08,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561408.6000000001]
["2025-02-06T13:29:55.000000000",528.58,553.0,0.0,0.01,23.79,25.08,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561408.6000000001]
["2025-02-06T13:30:06.000000000",528.585,504.0,24.25,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,768,86.9,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,505.0,23.0,23.87,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,506.0,22.01,23.15,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,507.0,20.99,22.19,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,508.0,19.94,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,509.0,19.23,20.05,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,510.0,18.32,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,511.0,16.97,18.13,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,512.0,16.2,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,513.0,15.1,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,987,1086.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,514.0,14.14,15.14,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,515.0,13.32,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,516.0,12.05,12.88,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,517.0,11.31,11.88,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,518.0,10.43,10.73,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8144,3034.5,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,519.0,9.07,9.85,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6572,1878.3,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,520.0,8.34,8.7,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,521.0,7.37,7.8,0.04,0.05,0.952,-0.029,0.005,671,278,0.016,3169,14956,5405.9,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,522.0,6.41,6.86,0.06,0.07,0.946,-0.042,0.015,1327,764,0.023,2897,22998,8653.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,523.0,5.39,5.73,0.08,0.09,0.936,-0.056,0.025,1613,1947,0.032,4233,20744,17578.100000000002,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,524.0,4.5,4.75,0.12,0.13,0.913,-0.082,0.041,2086,1999,0.046,2499,37246,20048.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,525.0,3.74,3.82,0.19,0.2,0.873,-0.125,0.063,3252,8037,0.065,3687,73444,44453.1,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,526.0,2.88,2.92,0.31,0.32,0.809,-0.191,0.09,2875,18183,0.091,3255,59008,55495.49999999999,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,527.0,2.11,2.13,0.53,0.54,0.709,-0.291,0.117,2509,98705,0.117,1503,89742,46940.4,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,528.0,1.44,1.46,0.86,0.87,0.584,-0.416,0.136,3535,155846,0.136,2391,75476,80593.60000000002,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,529.0,0.91,0.92,1.32,1.34,0.444,-0.556,0.142,3455,104620,0.142,371,21241,54329.19999999999,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,530.0,0.52,0.53,1.92,1.95,0.304,-0.696,0.129,5408,109498,0.129,427,5469,75271.5,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,531.0,0.26,0.27,2.64,2.71,0.184,-0.816,0.1,4637,55962,0.1,327,7122,49640.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,532.0,0.12,0.13,3.49,3.69,0.1,-0.9,0.067,6209,34881,0.067,361,330,44019.00000000001,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,533.0,0.05,0.06,4.3,4.71,0.05,-0.95,0.039,4914,23077,0.039,241,71,20104.5,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,534.0,0.02,0.03,5.05,5.7,0.025,-0.975,0.021,4195,9578,0.021,4,28,8817.9,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,535.0,0.01,0.02,6.13,6.7,0.014,-0.986,0.013,3067,7254,0.013,2716,48,7517.900000000001,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,536.0,0.0,0.01,7.24,7.67,0.005,-0.995,0.005,2788,3103,0.005,17,59,1402.5,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,537.0,0.0,0.01,8.17,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,538.0,0.0,0.01,9.01,9.7,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,539.0,0.0,0.01,10.15,11.03,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,540.0,0.0,0.01,11.11,12.06,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,541.0,0.0,0.01,12.15,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,542.0,0.0,0.01,13.17,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,543.0,0.0,0.01,13.98,14.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,545.0,0.0,0.01,15.79,17.08,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,546.0,0.0,0.01,16.79,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,547.0,0.0,0.01,17.81,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,548.0,0.0,0.01,18.79,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,549.0,0.0,0.01,19.79,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,550.0,0.0,0.01,20.83,22.08,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,551.0,0.0,0.01,21.79,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,552.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565774.0000000001]
["2025-02-06T13:30:06.000000000",528.585,553.0,0.0,0.01,23.79,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565774.0000000001]
["2025-02-06T13:30:18.000000000",528.65,504.0,24.26,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,570867.5]
["2025-02-06T13:30:18.000000000",528.65,505.0,22.98,23.88,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,506.0,22.02,23.14,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570867.5]
["2025-02-06T13:30:18.000000000",528.65,507.0,21.0,22.31,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,508.0,19.99,21.08,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,509.0,19.27,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570867.5]
["2025-02-06T13:30:18.000000000",528.65,510.0,18.13,18.9,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,570867.5]
["2025-02-06T13:30:18.000000000",528.65,511.0,16.98,18.2,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,512.0,16.2,17.04,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570867.5]
["2025-02-06T13:30:18.000000000",528.65,513.0,15.1,16.03,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,514.0,14.17,15.31,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,570867.5]
["2025-02-06T13:30:18.000000000",528.65,515.0,13.34,13.93,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,516.0,12.07,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,517.0,11.35,11.88,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570867.5]
["2025-02-06T13:30:18.000000000",528.65,518.0,10.48,10.93,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8144,3523.8,570867.5]
["2025-02-06T13:30:18.000000000",528.65,519.0,9.07,10.05,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6572,2581.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,520.0,8.37,8.77,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,570867.5]
["2025-02-06T13:30:18.000000000",528.65,521.0,7.39,7.8,0.04,0.05,0.971,-0.029,0.016,671,278,0.016,3169,14961,6144.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,522.0,6.43,6.86,0.06,0.07,0.959,-0.041,0.023,1327,764,0.023,2897,22998,9715.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,523.0,5.51,5.75,0.08,0.09,0.944,-0.056,0.032,1613,1947,0.032,4233,20744,18707.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,524.0,4.52,4.81,0.11,0.12,0.923,-0.077,0.044,2086,1999,0.044,2499,37251,20174.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,525.0,3.78,3.87,0.18,0.19,0.88,-0.12,0.064,3252,8038,0.064,3687,73453,44409.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,526.0,2.91,2.98,0.3,0.31,0.814,-0.186,0.09,2875,18221,0.09,3255,59076,55170.00000000001,570867.5]
["2025-02-06T13:30:18.000000000",528.65,527.0,2.14,2.17,0.51,0.52,0.716,-0.284,0.117,2509,98711,0.117,1503,89745,46940.4,570867.5]
["2025-02-06T13:30:18.000000000",528.65,528.0,1.48,1.49,0.83,0.84,0.591,-0.409,0.137,3535,155855,0.137,2391,75484,81186.20000000001,570867.5]
["2025-02-06T13:30:18.000000000",528.65,529.0,0.93,0.94,1.28,1.3,0.45,-0.55,0.142,3455,104961,0.142,371,21272,54329.19999999999,570867.5]
["2025-02-06T13:30:18.000000000",528.65,530.0,0.53,0.54,1.87,1.91,0.31,-0.69,0.13,5408,109527,0.13,427,5469,75855.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,531.0,0.27,0.28,2.59,2.66,0.189,-0.81,0.102,4637,55974,0.101,327,7122,50600.1,570867.5]
["2025-02-06T13:30:18.000000000",528.65,532.0,0.12,0.13,3.44,3.64,0.101,-0.896,0.068,6209,34881,0.064,361,330,44531.600000000006,570867.5]
["2025-02-06T13:30:18.000000000",528.65,533.0,0.05,0.06,4.3,4.64,0.05,-0.941,0.039,4914,23078,0.029,241,71,19863.5,570867.5]
["2025-02-06T13:30:18.000000000",528.65,534.0,0.02,0.03,5.05,5.63,0.025,-0.954,0.021,4195,9578,0.002,4,28,8810.3,570867.5]
["2025-02-06T13:30:18.000000000",528.65,535.0,0.01,0.02,6.13,6.69,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,570867.5]
["2025-02-06T13:30:18.000000000",528.65,536.0,0.0,0.01,7.24,7.63,0.005,-1.0,0.005,2788,3106,0.0,17,59,1394.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,537.0,0.0,0.01,8.17,8.64,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,538.0,0.0,0.01,9.03,9.88,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,570867.5]
["2025-02-06T13:30:18.000000000",528.65,539.0,0.0,0.01,9.95,11.0,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570867.5]
["2025-02-06T13:30:18.000000000",528.65,540.0,0.0,0.01,11.11,12.03,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570867.5]
["2025-02-06T13:30:18.000000000",528.65,541.0,0.0,0.01,12.15,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570867.5]
["2025-02-06T13:30:18.000000000",528.65,542.0,0.0,0.01,12.97,13.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570867.5]
["2025-02-06T13:30:18.000000000",528.65,545.0,0.0,0.01,15.7,17.03,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,546.0,0.0,0.01,16.7,18.03,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570867.5]
["2025-02-06T13:30:18.000000000",528.65,547.0,0.0,0.01,17.79,19.03,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,548.0,0.0,0.01,18.7,20.02,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570867.5]
["2025-02-06T13:30:18.000000000",528.65,549.0,0.0,0.01,19.7,21.02,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570867.5]
["2025-02-06T13:30:18.000000000",528.65,550.0,0.0,0.01,20.72,22.02,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570867.5]
["2025-02-06T13:30:18.000000000",528.65,551.0,0.0,0.01,21.7,23.02,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570867.5]
["2025-02-06T13:30:18.000000000",528.65,552.0,0.0,0.01,22.7,24.0,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570867.5]
["2025-02-06T13:30:18.000000000",528.65,553.0,0.0,0.01,23.7,25.0,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,504.0,24.28,25.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,570867.5]
["2025-02-06T13:30:30.000000000",528.64,505.0,23.04,24.05,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,506.0,22.05,23.11,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570867.5]
["2025-02-06T13:30:30.000000000",528.64,507.0,21.01,22.3,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,508.0,20.04,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,509.0,19.27,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570867.5]
["2025-02-06T13:30:30.000000000",528.64,510.0,18.16,18.9,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,570867.5]
["2025-02-06T13:30:30.000000000",528.64,511.0,17.02,18.18,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,512.0,16.23,17.02,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570867.5]
["2025-02-06T13:30:30.000000000",528.64,513.0,15.12,16.01,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,987,1162.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,514.0,14.19,15.28,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,570867.5]
["2025-02-06T13:30:30.000000000",528.64,515.0,13.34,13.92,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,516.0,12.1,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,517.0,11.35,11.88,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,570867.5]
["2025-02-06T13:30:30.000000000",528.64,518.0,10.47,10.92,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8144,3523.8,570867.5]
["2025-02-06T13:30:30.000000000",528.64,519.0,9.1,10.03,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6572,2581.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,520.0,8.39,8.76,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,570867.5]
["2025-02-06T13:30:30.000000000",528.64,521.0,7.44,7.8,0.04,0.05,0.971,-0.029,0.016,671,278,0.016,3169,14961,6144.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,522.0,6.46,6.86,0.06,0.07,0.959,-0.041,0.023,1327,764,0.023,2897,23048,9715.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,523.0,5.51,5.78,0.08,0.09,0.944,-0.056,0.032,1613,1949,0.032,4233,20744,18707.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,524.0,4.65,4.8,0.11,0.12,0.923,-0.077,0.044,2086,1999,0.044,2499,37262,20174.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,525.0,3.77,3.85,0.18,0.19,0.88,-0.12,0.064,3252,8038,0.064,3687,73464,44409.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,526.0,2.91,2.97,0.3,0.31,0.814,-0.186,0.09,2875,18221,0.09,3255,59116,55170.00000000001,570867.5]
["2025-02-06T13:30:30.000000000",528.64,527.0,2.14,2.16,0.51,0.52,0.716,-0.284,0.117,2509,98718,0.117,1503,89856,46940.4,570867.5]
["2025-02-06T13:30:30.000000000",528.64,528.0,1.47,1.49,0.83,0.85,0.591,-0.409,0.137,3535,155903,0.137,2391,75504,81186.20000000001,570867.5]
["2025-02-06T13:30:30.000000000",528.64,529.0,0.93,0.94,1.29,1.31,0.45,-0.55,0.142,3455,104980,0.142,371,21280,54329.19999999999,570867.5]
["2025-02-06T13:30:30.000000000",528.64,530.0,0.53,0.54,1.88,1.91,0.31,-0.69,0.13,5408,109542,0.13,427,5479,75855.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,531.0,0.27,0.28,2.6,2.67,0.189,-0.81,0.102,4637,55975,0.101,327,7122,50600.1,570867.5]
["2025-02-06T13:30:30.000000000",528.64,532.0,0.12,0.13,3.45,3.62,0.101,-0.896,0.068,6209,34881,0.064,361,330,44531.600000000006,570867.5]
["2025-02-06T13:30:30.000000000",528.64,533.0,0.05,0.06,4.3,4.63,0.05,-0.941,0.039,4914,23078,0.029,241,71,19863.5,570867.5]
["2025-02-06T13:30:30.000000000",528.64,534.0,0.02,0.03,5.06,5.62,0.025,-0.954,0.021,4195,9578,0.002,4,28,8810.3,570867.5]
["2025-02-06T13:30:30.000000000",528.64,535.0,0.01,0.02,6.13,6.67,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,570867.5]
["2025-02-06T13:30:30.000000000",528.64,536.0,0.0,0.01,7.24,7.61,0.005,-1.0,0.005,2788,3106,0.0,17,59,1394.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,537.0,0.0,0.01,8.17,8.63,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,538.0,0.0,0.01,9.04,9.86,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,570867.5]
["2025-02-06T13:30:30.000000000",528.64,539.0,0.0,0.01,9.97,10.99,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570867.5]
["2025-02-06T13:30:30.000000000",528.64,540.0,0.0,0.01,11.11,11.99,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570867.5]
["2025-02-06T13:30:30.000000000",528.64,541.0,0.0,0.01,12.15,12.84,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570867.5]
["2025-02-06T13:30:30.000000000",528.64,542.0,0.0,0.01,12.99,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570867.5]
["2025-02-06T13:30:30.000000000",528.64,545.0,0.0,0.01,15.7,16.99,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,546.0,0.0,0.01,16.7,17.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570867.5]
["2025-02-06T13:30:30.000000000",528.64,547.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,548.0,0.0,0.01,18.7,19.99,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570867.5]
["2025-02-06T13:30:30.000000000",528.64,549.0,0.0,0.01,19.7,20.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570867.5]
["2025-02-06T13:30:30.000000000",528.64,550.0,0.0,0.01,20.7,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570867.5]
["2025-02-06T13:30:30.000000000",528.64,551.0,0.0,0.01,21.71,22.98,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570867.5]
["2025-02-06T13:30:30.000000000",528.64,552.0,0.0,0.01,22.71,24.0,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570867.5]
["2025-02-06T13:30:30.000000000",528.64,553.0,0.0,0.01,23.71,25.0,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570867.5]
["2025-02-06T13:30:41.000000000",528.63,504.0,24.29,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,505.0,23.06,24.04,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,506.0,22.06,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,507.0,21.02,22.29,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,508.0,20.08,21.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,509.0,19.27,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,510.0,18.16,18.9,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,511.0,17.0,18.19,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,512.0,16.24,17.02,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,513.0,15.13,16.01,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,514.0,14.2,15.26,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,515.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,516.0,12.1,12.88,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,517.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,518.0,10.48,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8144,3034.5,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,519.0,9.12,10.01,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6572,1878.3,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,520.0,8.39,8.76,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,521.0,7.44,7.8,0.04,0.05,0.954,-0.029,0.005,671,278,0.016,3169,14961,5405.9,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,522.0,6.46,6.86,0.06,0.07,0.948,-0.041,0.015,1327,764,0.023,2897,23048,8653.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,523.0,5.51,5.78,0.08,0.09,0.937,-0.056,0.025,1613,1949,0.031,4233,20744,17154.8,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,524.0,4.65,4.8,0.11,0.12,0.919,-0.077,0.04,2086,1999,0.044,2499,37274,19339.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,525.0,3.77,3.85,0.18,0.19,0.879,-0.12,0.062,3252,8038,0.064,3687,73474,43759.2,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,526.0,2.9,2.97,0.3,0.31,0.814,-0.186,0.089,2875,18221,0.09,3255,59116,54882.50000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,527.0,2.14,2.16,0.51,0.52,0.715,-0.285,0.116,2509,98821,0.116,1503,89857,46539.2,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,528.0,1.46,1.48,0.83,0.85,0.591,-0.409,0.136,3535,155905,0.136,2391,75508,80593.60000000002,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,529.0,0.93,0.94,1.29,1.31,0.45,-0.55,0.144,3455,104988,0.144,371,21281,55094.4,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,530.0,0.52,0.54,1.87,1.92,0.308,-0.692,0.132,5408,109551,0.132,427,5479,77022.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,531.0,0.27,0.28,2.61,2.66,0.187,-0.813,0.102,4637,55975,0.102,327,7123,50632.8,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,532.0,0.12,0.13,3.46,3.62,0.101,-0.899,0.068,6209,34881,0.068,361,330,44676.00000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,533.0,0.05,0.06,4.3,4.63,0.05,-0.95,0.039,4914,23081,0.039,241,71,20104.5,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,534.0,0.02,0.03,5.08,5.62,0.025,-0.975,0.021,4195,9578,0.021,4,28,8817.9,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,535.0,0.01,0.02,6.13,6.67,0.015,-0.985,0.013,3067,7254,0.013,2716,48,7517.900000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,536.0,0.0,0.01,7.24,7.61,0.005,-0.994,0.005,2788,3106,0.005,17,59,1402.5,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,537.0,0.0,0.01,8.17,8.63,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,538.0,0.0,0.01,9.05,9.85,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,539.0,0.0,0.01,10.0,11.01,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,540.0,0.0,0.01,11.11,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,541.0,0.0,0.01,11.98,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,542.0,0.0,0.01,12.99,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,543.0,0.0,0.01,13.99,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,545.0,0.0,0.01,15.7,16.99,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,546.0,0.0,0.01,16.7,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,547.0,0.0,0.01,17.79,18.99,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,548.0,0.0,0.01,18.7,20.02,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,549.0,0.0,0.01,19.7,21.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,550.0,0.0,0.01,20.7,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,551.0,0.0,0.01,21.71,22.98,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,552.0,0.0,0.01,22.71,24.04,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,567099.7000000002]
["2025-02-06T13:30:41.000000000",528.63,553.0,0.0,0.01,23.71,25.04,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,567099.7000000002]
["2025-02-06T13:30:52.000000000",528.655,504.0,24.29,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,505.0,22.96,24.2,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,506.0,22.08,23.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,507.0,21.04,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,508.0,20.09,21.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,509.0,19.27,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,510.0,18.18,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,511.0,17.01,18.17,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,512.0,16.25,17.01,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,513.0,15.14,15.99,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,514.0,14.21,15.3,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,515.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,516.0,12.1,12.88,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,517.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,518.0,10.49,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8144,3034.5,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,519.0,9.13,9.98,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6572,1878.3,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,520.0,8.39,8.76,0.03,0.04,1.0,-0.022,0.0,1073,316,0.012,4515,15124,5418.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,521.0,7.45,7.8,0.04,0.05,0.952,-0.029,0.005,671,278,0.016,3169,14961,5405.9,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,522.0,6.47,6.85,0.06,0.07,0.946,-0.041,0.015,1327,764,0.023,2897,23048,8653.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,523.0,5.57,5.78,0.08,0.09,0.936,-0.056,0.025,1613,1949,0.032,4233,20744,17578.100000000002,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,524.0,4.65,4.8,0.11,0.12,0.918,-0.078,0.04,2086,1999,0.044,2499,37382,19339.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,525.0,3.79,3.85,0.18,0.19,0.878,-0.12,0.062,3252,8038,0.064,3687,73507,43759.2,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,526.0,2.92,2.97,0.3,0.31,0.813,-0.187,0.089,2875,18221,0.09,3255,59129,54882.50000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,527.0,2.14,2.17,0.5,0.51,0.715,-0.285,0.117,2509,98824,0.117,1503,89967,46940.4,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,528.0,1.48,1.49,0.83,0.84,0.59,-0.41,0.138,3535,155905,0.137,2391,75585,81539.70000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,529.0,0.93,0.94,1.27,1.29,0.448,-0.552,0.144,3455,104990,0.144,371,21311,55094.4,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,530.0,0.53,0.54,1.87,1.9,0.308,-0.692,0.13,5408,109607,0.13,427,5479,75855.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,531.0,0.27,0.28,2.6,2.65,0.189,-0.811,0.101,4637,55975,0.101,327,7123,50136.4,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,532.0,0.12,0.13,3.44,3.51,0.101,-0.899,0.067,6209,34882,0.067,361,330,44019.00000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,533.0,0.05,0.06,4.3,4.62,0.05,-0.95,0.039,4914,23081,0.039,241,71,20104.5,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,534.0,0.02,0.03,5.09,5.61,0.025,-0.975,0.021,4195,9578,0.021,4,28,8817.9,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,535.0,0.01,0.02,6.13,6.66,0.015,-0.985,0.013,3067,7254,0.013,2716,48,7517.900000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,536.0,0.0,0.01,7.25,7.6,0.005,-0.994,0.005,2788,3106,0.005,17,59,1402.5,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,537.0,0.0,0.01,8.17,8.63,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,538.0,0.0,0.01,9.08,9.82,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,539.0,0.0,0.01,10.0,11.02,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,540.0,0.0,0.01,10.91,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,541.0,0.0,0.01,11.98,12.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,542.0,0.0,0.01,13.0,13.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,543.0,0.0,0.01,13.99,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,544.0,0.0,0.01,14.98,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,545.0,0.0,0.01,15.7,17.03,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,546.0,0.0,0.01,16.7,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,547.0,0.0,0.01,17.7,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,548.0,0.0,0.01,18.7,20.02,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,549.0,0.0,0.01,19.7,21.02,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,550.0,0.0,0.01,20.7,22.02,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,551.0,0.0,0.01,21.71,23.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,552.0,0.0,0.01,22.71,24.0,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566549.9000000003]
["2025-02-06T13:30:52.000000000",528.655,553.0,0.0,0.01,23.71,25.0,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566549.9000000003]
["2025-02-06T13:31:04.000000000",528.695,504.0,24.31,25.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,571692.7]
["2025-02-06T13:31:04.000000000",528.695,505.0,23.01,24.18,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,506.0,22.08,23.05,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,507.0,21.04,22.27,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,508.0,20.1,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,509.0,19.27,20.21,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571692.7]
["2025-02-06T13:31:04.000000000",528.695,510.0,18.2,18.92,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,511.0,17.01,18.15,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,512.0,16.25,17.0,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571692.7]
["2025-02-06T13:31:04.000000000",528.695,513.0,15.15,15.98,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,514.0,14.23,15.3,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,515.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,516.0,12.1,12.88,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,517.0,11.35,11.88,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,571692.7]
["2025-02-06T13:31:04.000000000",528.695,518.0,10.53,10.92,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8144,3523.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,519.0,9.13,9.96,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6572,2581.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,520.0,8.43,8.8,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,571692.7]
["2025-02-06T13:31:04.000000000",528.695,521.0,7.48,7.8,0.04,0.05,0.971,-0.029,0.016,671,278,0.016,3169,14961,6144.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,522.0,6.5,6.83,0.05,0.06,0.963,-0.037,0.021,1327,764,0.021,2897,23466,8870.400000000001,571692.7]
["2025-02-06T13:31:04.000000000",528.695,523.0,5.63,5.84,0.07,0.08,0.949,-0.051,0.03,1613,1949,0.03,4233,20752,17538.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,524.0,4.65,4.86,0.1,0.11,0.927,-0.073,0.043,2086,1999,0.043,2499,37392,19715.5,571692.7]
["2025-02-06T13:31:04.000000000",528.695,525.0,3.84,3.91,0.17,0.18,0.885,-0.115,0.063,3252,8044,0.063,3687,73512,43715.7,571692.7]
["2025-02-06T13:31:04.000000000",528.695,526.0,2.96,3.01,0.29,0.3,0.818,-0.182,0.089,2875,18226,0.089,3255,59145,54556.99999999999,571692.7]
["2025-02-06T13:31:04.000000000",528.695,527.0,2.18,2.2,0.49,0.5,0.723,-0.277,0.116,2509,98824,0.116,1503,90004,46539.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,528.0,1.5,1.51,0.81,0.82,0.599,-0.401,0.138,3535,155953,0.138,2391,75724,81778.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,529.0,0.94,0.95,1.25,1.26,0.457,-0.543,0.143,3455,105053,0.143,371,21322,54711.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,530.0,0.54,0.55,1.83,1.86,0.315,-0.685,0.132,5408,109631,0.132,427,5479,77022.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,531.0,0.27,0.28,2.56,2.6,0.191,-0.808,0.104,4637,55985,0.103,327,7123,51592.9,571692.7]
["2025-02-06T13:31:04.000000000",528.695,532.0,0.12,0.13,3.39,3.46,0.102,-0.895,0.069,6209,34887,0.065,361,330,45188.600000000006,571692.7]
["2025-02-06T13:31:04.000000000",528.695,533.0,0.05,0.06,4.3,4.59,0.051,-0.94,0.04,4914,23082,0.03,241,71,20379.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,534.0,0.02,0.03,5.1,5.58,0.025,-0.953,0.022,4195,9578,0.002,4,28,9229.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,535.0,0.01,0.02,6.13,6.61,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,571692.7]
["2025-02-06T13:31:04.000000000",528.695,536.0,0.0,0.01,7.25,7.57,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,571692.7]
["2025-02-06T13:31:04.000000000",528.695,537.0,0.0,0.01,8.17,8.61,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,538.0,0.0,0.01,9.08,9.79,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,571692.7]
["2025-02-06T13:31:04.000000000",528.695,539.0,0.0,0.01,10.0,10.95,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571692.7]
["2025-02-06T13:31:04.000000000",528.695,540.0,0.0,0.01,10.91,11.96,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571692.7]
["2025-02-06T13:31:04.000000000",528.695,541.0,0.0,0.01,12.01,12.78,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571692.7]
["2025-02-06T13:31:04.000000000",528.695,542.0,0.0,0.01,13.01,13.88,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,544.0,0.0,0.01,14.98,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571692.7]
["2025-02-06T13:31:04.000000000",528.695,545.0,0.0,0.01,15.7,16.96,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,546.0,0.0,0.01,16.7,17.99,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571692.7]
["2025-02-06T13:31:04.000000000",528.695,547.0,0.0,0.01,17.7,18.99,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,548.0,0.0,0.01,18.7,19.99,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,571692.7]
["2025-02-06T13:31:04.000000000",528.695,549.0,0.0,0.01,19.7,20.99,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571692.7]
["2025-02-06T13:31:04.000000000",528.695,550.0,0.0,0.01,20.67,21.99,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571692.7]
["2025-02-06T13:31:04.000000000",528.695,551.0,0.0,0.01,21.71,22.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571692.7]
["2025-02-06T13:31:04.000000000",528.695,552.0,0.0,0.01,22.71,23.96,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571692.7]
["2025-02-06T13:31:04.000000000",528.695,553.0,0.0,0.01,23.71,24.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,504.0,24.31,25.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,571692.7]
["2025-02-06T13:31:16.000000000",528.755,505.0,23.09,24.18,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,506.0,22.09,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,507.0,21.09,22.26,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,508.0,20.1,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,509.0,19.28,20.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571692.7]
["2025-02-06T13:31:16.000000000",528.755,510.0,18.21,18.92,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,511.0,17.09,18.14,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,512.0,16.26,16.99,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571692.7]
["2025-02-06T13:31:16.000000000",528.755,513.0,15.17,15.98,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,514.0,14.24,15.37,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,515.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,516.0,12.11,13.07,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,517.0,11.35,12.08,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,571692.7]
["2025-02-06T13:31:16.000000000",528.755,518.0,10.58,10.92,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8144,3523.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,519.0,9.16,9.96,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6572,2581.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,520.0,8.44,8.84,0.03,0.04,0.978,-0.022,0.012,1073,316,0.012,4515,15124,6705.599999999999,571692.7]
["2025-02-06T13:31:16.000000000",528.755,521.0,7.54,7.84,0.04,0.05,0.971,-0.029,0.016,671,288,0.016,3169,14961,6144.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,522.0,6.56,7.01,0.05,0.06,0.963,-0.037,0.021,1327,764,0.021,2897,23466,8870.400000000001,571692.7]
["2025-02-06T13:31:16.000000000",528.755,523.0,5.67,5.87,0.07,0.08,0.949,-0.051,0.03,1613,1949,0.03,4233,20872,17538.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,524.0,4.69,4.9,0.1,0.11,0.927,-0.073,0.043,2086,1999,0.043,2499,37512,19715.5,571692.7]
["2025-02-06T13:31:16.000000000",528.755,525.0,3.88,3.95,0.16,0.17,0.885,-0.115,0.063,3252,8044,0.063,3687,73531,43715.7,571692.7]
["2025-02-06T13:31:16.000000000",528.755,526.0,3.0,3.05,0.27,0.28,0.818,-0.182,0.089,2875,18226,0.089,3255,59155,54556.99999999999,571692.7]
["2025-02-06T13:31:16.000000000",528.755,527.0,2.21,2.25,0.46,0.47,0.723,-0.277,0.116,2509,98853,0.116,1503,90071,46539.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,528.0,1.53,1.55,0.77,0.78,0.599,-0.401,0.138,3535,157022,0.138,2391,76001,81778.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,529.0,0.97,0.98,1.21,1.22,0.457,-0.543,0.143,3455,105264,0.143,371,21437,54711.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,530.0,0.55,0.56,1.78,1.81,0.315,-0.685,0.132,5408,109698,0.132,427,5479,77022.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,531.0,0.28,0.29,2.5,2.56,0.191,-0.808,0.104,4637,55996,0.103,327,7123,51592.9,571692.7]
["2025-02-06T13:31:16.000000000",528.755,532.0,0.13,0.14,3.34,3.42,0.102,-0.895,0.069,6209,35017,0.065,361,330,45188.600000000006,571692.7]
["2025-02-06T13:31:16.000000000",528.755,533.0,0.05,0.06,4.26,4.34,0.051,-0.94,0.04,4914,23082,0.03,241,74,20379.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,534.0,0.02,0.03,4.9,5.55,0.025,-0.953,0.022,4195,9578,0.002,4,28,9229.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,535.0,0.01,0.02,6.13,6.61,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,571692.7]
["2025-02-06T13:31:16.000000000",528.755,536.0,0.0,0.01,7.07,7.51,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,571692.7]
["2025-02-06T13:31:16.000000000",528.755,537.0,0.0,0.01,8.17,8.59,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,538.0,0.0,0.01,8.88,9.78,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,571692.7]
["2025-02-06T13:31:16.000000000",528.755,539.0,0.0,0.01,9.84,10.92,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571692.7]
["2025-02-06T13:31:16.000000000",528.755,540.0,0.0,0.01,10.93,11.92,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571692.7]
["2025-02-06T13:31:16.000000000",528.755,541.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571692.7]
["2025-02-06T13:31:16.000000000",528.755,542.0,0.0,0.01,13.03,13.83,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,544.0,0.0,0.01,14.98,15.92,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571692.7]
["2025-02-06T13:31:16.000000000",528.755,545.0,0.0,0.01,15.7,16.92,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,546.0,0.0,0.01,16.7,17.9,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571692.7]
["2025-02-06T13:31:16.000000000",528.755,547.0,0.0,0.01,17.7,18.9,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,548.0,0.0,0.01,18.7,19.9,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,571692.7]
["2025-02-06T13:31:16.000000000",528.755,549.0,0.0,0.01,19.7,20.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571692.7]
["2025-02-06T13:31:16.000000000",528.755,550.0,0.0,0.01,20.62,21.9,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571692.7]
["2025-02-06T13:31:16.000000000",528.755,551.0,0.0,0.01,21.71,22.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571692.7]
["2025-02-06T13:31:16.000000000",528.755,552.0,0.0,0.01,22.71,23.92,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571692.7]
["2025-02-06T13:31:16.000000000",528.755,553.0,0.0,0.01,23.64,24.92,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571692.7]
["2025-02-06T13:31:27.000000000",528.795,504.0,24.31,25.21,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,505.0,23.15,24.18,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,506.0,22.14,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,507.0,21.13,22.25,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,508.0,20.14,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,509.0,19.28,20.19,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,510.0,18.23,18.92,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,511.0,17.13,18.14,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,512.0,16.26,17.03,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,513.0,15.18,15.98,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,514.0,14.26,15.37,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,515.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,516.0,12.18,13.07,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,517.0,11.36,12.07,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,518.0,10.61,10.92,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8146,3523.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,519.0,9.17,9.96,0.02,0.03,0.985,-0.015,0.008,781,50,0.008,2087,6572,2294.4,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,520.0,8.5,8.88,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15124,6705.599999999999,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,521.0,7.61,7.92,0.04,0.05,0.972,-0.028,0.016,671,288,0.016,3169,14961,6144.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,522.0,6.63,6.97,0.05,0.06,0.964,-0.036,0.021,1327,764,0.021,2897,23469,8870.400000000001,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,523.0,5.72,5.93,0.06,0.07,0.949,-0.051,0.029,1613,1949,0.029,4233,20874,16953.399999999998,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,524.0,4.74,4.95,0.1,0.11,0.928,-0.072,0.042,2086,1999,0.042,2499,37528,19257.000000000004,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,525.0,3.92,4.0,0.16,0.17,0.89,-0.11,0.061,3252,8044,0.061,3687,73537,42327.9,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,526.0,3.04,3.1,0.26,0.28,0.827,-0.173,0.087,2875,18230,0.087,3255,59463,53330.99999999999,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,527.0,2.25,2.28,0.46,0.47,0.733,-0.267,0.115,2509,98890,0.115,1503,90083,46138.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,528.0,1.56,1.57,0.76,0.77,0.608,-0.392,0.137,3535,157057,0.137,2391,76191,81186.20000000001,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,529.0,1.0,1.01,1.19,1.21,0.466,-0.534,0.145,3455,106453,0.145,371,21488,55477.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,530.0,0.58,0.59,1.77,1.79,0.323,-0.677,0.134,5408,109765,0.134,427,5479,78189.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,531.0,0.29,0.3,2.48,2.53,0.197,-0.802,0.106,4637,56074,0.105,327,7127,52585.7,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,532.0,0.13,0.14,3.33,3.38,0.108,-0.889,0.071,6209,35017,0.068,361,330,46538.7,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,533.0,0.05,0.06,4.22,4.35,0.051,-0.939,0.041,4914,23082,0.031,241,74,20894.500000000004,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,534.0,0.02,0.03,4.94,5.52,0.025,-0.953,0.022,4195,9578,0.002,4,28,9229.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,535.0,0.01,0.02,6.13,6.58,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,536.0,0.0,0.01,7.12,7.47,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,537.0,0.0,0.01,7.97,8.55,0.005,-1.0,0.005,1903,2928,0.0,1,11,951.5,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,538.0,0.0,0.01,8.9,9.77,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,539.0,0.0,0.01,9.85,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,540.0,0.0,0.01,10.93,11.88,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,541.0,0.0,0.01,12.03,12.73,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,542.0,0.0,0.01,13.03,13.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,544.0,0.0,0.01,14.98,15.88,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,545.0,0.0,0.01,15.7,16.88,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,546.0,0.0,0.01,16.7,17.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,547.0,0.0,0.01,17.7,18.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,548.0,0.0,0.01,18.7,19.85,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,549.0,0.0,0.01,19.7,20.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,550.0,0.0,0.01,20.62,21.86,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,551.0,0.0,0.01,21.71,22.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,552.0,0.0,0.01,22.71,23.88,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571736.1000000001]
["2025-02-06T13:31:27.000000000",528.795,553.0,0.0,0.01,23.64,24.88,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571736.1000000001]
["2025-02-06T13:31:38.000000000",528.765,504.0,24.32,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,505.0,23.18,24.37,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,506.0,22.17,23.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,507.0,21.17,22.25,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,508.0,20.19,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,509.0,19.28,20.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,510.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,511.0,17.17,18.33,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,512.0,16.28,17.15,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,513.0,15.2,16.16,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,514.0,14.19,15.46,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,515.0,13.35,13.96,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,516.0,12.19,13.26,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,517.0,11.36,12.07,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,518.0,10.58,10.96,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8146,3034.5,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,519.0,9.18,10.05,0.02,0.03,1.0,-0.015,0.0,781,50,0.008,2087,6653,1669.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,520.0,8.53,8.92,0.03,0.04,1.0,-0.021,0.0,1073,317,0.012,4515,15124,5418.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,521.0,7.58,8.07,0.04,0.05,0.952,-0.028,0.004,671,288,0.016,3169,15043,5338.8,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,522.0,6.69,7.11,0.05,0.06,0.949,-0.036,0.011,1327,769,0.021,2897,23469,7543.4,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,523.0,5.64,5.9,0.06,0.07,0.943,-0.046,0.019,1613,1958,0.028,4233,20880,14917.1,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,524.0,4.66,4.96,0.09,0.1,0.926,-0.067,0.034,2086,1999,0.04,2499,37565,17088.4,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,525.0,3.89,3.97,0.15,0.16,0.891,-0.105,0.056,3252,8048,0.059,3687,73590,39964.5,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,526.0,3.01,3.09,0.27,0.28,0.831,-0.168,0.084,2875,18232,0.085,3255,59480,51817.50000000001,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,527.0,2.22,2.25,0.47,0.48,0.738,-0.261,0.113,2509,98910,0.113,1503,90106,45335.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,528.0,1.54,1.56,0.77,0.79,0.617,-0.383,0.136,3535,157156,0.136,2391,76275,80593.60000000002,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,529.0,0.98,1.0,1.21,1.23,0.476,-0.524,0.145,3455,106754,0.144,371,21559,55439.9,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,530.0,0.57,0.58,1.79,1.82,0.332,-0.668,0.135,5408,109885,0.135,427,5559,78772.5,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,531.0,0.29,0.3,2.5,2.56,0.206,-0.794,0.108,4637,56146,0.108,327,7129,53611.2,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,532.0,0.13,0.14,3.32,3.42,0.109,-0.891,0.073,6209,35019,0.073,361,332,47960.99999999999,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,533.0,0.05,0.06,3.93,4.47,0.052,-0.948,0.042,4914,23084,0.042,241,79,21651.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,534.0,0.02,0.03,4.88,5.46,0.025,-0.975,0.022,4195,9578,0.022,4,28,9237.8,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,535.0,0.01,0.02,5.93,6.56,0.015,-0.985,0.013,3067,7254,0.013,2716,48,7517.900000000001,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,536.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,2788,3106,0.006,17,59,1683.0000000000002,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,537.0,0.0,0.01,7.97,8.53,0.005,-0.995,0.005,1903,2928,0.005,1,11,952.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,538.0,0.0,0.01,8.87,9.77,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,539.0,0.0,0.01,9.87,10.83,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,540.0,0.0,0.01,10.8,11.83,0.004,-0.996,0.003,4851,275,0.002,10,0,1457.3,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,541.0,0.0,0.01,11.84,12.71,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,542.0,0.0,0.01,12.85,13.8,0.003,-0.995,0.002,1293,3,0.001,0,0,258.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,543.0,0.0,0.01,13.99,14.78,0.003,-0.995,0.002,548,39,0.001,0,0,109.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,544.0,0.0,0.01,14.81,15.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,545.0,0.0,0.01,15.66,16.83,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,546.0,0.0,0.01,16.56,17.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,547.0,0.0,0.01,17.67,18.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,548.0,0.0,0.01,18.56,19.85,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,549.0,0.0,0.01,19.59,20.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,550.0,0.0,0.01,20.54,21.87,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,551.0,0.0,0.01,21.55,22.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,552.0,0.0,0.01,22.55,23.83,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563957.0000000002]
["2025-02-06T13:31:38.000000000",528.765,553.0,0.0,0.01,23.55,24.83,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563957.0000000002]
["2025-02-06T13:31:50.000000000",528.685,504.0,24.17,25.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,505.0,23.15,24.38,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,506.0,22.18,23.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,507.0,21.08,22.24,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,508.0,20.09,21.27,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,509.0,19.26,20.2,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,510.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,511.0,17.08,18.34,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,512.0,16.28,17.15,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,513.0,15.2,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,514.0,14.2,15.37,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,515.0,13.35,13.96,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,516.0,12.21,13.22,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,517.0,11.4,12.04,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,518.0,10.54,10.96,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8394,3034.5,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,519.0,9.18,10.05,0.02,0.03,1.0,-0.015,0.0,781,50,0.009,2087,6653,1878.3,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,520.0,8.53,8.81,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15124,5418.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,521.0,7.58,8.0,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15043,5338.8,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,522.0,6.52,7.02,0.05,0.06,0.948,-0.037,0.011,1327,769,0.021,2897,23469,7543.4,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,523.0,5.66,5.83,0.06,0.07,0.942,-0.046,0.02,1613,1958,0.028,4233,20881,15078.4,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,524.0,4.68,4.85,0.1,0.11,0.921,-0.072,0.037,2086,1999,0.042,2499,37575,18214.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,525.0,3.81,3.9,0.16,0.17,0.886,-0.111,0.059,3252,8048,0.062,3687,73668,42046.2,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,526.0,2.95,3.02,0.29,0.3,0.82,-0.178,0.087,2875,18235,0.089,3255,59497,53981.99999999999,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,527.0,2.16,2.21,0.49,0.5,0.723,-0.277,0.115,2509,99020,0.116,1503,90122,46288.3,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,528.0,1.49,1.51,0.81,0.82,0.599,-0.401,0.137,3535,157172,0.137,2391,76295,81186.20000000001,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,529.0,0.95,0.96,1.26,1.27,0.458,-0.542,0.143,3455,106798,0.143,371,21566,54711.8,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,530.0,0.54,0.55,1.84,1.88,0.317,-0.683,0.131,5408,109912,0.131,427,5559,76438.5,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,531.0,0.28,0.29,2.56,2.63,0.194,-0.805,0.104,4637,56150,0.103,327,7129,51592.9,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,532.0,0.13,0.14,3.4,3.49,0.107,-0.891,0.07,6209,35030,0.068,361,333,45917.8,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,533.0,0.05,0.06,4.03,4.47,0.051,-0.944,0.04,4914,23094,0.034,241,79,20475.4,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,534.0,0.02,0.03,4.9,5.46,0.025,-0.962,0.022,4195,9578,0.009,4,28,9232.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,535.0,0.01,0.02,5.95,6.54,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,536.0,0.0,0.01,6.96,7.38,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,537.0,0.0,0.01,7.99,8.53,0.005,-1.0,0.005,1903,2928,0.0,1,11,951.5,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,538.0,0.0,0.01,8.9,9.74,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,539.0,0.0,0.01,9.88,10.92,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,540.0,0.0,0.01,10.84,11.92,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,541.0,0.0,0.01,11.84,12.69,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,542.0,0.0,0.01,12.85,13.79,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,544.0,0.0,0.01,14.81,15.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,545.0,0.0,0.01,15.63,16.92,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,546.0,0.0,0.01,16.65,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,547.0,0.0,0.01,17.65,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,548.0,0.0,0.01,18.65,19.93,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,549.0,0.0,0.01,19.65,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,550.0,0.0,0.01,20.62,21.91,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,551.0,0.0,0.01,21.63,22.91,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,552.0,0.0,0.01,22.63,23.91,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,559395.4999999999]
["2025-02-06T13:31:50.000000000",528.685,553.0,0.0,0.01,23.63,24.91,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,504.0,24.13,25.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,505.0,23.13,24.39,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,506.0,22.13,23.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,507.0,21.13,22.24,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,508.0,20.13,21.29,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,509.0,19.27,20.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,510.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,511.0,17.13,18.33,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,512.0,16.29,17.15,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,513.0,15.2,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,514.0,14.21,15.43,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,515.0,13.35,13.96,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,516.0,12.23,13.2,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,517.0,11.42,12.02,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,518.0,10.62,10.96,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,519.0,9.18,10.04,0.02,0.03,1.0,-0.015,0.0,781,50,0.009,2087,6653,1878.3,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,520.0,8.53,8.94,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15124,5418.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,521.0,7.62,7.98,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15045,5338.8,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,522.0,6.58,6.96,0.04,0.05,0.948,-0.037,0.011,1327,769,0.021,2897,23482,7543.4,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,523.0,5.72,5.96,0.06,0.07,0.942,-0.046,0.02,1613,1958,0.028,4233,20882,15078.4,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,524.0,4.74,4.95,0.1,0.11,0.921,-0.072,0.037,2086,1999,0.042,2499,37576,18214.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,525.0,3.92,4.0,0.16,0.17,0.886,-0.111,0.059,3252,8068,0.062,3687,73669,42046.2,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,526.0,3.05,3.12,0.27,0.28,0.82,-0.178,0.087,2875,18235,0.089,3255,59511,53981.99999999999,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,527.0,2.25,2.29,0.46,0.47,0.723,-0.277,0.115,2509,99021,0.116,1503,90150,46288.3,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,528.0,1.56,1.58,0.76,0.77,0.599,-0.401,0.137,3535,157200,0.137,2391,76337,81186.20000000001,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,529.0,1.0,1.02,1.2,1.21,0.458,-0.542,0.143,3455,106903,0.143,371,21595,54711.8,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,530.0,0.58,0.59,1.76,1.79,0.317,-0.683,0.131,5408,109928,0.131,427,5560,76438.5,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,531.0,0.29,0.3,2.47,2.53,0.194,-0.805,0.104,4637,56163,0.103,327,7129,51592.9,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,532.0,0.13,0.14,3.29,3.38,0.107,-0.891,0.07,6209,35041,0.068,361,333,45917.8,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,533.0,0.05,0.06,4.09,4.52,0.051,-0.944,0.04,4914,23094,0.034,241,79,20475.4,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,534.0,0.02,0.03,4.92,5.46,0.025,-0.962,0.022,4195,9578,0.009,4,28,9232.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,535.0,0.01,0.02,5.97,6.54,0.015,-1.0,0.013,3067,7254,0.0,2716,48,3987.1,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,536.0,0.0,0.01,6.85,7.33,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,537.0,0.0,0.01,8.0,8.53,0.005,-1.0,0.005,1903,2928,0.0,1,11,951.5,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,538.0,0.0,0.01,8.91,9.72,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,539.0,0.0,0.01,9.92,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,540.0,0.0,0.01,10.86,11.87,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,541.0,0.0,0.01,11.86,12.67,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,542.0,0.0,0.01,12.86,13.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,544.0,0.0,0.01,14.81,15.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,545.0,0.0,0.01,15.59,16.87,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,546.0,0.0,0.01,16.56,17.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,547.0,0.0,0.01,17.6,18.89,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,548.0,0.0,0.01,18.56,19.89,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,549.0,0.0,0.01,19.58,20.89,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,550.0,0.0,0.01,20.58,21.86,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,551.0,0.0,0.01,21.58,22.86,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,552.0,0.0,0.01,22.58,23.86,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,559395.4999999999]
["2025-02-06T13:32:02.000000000",528.81,553.0,0.0,0.01,23.58,24.86,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,559395.4999999999]
["2025-02-06T13:32:13.000000000",528.75,504.0,24.13,25.41,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,505.0,23.13,24.39,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,506.0,22.14,23.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,507.0,21.14,22.23,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,508.0,20.15,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,509.0,19.27,20.38,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,510.0,18.24,18.96,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,511.0,17.13,18.33,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,512.0,16.31,17.14,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,513.0,15.22,16.11,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,514.0,14.22,15.43,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,515.0,13.35,13.96,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,516.0,12.26,13.19,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,517.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3051,1527.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,518.0,10.62,10.96,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,519.0,9.21,10.04,0.02,0.03,1.0,-0.015,0.0,781,50,0.008,2087,6662,1669.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,520.0,8.54,8.9,0.03,0.04,1.0,-0.021,0.0,1073,317,0.012,4515,15125,5418.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,521.0,7.62,7.98,0.04,0.05,0.952,-0.028,0.004,671,288,0.016,3169,15053,5338.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,522.0,6.59,6.95,0.04,0.05,0.951,-0.031,0.007,1327,769,0.019,2897,23492,6433.199999999999,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,523.0,5.73,5.92,0.06,0.07,0.943,-0.046,0.019,1613,1958,0.028,4233,20883,14917.1,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,524.0,4.75,4.93,0.1,0.11,0.922,-0.072,0.036,2086,1999,0.041,2499,37576,17755.5,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,525.0,3.9,3.98,0.16,0.17,0.887,-0.11,0.057,3252,8068,0.06,3687,73682,40658.4,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,526.0,3.02,3.08,0.27,0.29,0.827,-0.172,0.084,2875,18235,0.085,3255,59563,51817.50000000001,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,527.0,2.22,2.26,0.47,0.48,0.735,-0.264,0.113,2509,99024,0.113,1503,90312,45335.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,528.0,1.55,1.56,0.78,0.79,0.613,-0.386,0.136,3535,157226,0.136,2391,76397,80593.60000000002,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,529.0,0.98,0.99,1.22,1.24,0.472,-0.527,0.144,3455,106937,0.144,371,21611,55094.4,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,530.0,0.57,0.58,1.8,1.82,0.329,-0.671,0.134,5408,109935,0.134,427,5560,78189.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,531.0,0.29,0.3,2.5,2.56,0.202,-0.798,0.107,4637,56163,0.107,327,7130,53114.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,532.0,0.13,0.14,3.32,3.41,0.109,-0.891,0.072,6209,35041,0.072,361,333,47304.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,533.0,0.05,0.06,4.09,4.51,0.051,-0.949,0.041,4914,23094,0.041,241,79,21135.5,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,534.0,0.02,0.03,4.92,5.46,0.025,-0.975,0.022,4195,9578,0.022,4,28,9237.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,535.0,0.01,0.02,5.97,6.53,0.015,-0.985,0.013,3067,7254,0.013,2716,48,7517.900000000001,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,536.0,0.0,0.01,6.88,7.32,0.006,-0.994,0.006,2788,3106,0.006,17,59,1683.0000000000002,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,537.0,0.0,0.01,8.15,8.49,0.005,-0.995,0.005,1903,2928,0.005,1,11,952.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,538.0,0.0,0.01,8.93,9.71,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,539.0,0.0,0.01,9.92,10.87,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,540.0,0.0,0.01,10.87,11.87,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,541.0,0.0,0.01,11.86,12.65,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,542.0,0.0,0.01,12.87,13.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,543.0,0.0,0.01,13.99,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,544.0,0.0,0.01,14.81,15.83,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,545.0,0.0,0.01,15.59,16.87,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,546.0,0.0,0.01,16.56,17.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,547.0,0.0,0.01,17.6,18.85,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,548.0,0.0,0.01,18.56,19.85,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,549.0,0.0,0.01,19.58,20.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,550.0,0.0,0.01,20.58,21.86,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,551.0,0.0,0.01,21.58,22.86,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,552.0,0.0,0.01,22.58,23.86,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561611.1000000002]
["2025-02-06T13:32:13.000000000",528.75,553.0,0.0,0.01,23.58,24.86,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561611.1000000002]
["2025-02-06T13:32:24.000000000",528.69,504.0,24.04,25.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,505.0,23.04,24.38,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,506.0,22.14,23.22,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,507.0,21.14,22.23,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,508.0,20.15,21.28,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,509.0,19.27,20.38,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,510.0,18.26,18.96,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,511.0,17.04,18.33,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,512.0,16.31,17.13,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,513.0,15.25,16.09,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,514.0,14.23,15.37,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,515.0,13.35,13.96,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,516.0,12.27,13.19,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,517.0,11.44,12.0,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3051,1782.9999999999998,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,518.0,10.53,10.96,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8395,3523.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,519.0,9.21,10.04,0.02,0.03,0.985,-0.015,0.009,781,50,0.009,2087,6662,2581.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,520.0,8.54,8.83,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15125,6705.599999999999,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,521.0,7.62,7.95,0.04,0.05,0.971,-0.029,0.016,671,288,0.016,3169,15054,6144.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,522.0,6.63,6.91,0.04,0.05,0.968,-0.032,0.02,1327,769,0.02,2897,23492,8447.999999999998,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,523.0,5.64,5.85,0.06,0.07,0.954,-0.046,0.028,1613,1958,0.028,4233,20885,16368.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,524.0,4.66,4.87,0.1,0.11,0.928,-0.072,0.042,2086,1999,0.042,2499,37576,19257.000000000004,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,525.0,3.83,3.92,0.16,0.17,0.889,-0.111,0.062,3252,8069,0.062,3687,73746,43021.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,526.0,2.96,3.02,0.28,0.29,0.822,-0.178,0.088,2875,18235,0.088,3255,59582,53943.99999999999,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,527.0,2.17,2.21,0.49,0.5,0.723,-0.277,0.116,2509,99029,0.116,1503,90325,46539.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,528.0,1.5,1.52,0.81,0.82,0.6,-0.4,0.137,3535,157242,0.137,2391,76411,81186.20000000001,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,529.0,0.95,0.97,1.26,1.27,0.459,-0.541,0.142,3455,106996,0.142,371,21623,54329.19999999999,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,530.0,0.54,0.56,1.83,1.87,0.317,-0.683,0.132,5408,109964,0.131,427,5560,76979.3,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,531.0,0.28,0.29,2.55,2.61,0.195,-0.805,0.104,4637,56170,0.103,327,7130,51592.9,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,532.0,0.13,0.14,3.38,3.47,0.107,-0.89,0.07,6209,35043,0.066,361,333,45845.600000000006,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,533.0,0.05,0.06,4.13,4.51,0.051,-0.94,0.04,4914,23094,0.03,241,79,20379.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,534.0,0.02,0.03,4.93,5.5,0.025,-0.954,0.022,4195,9578,0.002,4,28,9229.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,535.0,0.01,0.02,5.97,6.53,0.015,-1.0,0.013,3067,7255,0.0,2716,48,3987.1,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,536.0,0.0,0.01,6.98,7.5,0.006,-1.0,0.006,2788,3106,0.0,17,59,1672.8000000000002,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,537.0,0.0,0.01,8.15,8.49,0.005,-1.0,0.005,1903,2928,0.0,1,11,951.5,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,538.0,0.0,0.01,8.94,9.7,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,539.0,0.0,0.01,9.94,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,540.0,0.0,0.01,10.92,11.87,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,541.0,0.0,0.01,11.86,12.65,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,542.0,0.0,0.01,12.88,13.76,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,543.0,0.0,0.01,13.99,14.78,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,544.0,0.0,0.01,14.81,15.83,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,545.0,0.0,0.01,15.62,16.91,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,546.0,0.0,0.01,16.64,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,547.0,0.0,0.01,17.64,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,548.0,0.0,0.01,18.64,19.93,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,549.0,0.0,0.01,19.64,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,550.0,0.0,0.01,20.62,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,551.0,0.0,0.01,21.62,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,552.0,0.0,0.01,22.63,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568165.1000000001]
["2025-02-06T13:32:24.000000000",528.69,553.0,0.0,0.01,23.63,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568165.1000000001]
["2025-02-06T13:32:36.000000000",528.69,504.0,24.04,25.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,505.0,23.04,24.38,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,506.0,22.15,23.38,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,507.0,21.04,22.34,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,508.0,20.09,21.37,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,509.0,19.27,20.37,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,510.0,18.23,18.96,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,511.0,17.04,18.38,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,512.0,16.32,17.13,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,513.0,15.24,16.27,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,514.0,14.06,15.33,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,515.0,13.36,13.96,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,516.0,12.26,13.33,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,517.0,11.35,11.98,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,518.0,10.55,10.96,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8395,3523.8,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,519.0,9.22,10.02,0.02,0.03,0.985,-0.016,0.008,781,50,0.009,2087,6662,2503.1,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,520.0,8.54,8.81,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15125,6705.599999999999,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,521.0,7.54,7.94,0.04,0.05,0.971,-0.028,0.016,671,288,0.016,3169,15055,6144.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,522.0,6.63,6.89,0.04,0.05,0.968,-0.032,0.02,1327,769,0.019,2897,23518,8158.3,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,523.0,5.64,5.86,0.06,0.07,0.954,-0.046,0.029,1613,1958,0.028,4233,20885,16530.1,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,524.0,4.66,4.88,0.1,0.11,0.927,-0.072,0.043,2086,1999,0.042,2499,37576,19465.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,525.0,3.83,3.93,0.16,0.17,0.889,-0.112,0.062,3252,8069,0.063,3687,73747,43390.5,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,526.0,2.96,3.03,0.28,0.29,0.819,-0.181,0.089,2875,18235,0.089,3255,59584,54556.99999999999,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,527.0,2.17,2.21,0.49,0.5,0.724,-0.279,0.115,2509,99030,0.117,1503,90429,46438.600000000006,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,528.0,1.5,1.51,0.81,0.82,0.602,-0.403,0.136,3535,157250,0.139,2391,76631,81310.90000000001,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,529.0,0.95,0.97,1.26,1.27,0.461,-0.545,0.144,3455,107013,0.141,371,21630,54983.1,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,530.0,0.54,0.55,1.84,1.87,0.315,-0.682,0.13,5408,109996,0.133,427,5560,75983.1,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,531.0,0.28,0.29,2.55,2.62,0.193,-0.805,0.103,4637,56176,0.104,327,7130,51161.9,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,532.0,0.13,0.14,3.38,3.47,0.106,-0.892,0.069,6209,35043,0.068,361,333,45296.90000000001,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,533.0,0.05,0.06,4.15,4.58,0.05,-0.943,0.04,4914,23100,0.032,241,79,20427.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,534.0,0.02,0.03,4.94,5.57,0.025,-1.0,0.021,4195,9578,0.0,4,28,8809.5,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,535.0,0.01,0.02,5.99,6.53,0.015,-1.0,0.013,3067,7255,0.0,2716,48,3987.1,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,536.0,0.0,0.01,7.0,7.48,0.005,-1.0,0.005,2788,3106,0.0,17,59,1394.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,537.0,0.0,0.01,8.15,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,538.0,0.0,0.01,8.85,9.89,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,539.0,0.0,0.01,9.93,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,540.0,0.0,0.01,10.92,11.95,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,541.0,0.0,0.01,11.87,12.64,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,542.0,0.0,0.01,12.89,13.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,543.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,545.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,546.0,0.0,0.01,16.64,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,547.0,0.0,0.01,17.64,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,548.0,0.0,0.01,18.65,19.93,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,549.0,0.0,0.01,19.65,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,550.0,0.0,0.01,20.66,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,551.0,0.0,0.01,21.62,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,552.0,0.0,0.01,22.63,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567009.7999999999]
["2025-02-06T13:32:36.000000000",528.69,553.0,0.0,0.01,23.66,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,504.0,24.04,25.33,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,505.0,23.04,24.32,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,506.0,22.17,23.33,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,507.0,21.04,22.33,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,508.0,20.09,21.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,509.0,19.28,20.33,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,510.0,18.24,18.96,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,511.0,17.04,18.33,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,512.0,16.32,17.13,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,513.0,15.26,16.25,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,514.0,14.08,15.33,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,515.0,13.38,13.96,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,516.0,12.27,13.32,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3813,1341.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,517.0,11.36,11.97,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,518.0,10.5,10.96,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8395,3523.8,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,519.0,9.23,10.0,0.02,0.03,0.985,-0.016,0.008,781,50,0.009,2087,6662,2503.1,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,520.0,8.54,8.8,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15125,6705.599999999999,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,521.0,7.54,7.92,0.04,0.05,0.971,-0.028,0.016,671,288,0.016,3169,15079,6144.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,522.0,6.63,6.86,0.04,0.05,0.968,-0.032,0.02,1327,769,0.019,2897,23518,8158.3,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,523.0,5.64,5.82,0.06,0.07,0.954,-0.046,0.029,1613,1958,0.028,4233,20885,16530.1,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,524.0,4.66,4.84,0.1,0.11,0.927,-0.072,0.043,2086,1999,0.042,2499,37576,19465.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,525.0,3.8,3.89,0.16,0.17,0.889,-0.112,0.062,3252,8069,0.063,3687,73751,43390.5,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,526.0,2.93,3.0,0.29,0.3,0.819,-0.181,0.089,2875,18235,0.089,3255,59584,54556.99999999999,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,527.0,2.15,2.19,0.5,0.52,0.724,-0.279,0.115,2509,99031,0.117,1503,90452,46438.600000000006,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,528.0,1.49,1.5,0.82,0.84,0.602,-0.403,0.136,3535,157252,0.139,2391,76715,81310.90000000001,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,529.0,0.94,0.95,1.27,1.29,0.461,-0.545,0.144,3455,107051,0.141,371,21654,54983.1,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,530.0,0.54,0.55,1.86,1.9,0.315,-0.682,0.13,5408,109999,0.133,427,5585,75983.1,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,531.0,0.27,0.28,2.58,2.65,0.193,-0.805,0.103,4637,56180,0.104,327,7130,51161.9,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,532.0,0.13,0.14,3.41,3.51,0.106,-0.892,0.069,6209,35059,0.068,361,333,45296.90000000001,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,533.0,0.05,0.06,4.17,4.58,0.05,-0.943,0.04,4914,23105,0.032,241,79,20427.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,534.0,0.02,0.03,4.96,5.57,0.025,-1.0,0.021,4195,9580,0.0,4,28,8809.5,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,535.0,0.01,0.02,6.0,6.53,0.015,-1.0,0.013,3067,7280,0.0,2716,48,3987.1,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,536.0,0.0,0.01,7.07,7.44,0.005,-1.0,0.005,2788,3106,0.0,17,59,1394.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,537.0,0.0,0.01,8.15,8.64,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,538.0,0.0,0.01,8.86,9.88,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,539.0,0.0,0.01,9.93,10.87,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,540.0,0.0,0.01,10.94,11.95,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,541.0,0.0,0.01,11.87,12.64,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,542.0,0.0,0.01,12.9,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,543.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,545.0,0.0,0.01,15.67,16.95,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,546.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,547.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,548.0,0.0,0.01,18.69,19.93,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,549.0,0.0,0.01,19.69,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,550.0,0.0,0.01,20.67,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,551.0,0.0,0.01,21.67,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,552.0,0.0,0.01,22.67,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567009.7999999999]
["2025-02-06T13:32:47.000000000",528.66,553.0,0.0,0.01,23.67,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567009.7999999999]
["2025-02-06T13:32:59.000000000",528.66,504.0,24.04,25.33,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,505.0,23.04,24.32,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,506.0,22.17,23.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,507.0,21.04,22.33,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,508.0,20.09,21.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,509.0,19.28,20.33,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,510.0,18.26,18.94,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,511.0,17.04,18.32,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,512.0,16.32,17.13,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,513.0,15.28,16.22,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,514.0,14.1,15.29,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,515.0,13.39,13.94,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,516.0,12.28,13.29,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3813,1023.2000000000002,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,517.0,11.38,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,518.0,10.5,10.94,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,519.0,9.23,9.98,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6662,1878.3,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,520.0,8.54,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,521.0,7.54,7.91,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15086,5338.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,522.0,6.63,6.79,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23520,6855.599999999999,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,523.0,5.64,5.79,0.06,0.07,0.943,-0.047,0.02,1613,1958,0.029,4233,20885,15501.7,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,524.0,4.66,4.81,0.1,0.11,0.921,-0.073,0.038,2086,1999,0.043,2499,37586,18672.5,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,525.0,3.81,3.87,0.17,0.18,0.885,-0.112,0.06,3252,8069,0.063,3687,73760,42740.1,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,526.0,2.93,2.99,0.29,0.31,0.816,-0.183,0.088,2875,18241,0.09,3255,59590,54594.99999999999,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,527.0,2.15,2.19,0.51,0.52,0.717,-0.282,0.116,2509,99031,0.117,1503,90470,46689.50000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,528.0,1.48,1.5,0.83,0.84,0.593,-0.407,0.137,3535,157262,0.137,2391,76719,81186.20000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,529.0,0.94,0.95,1.28,1.29,0.452,-0.548,0.143,3455,107078,0.143,371,21681,54711.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,530.0,0.54,0.55,1.86,1.9,0.311,-0.689,0.131,5408,110005,0.131,427,5585,76438.5,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,531.0,0.27,0.28,2.59,2.65,0.189,-0.811,0.102,4637,56182,0.102,327,7130,50632.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,532.0,0.12,0.13,3.43,3.51,0.106,-0.894,0.069,6209,35061,0.069,361,333,45333.00000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,533.0,0.05,0.06,4.18,4.58,0.05,-0.95,0.039,4914,23105,0.039,241,79,20104.5,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,534.0,0.02,0.03,4.98,5.57,0.025,-0.975,0.021,4195,9581,0.021,4,28,8817.9,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,535.0,0.01,0.02,6.03,6.53,0.015,-0.985,0.013,3067,7286,0.013,2716,48,7517.900000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,536.0,0.0,0.01,7.08,7.43,0.005,-0.994,0.005,2788,3106,0.005,17,59,1402.5,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,537.0,0.0,0.01,8.15,8.63,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,538.0,0.0,0.01,8.9,9.86,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,539.0,0.0,0.01,9.94,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,540.0,0.0,0.01,10.94,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,541.0,0.0,0.01,11.88,12.64,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,542.0,0.0,0.01,12.92,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,543.0,0.0,0.01,13.89,14.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,545.0,0.0,0.01,15.71,16.95,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,546.0,0.0,0.01,16.69,17.93,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,547.0,0.0,0.01,17.69,18.93,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,548.0,0.0,0.01,18.69,19.93,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,549.0,0.0,0.01,19.69,20.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,550.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,551.0,0.0,0.01,21.71,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,552.0,0.0,0.01,22.71,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562041.6000000002]
["2025-02-06T13:32:59.000000000",528.66,553.0,0.0,0.01,23.71,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562041.6000000002]
["2025-02-06T13:33:11.000000000",528.665,504.0,24.04,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,505.0,23.04,24.32,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,506.0,22.17,23.32,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,507.0,21.04,22.33,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,508.0,20.09,21.32,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,509.0,19.28,20.33,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,510.0,18.26,18.94,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,511.0,17.04,18.32,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,512.0,16.33,17.13,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,513.0,15.29,16.21,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,514.0,14.11,15.29,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,515.0,13.4,13.94,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,516.0,12.29,13.27,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,517.0,11.4,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,518.0,10.5,10.94,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,519.0,9.23,9.98,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6662,1878.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,520.0,8.54,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,521.0,7.54,7.91,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15097,5338.8,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,522.0,6.63,6.79,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23628,6855.599999999999,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,523.0,5.64,5.79,0.06,0.07,0.943,-0.046,0.02,1613,1958,0.029,4233,20885,15501.7,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,524.0,4.66,4.81,0.1,0.11,0.921,-0.073,0.038,2086,1999,0.043,2499,37595,18672.5,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,525.0,3.81,3.86,0.17,0.18,0.881,-0.116,0.061,3252,8069,0.063,3687,73762,43065.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,526.0,2.93,2.99,0.3,0.31,0.815,-0.184,0.088,2875,18241,0.089,3255,59590,54269.49999999999,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,527.0,2.15,2.19,0.51,0.52,0.717,-0.283,0.115,2509,99031,0.116,1503,90473,46288.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,528.0,1.49,1.5,0.83,0.84,0.594,-0.406,0.136,3535,157564,0.136,2391,76722,80593.60000000002,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,529.0,0.94,0.95,1.28,1.29,0.454,-0.546,0.143,3455,107083,0.143,371,21688,54711.8,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,530.0,0.54,0.55,1.86,1.9,0.313,-0.687,0.131,5408,110011,0.131,427,5585,76438.5,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,531.0,0.27,0.28,2.58,2.65,0.19,-0.81,0.103,4637,56192,0.103,327,7130,51129.2,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,532.0,0.12,0.13,3.45,3.51,0.102,-0.898,0.068,6209,35061,0.068,361,333,44676.00000000001,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,533.0,0.05,0.06,4.18,4.58,0.05,-0.95,0.04,4914,23105,0.04,241,79,20620.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,534.0,0.02,0.03,5.01,5.57,0.025,-0.975,0.021,4195,9581,0.021,4,28,8817.9,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,535.0,0.01,0.02,6.04,6.53,0.015,-0.985,0.013,3067,7286,0.013,2716,48,7517.900000000001,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,536.0,0.0,0.01,7.09,7.42,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,537.0,0.0,0.01,8.15,8.62,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,538.0,0.0,0.01,8.9,9.86,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,539.0,0.0,0.01,9.94,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,540.0,0.0,0.01,10.96,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,541.0,0.0,0.01,11.91,12.63,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,542.0,0.0,0.01,12.94,13.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,543.0,0.0,0.01,13.89,14.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,545.0,0.0,0.01,15.71,16.95,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,546.0,0.0,0.01,16.69,17.93,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,547.0,0.0,0.01,17.69,18.93,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,548.0,0.0,0.01,18.69,19.93,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,549.0,0.0,0.01,19.69,20.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,550.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,551.0,0.0,0.01,21.71,22.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,552.0,0.0,0.01,22.71,23.95,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561402.4000000003]
["2025-02-06T13:33:11.000000000",528.665,553.0,0.0,0.01,23.71,24.95,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561402.4000000003]
["2025-02-06T13:33:22.000000000",528.655,504.0,24.04,25.31,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,565469.5]
["2025-02-06T13:33:22.000000000",528.655,505.0,23.04,24.32,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,506.0,22.17,23.32,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,507.0,21.04,22.31,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,508.0,20.11,21.32,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,509.0,19.28,20.33,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,565469.5]
["2025-02-06T13:33:22.000000000",528.655,510.0,18.28,18.94,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,444,849.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,511.0,17.04,18.32,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,512.0,16.35,17.13,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,565469.5]
["2025-02-06T13:33:22.000000000",528.655,513.0,15.31,16.18,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,514.0,14.15,15.28,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1263,1561.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,515.0,13.4,13.94,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,516.0,12.31,13.25,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3823,1341.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,517.0,11.41,11.95,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,565469.5]
["2025-02-06T13:33:22.000000000",528.655,518.0,10.5,10.94,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8395,3523.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,519.0,9.23,9.97,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6662,2581.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,520.0,8.54,8.77,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15125,6705.599999999999,565469.5]
["2025-02-06T13:33:22.000000000",528.655,521.0,7.54,7.91,0.04,0.05,0.971,-0.029,0.016,671,288,0.016,3169,15098,6144.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,522.0,6.63,6.79,0.04,0.05,0.968,-0.032,0.02,1327,769,0.02,2897,23628,8447.999999999998,565469.5]
["2025-02-06T13:33:22.000000000",528.655,523.0,5.64,5.79,0.06,0.07,0.953,-0.046,0.029,1613,1958,0.029,4233,20885,16953.399999999998,565469.5]
["2025-02-06T13:33:22.000000000",528.655,524.0,4.66,4.81,0.1,0.11,0.927,-0.073,0.043,2086,1999,0.043,2499,37595,19715.5,565469.5]
["2025-02-06T13:33:22.000000000",528.655,525.0,3.79,3.87,0.17,0.18,0.884,-0.116,0.063,3252,8069,0.063,3687,73769,43715.7,565469.5]
["2025-02-06T13:33:22.000000000",528.655,526.0,2.92,2.97,0.3,0.31,0.814,-0.186,0.089,2875,18241,0.089,3255,59590,54556.99999999999,565469.5]
["2025-02-06T13:33:22.000000000",528.655,527.0,2.15,2.19,0.51,0.52,0.717,-0.283,0.116,2509,99033,0.116,1503,90473,46539.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,528.0,1.48,1.5,0.83,0.84,0.593,-0.407,0.136,3535,157568,0.136,2391,76776,80593.60000000002,565469.5]
["2025-02-06T13:33:22.000000000",528.655,529.0,0.94,0.95,1.28,1.3,0.452,-0.548,0.143,3455,107135,0.143,371,21691,54711.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,530.0,0.53,0.55,1.86,1.9,0.312,-0.688,0.13,5408,110049,0.13,427,5585,75855.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,531.0,0.27,0.28,2.58,2.65,0.19,-0.81,0.102,4637,56192,0.101,327,7131,50600.1,565469.5]
["2025-02-06T13:33:22.000000000",528.655,532.0,0.12,0.13,3.45,3.52,0.101,-0.895,0.068,6209,35062,0.064,361,338,44531.600000000006,565469.5]
["2025-02-06T13:33:22.000000000",528.655,533.0,0.05,0.06,4.18,4.58,0.05,-0.94,0.039,4914,23105,0.029,241,79,19863.5,565469.5]
["2025-02-06T13:33:22.000000000",528.655,534.0,0.02,0.03,5.03,5.57,0.025,-0.953,0.021,4195,9581,0.001,4,28,8809.9,565469.5]
["2025-02-06T13:33:22.000000000",528.655,535.0,0.01,0.02,6.06,6.53,0.015,-1.0,0.013,3067,7286,0.0,2716,48,3987.1,565469.5]
["2025-02-06T13:33:22.000000000",528.655,536.0,0.0,0.01,7.11,7.41,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,537.0,0.0,0.01,8.15,8.62,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,538.0,0.0,0.01,8.92,9.83,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,565469.5]
["2025-02-06T13:33:22.000000000",528.655,539.0,0.0,0.01,9.94,10.86,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,565469.5]
["2025-02-06T13:33:22.000000000",528.655,540.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565469.5]
["2025-02-06T13:33:22.000000000",528.655,541.0,0.0,0.01,11.91,12.63,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565469.5]
["2025-02-06T13:33:22.000000000",528.655,542.0,0.0,0.01,12.94,13.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,543.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565469.5]
["2025-02-06T13:33:22.000000000",528.655,545.0,0.0,0.01,15.71,16.95,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,546.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565469.5]
["2025-02-06T13:33:22.000000000",528.655,547.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,548.0,0.0,0.01,18.69,19.93,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,565469.5]
["2025-02-06T13:33:22.000000000",528.655,549.0,0.0,0.01,19.69,20.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565469.5]
["2025-02-06T13:33:22.000000000",528.655,550.0,0.0,0.01,20.71,21.95,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,565469.5]
["2025-02-06T13:33:22.000000000",528.655,551.0,0.0,0.01,21.71,22.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565469.5]
["2025-02-06T13:33:22.000000000",528.655,552.0,0.0,0.01,22.71,23.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565469.5]
["2025-02-06T13:33:22.000000000",528.655,553.0,0.0,0.01,23.71,24.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565469.5]
["2025-02-06T13:33:34.000000000",528.62,504.0,23.97,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,505.0,22.99,24.28,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,506.0,21.96,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,507.0,21.0,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,508.0,20.04,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,509.0,19.26,20.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,510.0,18.3,18.94,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,444,803.5999999999999,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,511.0,16.95,18.28,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,512.0,16.32,17.13,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,513.0,15.32,16.16,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,514.0,14.17,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1263,1518.3,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,515.0,13.4,14.16,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,516.0,12.31,13.23,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,517.0,11.42,11.94,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,518.0,10.45,10.94,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,519.0,9.23,9.97,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6662,1878.3,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,520.0,8.35,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,521.0,7.44,7.9,0.04,0.05,0.954,-0.029,0.005,671,288,0.016,3169,15098,5405.9,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,522.0,6.43,6.79,0.04,0.05,0.954,-0.032,0.008,1327,769,0.02,2897,23728,6855.599999999999,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,523.0,5.53,5.79,0.06,0.07,0.945,-0.046,0.021,1613,1966,0.029,4233,20886,15663.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,524.0,4.66,4.81,0.1,0.11,0.923,-0.073,0.038,2086,1999,0.043,2499,37596,18672.5,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,525.0,3.78,3.86,0.17,0.18,0.883,-0.116,0.061,3252,8069,0.063,3687,73773,43065.3,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,526.0,2.91,2.97,0.3,0.31,0.815,-0.185,0.088,2875,18242,0.089,3255,59594,54269.49999999999,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,527.0,2.13,2.16,0.51,0.52,0.718,-0.282,0.115,2509,99037,0.115,1503,90490,46138.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,528.0,1.47,1.48,0.84,0.85,0.594,-0.406,0.135,3535,157583,0.135,2391,76795,80001.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,529.0,0.93,0.94,1.29,1.31,0.454,-0.546,0.145,3455,107202,0.145,371,21726,55477.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,530.0,0.53,0.54,1.88,1.92,0.312,-0.688,0.132,5408,110052,0.132,427,5585,77022.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,531.0,0.27,0.28,2.6,2.67,0.19,-0.81,0.103,4637,56193,0.103,327,7131,51129.2,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,532.0,0.12,0.13,3.44,3.53,0.102,-0.898,0.068,6209,35062,0.068,361,339,44676.00000000001,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,533.0,0.05,0.06,4.19,4.58,0.05,-0.949,0.04,4914,23105,0.04,241,79,20620.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,534.0,0.02,0.03,5.03,5.77,0.025,-0.975,0.021,4195,9581,0.021,4,28,8817.9,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,535.0,0.01,0.02,6.06,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,536.0,0.0,0.01,7.13,7.59,0.006,-0.994,0.006,2788,3116,0.006,17,59,1683.0000000000002,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,537.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,538.0,0.0,0.01,8.94,9.81,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,539.0,0.0,0.01,9.95,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,540.0,0.0,0.01,10.99,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,541.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,542.0,0.0,0.01,12.96,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,543.0,0.0,0.01,13.92,14.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,545.0,0.0,0.01,15.72,16.99,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,546.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,547.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,548.0,0.0,0.01,18.71,20.03,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,549.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,550.0,0.0,0.01,20.72,22.05,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,551.0,0.0,0.01,21.72,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,552.0,0.0,0.01,22.72,24.04,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562517.1000000002]
["2025-02-06T13:33:34.000000000",528.62,553.0,0.0,0.01,23.72,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,504.0,23.97,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,505.0,22.99,24.28,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,506.0,21.98,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,507.0,21.01,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,508.0,20.04,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,509.0,19.26,20.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,510.0,18.31,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,511.0,16.95,18.27,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,512.0,16.33,17.13,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,513.0,15.33,16.14,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,514.0,14.19,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,515.0,13.4,13.93,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,516.0,12.31,13.22,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,517.0,11.42,11.94,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,518.0,10.47,10.93,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,519.0,9.23,9.97,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6662,1878.3,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,520.0,8.37,8.76,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,521.0,7.46,7.88,0.04,0.05,0.954,-0.029,0.005,671,288,0.016,3169,15099,5405.9,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,522.0,6.45,6.78,0.04,0.05,0.954,-0.032,0.008,1327,769,0.02,2897,23728,6855.599999999999,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,523.0,5.53,5.78,0.06,0.07,0.945,-0.046,0.021,1613,1966,0.029,4233,20886,15663.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,524.0,4.66,4.8,0.1,0.11,0.923,-0.073,0.038,2086,1999,0.043,2499,37606,18672.5,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,525.0,3.77,3.85,0.17,0.18,0.883,-0.116,0.061,3252,8072,0.063,3687,73773,43065.3,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,526.0,2.9,2.97,0.3,0.31,0.815,-0.185,0.088,2875,18244,0.089,3255,59595,54269.49999999999,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,527.0,2.12,2.16,0.51,0.52,0.718,-0.282,0.115,2509,99037,0.115,1503,90592,46138.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,528.0,1.46,1.47,0.83,0.84,0.594,-0.406,0.135,3535,158638,0.135,2391,76800,80001.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,529.0,0.92,0.93,1.29,1.31,0.454,-0.546,0.145,3455,107211,0.145,371,21726,55477.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,530.0,0.52,0.53,1.88,1.92,0.312,-0.688,0.132,5408,110058,0.132,427,5586,77022.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,531.0,0.26,0.27,2.62,2.67,0.19,-0.81,0.103,4637,56193,0.103,327,7137,51129.2,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,532.0,0.12,0.13,3.44,3.54,0.102,-0.898,0.068,6209,35062,0.068,361,339,44676.00000000001,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,533.0,0.05,0.06,4.21,4.58,0.05,-0.949,0.04,4914,23107,0.04,241,79,20620.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,534.0,0.02,0.03,5.05,5.57,0.025,-0.975,0.021,4195,9581,0.021,4,28,8817.9,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,535.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,536.0,0.0,0.01,7.15,7.57,0.006,-0.994,0.006,2788,3116,0.006,17,59,1683.0000000000002,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,537.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,538.0,0.0,0.01,8.94,9.81,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,539.0,0.0,0.01,9.98,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,540.0,0.0,0.01,10.99,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,541.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,542.0,0.0,0.01,12.99,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,543.0,0.0,0.01,13.95,14.74,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,545.0,0.0,0.01,15.72,16.99,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,546.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,547.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,548.0,0.0,0.01,18.71,20.03,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,549.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,550.0,0.0,0.01,20.72,22.05,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,551.0,0.0,0.01,21.72,23.03,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,552.0,0.0,0.01,22.72,24.04,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562517.1000000002]
["2025-02-06T13:33:45.000000000",528.625,553.0,0.0,0.01,23.72,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562517.1000000002]
["2025-02-06T13:33:56.000000000",528.655,504.0,23.99,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,505.0,22.99,24.28,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,506.0,21.99,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,507.0,21.01,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,508.0,20.04,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,509.0,19.26,20.28,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,510.0,18.31,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,511.0,16.99,18.27,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,512.0,16.34,17.13,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,513.0,15.35,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,514.0,14.2,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,515.0,13.4,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,516.0,12.33,13.22,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,517.0,11.42,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,518.0,10.48,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,519.0,9.24,9.95,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6662,1878.3,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,520.0,8.37,8.75,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,521.0,7.48,7.87,0.04,0.05,0.952,-0.029,0.005,671,288,0.016,3169,15100,5405.9,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,522.0,6.47,6.76,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23729,6855.599999999999,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,523.0,5.53,5.77,0.06,0.07,0.942,-0.047,0.02,1613,1966,0.029,4233,20886,15501.7,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,524.0,4.65,4.81,0.1,0.11,0.921,-0.073,0.038,2086,1999,0.044,2499,37607,18922.4,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,525.0,3.79,3.86,0.17,0.18,0.88,-0.117,0.062,3252,8072,0.064,3687,73777,43759.2,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,526.0,2.92,2.98,0.29,0.3,0.811,-0.188,0.09,2875,18244,0.091,3255,59597,55495.49999999999,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,527.0,2.14,2.18,0.5,0.51,0.711,-0.288,0.117,2509,99037,0.118,1503,90595,47090.7,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,528.0,1.47,1.49,0.82,0.83,0.586,-0.414,0.138,3535,158639,0.138,2391,76804,81778.8,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,529.0,0.93,0.94,1.27,1.29,0.445,-0.555,0.143,3455,107234,0.143,371,21732,54711.8,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,530.0,0.53,0.54,1.86,1.9,0.303,-0.697,0.13,5408,110091,0.13,427,5586,75855.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,531.0,0.26,0.27,2.59,2.65,0.184,-0.816,0.101,4637,56195,0.101,327,7139,50136.4,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,532.0,0.12,0.13,3.43,3.52,0.1,-0.9,0.067,6209,35062,0.067,361,339,44019.00000000001,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,533.0,0.05,0.06,4.22,4.58,0.05,-0.95,0.039,4914,23107,0.039,241,79,20104.5,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,534.0,0.02,0.03,5.05,5.57,0.025,-0.975,0.021,4195,9581,0.021,4,28,8817.9,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,535.0,0.01,0.02,6.09,6.53,0.014,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,536.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,537.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,538.0,0.0,0.01,8.95,9.8,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,539.0,0.0,0.01,10.01,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,540.0,0.0,0.01,11.02,12.01,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,541.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,542.0,0.0,0.01,13.0,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,543.0,0.0,0.01,13.95,14.74,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,545.0,0.0,0.01,15.72,16.99,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,546.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,547.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,548.0,0.0,0.01,18.71,20.03,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,549.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,550.0,0.0,0.01,20.72,22.01,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,551.0,0.0,0.01,21.72,23.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,552.0,0.0,0.01,22.72,24.01,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562878.1000000002]
["2025-02-06T13:33:56.000000000",528.655,553.0,0.0,0.01,23.72,25.01,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562878.1000000002]
["2025-02-06T13:34:08.000000000",528.685,504.0,24.0,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,505.0,22.99,24.28,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,506.0,21.99,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,507.0,21.02,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,508.0,20.04,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,509.0,19.26,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,510.0,18.34,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,511.0,16.99,18.26,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,512.0,16.34,17.12,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,513.0,15.35,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,514.0,14.21,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,515.0,13.4,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,516.0,12.35,13.18,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,517.0,11.42,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,518.0,10.5,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,519.0,9.24,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6724,1878.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,520.0,8.38,8.75,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,521.0,7.5,7.87,0.04,0.05,0.953,-0.029,0.005,671,288,0.016,3169,15162,5405.9,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,522.0,6.51,6.77,0.04,0.05,0.952,-0.032,0.008,1327,769,0.02,2897,23729,6855.599999999999,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,523.0,5.53,5.84,0.06,0.07,0.943,-0.047,0.021,1613,1966,0.029,4233,20986,15663.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,524.0,4.65,4.9,0.1,0.11,0.922,-0.073,0.039,2086,1999,0.043,2499,37623,18881.1,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,525.0,3.81,3.88,0.17,0.18,0.881,-0.117,0.062,3252,8072,0.064,3687,73777,43759.2,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,526.0,2.93,3.0,0.29,0.3,0.812,-0.187,0.09,2875,18247,0.09,3255,59597,55170.00000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,527.0,2.15,2.19,0.49,0.5,0.714,-0.285,0.118,2509,99037,0.117,1503,90632,47191.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,528.0,1.49,1.5,0.81,0.82,0.588,-0.41,0.139,3535,158639,0.138,2391,76830,82132.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,529.0,0.94,0.95,1.26,1.27,0.446,-0.552,0.143,3455,107246,0.144,371,21738,54748.9,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,530.0,0.53,0.55,1.83,1.88,0.307,-0.695,0.131,5408,110117,0.13,427,5586,76395.8,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,531.0,0.27,0.28,2.57,2.63,0.185,-0.816,0.102,4637,56196,0.101,327,7149,50600.1,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,532.0,0.12,0.13,3.41,3.5,0.101,-0.899,0.067,6209,35062,0.067,361,339,44019.00000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,533.0,0.05,0.06,4.22,4.58,0.05,-0.95,0.039,4914,23107,0.039,241,79,20104.5,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,534.0,0.02,0.03,5.07,5.57,0.025,-0.975,0.021,4195,9586,0.021,4,28,8817.9,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,535.0,0.01,0.02,6.09,6.53,0.014,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,536.0,0.0,0.01,7.2,7.51,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,537.0,0.0,0.01,8.15,8.6,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,538.0,0.0,0.01,8.96,9.79,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,539.0,0.0,0.01,10.03,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,540.0,0.0,0.01,11.05,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,541.0,0.0,0.01,11.94,12.61,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,542.0,0.0,0.01,13.0,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,543.0,0.0,0.01,13.97,14.72,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,545.0,0.0,0.01,15.72,16.99,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,546.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,547.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,548.0,0.0,0.01,18.71,20.0,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,549.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,550.0,0.0,0.01,20.72,22.0,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,551.0,0.0,0.01,21.72,23.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,552.0,0.0,0.01,22.72,24.0,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564168.3000000002]
["2025-02-06T13:34:08.000000000",528.685,553.0,0.0,0.01,23.72,25.0,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564168.3000000002]
["2025-02-06T13:34:20.000000000",528.65,504.0,24.03,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,505.0,23.03,24.27,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,506.0,22.03,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,507.0,21.03,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,508.0,20.04,21.28,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,509.0,19.27,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,510.0,18.35,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,511.0,17.04,18.26,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,512.0,16.34,17.12,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,513.0,15.35,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,514.0,14.22,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,515.0,13.42,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,516.0,12.35,13.18,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,518.0,10.49,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,519.0,9.26,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6724,1878.3,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,520.0,8.41,8.79,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,521.0,7.52,7.87,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15163,5338.8,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,522.0,6.53,6.8,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23729,6855.599999999999,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,523.0,5.53,5.81,0.06,0.07,0.943,-0.046,0.02,1613,1966,0.029,4233,21091,15501.7,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,524.0,4.65,4.83,0.1,0.11,0.922,-0.073,0.038,2086,1999,0.043,2499,37623,18672.5,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,525.0,3.79,3.88,0.17,0.18,0.882,-0.116,0.061,3252,8072,0.063,3687,73779,43065.3,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,526.0,2.92,2.99,0.29,0.3,0.817,-0.183,0.088,2875,18247,0.089,3255,59605,54269.49999999999,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,527.0,2.14,2.18,0.5,0.51,0.719,-0.281,0.116,2509,99037,0.117,1503,90634,46689.50000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,528.0,1.47,1.49,0.82,0.83,0.594,-0.406,0.137,3535,158955,0.137,2391,76836,81186.20000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,529.0,0.93,0.94,1.27,1.29,0.453,-0.547,0.144,3455,107255,0.144,371,21782,55094.4,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,530.0,0.52,0.54,1.85,1.89,0.311,-0.689,0.132,5408,110352,0.132,427,5586,77022.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,531.0,0.26,0.27,2.58,2.65,0.186,-0.814,0.103,4637,56202,0.103,327,7149,51129.2,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,532.0,0.12,0.13,3.42,3.51,0.102,-0.898,0.068,6209,35063,0.068,361,339,44676.00000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,533.0,0.05,0.06,4.22,4.57,0.05,-0.95,0.04,4914,23107,0.04,241,79,20620.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,534.0,0.02,0.03,5.07,5.56,0.025,-0.975,0.021,4195,9586,0.021,4,28,8817.9,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,535.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,536.0,0.0,0.01,7.2,7.49,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,537.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,538.0,0.0,0.01,8.96,9.79,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,539.0,0.0,0.01,10.03,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,540.0,0.0,0.01,11.0,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,541.0,0.0,0.01,11.95,12.59,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,542.0,0.0,0.01,13.02,13.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,543.0,0.0,0.01,13.99,14.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,545.0,0.0,0.01,15.72,16.97,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,546.0,0.0,0.01,16.68,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,547.0,0.0,0.01,17.71,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,548.0,0.0,0.01,18.71,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,549.0,0.0,0.01,19.72,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,550.0,0.0,0.01,20.68,21.97,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,551.0,0.0,0.01,21.72,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,552.0,0.0,0.01,22.72,23.96,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563362.3000000002]
["2025-02-06T13:34:20.000000000",528.65,553.0,0.0,0.01,23.72,24.96,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,504.0,24.03,25.28,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,505.0,23.03,24.27,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,506.0,22.03,23.28,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,507.0,21.03,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,508.0,20.04,21.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,509.0,19.28,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,510.0,18.36,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,511.0,17.04,18.25,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,512.0,16.36,17.12,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,513.0,15.35,16.13,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,514.0,14.23,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,515.0,13.42,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,516.0,12.36,13.17,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,518.0,10.49,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,519.0,9.26,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6724,1878.3,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,520.0,8.55,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,521.0,7.55,7.87,0.04,0.05,0.952,-0.029,0.004,671,288,0.016,3169,15164,5338.8,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,522.0,6.57,6.78,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23730,6855.599999999999,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,523.0,5.53,5.79,0.06,0.07,0.943,-0.046,0.02,1613,1966,0.029,4233,21091,15501.7,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,524.0,4.65,4.81,0.1,0.11,0.922,-0.073,0.038,2086,1999,0.043,2499,37629,18672.5,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,525.0,3.78,3.86,0.17,0.18,0.882,-0.116,0.061,3252,8072,0.063,3687,73779,43065.3,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,526.0,2.91,2.98,0.29,0.3,0.817,-0.183,0.088,2875,18247,0.089,3255,59612,54269.49999999999,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,527.0,2.13,2.16,0.5,0.51,0.719,-0.281,0.116,2509,99037,0.117,1503,90637,46689.50000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,528.0,1.46,1.48,0.82,0.83,0.594,-0.406,0.137,3535,158965,0.137,2391,76856,81186.20000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,529.0,0.92,0.93,1.27,1.28,0.453,-0.547,0.144,3455,107257,0.144,371,21787,55094.4,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,530.0,0.52,0.54,1.86,1.89,0.311,-0.689,0.132,5408,110357,0.132,427,5592,77022.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,531.0,0.26,0.27,2.58,2.65,0.186,-0.814,0.103,4637,56257,0.103,327,7149,51129.2,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,532.0,0.12,0.13,3.42,3.52,0.102,-0.898,0.068,6209,35064,0.068,361,339,44676.00000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,533.0,0.05,0.06,4.22,4.57,0.05,-0.95,0.04,4914,23107,0.04,241,79,20620.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,534.0,0.02,0.03,5.09,5.56,0.025,-0.975,0.021,4195,9586,0.021,4,28,8817.9,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,535.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,536.0,0.0,0.01,7.22,7.48,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,537.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,538.0,0.0,0.01,8.99,9.75,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,539.0,0.0,0.01,10.04,10.85,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,540.0,0.0,0.01,11.02,11.96,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,541.0,0.0,0.01,11.97,12.59,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,542.0,0.0,0.01,13.04,13.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,543.0,0.0,0.01,13.99,14.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,545.0,0.0,0.01,15.72,16.97,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,546.0,0.0,0.01,16.68,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,547.0,0.0,0.01,17.71,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,548.0,0.0,0.01,18.71,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,549.0,0.0,0.01,19.72,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,550.0,0.0,0.01,20.68,21.97,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,551.0,0.0,0.01,21.72,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,552.0,0.0,0.01,22.72,23.96,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563362.3000000002]
["2025-02-06T13:34:32.000000000",528.65,553.0,0.0,0.01,23.72,24.96,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563362.3000000002]
["2025-02-06T13:34:44.000000000",528.665,504.0,24.03,25.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,505.0,22.99,24.27,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,506.0,21.99,23.33,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,507.0,21.03,22.28,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,508.0,19.99,21.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,509.0,19.28,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,510.0,18.38,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,511.0,17.04,18.25,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,512.0,16.35,17.12,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,513.0,15.36,16.12,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,514.0,14.29,15.28,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,515.0,13.42,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,516.0,12.36,13.16,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,518.0,10.49,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8395,3034.5,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,519.0,9.27,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6724,1878.3,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,520.0,8.55,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,521.0,7.55,7.87,0.04,0.05,0.952,-0.029,0.005,671,288,0.016,3169,15164,5405.9,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,522.0,6.57,6.78,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23730,6855.599999999999,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,523.0,5.53,5.79,0.06,0.07,0.943,-0.047,0.02,1613,1966,0.029,4233,21096,15501.7,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,524.0,4.66,4.81,0.1,0.11,0.921,-0.073,0.038,2086,2000,0.043,2499,37639,18672.5,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,525.0,3.8,3.86,0.17,0.18,0.881,-0.116,0.061,3252,8072,0.063,3687,73779,43065.3,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,526.0,2.91,2.98,0.29,0.3,0.816,-0.183,0.089,2875,18247,0.09,3255,59617,54882.50000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,527.0,2.14,2.16,0.5,0.51,0.718,-0.281,0.117,2509,99037,0.117,1503,90645,46940.4,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,528.0,1.47,1.48,0.81,0.82,0.593,-0.407,0.138,3535,158965,0.138,2391,76860,81778.8,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,529.0,0.92,0.93,1.27,1.28,0.451,-0.549,0.145,3455,107257,0.145,371,21791,55477.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,530.0,0.53,0.54,1.85,1.89,0.308,-0.692,0.132,5408,110365,0.132,427,5593,77022.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,531.0,0.26,0.27,2.58,2.65,0.186,-0.814,0.103,4637,56262,0.103,327,7149,51129.2,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,532.0,0.12,0.13,3.43,3.52,0.101,-0.899,0.068,6209,35064,0.068,361,339,44676.00000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,533.0,0.05,0.06,4.22,4.57,0.05,-0.95,0.039,4914,23107,0.039,241,79,20104.5,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,534.0,0.02,0.03,5.09,5.56,0.025,-0.975,0.021,4195,9601,0.021,4,28,8817.9,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,535.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,536.0,0.0,0.01,7.23,7.47,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,537.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,538.0,0.0,0.01,9.0,9.72,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,539.0,0.0,0.01,10.05,10.85,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,540.0,0.0,0.01,11.03,11.96,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,541.0,0.0,0.01,12.0,12.59,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,542.0,0.0,0.01,13.06,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,543.0,0.0,0.01,13.99,14.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,545.0,0.0,0.01,15.68,17.01,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,546.0,0.0,0.01,16.68,18.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,547.0,0.0,0.01,17.68,19.01,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,548.0,0.0,0.01,18.68,20.01,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,549.0,0.0,0.01,19.68,21.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,550.0,0.0,0.01,20.68,22.01,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,551.0,0.0,0.01,21.72,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,552.0,0.0,0.01,22.68,24.01,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564753.0000000001]
["2025-02-06T13:34:44.000000000",528.665,553.0,0.0,0.01,23.68,25.01,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564753.0000000001]
["2025-02-06T13:34:55.000000000",528.645,504.0,24.03,25.27,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,505.0,23.03,24.27,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2536,319.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,506.0,22.03,23.31,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,507.0,21.03,22.31,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,508.0,20.03,21.26,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,679,390.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,509.0,19.29,20.26,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,510.0,18.39,18.91,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,511.0,17.05,18.23,0.01,0.02,0.994,-0.006,0.002,42,7,0.002,1901,1763,388.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,512.0,16.37,17.1,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,513.0,15.38,16.09,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,514.0,14.3,15.31,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1264,1561.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,515.0,13.43,13.91,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,516.0,12.38,13.14,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3823,1341.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,517.0,11.43,11.92,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,518.0,10.51,10.91,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8396,3523.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,519.0,9.27,9.94,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6724,2581.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,520.0,8.55,8.77,0.03,0.04,0.978,-0.022,0.012,1073,317,0.012,4515,15125,6705.599999999999,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,521.0,7.55,7.87,0.04,0.05,0.971,-0.029,0.016,671,288,0.016,3169,15165,6144.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,522.0,6.58,6.78,0.04,0.05,0.968,-0.032,0.02,1327,769,0.02,2897,23730,8447.999999999998,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,523.0,5.53,5.8,0.06,0.07,0.954,-0.046,0.029,1613,1966,0.029,4233,21096,16953.399999999998,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,524.0,4.67,4.82,0.1,0.11,0.927,-0.073,0.043,2086,2000,0.043,2499,37657,19715.5,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,525.0,3.8,3.87,0.17,0.18,0.888,-0.112,0.062,3252,8072,0.062,3687,73832,43021.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,526.0,2.91,2.97,0.29,0.3,0.821,-0.179,0.089,2875,18247,0.089,3255,59628,54556.99999999999,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,527.0,2.12,2.17,0.5,0.51,0.724,-0.276,0.117,2509,99038,0.117,1503,90651,46940.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,528.0,1.46,1.48,0.82,0.83,0.598,-0.402,0.139,3535,158970,0.139,2391,76867,82371.40000000002,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,529.0,0.92,0.93,1.27,1.29,0.455,-0.545,0.144,3455,107376,0.144,371,21815,55094.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,530.0,0.52,0.53,1.86,1.9,0.312,-0.688,0.132,5408,110430,0.132,427,5594,77022.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,531.0,0.26,0.27,2.58,2.65,0.187,-0.812,0.104,4637,56266,0.102,327,7149,51560.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,532.0,0.12,0.13,3.43,3.52,0.102,-0.895,0.068,6209,35065,0.065,361,339,44567.7,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,533.0,0.05,0.06,4.22,4.57,0.051,-0.94,0.04,4914,23122,0.03,241,79,20379.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,534.0,0.02,0.03,5.09,5.56,0.025,-0.953,0.022,4195,9601,0.001,4,28,9229.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,535.0,0.01,0.02,6.09,6.53,0.015,-1.0,0.013,3067,7291,0.0,2716,48,3987.1,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,536.0,0.0,0.01,7.25,7.46,0.006,-1.0,0.006,2788,3116,0.0,17,59,1672.8000000000002,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,537.0,0.0,0.01,8.15,8.59,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,538.0,0.0,0.01,9.0,9.72,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,539.0,0.0,0.01,10.06,10.86,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,540.0,0.0,0.01,11.04,11.95,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,541.0,0.0,0.01,12.01,12.59,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,542.0,0.0,0.01,13.06,13.78,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,543.0,0.0,0.01,13.99,14.69,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,545.0,0.0,0.01,15.69,16.97,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,546.0,0.0,0.01,16.69,17.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,547.0,0.0,0.01,17.69,18.97,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,548.0,0.0,0.01,18.69,19.97,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,549.0,0.0,0.01,19.69,20.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,550.0,0.0,0.01,20.69,21.97,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,551.0,0.0,0.01,21.69,22.97,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,552.0,0.0,0.01,22.69,23.97,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570714.2000000001]
["2025-02-06T13:34:55.000000000",528.645,553.0,0.0,0.01,23.69,24.97,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570714.2000000001]
["2025-02-06T13:35:07.000000000",528.635,504.0,24.03,25.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,505.0,23.03,24.27,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2536,313.2,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,506.0,22.03,23.31,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,507.0,21.03,22.31,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,508.0,20.03,21.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,509.0,19.29,20.26,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,510.0,18.39,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,511.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,512.0,16.38,17.1,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,513.0,15.38,16.06,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,514.0,14.3,15.31,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,515.0,13.43,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,516.0,12.38,13.13,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,518.0,10.49,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,519.0,9.3,9.94,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6741,1878.3,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,520.0,8.55,8.77,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,521.0,7.55,7.87,0.03,0.04,0.952,-0.029,0.005,671,288,0.016,3169,15198,5405.9,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,522.0,6.58,6.78,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23745,6855.599999999999,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,523.0,5.53,5.79,0.06,0.07,0.943,-0.046,0.02,1613,1966,0.029,4233,21101,15501.7,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,524.0,4.67,4.81,0.1,0.11,0.922,-0.073,0.038,2086,2000,0.043,2499,37709,18672.5,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,525.0,3.8,3.86,0.17,0.18,0.882,-0.116,0.061,3252,8072,0.063,3687,73833,43065.3,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,526.0,2.9,2.97,0.29,0.3,0.816,-0.183,0.088,2875,18248,0.089,3255,59628,54269.49999999999,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,527.0,2.12,2.16,0.5,0.51,0.719,-0.281,0.116,2509,99038,0.117,1503,90653,46689.50000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,528.0,1.45,1.47,0.82,0.83,0.595,-0.405,0.138,3535,158971,0.138,2391,76868,81778.8,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,529.0,0.92,0.93,1.28,1.29,0.452,-0.548,0.145,3455,107379,0.145,371,21818,55477.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,530.0,0.52,0.53,1.86,1.9,0.309,-0.691,0.132,5408,110430,0.132,427,5595,77022.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,531.0,0.26,0.27,2.59,2.66,0.186,-0.814,0.103,4637,56267,0.103,327,7149,51129.2,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,532.0,0.12,0.13,3.43,3.54,0.101,-0.899,0.068,6209,35065,0.068,361,339,44676.00000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,533.0,0.05,0.06,4.22,4.57,0.05,-0.95,0.039,4914,23122,0.039,241,79,20104.5,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,534.0,0.02,0.03,5.09,5.56,0.025,-0.975,0.021,4195,9601,0.021,4,28,8817.9,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,535.0,0.01,0.02,6.09,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,536.0,0.0,0.01,7.25,7.46,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,537.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,538.0,0.0,0.01,9.01,9.71,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,539.0,0.0,0.01,10.07,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,540.0,0.0,0.01,11.05,11.94,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,541.0,0.0,0.01,12.02,12.59,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,542.0,0.0,0.01,13.07,13.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,543.0,0.0,0.01,13.99,14.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,545.0,0.0,0.01,15.69,16.97,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,546.0,0.0,0.01,16.69,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,547.0,0.0,0.01,17.69,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,548.0,0.0,0.01,18.69,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,549.0,0.0,0.01,19.69,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,550.0,0.0,0.01,20.69,21.97,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,551.0,0.0,0.01,21.69,22.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,552.0,0.0,0.01,22.69,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563889.1000000002]
["2025-02-06T13:35:07.000000000",528.635,553.0,0.0,0.01,23.69,24.97,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563889.1000000002]
["2025-02-06T13:35:20.000000000",528.66,504.0,24.06,25.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,505.0,23.05,24.26,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2542,313.2,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,506.0,22.05,23.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,507.0,21.03,22.31,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,508.0,20.05,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,509.0,19.29,20.25,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,510.0,18.39,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,511.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,512.0,16.38,17.1,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,513.0,15.38,16.05,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,514.0,14.31,15.3,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,515.0,13.43,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,516.0,12.38,13.11,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,517.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,518.0,10.48,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,519.0,9.31,9.93,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6741,1878.3,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,520.0,8.55,8.74,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,521.0,7.55,7.85,0.03,0.04,0.952,-0.024,8.01,671,288,0.014,3169,15198,541907.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,522.0,6.59,6.76,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23745,6855.599999999999,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,523.0,5.53,5.77,0.06,0.07,0.942,-0.046,0.02,1613,1966,0.029,4233,21116,15501.7,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,524.0,4.67,4.8,0.1,0.11,0.921,-0.073,0.038,2086,2000,0.043,2499,37711,18672.5,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,525.0,3.78,3.86,0.17,0.18,0.881,-0.116,0.061,3252,8098,0.063,3687,73858,43065.3,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,526.0,2.91,2.98,0.29,0.3,0.816,-0.183,0.088,2875,18249,0.09,3255,59636,54594.99999999999,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,527.0,2.13,2.17,0.49,0.5,0.72,-0.279,0.117,2509,99042,0.118,1503,90658,47090.7,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,528.0,1.46,1.47,0.81,0.82,0.594,-0.406,0.139,3535,158989,0.139,2391,76887,82371.40000000002,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,529.0,0.92,0.93,1.26,1.28,0.451,-0.549,0.145,3455,107405,0.145,371,21824,55477.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,530.0,0.52,0.53,1.84,1.89,0.308,-0.691,0.132,5408,110460,0.132,427,5595,77022.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,531.0,0.26,0.27,2.58,2.65,0.186,-0.813,0.103,4637,56269,0.102,327,7159,51096.5,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,532.0,0.12,0.13,3.42,3.52,0.101,-0.897,0.068,6209,35066,0.066,361,339,44603.80000000001,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,533.0,0.05,0.06,4.23,4.57,0.05,-0.945,0.039,4914,23122,0.034,241,79,19984.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,534.0,0.02,0.03,5.11,5.56,0.025,-0.963,0.021,4195,9601,0.01,4,28,8813.5,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,535.0,0.01,0.02,6.11,6.53,0.015,-1.0,0.013,3067,7291,0.0,2716,48,3987.1,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,536.0,0.0,0.01,7.26,7.46,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,537.0,0.0,0.01,8.15,8.59,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,538.0,0.0,0.01,9.03,9.68,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,539.0,0.0,0.01,10.07,10.86,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,540.0,0.0,0.01,11.08,11.93,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,541.0,0.0,0.01,12.02,12.59,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,542.0,0.0,0.01,13.08,13.73,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,543.0,0.0,0.01,13.99,14.69,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,545.0,0.0,0.01,15.69,16.97,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,546.0,0.0,0.01,16.69,17.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,547.0,0.0,0.01,17.69,18.97,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,548.0,0.0,0.01,18.69,19.97,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,549.0,0.0,0.01,19.69,20.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,550.0,0.0,0.01,20.69,21.97,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,551.0,0.0,0.01,21.69,22.97,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,552.0,0.0,0.01,22.69,23.97,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,1097936.7000000004]
["2025-02-06T13:35:20.000000000",528.66,553.0,0.0,0.01,23.69,24.97,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,504.0,24.06,25.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,505.0,23.05,24.26,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2548,313.2,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,506.0,22.04,23.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,507.0,21.04,22.3,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,508.0,20.06,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,679,379.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,509.0,19.29,20.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,510.0,18.42,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,511.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,512.0,16.4,17.08,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,513.0,15.4,16.05,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,514.0,14.32,15.3,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,515.0,13.43,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,516.0,12.39,13.09,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,517.0,11.46,12.08,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,518.0,10.54,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,519.0,9.34,9.93,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6741,1878.3,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,520.0,8.55,8.82,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15125,5418.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,521.0,7.56,7.85,0.03,0.04,0.952,-0.024,8.01,671,290,0.014,3169,15198,541907.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,522.0,6.6,6.84,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23760,6855.599999999999,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,523.0,5.53,5.84,0.06,0.07,0.942,-0.046,0.02,1613,1966,0.029,4233,21119,15501.7,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,524.0,4.7,4.87,0.1,0.11,0.921,-0.073,0.038,2086,2000,0.043,2499,37711,18672.5,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,525.0,3.84,3.92,0.16,0.17,0.881,-0.116,0.061,3252,8098,0.063,3687,73870,43065.3,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,526.0,2.97,3.03,0.28,0.29,0.816,-0.183,0.088,2875,18252,0.09,3255,59660,54594.99999999999,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,527.0,2.17,2.22,0.48,0.49,0.72,-0.279,0.117,2509,99059,0.118,1503,90668,47090.7,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,528.0,1.5,1.51,0.79,0.8,0.594,-0.406,0.139,3535,159001,0.139,2391,76910,82371.40000000002,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,529.0,0.94,0.95,1.23,1.25,0.451,-0.549,0.145,3455,107455,0.145,371,21837,55477.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,530.0,0.54,0.55,1.81,1.85,0.308,-0.691,0.132,5408,110484,0.132,427,5595,77022.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,531.0,0.27,0.28,2.53,2.6,0.186,-0.813,0.103,4637,56282,0.102,327,7160,51096.5,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,532.0,0.12,0.13,3.36,3.46,0.101,-0.897,0.068,6209,35066,0.066,361,339,44603.80000000001,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,533.0,0.05,0.06,4.23,4.55,0.05,-0.945,0.039,4914,23122,0.034,241,79,19984.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,534.0,0.02,0.03,4.92,5.54,0.025,-0.963,0.021,4195,9601,0.01,4,28,8813.5,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,535.0,0.01,0.02,6.11,6.53,0.015,-1.0,0.013,3067,7291,0.0,2716,48,3987.1,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,536.0,0.0,0.01,7.09,7.42,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,537.0,0.0,0.01,8.01,8.61,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,538.0,0.0,0.01,8.84,9.66,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,539.0,0.0,0.01,10.07,10.86,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,540.0,0.0,0.01,10.88,11.92,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,541.0,0.0,0.01,11.99,12.76,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,542.0,0.0,0.01,13.08,13.68,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,543.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,545.0,0.0,0.01,15.69,16.96,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,546.0,0.0,0.01,16.69,17.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,547.0,0.0,0.01,17.69,18.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,548.0,0.0,0.01,18.69,19.96,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,549.0,0.0,0.01,19.69,20.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,550.0,0.0,0.01,20.69,21.96,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,551.0,0.0,0.01,21.69,22.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,552.0,0.0,0.01,22.69,23.96,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,1097936.7000000004]
["2025-02-06T13:35:32.000000000",528.715,553.0,0.0,0.01,23.69,24.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,1097936.7000000004]
["2025-02-06T13:35:43.000000000",528.695,504.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,505.0,23.06,24.37,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2548,313.2,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,506.0,22.03,23.37,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,507.0,21.03,22.33,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,508.0,20.07,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,509.0,19.28,20.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,510.0,18.43,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,511.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,512.0,16.41,17.08,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,513.0,15.43,16.04,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,514.0,14.33,15.37,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,515.0,13.46,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,516.0,12.4,13.09,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,517.0,11.46,12.07,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,518.0,10.52,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,519.0,9.35,9.93,0.02,0.03,1.0,-0.015,0.0,781,50,0.008,2087,6741,1669.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,520.0,8.55,8.81,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15135,5418.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,521.0,7.55,7.98,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15198,4436.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,522.0,6.57,6.82,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23771,6855.599999999999,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,523.0,5.53,5.83,0.06,0.07,0.942,-0.046,0.02,1613,1966,0.028,4233,21120,15078.4,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,524.0,4.59,4.85,0.1,0.11,0.921,-0.072,0.037,2086,2000,0.042,2499,37712,18214.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,525.0,3.82,3.9,0.16,0.17,0.886,-0.111,0.059,3252,8098,0.062,3687,73882,42046.2,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,526.0,2.95,3.02,0.28,0.29,0.821,-0.178,0.087,2875,18252,0.088,3255,59671,53656.49999999999,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,527.0,2.16,2.21,0.48,0.49,0.725,-0.274,0.116,2509,99059,0.116,1503,90671,46539.2,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,528.0,1.49,1.5,0.79,0.8,0.602,-0.398,0.139,3535,159024,0.139,2391,76925,82371.40000000002,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,529.0,0.94,0.95,1.24,1.25,0.459,-0.541,0.146,3455,107465,0.146,371,21837,55859.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,530.0,0.53,0.54,1.82,1.86,0.316,-0.684,0.133,5408,110506,0.133,427,5595,77605.5,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,531.0,0.27,0.28,2.53,2.61,0.191,-0.808,0.104,4637,56292,0.104,327,7160,51625.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,532.0,0.12,0.13,3.4,3.47,0.102,-0.896,0.069,6209,35066,0.067,361,339,45260.8,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,533.0,0.05,0.06,4.05,4.53,0.051,-0.944,0.04,4914,23122,0.034,241,79,20475.4,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,534.0,0.02,0.03,4.96,5.52,0.025,-0.962,0.022,4195,9601,0.009,4,28,9232.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,535.0,0.01,0.02,6.11,6.53,0.015,-1.0,0.013,3067,7291,0.0,2716,48,3987.1,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,536.0,0.0,0.01,7.09,7.54,0.006,-1.0,0.006,2788,3116,0.0,17,59,1672.8000000000002,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,537.0,0.0,0.01,8.01,8.59,0.005,-1.0,0.005,1903,2928,0.0,1,11,951.5,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,538.0,0.0,0.01,8.86,9.63,0.005,-1.0,0.004,1156,2757,0.0,1,30,462.4,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,539.0,0.0,0.01,9.87,10.96,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,540.0,0.0,0.01,10.88,11.96,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,541.0,0.0,0.01,12.0,12.74,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,542.0,0.0,0.01,12.88,13.66,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,543.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,544.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,545.0,0.0,0.01,15.63,16.96,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,546.0,0.0,0.01,16.63,17.96,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,547.0,0.0,0.01,17.63,18.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,548.0,0.0,0.01,18.63,19.96,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,549.0,0.0,0.01,19.63,20.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,550.0,0.0,0.01,20.69,21.96,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,551.0,0.0,0.01,21.69,22.96,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,552.0,0.0,0.01,22.63,23.96,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560397.8999999999]
["2025-02-06T13:35:43.000000000",528.695,553.0,0.0,0.01,23.63,24.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560397.8999999999]
["2025-02-06T13:35:54.000000000",528.66,504.0,24.03,25.26,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,505.0,23.06,24.23,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2548,313.2,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,506.0,22.03,23.33,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,507.0,21.05,22.31,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,508.0,20.08,21.22,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,509.0,19.28,20.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,510.0,18.24,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,511.0,17.03,18.33,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,512.0,16.41,17.08,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,513.0,15.44,16.01,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,514.0,14.36,15.32,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,515.0,13.28,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,516.0,12.42,13.04,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,517.0,11.46,12.04,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,518.0,10.48,10.92,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,519.0,9.31,9.93,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6741,1878.3,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,520.0,8.55,8.78,0.03,0.04,1.0,-0.022,0.0,1073,317,0.012,4515,15135,5418.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,521.0,7.55,7.94,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15199,4436.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,522.0,6.58,6.79,0.04,0.05,0.952,-0.032,0.008,1327,769,0.02,2897,23776,6855.599999999999,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,523.0,5.53,5.8,0.06,0.07,0.943,-0.046,0.02,1613,1966,0.028,4233,21120,15078.4,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,524.0,4.63,4.82,0.1,0.11,0.922,-0.073,0.038,2086,2000,0.043,2499,37762,18672.5,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,525.0,3.78,3.88,0.17,0.18,0.886,-0.112,0.059,3252,8098,0.062,3687,73882,42046.2,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,526.0,2.91,2.98,0.28,0.29,0.821,-0.179,0.088,2875,18252,0.089,3255,59672,54269.49999999999,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,527.0,2.13,2.17,0.49,0.5,0.725,-0.275,0.117,2509,99059,0.117,1503,90673,46940.4,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,528.0,1.46,1.47,0.81,0.82,0.599,-0.4,0.138,3535,159024,0.138,2391,76930,81778.8,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,529.0,0.92,0.93,1.26,1.28,0.456,-0.544,0.146,3455,107500,0.146,371,21857,55859.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,530.0,0.52,0.53,1.85,1.89,0.313,-0.687,0.133,5408,110554,0.133,427,5595,77605.5,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,531.0,0.26,0.27,2.57,2.64,0.191,-0.809,0.104,4637,56296,0.104,327,7160,51625.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,532.0,0.12,0.13,3.42,3.51,0.102,-0.898,0.069,6209,35071,0.069,361,339,45333.00000000001,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,533.0,0.05,0.06,4.11,4.71,0.051,-0.949,0.04,4914,23122,0.04,241,79,20620.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,534.0,0.02,0.03,4.96,5.52,0.025,-0.975,0.022,4195,9601,0.022,4,28,9237.8,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,535.0,0.01,0.02,6.11,6.53,0.015,-0.985,0.013,3067,7291,0.013,2716,48,7517.900000000001,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,536.0,0.0,0.01,7.13,7.5,0.006,-0.994,0.006,2788,3116,0.006,17,59,1683.0000000000002,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,537.0,0.0,0.01,8.02,8.59,0.005,-0.995,0.005,1903,2928,0.005,1,11,952.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,538.0,0.0,0.01,8.88,9.61,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,539.0,0.0,0.01,9.88,10.96,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,540.0,0.0,0.01,10.88,11.96,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,541.0,0.0,0.01,12.03,12.71,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,542.0,0.0,0.01,12.91,13.64,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,543.0,0.0,0.01,14.0,14.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,544.0,0.0,0.01,14.78,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,545.0,0.0,0.01,15.67,16.96,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,546.0,0.0,0.01,16.67,17.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,547.0,0.0,0.01,17.67,18.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,548.0,0.0,0.01,18.68,19.96,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,549.0,0.0,0.01,19.68,20.96,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,550.0,0.0,0.01,20.68,21.96,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,551.0,0.0,0.01,21.68,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,552.0,0.0,0.01,22.68,23.96,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565254.1000000002]
["2025-02-06T13:35:54.000000000",528.66,553.0,0.0,0.01,23.68,24.96,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565254.1000000002]
["2025-02-06T13:36:06.000000000",528.55,504.0,23.95,25.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,505.0,23.06,24.19,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2555,313.2,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,506.0,21.9,23.2,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,507.0,21.04,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,508.0,20.07,21.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,509.0,19.1,20.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,510.0,18.23,18.91,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,511.0,16.99,18.19,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,512.0,16.22,17.07,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,513.0,15.25,15.98,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,514.0,14.17,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,515.0,13.28,13.91,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,516.0,12.22,13.04,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,517.0,11.26,12.02,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,518.0,10.38,10.91,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8401,3468.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,519.0,9.14,9.93,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6751,1878.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,520.0,8.35,8.66,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15135,5418.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,521.0,7.37,7.88,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15209,4820.599999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,522.0,6.45,6.66,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23782,6855.599999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,523.0,5.53,5.68,0.06,0.07,0.942,-0.047,0.021,1613,1966,0.03,4233,21125,16086.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,524.0,4.55,4.7,0.1,0.11,0.92,-0.074,0.039,2086,2000,0.045,2499,37762,19380.9,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,525.0,3.67,3.75,0.17,0.18,0.879,-0.119,0.064,3252,8099,0.066,3687,73882,45147.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,526.0,2.81,2.89,0.3,0.32,0.805,-0.194,0.093,2875,18252,0.094,3255,59728,57334.5,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,527.0,2.04,2.08,0.52,0.53,0.704,-0.296,0.121,2509,99069,0.121,1503,90677,48545.2,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,528.0,1.39,1.41,0.85,0.87,0.575,-0.425,0.141,3535,159035,0.141,2391,76999,83556.59999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,529.0,0.87,0.88,1.32,1.34,0.431,-0.569,0.144,3455,107947,0.145,371,21870,55131.49999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,530.0,0.48,0.49,1.92,1.97,0.289,-0.71,0.129,5408,110600,0.129,427,5595,75271.5,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,531.0,0.24,0.25,2.66,2.74,0.17,-0.83,0.098,4637,56306,0.098,327,7160,48647.2,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,532.0,0.1,0.11,3.53,3.63,0.089,-0.911,0.063,6209,35074,0.063,361,340,41391.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,533.0,0.05,0.06,4.21,4.67,0.049,-0.951,0.038,4914,23147,0.038,241,79,19589.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,534.0,0.02,0.03,4.98,5.66,0.024,-0.976,0.021,4195,9601,0.021,4,28,8817.9,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,535.0,0.01,0.02,6.13,6.73,0.014,-0.986,0.012,3067,7291,0.012,2716,48,6939.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,536.0,0.0,0.01,7.19,7.61,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,537.0,0.0,0.01,8.06,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,538.0,0.0,0.01,8.88,9.61,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,539.0,0.0,0.01,9.9,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,540.0,0.0,0.01,10.9,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,541.0,0.0,0.01,12.04,12.7,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,542.0,0.0,0.01,12.92,13.83,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,543.0,0.0,0.01,14.0,14.88,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,544.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,545.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,546.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,547.0,0.0,0.01,17.8,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,548.0,0.0,0.01,18.8,19.96,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,549.0,0.0,0.01,19.8,21.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,550.0,0.0,0.01,20.8,21.97,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,551.0,0.0,0.01,21.81,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,552.0,0.0,0.01,22.81,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564941.5000000002]
["2025-02-06T13:36:06.000000000",528.55,553.0,0.0,0.01,23.81,25.04,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,504.0,23.95,25.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,505.0,23.06,24.19,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2556,313.2,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,506.0,21.9,23.2,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,507.0,21.04,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,508.0,20.07,21.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,509.0,19.1,20.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,510.0,18.24,18.89,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,511.0,17.0,18.19,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,512.0,16.23,17.06,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,513.0,15.26,15.97,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,514.0,14.19,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,515.0,13.28,13.89,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,516.0,12.24,13.02,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,517.0,11.3,11.98,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,518.0,10.41,10.89,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8401,3468.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,519.0,9.16,9.89,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6751,1878.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,520.0,8.36,8.67,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15136,5418.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,521.0,7.38,7.85,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15209,4820.599999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,522.0,6.38,6.69,0.04,0.05,0.951,-0.032,0.008,1327,769,0.02,2897,23783,6855.599999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,523.0,5.53,5.71,0.06,0.07,0.942,-0.047,0.021,1613,1966,0.03,4233,21126,16086.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,524.0,4.56,4.73,0.1,0.11,0.92,-0.074,0.039,2086,2000,0.045,2499,37772,19380.9,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,525.0,3.71,3.78,0.17,0.18,0.879,-0.119,0.064,3252,8100,0.066,3687,73883,45147.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,526.0,2.84,2.91,0.3,0.31,0.805,-0.194,0.093,2875,18252,0.094,3255,59728,57334.5,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,527.0,2.07,2.11,0.51,0.52,0.704,-0.296,0.121,2509,99071,0.121,1503,90690,48545.2,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,528.0,1.41,1.43,0.84,0.85,0.575,-0.425,0.141,3535,159038,0.141,2391,77020,83556.59999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,529.0,0.88,0.89,1.3,1.32,0.431,-0.569,0.144,3455,107984,0.145,371,21871,55131.49999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,530.0,0.49,0.5,1.9,1.95,0.289,-0.71,0.129,5408,110614,0.129,427,5595,75271.5,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,531.0,0.24,0.25,2.64,2.71,0.17,-0.83,0.098,4637,56313,0.098,327,7160,48647.2,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,532.0,0.1,0.11,3.4,3.62,0.089,-0.911,0.063,6209,35093,0.063,361,340,41391.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,533.0,0.05,0.06,4.24,4.67,0.049,-0.951,0.038,4914,23147,0.038,241,79,19589.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,534.0,0.02,0.03,4.99,5.66,0.024,-0.976,0.021,4195,9601,0.021,4,28,8817.9,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,535.0,0.01,0.02,6.15,6.72,0.014,-0.986,0.012,3067,7291,0.012,2716,48,6939.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,536.0,0.0,0.01,7.2,7.6,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,537.0,0.0,0.01,8.1,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,538.0,0.0,0.01,8.89,9.8,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,539.0,0.0,0.01,9.91,11.09,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,540.0,0.0,0.01,10.91,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,541.0,0.0,0.01,12.06,12.7,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,542.0,0.0,0.01,12.94,13.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,543.0,0.0,0.01,14.02,14.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,544.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,545.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,546.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,547.0,0.0,0.01,17.8,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,548.0,0.0,0.01,18.8,19.96,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,549.0,0.0,0.01,19.8,21.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,550.0,0.0,0.01,20.8,22.0,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,551.0,0.0,0.01,21.81,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,552.0,0.0,0.01,22.81,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564941.5000000002]
["2025-02-06T13:36:17.000000000",528.58,553.0,0.0,0.01,23.81,25.04,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564941.5000000002]
["2025-02-06T13:36:28.000000000",528.56,504.0,23.91,25.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,505.0,23.07,24.24,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2556,313.2,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,506.0,21.91,23.19,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,507.0,20.9,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,508.0,20.08,21.19,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,509.0,19.09,20.19,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,510.0,18.24,18.85,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,511.0,17.0,18.24,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,512.0,16.24,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,513.0,15.27,15.97,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,514.0,14.2,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1264,1518.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,515.0,13.28,13.85,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,516.0,12.26,13.01,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,517.0,11.3,11.96,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,518.0,10.41,10.86,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8401,3034.5,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,519.0,9.16,9.88,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6751,1878.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,520.0,8.36,8.67,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15136,5418.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,521.0,7.38,7.85,0.03,0.04,1.0,-0.024,4.408,671,291,0.015,3169,15209,300530.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,522.0,6.38,6.68,0.04,0.05,0.952,-0.032,0.008,1327,769,0.02,2897,23783,6855.599999999999,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,523.0,5.53,5.71,0.06,0.07,0.943,-0.047,0.021,1613,1966,0.029,4233,21126,15663.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,524.0,4.56,4.73,0.1,0.11,0.921,-0.074,0.039,2086,2000,0.044,2499,37777,19131.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,525.0,3.7,3.78,0.17,0.18,0.88,-0.118,0.063,3252,8100,0.065,3687,73888,44453.1,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,526.0,2.83,2.91,0.3,0.31,0.81,-0.189,0.091,2875,18252,0.092,3255,59736,56108.5,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,527.0,2.06,2.09,0.51,0.52,0.709,-0.291,0.119,2509,99073,0.12,1503,90733,47893.09999999999,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,528.0,1.4,1.42,0.84,0.85,0.581,-0.419,0.14,3535,159068,0.14,2391,77023,82964.00000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,529.0,0.87,0.89,1.31,1.33,0.438,-0.562,0.145,3455,107994,0.145,371,21903,55477.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,530.0,0.48,0.49,1.91,1.95,0.295,-0.705,0.131,5408,110664,0.131,427,5595,76438.5,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,531.0,0.24,0.25,2.65,2.72,0.176,-0.824,0.099,4637,56317,0.099,327,7160,49143.600000000006,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,532.0,0.1,0.11,3.4,3.62,0.089,-0.911,0.064,6209,35094,0.064,361,340,42048.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,533.0,0.05,0.06,4.24,4.67,0.05,-0.95,0.038,4914,23147,0.038,241,79,19589.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,534.0,0.02,0.03,5.01,5.66,0.024,-0.976,0.021,4195,9601,0.021,4,28,8817.9,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,535.0,0.01,0.02,6.17,6.71,0.014,-0.986,0.013,3067,7291,0.013,2716,48,7517.900000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,536.0,0.0,0.01,7.2,7.6,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,537.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,538.0,0.0,0.01,8.91,9.78,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,539.0,0.0,0.01,9.91,11.09,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,540.0,0.0,0.01,10.93,11.95,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,541.0,0.0,0.01,12.08,12.7,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,542.0,0.0,0.01,12.97,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,543.0,0.0,0.01,14.07,14.83,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,544.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,545.0,0.0,0.01,15.76,17.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,546.0,0.0,0.01,16.76,18.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,547.0,0.0,0.01,17.77,19.09,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,548.0,0.0,0.01,18.77,19.97,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,549.0,0.0,0.01,19.77,21.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,550.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,551.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,552.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,859624.1000000002]
["2025-02-06T13:36:28.000000000",528.56,553.0,0.0,0.01,23.77,25.07,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,859624.1000000002]
["2025-02-06T13:36:40.000000000",528.465,504.0,23.91,25.14,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,505.0,23.07,24.13,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2562,319.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,506.0,21.91,23.12,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,507.0,20.9,22.13,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,508.0,20.08,21.14,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,509.0,19.1,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,510.0,18.24,18.83,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,511.0,17.0,18.14,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,512.0,16.24,17.04,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,513.0,15.27,15.96,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,514.0,14.21,15.13,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1264,1561.8,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,515.0,13.29,13.83,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,516.0,12.26,12.98,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3823,1341.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,517.0,11.3,11.94,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,518.0,10.32,10.83,0.02,0.03,0.986,-0.014,0.008,699,397,0.008,4335,8401,4027.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,519.0,9.18,9.86,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6751,2581.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,520.0,8.23,8.61,0.03,0.04,0.978,-0.022,0.012,1073,318,0.012,4515,15137,6705.599999999999,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,521.0,7.23,7.79,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15210,5759.999999999999,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,522.0,6.41,6.62,0.04,0.05,0.967,-0.033,0.021,1327,769,0.021,2897,23783,8870.400000000001,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,523.0,5.36,5.63,0.06,0.07,0.952,-0.048,0.03,1613,1966,0.03,4233,21127,17538.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,524.0,4.45,4.65,0.11,0.12,0.92,-0.08,0.046,2086,2000,0.046,2499,37898,21091.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,525.0,3.61,3.7,0.18,0.19,0.876,-0.124,0.068,3252,8100,0.068,3687,73902,47185.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,526.0,2.76,2.82,0.32,0.33,0.801,-0.199,0.096,2875,18253,0.096,3255,59741,58848.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,527.0,1.99,2.02,0.54,0.55,0.698,-0.302,0.123,2509,99079,0.123,1503,90908,49347.6,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,528.0,1.35,1.36,0.89,0.9,0.566,-0.434,0.142,3535,159094,0.141,2391,77068,83910.09999999999,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,529.0,0.83,0.84,1.37,1.39,0.422,-0.578,0.144,3455,108174,0.144,371,21927,55094.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,530.0,0.45,0.46,1.98,2.02,0.282,-0.718,0.127,5408,110853,0.127,427,5615,74104.5,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,531.0,0.22,0.23,2.72,2.81,0.164,-0.835,0.095,4637,56328,0.094,327,7162,47125.3,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,532.0,0.1,0.11,3.4,3.77,0.088,-0.908,0.061,6209,35095,0.056,361,340,39896.5,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,533.0,0.04,0.05,4.33,4.67,0.043,-0.946,0.035,4914,23147,0.023,241,79,17753.300000000003,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,534.0,0.02,0.03,5.01,5.66,0.024,-1.0,0.02,4195,9601,0.0,4,28,8390.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,535.0,0.01,0.02,6.21,6.71,0.014,-1.0,0.012,3067,7291,0.0,2716,48,3680.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,536.0,0.0,0.01,7.24,7.84,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,537.0,0.0,0.01,8.15,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,538.0,0.0,0.01,8.93,9.77,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,539.0,0.0,0.01,9.92,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,540.0,0.0,0.01,10.94,11.95,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,541.0,0.0,0.01,12.1,12.89,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,542.0,0.0,0.01,12.97,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,543.0,0.0,0.01,14.09,14.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,544.0,0.0,0.01,14.85,15.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,545.0,0.0,0.01,15.85,17.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,546.0,0.0,0.01,16.85,18.04,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,547.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,548.0,0.0,0.01,18.89,19.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,549.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,550.0,0.0,0.01,20.89,22.0,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,551.0,0.0,0.01,21.89,22.97,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,552.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569634.2000000002]
["2025-02-06T13:36:40.000000000",528.465,553.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569634.2000000002]
["2025-02-06T13:36:51.000000000",528.52,504.0,23.91,25.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,505.0,23.07,24.14,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2562,313.2,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,506.0,21.91,23.13,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,507.0,20.85,22.13,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,508.0,20.08,21.14,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,509.0,19.1,20.14,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,510.0,18.17,18.82,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,511.0,17.01,18.14,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,512.0,16.21,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,513.0,15.27,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,514.0,14.21,15.12,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,515.0,13.24,13.82,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,516.0,12.26,12.95,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,517.0,11.13,11.91,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,518.0,10.36,10.82,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8401,3468.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,519.0,9.18,9.86,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6751,1878.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,520.0,8.24,8.6,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15137,5418.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,521.0,7.26,7.77,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15210,4820.599999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,522.0,6.27,6.61,0.04,0.05,0.951,-0.032,0.009,1327,769,0.02,2897,23783,6988.299999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,523.0,5.36,5.64,0.06,0.07,0.942,-0.047,0.021,1613,1966,0.03,4233,21127,16086.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,524.0,4.45,4.67,0.11,0.12,0.916,-0.079,0.041,2086,2000,0.046,2499,37898,20048.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,525.0,3.65,3.73,0.18,0.19,0.875,-0.123,0.065,3252,8100,0.067,3687,73903,45840.9,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,526.0,2.79,2.86,0.31,0.32,0.804,-0.195,0.093,2875,18253,0.095,3255,59752,57660.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,527.0,2.04,2.06,0.52,0.54,0.7,-0.3,0.121,2509,99089,0.121,1503,90985,48545.2,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,528.0,1.38,1.39,0.86,0.87,0.571,-0.428,0.141,3535,159141,0.141,2391,77081,83556.59999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,529.0,0.85,0.87,1.33,1.35,0.427,-0.573,0.145,3455,108240,0.145,371,21932,55477.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,530.0,0.47,0.48,1.93,1.98,0.282,-0.718,0.13,5408,110926,0.13,427,5615,75855.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,531.0,0.22,0.23,2.68,2.75,0.166,-0.834,0.097,4637,56339,0.097,327,7162,48150.8,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,532.0,0.1,0.11,3.4,3.73,0.088,-0.912,0.062,6209,35095,0.062,361,340,40734.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,533.0,0.04,0.05,4.33,4.77,0.043,-0.957,0.035,4914,23149,0.035,241,79,18042.5,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,534.0,0.02,0.03,5.03,5.76,0.024,-0.976,0.021,4195,9601,0.021,4,28,8817.9,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,535.0,0.01,0.02,6.24,6.88,0.014,-0.986,0.012,3067,7291,0.012,2716,48,6939.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,536.0,0.0,0.01,7.27,7.79,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,537.0,0.0,0.01,8.16,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,538.0,0.0,0.01,8.93,9.77,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,539.0,0.0,0.01,9.96,11.09,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,540.0,0.0,0.01,10.95,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,541.0,0.0,0.01,12.1,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,542.0,0.0,0.01,12.98,13.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,543.0,0.0,0.01,14.1,14.8,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,544.0,0.0,0.01,14.85,15.95,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,545.0,0.0,0.01,15.85,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,546.0,0.0,0.01,16.85,18.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,547.0,0.0,0.01,17.85,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,548.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,549.0,0.0,0.01,19.89,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,550.0,0.0,0.01,20.89,22.14,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,551.0,0.0,0.01,21.89,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,552.0,0.0,0.01,22.89,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564989.8000000002]
["2025-02-06T13:36:51.000000000",528.52,553.0,0.0,0.01,23.89,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,504.0,23.92,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,505.0,23.06,24.18,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2562,313.2,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,506.0,21.91,23.18,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2862,277.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,507.0,20.85,22.18,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,508.0,20.08,21.18,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,509.0,19.1,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,510.0,18.17,18.84,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,511.0,16.85,18.18,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,512.0,16.21,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,513.0,15.27,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,514.0,14.23,15.12,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,515.0,13.27,13.82,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,516.0,12.26,12.94,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,517.0,11.15,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,518.0,10.38,10.82,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8401,3468.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,519.0,9.18,9.86,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6751,1878.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,520.0,8.4,8.66,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15137,5418.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,521.0,7.4,7.77,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15210,4820.599999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,522.0,6.43,6.64,0.04,0.05,0.951,-0.032,0.009,1327,769,0.02,2897,23783,6988.299999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,523.0,5.36,5.68,0.06,0.07,0.942,-0.047,0.021,1613,1966,0.03,4233,21127,16086.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,524.0,4.45,4.7,0.11,0.12,0.916,-0.079,0.041,2086,2000,0.046,2499,37899,20048.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,525.0,3.67,3.76,0.17,0.18,0.875,-0.123,0.065,3252,8100,0.067,3687,73903,45840.9,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,526.0,2.8,2.87,0.3,0.31,0.804,-0.195,0.093,2875,18256,0.095,3255,59753,57660.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,527.0,2.03,2.06,0.52,0.53,0.7,-0.3,0.121,2509,99089,0.121,1503,90985,48545.2,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,528.0,1.37,1.4,0.86,0.87,0.571,-0.428,0.141,3535,159643,0.141,2391,77082,83556.59999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,529.0,0.85,0.86,1.33,1.34,0.427,-0.573,0.145,3455,108245,0.145,371,21934,55477.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,530.0,0.47,0.48,1.93,1.97,0.282,-0.718,0.13,5408,110944,0.13,427,5619,75855.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,531.0,0.23,0.24,2.67,2.74,0.166,-0.834,0.097,4637,56344,0.097,327,7162,48150.8,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,532.0,0.1,0.11,3.4,3.71,0.088,-0.912,0.062,6209,35095,0.062,361,340,40734.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,533.0,0.04,0.05,4.33,4.75,0.043,-0.957,0.035,4914,23149,0.035,241,79,18042.5,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,534.0,0.02,0.03,5.04,5.74,0.024,-0.976,0.021,4195,9601,0.021,4,28,8817.9,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,535.0,0.01,0.02,6.24,6.82,0.014,-0.986,0.012,3067,7295,0.012,2716,48,6939.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,536.0,0.0,0.01,7.29,7.73,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,537.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,538.0,0.0,0.01,8.94,9.93,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,539.0,0.0,0.01,9.97,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,540.0,0.0,0.01,10.96,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,541.0,0.0,0.01,12.12,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,542.0,0.0,0.01,13.0,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,543.0,0.0,0.01,14.13,14.78,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,544.0,0.0,0.01,14.89,15.91,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,545.0,0.0,0.01,15.81,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,546.0,0.0,0.01,16.81,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,547.0,0.0,0.01,17.81,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,548.0,0.0,0.01,18.81,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,549.0,0.0,0.01,19.81,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,550.0,0.0,0.01,20.81,22.14,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,551.0,0.0,0.01,21.81,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,552.0,0.0,0.01,22.81,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564989.8000000002]
["2025-02-06T13:37:03.000000000",528.525,553.0,0.0,0.01,23.81,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564989.8000000002]
["2025-02-06T13:37:14.000000000",528.535,504.0,23.93,25.18,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,505.0,23.06,24.18,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2562,319.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,506.0,21.91,23.18,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,571923.3]
["2025-02-06T13:37:14.000000000",528.535,507.0,20.86,22.17,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,508.0,20.08,21.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,509.0,19.1,20.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,510.0,18.17,18.82,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,571923.3]
["2025-02-06T13:37:14.000000000",528.535,511.0,16.86,18.18,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571923.3]
["2025-02-06T13:37:14.000000000",528.535,512.0,16.21,17.05,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,513.0,15.27,15.89,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,514.0,14.24,15.14,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1264,1561.8,571923.3]
["2025-02-06T13:37:14.000000000",528.535,515.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,516.0,12.27,12.93,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3823,1341.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,517.0,11.15,11.9,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,571923.3]
["2025-02-06T13:37:14.000000000",528.535,518.0,10.38,10.82,0.02,0.03,0.986,-0.014,0.008,699,397,0.007,4335,8401,3593.7,571923.3]
["2025-02-06T13:37:14.000000000",528.535,519.0,9.18,9.86,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6751,2581.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,520.0,8.4,8.63,0.03,0.04,0.978,-0.022,0.012,1073,318,0.012,4515,15137,6705.599999999999,571923.3]
["2025-02-06T13:37:14.000000000",528.535,521.0,7.4,7.77,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15215,5759.999999999999,571923.3]
["2025-02-06T13:37:14.000000000",528.535,522.0,6.41,6.64,0.04,0.05,0.968,-0.032,0.02,1327,769,0.02,2897,23783,8447.999999999998,571923.3]
["2025-02-06T13:37:14.000000000",528.535,523.0,5.36,5.68,0.06,0.07,0.953,-0.047,0.03,1613,1966,0.03,4233,21127,17538.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,524.0,4.45,4.7,0.11,0.12,0.921,-0.079,0.046,2086,2000,0.046,2499,37905,21091.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,525.0,3.68,3.75,0.17,0.18,0.881,-0.119,0.066,3252,8100,0.066,3687,73925,45797.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,526.0,2.8,2.87,0.3,0.31,0.807,-0.19,0.094,2875,18256,0.094,3255,59753,57622.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,527.0,2.04,2.06,0.52,0.53,0.704,-0.294,0.122,2509,99093,0.122,1503,90985,48946.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,528.0,1.38,1.4,0.85,0.87,0.575,-0.423,0.142,3535,159660,0.141,2391,77106,83910.09999999999,571923.3]
["2025-02-06T13:37:14.000000000",528.535,529.0,0.85,0.87,1.32,1.33,0.43,-0.568,0.145,3455,108344,0.144,371,21939,55439.9,571923.3]
["2025-02-06T13:37:14.000000000",528.535,530.0,0.47,0.48,1.92,1.97,0.289,-0.712,0.13,5408,110956,0.129,427,5619,75812.3,571923.3]
["2025-02-06T13:37:14.000000000",528.535,531.0,0.23,0.24,2.66,2.74,0.171,-0.829,0.098,4637,56345,0.096,327,7162,48581.8,571923.3]
["2025-02-06T13:37:14.000000000",528.535,532.0,0.1,0.11,3.4,3.71,0.089,-0.907,0.062,6209,35095,0.058,361,340,40589.6,571923.3]
["2025-02-06T13:37:14.000000000",528.535,533.0,0.04,0.05,4.33,4.73,0.043,-0.945,0.035,4914,23149,0.023,241,79,17753.300000000003,571923.3]
["2025-02-06T13:37:14.000000000",528.535,534.0,0.02,0.03,5.07,5.72,0.024,-0.953,0.021,4195,9602,3.844,4,28,10347.1,571923.3]
["2025-02-06T13:37:14.000000000",528.535,535.0,0.01,0.02,6.24,6.8,0.014,-1.0,0.012,3067,7295,0.0,2716,48,3680.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,536.0,0.0,0.01,7.31,7.71,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,537.0,0.0,0.01,8.2,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,538.0,0.0,0.01,8.94,9.92,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571923.3]
["2025-02-06T13:37:14.000000000",528.535,539.0,0.0,0.01,9.99,11.14,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571923.3]
["2025-02-06T13:37:14.000000000",528.535,540.0,0.0,0.01,10.99,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571923.3]
["2025-02-06T13:37:14.000000000",528.535,541.0,0.0,0.01,12.13,12.83,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571923.3]
["2025-02-06T13:37:14.000000000",528.535,542.0,0.0,0.01,13.0,13.87,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571923.3]
["2025-02-06T13:37:14.000000000",528.535,543.0,0.0,0.01,14.14,15.14,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571923.3]
["2025-02-06T13:37:14.000000000",528.535,544.0,0.0,0.01,14.9,15.89,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571923.3]
["2025-02-06T13:37:14.000000000",528.535,545.0,0.0,0.01,15.81,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571923.3]
["2025-02-06T13:37:14.000000000",528.535,546.0,0.0,0.01,16.81,18.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571923.3]
["2025-02-06T13:37:14.000000000",528.535,547.0,0.0,0.01,17.81,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571923.3]
["2025-02-06T13:37:14.000000000",528.535,548.0,0.0,0.01,18.81,20.14,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571923.3]
["2025-02-06T13:37:14.000000000",528.535,549.0,0.0,0.01,19.81,21.14,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571923.3]
["2025-02-06T13:37:14.000000000",528.535,550.0,0.0,0.01,20.81,22.14,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,571923.3]
["2025-02-06T13:37:14.000000000",528.535,551.0,0.0,0.01,21.81,23.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571923.3]
["2025-02-06T13:37:14.000000000",528.535,552.0,0.0,0.01,22.81,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571923.3]
["2025-02-06T13:37:14.000000000",528.535,553.0,0.0,0.01,23.81,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571923.3]
["2025-02-06T13:37:26.000000000",528.52,504.0,23.93,25.17,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,770,97.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,505.0,23.06,24.18,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2568,319.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,506.0,21.92,23.17,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2862,280.8,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,507.0,20.86,22.17,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,508.0,20.08,21.18,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,509.0,19.1,20.18,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,510.0,18.18,18.82,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,511.0,16.86,18.17,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,512.0,16.23,17.04,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,513.0,15.27,15.86,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,514.0,14.25,15.13,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1264,1561.8,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,515.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,516.0,12.27,12.91,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3823,1341.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,517.0,11.16,11.88,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,518.0,10.39,10.82,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8401,3523.8,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,519.0,9.19,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6751,2581.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,520.0,8.4,8.66,0.03,0.04,0.978,-0.022,0.012,1073,318,0.012,4515,15137,6705.599999999999,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,521.0,7.4,7.77,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15215,5759.999999999999,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,522.0,6.41,6.68,0.04,0.05,0.968,-0.032,0.02,1327,769,0.02,2897,23783,8447.999999999998,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,523.0,5.36,5.68,0.06,0.07,0.953,-0.047,0.03,1613,1966,0.03,4233,21132,17538.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,524.0,4.45,4.71,0.11,0.12,0.921,-0.079,0.046,2086,2000,0.046,2499,37905,21091.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,525.0,3.66,3.75,0.17,0.18,0.881,-0.119,0.066,3252,8100,0.066,3687,73931,45797.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,526.0,2.79,2.86,0.3,0.31,0.81,-0.19,0.094,2875,18256,0.094,3255,59757,57622.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,527.0,2.03,2.05,0.52,0.53,0.707,-0.293,0.121,2509,99093,0.121,1503,90991,48545.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,528.0,1.37,1.39,0.86,0.87,0.577,-0.423,0.142,3535,159663,0.142,2391,77111,84149.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,529.0,0.85,0.86,1.33,1.35,0.432,-0.568,0.145,3455,108353,0.145,371,21951,55477.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,530.0,0.47,0.48,1.93,1.97,0.289,-0.71,0.13,5408,110957,0.13,427,5619,75855.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,531.0,0.23,0.24,2.67,2.75,0.171,-0.828,0.098,4637,56345,0.097,327,7162,48614.50000000001,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,532.0,0.1,0.11,3.4,3.71,0.089,-0.907,0.063,6209,35099,0.058,361,340,41210.5,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,533.0,0.04,0.05,4.33,4.73,0.043,-0.945,0.035,4914,23149,0.023,241,79,17753.300000000003,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,534.0,0.02,0.03,5.09,5.72,0.024,-0.953,0.021,4195,9602,0.002,4,28,8810.3,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,535.0,0.01,0.02,6.24,6.79,0.014,-1.0,0.012,3067,7295,0.0,2716,48,3680.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,536.0,0.0,0.01,7.32,7.7,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,537.0,0.0,0.01,7.96,8.66,0.005,-1.0,0.004,1903,2928,0.0,1,11,761.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,538.0,0.0,0.01,8.95,9.91,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,539.0,0.0,0.01,10.0,11.14,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,540.0,0.0,0.01,11.0,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,541.0,0.0,0.01,12.1,12.82,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,542.0,0.0,0.01,13.03,13.85,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,543.0,0.0,0.01,13.82,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,544.0,0.0,0.01,14.91,15.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,545.0,0.0,0.01,15.81,17.14,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,546.0,0.0,0.01,16.81,18.14,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,547.0,0.0,0.01,17.81,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,548.0,0.0,0.01,18.81,20.14,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,549.0,0.0,0.01,19.81,21.14,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,550.0,0.0,0.01,20.81,22.14,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,551.0,0.0,0.01,21.81,23.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,552.0,0.0,0.01,22.81,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570887.9000000001]
["2025-02-06T13:37:26.000000000",528.52,553.0,0.0,0.01,23.81,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570887.9000000001]
["2025-02-06T13:37:38.000000000",528.42,504.0,23.93,25.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,505.0,23.06,24.09,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2568,313.2,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,506.0,21.92,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,507.0,20.85,22.1,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,508.0,20.08,21.1,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,509.0,19.11,20.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,510.0,18.17,18.78,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,511.0,16.87,18.1,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,512.0,16.06,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,513.0,15.27,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,514.0,14.25,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,515.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,516.0,12.09,12.88,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,517.0,11.17,11.87,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,518.0,10.31,10.79,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8401,3468.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,519.0,9.0,9.83,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6801,1878.3,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,520.0,8.4,8.55,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15140,5418.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,521.0,7.4,7.72,0.03,0.04,0.953,-0.024,0.002,671,291,0.015,3169,15218,4887.7,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,522.0,6.41,6.57,0.04,0.05,0.951,-0.033,0.009,1327,769,0.021,2897,23783,7278.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,523.0,5.4,5.57,0.06,0.07,0.942,-0.048,0.022,1613,1968,0.03,4233,21132,16247.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,524.0,4.45,4.59,0.11,0.12,0.916,-0.08,0.042,2086,2000,0.047,2499,37908,20506.5,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,525.0,3.57,3.64,0.18,0.19,0.874,-0.124,0.066,3252,8102,0.068,3687,73935,46534.8,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,526.0,2.72,2.78,0.32,0.33,0.8,-0.2,0.095,2875,18256,0.096,3255,59773,58560.5,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,527.0,1.96,1.99,0.55,0.56,0.695,-0.305,0.123,2509,99093,0.123,1503,91020,49347.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,528.0,1.32,1.34,0.91,0.92,0.563,-0.437,0.141,3535,159678,0.141,2391,77135,83556.59999999999,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,529.0,0.81,0.82,1.39,1.4,0.418,-0.582,0.145,3455,108369,0.145,371,21993,55477.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,530.0,0.44,0.45,2.01,2.05,0.276,-0.724,0.128,5408,110977,0.128,427,5620,74688.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,531.0,0.21,0.22,2.77,2.82,0.164,-0.836,0.095,4637,56346,0.095,327,7176,47158.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,532.0,0.1,0.11,3.41,3.8,0.087,-0.913,0.061,6209,35100,0.061,361,340,40077.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,533.0,0.04,0.05,4.39,4.73,0.042,-0.958,0.034,4914,23149,0.034,241,79,17527.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,534.0,0.02,0.03,5.11,5.72,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,535.0,0.01,0.02,6.26,6.79,0.014,-0.986,0.012,3067,7303,0.012,2716,48,6939.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,536.0,0.0,0.01,7.35,7.69,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,537.0,0.0,0.01,7.96,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,538.0,0.0,0.01,8.97,9.9,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,539.0,0.0,0.01,10.0,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,540.0,0.0,0.01,11.02,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,541.0,0.0,0.01,12.1,12.81,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,542.0,0.0,0.01,13.03,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,543.0,0.0,0.01,13.9,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,544.0,0.0,0.01,14.91,15.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,545.0,0.0,0.01,15.9,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,546.0,0.0,0.01,16.9,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,547.0,0.0,0.01,17.9,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,548.0,0.0,0.01,18.9,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,549.0,0.0,0.01,19.9,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,550.0,0.0,0.01,20.9,22.14,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,551.0,0.0,0.01,21.9,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,552.0,0.0,0.01,22.9,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564611.0000000001]
["2025-02-06T13:37:38.000000000",528.42,553.0,0.0,0.01,23.9,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,504.0,23.93,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,505.0,23.05,24.06,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2568,313.2,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,506.0,21.94,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,507.0,20.83,22.06,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,508.0,19.9,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,509.0,19.09,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,510.0,18.16,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,511.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,512.0,16.08,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,513.0,15.09,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,514.0,14.07,15.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,515.0,13.27,13.74,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,516.0,12.12,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3823,1023.2000000000002,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,517.0,11.17,11.87,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,518.0,10.27,10.76,0.02,0.03,1.0,-0.014,0.0,699,397,0.008,4335,8402,3468.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,519.0,9.0,9.82,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6801,1878.3,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,520.0,8.4,8.54,0.03,0.04,1.0,-0.022,0.0,1073,318,0.012,4515,15140,5418.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,521.0,7.39,7.69,0.03,0.04,0.953,-0.024,0.002,671,291,0.015,3169,15221,4887.7,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,522.0,6.21,6.56,0.04,0.05,0.951,-0.033,0.009,1327,769,0.021,2897,23783,7278.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,523.0,5.4,5.56,0.07,0.08,0.942,-0.048,0.022,1613,1968,0.03,4233,21165,16247.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,524.0,4.45,4.58,0.11,0.12,0.916,-0.08,0.042,2086,2000,0.047,2499,37911,20506.5,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,525.0,3.55,3.63,0.19,0.2,0.874,-0.124,0.066,3252,8102,0.068,3687,73964,46534.8,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,526.0,2.7,2.76,0.33,0.34,0.8,-0.2,0.095,2875,18256,0.096,3255,59775,58560.5,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,527.0,1.95,1.97,0.56,0.57,0.695,-0.305,0.123,2509,99095,0.123,1503,91050,49347.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,528.0,1.3,1.32,0.91,0.92,0.563,-0.437,0.141,3535,159725,0.141,2391,77191,83556.59999999999,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,529.0,0.8,0.81,1.4,1.42,0.418,-0.582,0.145,3455,108392,0.145,371,22512,55477.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,530.0,0.43,0.44,2.03,2.07,0.276,-0.724,0.128,5408,111022,0.128,427,5655,74688.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,531.0,0.21,0.22,2.78,2.85,0.164,-0.836,0.095,4637,56347,0.095,327,7176,47158.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,532.0,0.09,0.1,3.44,3.79,0.087,-0.913,0.061,6209,35100,0.061,361,340,40077.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,533.0,0.04,0.05,4.41,4.73,0.042,-0.958,0.034,4914,23161,0.034,241,79,17527.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,534.0,0.02,0.03,5.13,5.72,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,535.0,0.01,0.02,6.26,6.79,0.014,-0.986,0.012,3067,7303,0.012,2716,48,6939.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,536.0,0.0,0.01,7.35,7.69,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,537.0,0.0,0.01,7.96,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,538.0,0.0,0.01,8.97,9.9,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,539.0,0.0,0.01,10.03,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,540.0,0.0,0.01,11.04,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,541.0,0.0,0.01,12.1,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,542.0,0.0,0.01,13.03,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,543.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,544.0,0.0,0.01,14.95,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,545.0,0.0,0.01,15.95,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,546.0,0.0,0.01,16.95,18.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,547.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,548.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,549.0,0.0,0.01,19.95,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,550.0,0.0,0.01,20.95,22.2,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,551.0,0.0,0.01,21.95,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,552.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564611.0000000001]
["2025-02-06T13:37:49.000000000",528.39,553.0,0.0,0.01,23.95,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564611.0000000001]
["2025-02-06T13:38:01.000000000",528.37,504.0,23.93,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,505.0,23.05,24.05,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2574,313.2,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,506.0,21.94,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,507.0,20.84,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,508.0,19.9,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,509.0,18.89,20.05,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,510.0,18.16,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,511.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,512.0,16.1,17.02,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,513.0,15.1,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,514.0,14.07,15.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,515.0,13.27,13.74,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,516.0,12.13,12.86,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,517.0,11.17,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,518.0,10.27,10.74,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,519.0,9.01,9.79,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6801,1878.3,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,520.0,8.4,8.53,0.03,0.04,1.0,-0.022,0.0,1073,318,0.013,4515,15140,5869.5,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,521.0,7.27,7.65,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15221,4820.599999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,522.0,6.21,6.55,0.04,0.05,0.951,-0.033,0.009,1327,769,0.021,2897,23783,7278.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,523.0,5.4,5.55,0.07,0.08,0.938,-0.053,0.025,1613,1968,0.032,4233,21165,17578.100000000002,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,524.0,4.42,4.57,0.11,0.12,0.915,-0.08,0.043,2086,2000,0.047,2499,37913,20715.1,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,525.0,3.54,3.62,0.19,0.2,0.869,-0.129,0.067,3252,8102,0.07,3687,73966,47597.4,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,526.0,2.68,2.75,0.33,0.34,0.795,-0.204,0.096,2875,18256,0.097,3255,59775,59173.5,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,527.0,1.93,1.95,0.56,0.57,0.689,-0.31,0.124,2509,99096,0.124,1503,91108,49748.8,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,528.0,1.29,1.31,0.92,0.93,0.558,-0.442,0.142,3535,159727,0.143,2391,77211,84388.29999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,529.0,0.8,0.81,1.42,1.43,0.413,-0.587,0.145,3455,108466,0.145,371,22515,55477.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,530.0,0.43,0.44,2.04,2.08,0.273,-0.728,0.126,5408,111351,0.127,427,5656,73563.70000000001,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,531.0,0.21,0.22,2.79,2.87,0.159,-0.841,0.093,4637,56359,0.093,327,7176,46165.2,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,532.0,0.09,0.1,3.45,3.79,0.082,-0.918,0.059,6209,35101,0.059,361,340,38762.99999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,533.0,0.04,0.05,4.45,4.73,0.042,-0.958,0.034,4914,23161,0.034,241,79,17527.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,534.0,0.02,0.03,5.13,5.72,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,535.0,0.01,0.02,6.28,6.79,0.014,-0.986,0.012,3067,7303,0.012,2716,48,6939.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,536.0,0.0,0.01,7.35,7.69,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,537.0,0.0,0.01,7.97,8.66,0.005,-0.995,0.004,1903,2928,0.004,1,11,761.5999999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,538.0,0.0,0.01,8.98,9.89,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,539.0,0.0,0.01,10.06,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,540.0,0.0,0.01,11.04,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,541.0,0.0,0.01,12.1,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,542.0,0.0,0.01,13.03,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,543.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,544.0,0.0,0.01,14.95,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,545.0,0.0,0.01,15.95,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,546.0,0.0,0.01,16.95,18.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,547.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,548.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,549.0,0.0,0.01,19.95,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,550.0,0.0,0.01,20.95,22.2,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,551.0,0.0,0.01,21.95,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,552.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566011.9000000001]
["2025-02-06T13:38:01.000000000",528.37,553.0,0.0,0.01,23.95,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566011.9000000001]
["2025-02-06T13:38:13.000000000",528.335,504.0,23.73,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,505.0,22.66,23.99,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2574,313.2,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,506.0,21.74,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,507.0,20.84,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,508.0,19.9,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,509.0,18.69,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,510.0,17.96,18.7,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,511.0,16.65,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,512.0,16.09,16.98,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,513.0,14.9,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,514.0,14.07,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,515.0,13.07,13.7,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,516.0,12.06,12.86,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,517.0,10.97,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,518.0,10.22,10.72,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,519.0,9.01,9.78,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6801,1878.3,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,520.0,8.25,8.46,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15140,5869.5,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,521.0,7.25,7.61,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15221,4820.599999999999,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,522.0,6.26,6.48,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,23783,7278.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,523.0,5.27,5.48,0.07,0.08,0.938,-0.053,0.025,1613,1968,0.032,4233,21165,17578.100000000002,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,524.0,4.31,4.53,0.11,0.12,0.914,-0.081,0.043,2086,2000,0.048,2499,37913,20965.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,525.0,3.51,3.58,0.2,0.21,0.868,-0.13,0.068,3252,8102,0.07,3687,73967,47922.600000000006,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,526.0,2.66,2.71,0.34,0.35,0.794,-0.205,0.097,2875,18256,0.098,3255,59785,59786.5,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,527.0,1.91,1.93,0.58,0.59,0.686,-0.313,0.125,2509,99098,0.125,1503,91189,50150.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,528.0,1.28,1.3,0.94,0.95,0.554,-0.446,0.142,3535,159769,0.143,2391,77387,84388.29999999999,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,529.0,0.78,0.79,1.44,1.45,0.409,-0.591,0.144,3455,108721,0.144,371,22564,55094.4,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,530.0,0.42,0.43,2.07,2.1,0.27,-0.73,0.125,5408,111422,0.125,427,5661,72937.5,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,531.0,0.2,0.21,2.82,2.9,0.158,-0.842,0.092,4637,56359,0.092,327,7176,45668.8,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,532.0,0.09,0.1,3.49,3.88,0.081,-0.919,0.058,6209,35114,0.058,361,340,38106.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,533.0,0.04,0.05,4.47,4.92,0.042,-0.958,0.034,4914,23186,0.034,241,79,17527.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,534.0,0.02,0.03,5.13,5.91,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,535.0,0.01,0.02,6.29,6.99,0.014,-0.986,0.012,3067,7303,0.012,2716,48,6939.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,536.0,0.0,0.01,7.39,8.08,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,537.0,0.0,0.01,8.02,9.05,0.005,-0.995,0.004,1903,2928,0.004,1,13,761.5999999999999,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,538.0,0.0,0.01,9.03,10.02,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,539.0,0.0,0.01,10.08,11.35,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,540.0,0.0,0.01,11.06,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,541.0,0.0,0.01,12.1,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,542.0,0.0,0.01,13.03,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,543.0,0.0,0.01,14.03,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,544.0,0.0,0.01,15.02,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,545.0,0.0,0.01,16.02,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,546.0,0.0,0.01,17.02,18.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,547.0,0.0,0.01,18.02,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,548.0,0.0,0.01,19.02,20.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,549.0,0.0,0.01,20.02,21.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,550.0,0.0,0.01,21.02,22.28,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,551.0,0.0,0.01,22.02,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,552.0,0.0,0.01,23.02,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565439.0000000001]
["2025-02-06T13:38:13.000000000",528.335,553.0,0.0,0.01,24.02,25.28,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565439.0000000001]
["2025-02-06T13:38:24.000000000",528.315,504.0,23.73,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,505.0,22.69,23.97,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2580,313.2,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,506.0,21.74,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,507.0,20.84,21.97,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,508.0,19.91,20.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,509.0,18.7,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,510.0,17.96,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,511.0,16.69,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,512.0,16.09,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,513.0,14.9,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,514.0,14.08,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,515.0,13.08,13.69,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,516.0,12.08,12.83,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,517.0,10.99,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,518.0,10.2,10.69,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,519.0,9.01,9.77,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,520.0,8.25,8.46,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15140,5869.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,521.0,7.25,7.58,0.03,0.04,0.954,-0.025,0.002,671,291,0.015,3169,15221,4887.7,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,522.0,6.26,6.48,0.04,0.05,0.952,-0.033,0.01,1327,776,0.021,2897,23784,7410.7,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,523.0,5.29,5.48,0.07,0.08,0.939,-0.053,0.025,1613,1968,0.033,4233,21215,18001.4,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,524.0,4.31,4.5,0.11,0.12,0.915,-0.081,0.044,2086,2000,0.048,2499,37952,21173.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,525.0,3.48,3.55,0.2,0.21,0.865,-0.134,0.069,3252,8123,0.071,3687,73967,48616.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,526.0,2.64,2.69,0.35,0.36,0.788,-0.209,0.098,2875,18258,0.099,3255,59790,60399.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,527.0,1.9,1.92,0.59,0.6,0.681,-0.319,0.124,2509,99105,0.124,1503,91190,49748.8,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,528.0,1.26,1.28,0.95,0.96,0.549,-0.45,0.14,3535,159773,0.141,2391,77421,83203.09999999999,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,529.0,0.77,0.78,1.46,1.47,0.404,-0.595,0.145,3455,108944,0.144,371,22613,55439.9,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,530.0,0.41,0.43,2.09,2.12,0.265,-0.737,0.125,5408,111426,0.125,427,5661,72937.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,531.0,0.2,0.21,2.86,2.92,0.153,-0.847,0.091,4637,56360,0.091,327,7176,45172.4,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,532.0,0.09,0.1,3.5,3.87,0.081,-0.919,0.058,6209,35115,0.058,361,340,38106.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,533.0,0.04,0.05,4.49,4.92,0.042,-0.958,0.033,4914,23187,0.033,241,79,17011.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,534.0,0.02,0.03,5.13,5.91,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,535.0,0.01,0.02,6.3,6.99,0.014,-0.986,0.012,3067,7303,0.012,2716,48,6939.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,536.0,0.0,0.01,7.22,8.05,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,537.0,0.0,0.01,8.05,9.01,0.005,-0.995,0.004,1903,2928,0.004,1,13,761.5999999999999,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,538.0,0.0,0.01,9.05,10.0,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,539.0,0.0,0.01,10.09,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,540.0,0.0,0.01,11.09,12.3,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,541.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,542.0,0.0,0.01,13.04,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,543.0,0.0,0.01,14.04,15.03,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,544.0,0.0,0.01,15.04,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,545.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,546.0,0.0,0.01,17.04,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,547.0,0.0,0.01,18.04,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,548.0,0.0,0.01,19.04,20.3,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,549.0,0.0,0.01,20.04,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,550.0,0.0,0.01,21.04,22.28,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,551.0,0.0,0.01,22.04,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,552.0,0.0,0.01,23.04,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565324.8000000002]
["2025-02-06T13:38:24.000000000",528.315,553.0,0.0,0.01,24.04,25.28,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565324.8000000002]
["2025-02-06T13:38:36.000000000",528.23,504.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564469.8]
["2025-02-06T13:38:36.000000000",528.23,505.0,22.63,23.92,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2600,313.2,564469.8]
["2025-02-06T13:38:36.000000000",528.23,506.0,21.63,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,507.0,20.84,21.92,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,508.0,19.91,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,509.0,18.69,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564469.8]
["2025-02-06T13:38:36.000000000",528.23,510.0,17.97,18.66,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564469.8]
["2025-02-06T13:38:36.000000000",528.23,511.0,16.63,17.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564469.8]
["2025-02-06T13:38:36.000000000",528.23,512.0,16.07,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564469.8]
["2025-02-06T13:38:36.000000000",528.23,513.0,14.91,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,514.0,13.96,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,564469.8]
["2025-02-06T13:38:36.000000000",528.23,515.0,13.08,13.66,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564469.8]
["2025-02-06T13:38:36.000000000",528.23,516.0,11.93,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,564469.8]
["2025-02-06T13:38:36.000000000",528.23,517.0,10.99,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,518.0,10.14,10.68,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,519.0,8.81,9.76,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,564469.8]
["2025-02-06T13:38:36.000000000",528.23,520.0,8.05,8.41,0.03,0.04,1.0,-0.023,0.0,1073,319,0.013,4515,15142,5869.5,564469.8]
["2025-02-06T13:38:36.000000000",528.23,521.0,7.07,7.54,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15221,5137.5,564469.8]
["2025-02-06T13:38:36.000000000",528.23,522.0,6.06,6.43,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23784,7700.399999999999,564469.8]
["2025-02-06T13:38:36.000000000",528.23,523.0,5.23,5.43,0.07,0.08,0.937,-0.054,0.026,1613,1968,0.033,4233,21215,18162.7,564469.8]
["2025-02-06T13:38:36.000000000",528.23,524.0,4.31,4.45,0.12,0.13,0.909,-0.086,0.046,2086,2000,0.05,2499,37956,22090.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,525.0,3.42,3.5,0.21,0.22,0.859,-0.14,0.072,3252,8123,0.074,3687,73992,50698.2,564469.8]
["2025-02-06T13:38:36.000000000",528.23,526.0,2.6,2.64,0.37,0.38,0.778,-0.221,0.1,2875,18259,0.101,3255,59802,61625.5,564469.8]
["2025-02-06T13:38:36.000000000",528.23,527.0,1.85,1.87,0.62,0.63,0.669,-0.33,0.126,2509,99107,0.126,1503,91228,50551.2,564469.8]
["2025-02-06T13:38:36.000000000",528.23,528.0,1.23,1.24,1.0,1.01,0.536,-0.463,0.141,3535,159782,0.142,2391,77508,83795.69999999998,564469.8]
["2025-02-06T13:38:36.000000000",528.23,529.0,0.74,0.76,1.51,1.53,0.392,-0.607,0.141,3455,109257,0.141,371,22648,53946.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,530.0,0.4,0.41,2.16,2.2,0.258,-0.745,0.121,5408,111447,0.121,427,5661,70603.5,564469.8]
["2025-02-06T13:38:36.000000000",528.23,531.0,0.19,0.2,2.92,3.01,0.146,-0.854,0.088,4637,56364,0.088,327,7177,43683.2,564469.8]
["2025-02-06T13:38:36.000000000",528.23,532.0,0.09,0.1,3.53,3.94,0.079,-0.921,0.056,6209,35115,0.056,361,340,36792.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,533.0,0.04,0.05,4.53,4.92,0.041,-0.959,0.032,4914,23187,0.032,241,79,16495.999999999996,564469.8]
["2025-02-06T13:38:36.000000000",528.23,534.0,0.02,0.03,5.14,5.91,0.023,-0.977,0.019,4195,9602,0.019,4,28,7978.099999999999,564469.8]
["2025-02-06T13:38:36.000000000",528.23,535.0,0.01,0.02,6.11,6.98,0.014,-0.986,0.012,3067,7344,0.012,2716,48,6939.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,536.0,0.0,0.01,7.25,8.03,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564469.8]
["2025-02-06T13:38:36.000000000",528.23,537.0,0.0,0.01,8.09,9.0,0.005,-0.995,0.004,1903,2928,0.004,1,13,761.5999999999999,564469.8]
["2025-02-06T13:38:36.000000000",528.23,538.0,0.0,0.01,9.08,10.09,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564469.8]
["2025-02-06T13:38:36.000000000",528.23,539.0,0.0,0.01,10.11,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564469.8]
["2025-02-06T13:38:36.000000000",528.23,540.0,0.0,0.01,11.1,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564469.8]
["2025-02-06T13:38:36.000000000",528.23,541.0,0.0,0.01,12.11,13.04,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564469.8]
["2025-02-06T13:38:36.000000000",528.23,542.0,0.0,0.01,13.09,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,543.0,0.0,0.01,14.09,15.02,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,544.0,0.0,0.01,15.08,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564469.8]
["2025-02-06T13:38:36.000000000",528.23,545.0,0.0,0.01,16.08,17.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564469.8]
["2025-02-06T13:38:36.000000000",528.23,546.0,0.0,0.01,17.08,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564469.8]
["2025-02-06T13:38:36.000000000",528.23,547.0,0.0,0.01,18.09,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564469.8]
["2025-02-06T13:38:36.000000000",528.23,548.0,0.0,0.01,19.09,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564469.8]
["2025-02-06T13:38:36.000000000",528.23,549.0,0.0,0.01,20.09,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564469.8]
["2025-02-06T13:38:36.000000000",528.23,550.0,0.0,0.01,21.09,22.37,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564469.8]
["2025-02-06T13:38:36.000000000",528.23,551.0,0.0,0.01,22.09,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564469.8]
["2025-02-06T13:38:36.000000000",528.23,552.0,0.0,0.01,23.09,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564469.8]
["2025-02-06T13:38:36.000000000",528.23,553.0,0.0,0.01,24.09,25.37,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,504.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,770,86.9,564469.8]
["2025-02-06T13:38:48.000000000",528.26,505.0,22.58,23.88,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2606,313.2,564469.8]
["2025-02-06T13:38:48.000000000",528.26,506.0,21.58,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,507.0,20.65,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,508.0,19.9,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,509.0,18.69,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564469.8]
["2025-02-06T13:38:48.000000000",528.26,510.0,17.98,18.65,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564469.8]
["2025-02-06T13:38:48.000000000",528.26,511.0,16.63,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564469.8]
["2025-02-06T13:38:48.000000000",528.26,512.0,15.89,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564469.8]
["2025-02-06T13:38:48.000000000",528.26,513.0,14.92,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,514.0,13.96,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,564469.8]
["2025-02-06T13:38:48.000000000",528.26,515.0,13.08,13.65,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564469.8]
["2025-02-06T13:38:48.000000000",528.26,516.0,11.95,12.79,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,564469.8]
["2025-02-06T13:38:48.000000000",528.26,517.0,10.99,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,518.0,10.15,10.65,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,519.0,8.81,9.74,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,564469.8]
["2025-02-06T13:38:48.000000000",528.26,520.0,8.2,8.38,0.03,0.04,1.0,-0.023,0.0,1073,319,0.013,4515,15142,5869.5,564469.8]
["2025-02-06T13:38:48.000000000",528.26,521.0,7.2,7.48,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15221,5137.5,564469.8]
["2025-02-06T13:38:48.000000000",528.26,522.0,6.06,6.4,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23865,7700.399999999999,564469.8]
["2025-02-06T13:38:48.000000000",528.26,523.0,5.24,5.4,0.07,0.08,0.937,-0.054,0.026,1613,1968,0.033,4233,21230,18162.7,564469.8]
["2025-02-06T13:38:48.000000000",528.26,524.0,4.26,4.46,0.12,0.13,0.909,-0.086,0.046,2086,2000,0.05,2499,37956,22090.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,525.0,3.44,3.51,0.21,0.22,0.859,-0.14,0.072,3252,8123,0.074,3687,73992,50698.2,564469.8]
["2025-02-06T13:38:48.000000000",528.26,526.0,2.6,2.66,0.36,0.37,0.778,-0.221,0.1,2875,18264,0.101,3255,59866,61625.5,564469.8]
["2025-02-06T13:38:48.000000000",528.26,527.0,1.87,1.89,0.61,0.62,0.669,-0.33,0.126,2509,99115,0.126,1503,91261,50551.2,564469.8]
["2025-02-06T13:38:48.000000000",528.26,528.0,1.24,1.26,0.98,1.0,0.536,-0.463,0.141,3535,159818,0.142,2391,77700,83795.69999999998,564469.8]
["2025-02-06T13:38:48.000000000",528.26,529.0,0.76,0.77,1.49,1.51,0.392,-0.607,0.141,3455,109391,0.141,371,22659,53946.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,530.0,0.41,0.42,2.13,2.17,0.258,-0.745,0.121,5408,111539,0.121,427,5661,70603.5,564469.8]
["2025-02-06T13:38:48.000000000",528.26,531.0,0.19,0.2,2.89,2.98,0.146,-0.854,0.088,4637,56382,0.088,327,7177,43683.2,564469.8]
["2025-02-06T13:38:48.000000000",528.26,532.0,0.09,0.1,3.56,3.94,0.079,-0.921,0.056,6209,35118,0.056,361,340,36792.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,533.0,0.04,0.05,4.59,4.92,0.041,-0.959,0.032,4914,23187,0.032,241,79,16495.999999999996,564469.8]
["2025-02-06T13:38:48.000000000",528.26,534.0,0.02,0.03,5.17,5.91,0.023,-0.977,0.019,4195,9602,0.019,4,28,7978.099999999999,564469.8]
["2025-02-06T13:38:48.000000000",528.26,535.0,0.01,0.02,6.14,6.98,0.014,-0.986,0.012,3067,7344,0.012,2716,48,6939.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,536.0,0.0,0.01,7.27,8.03,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564469.8]
["2025-02-06T13:38:48.000000000",528.26,537.0,0.0,0.01,8.12,9.0,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,564469.8]
["2025-02-06T13:38:48.000000000",528.26,538.0,0.0,0.01,9.12,10.06,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564469.8]
["2025-02-06T13:38:48.000000000",528.26,539.0,0.0,0.01,10.12,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564469.8]
["2025-02-06T13:38:48.000000000",528.26,540.0,0.0,0.01,11.11,12.39,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564469.8]
["2025-02-06T13:38:48.000000000",528.26,541.0,0.0,0.01,12.14,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564469.8]
["2025-02-06T13:38:48.000000000",528.26,542.0,0.0,0.01,13.11,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,543.0,0.0,0.01,14.11,15.22,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,544.0,0.0,0.01,15.13,16.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564469.8]
["2025-02-06T13:38:48.000000000",528.26,545.0,0.0,0.01,16.12,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564469.8]
["2025-02-06T13:38:48.000000000",528.26,546.0,0.0,0.01,17.06,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564469.8]
["2025-02-06T13:38:48.000000000",528.26,547.0,0.0,0.01,18.13,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564469.8]
["2025-02-06T13:38:48.000000000",528.26,548.0,0.0,0.01,19.09,20.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564469.8]
["2025-02-06T13:38:48.000000000",528.26,549.0,0.0,0.01,20.09,21.41,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564469.8]
["2025-02-06T13:38:48.000000000",528.26,550.0,0.0,0.01,21.09,22.4,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564469.8]
["2025-02-06T13:38:48.000000000",528.26,551.0,0.0,0.01,22.13,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564469.8]
["2025-02-06T13:38:48.000000000",528.26,552.0,0.0,0.01,23.09,24.41,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564469.8]
["2025-02-06T13:38:48.000000000",528.26,553.0,0.0,0.01,24.09,25.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564469.8]
["2025-02-06T13:38:59.000000000",528.285,504.0,23.74,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1080,86.9,564823.3]
["2025-02-06T13:38:59.000000000",528.285,505.0,22.58,23.87,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2614,313.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,506.0,21.58,22.88,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,507.0,20.65,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,508.0,19.9,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,509.0,18.7,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564823.3]
["2025-02-06T13:38:59.000000000",528.285,510.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,564823.3]
["2025-02-06T13:38:59.000000000",528.285,511.0,16.64,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564823.3]
["2025-02-06T13:38:59.000000000",528.285,512.0,15.92,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564823.3]
["2025-02-06T13:38:59.000000000",528.285,513.0,14.94,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,514.0,13.97,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,564823.3]
["2025-02-06T13:38:59.000000000",528.285,515.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,564823.3]
["2025-02-06T13:38:59.000000000",528.285,516.0,11.98,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,564823.3]
["2025-02-06T13:38:59.000000000",528.285,517.0,11.0,11.79,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,518.0,10.15,10.63,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,519.0,8.81,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,564823.3]
["2025-02-06T13:38:59.000000000",528.285,520.0,8.2,8.38,0.03,0.04,1.0,-0.023,0.0,1073,319,0.013,4515,15142,5869.5,564823.3]
["2025-02-06T13:38:59.000000000",528.285,521.0,7.2,7.48,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15222,5137.5,564823.3]
["2025-02-06T13:38:59.000000000",528.285,522.0,6.21,6.4,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23865,7700.399999999999,564823.3]
["2025-02-06T13:38:59.000000000",528.285,523.0,5.24,5.4,0.07,0.08,0.937,-0.054,0.026,1613,1968,0.033,4233,21230,18162.7,564823.3]
["2025-02-06T13:38:59.000000000",528.285,524.0,4.26,4.45,0.12,0.13,0.909,-0.086,0.046,2086,2000,0.05,2499,37956,22090.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,525.0,3.44,3.52,0.21,0.22,0.859,-0.14,0.072,3252,8123,0.074,3687,74002,50698.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,526.0,2.6,2.66,0.36,0.37,0.778,-0.221,0.1,2875,18264,0.101,3255,59868,61625.5,564823.3]
["2025-02-06T13:38:59.000000000",528.285,527.0,1.88,1.9,0.61,0.62,0.669,-0.33,0.126,2509,99116,0.126,1503,91315,50551.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,528.0,1.25,1.27,0.98,0.99,0.537,-0.463,0.142,3535,159824,0.142,2391,77845,84149.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,529.0,0.76,0.77,1.47,1.5,0.393,-0.607,0.141,3455,109420,0.141,371,22661,53946.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,530.0,0.41,0.42,2.11,2.17,0.255,-0.745,0.121,5408,111550,0.121,427,5661,70603.5,564823.3]
["2025-02-06T13:38:59.000000000",528.285,531.0,0.19,0.2,2.89,2.97,0.146,-0.854,0.088,4637,56383,0.088,327,7177,43683.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,532.0,0.09,0.1,3.59,3.94,0.079,-0.921,0.056,6209,35168,0.056,361,340,36792.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,533.0,0.04,0.05,4.6,4.92,0.041,-0.959,0.032,4914,23187,0.032,241,79,16495.999999999996,564823.3]
["2025-02-06T13:38:59.000000000",528.285,534.0,0.02,0.03,5.19,5.91,0.023,-0.977,0.019,4195,9602,0.019,4,28,7978.099999999999,564823.3]
["2025-02-06T13:38:59.000000000",528.285,535.0,0.01,0.02,6.14,6.98,0.014,-0.986,0.012,3067,7344,0.012,2716,48,6939.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,536.0,0.0,0.01,7.29,8.03,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564823.3]
["2025-02-06T13:38:59.000000000",528.285,537.0,0.0,0.01,8.12,9.0,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,564823.3]
["2025-02-06T13:38:59.000000000",528.285,538.0,0.0,0.01,9.13,10.05,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564823.3]
["2025-02-06T13:38:59.000000000",528.285,539.0,0.0,0.01,10.14,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564823.3]
["2025-02-06T13:38:59.000000000",528.285,540.0,0.0,0.01,11.15,12.39,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564823.3]
["2025-02-06T13:38:59.000000000",528.285,541.0,0.0,0.01,12.16,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564823.3]
["2025-02-06T13:38:59.000000000",528.285,542.0,0.0,0.01,13.11,14.03,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,543.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,544.0,0.0,0.01,15.14,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564823.3]
["2025-02-06T13:38:59.000000000",528.285,545.0,0.0,0.01,16.12,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564823.3]
["2025-02-06T13:38:59.000000000",528.285,546.0,0.0,0.01,17.1,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564823.3]
["2025-02-06T13:38:59.000000000",528.285,547.0,0.0,0.01,18.13,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564823.3]
["2025-02-06T13:38:59.000000000",528.285,548.0,0.0,0.01,19.09,20.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564823.3]
["2025-02-06T13:38:59.000000000",528.285,549.0,0.0,0.01,20.09,21.41,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564823.3]
["2025-02-06T13:38:59.000000000",528.285,550.0,0.0,0.01,21.09,22.4,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,564823.3]
["2025-02-06T13:38:59.000000000",528.285,551.0,0.0,0.01,22.13,23.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564823.3]
["2025-02-06T13:38:59.000000000",528.285,552.0,0.0,0.01,23.09,24.41,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564823.3]
["2025-02-06T13:38:59.000000000",528.285,553.0,0.0,0.01,24.09,25.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564823.3]
["2025-02-06T13:39:11.000000000",528.26,504.0,23.74,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,1080,97.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,505.0,22.63,23.87,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2643,319.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,506.0,21.61,22.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2863,280.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,507.0,20.65,21.88,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,508.0,19.9,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,509.0,18.7,19.95,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,510.0,17.78,18.61,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,511.0,16.64,17.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,512.0,15.92,16.88,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,513.0,14.95,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,514.0,13.98,14.94,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,515.0,12.93,13.61,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,516.0,12.0,12.75,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3823,1341.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,517.0,11.01,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3052,1782.9999999999998,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,518.0,10.16,10.63,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8402,4027.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,519.0,8.82,9.71,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6802,2581.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,520.0,8.2,8.42,0.03,0.04,0.977,-0.023,0.013,1073,319,0.013,4515,15142,7264.400000000001,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,521.0,7.2,7.48,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15222,6144.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,522.0,6.21,6.44,0.04,0.05,0.967,-0.033,0.022,1327,776,0.022,2897,23867,9292.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,523.0,5.25,5.44,0.07,0.08,0.946,-0.054,0.033,1613,1968,0.033,4233,21500,19291.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,524.0,4.27,4.46,0.12,0.13,0.914,-0.086,0.05,2086,2000,0.05,2499,37963,22925.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,525.0,3.43,3.51,0.21,0.22,0.864,-0.136,0.073,3252,8123,0.073,3687,74043,50654.7,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,526.0,2.59,2.64,0.36,0.37,0.782,-0.218,0.101,2875,18265,0.101,3255,59930,61913.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,527.0,1.86,1.88,0.61,0.62,0.671,-0.329,0.127,2509,99126,0.127,1503,91343,50952.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,528.0,1.24,1.25,0.98,0.99,0.537,-0.463,0.143,3535,159827,0.143,2391,77884,84741.79999999999,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,529.0,0.75,0.76,1.49,1.51,0.394,-0.606,0.14,3455,109530,0.14,371,22707,53564.00000000001,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,530.0,0.41,0.42,2.13,2.18,0.258,-0.742,0.121,5408,111552,0.12,427,5666,70560.79999999999,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,531.0,0.19,0.2,2.91,2.98,0.146,-0.852,0.088,4637,56388,0.086,327,7177,43617.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,532.0,0.09,0.1,3.59,3.94,0.079,-0.916,0.056,6209,35168,0.05,361,340,36575.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,533.0,0.04,0.05,4.6,5.06,0.041,-0.947,0.032,4914,23187,0.02,241,79,16206.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,534.0,0.02,0.03,5.2,6.05,0.023,-1.0,0.019,4195,9602,0.0,4,28,7970.5,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,535.0,0.01,0.02,6.17,6.98,0.014,-1.0,0.012,3067,7344,0.0,2716,48,3680.4,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,536.0,0.0,0.01,7.29,8.03,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,537.0,0.0,0.01,8.13,9.0,0.005,-1.0,0.004,1903,2929,0.0,1,13,761.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,538.0,0.0,0.01,9.15,10.03,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,539.0,0.0,0.01,10.17,11.28,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,540.0,0.0,0.01,11.17,12.38,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,541.0,0.0,0.01,12.16,13.02,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,542.0,0.0,0.01,13.12,14.02,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,543.0,0.0,0.01,14.13,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,544.0,0.0,0.01,15.18,16.02,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,545.0,0.0,0.01,16.06,17.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,546.0,0.0,0.01,17.06,18.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,547.0,0.0,0.01,18.06,19.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,548.0,0.0,0.01,19.06,20.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,549.0,0.0,0.01,20.06,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,550.0,0.0,0.01,21.06,22.39,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,551.0,0.0,0.01,22.06,23.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,552.0,0.0,0.01,23.06,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570094.5000000001]
["2025-02-06T13:39:11.000000000",528.26,553.0,0.0,0.01,24.06,25.38,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570094.5000000001]
["2025-02-06T13:39:22.000000000",528.325,504.0,23.68,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1080,86.9,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,505.0,22.67,23.87,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2643,313.2,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,506.0,21.67,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,507.0,20.67,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,508.0,19.9,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,509.0,18.69,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,510.0,17.78,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,511.0,16.67,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,512.0,15.92,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,513.0,14.95,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,514.0,14.0,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,515.0,12.93,13.62,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,516.0,12.02,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3823,1023.2000000000002,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,517.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,518.0,10.19,10.62,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,519.0,8.81,9.71,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,520.0,8.2,8.42,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,521.0,7.2,7.48,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15222,4820.599999999999,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,522.0,6.21,6.44,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,23867,7278.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,523.0,5.25,5.49,0.07,0.08,0.938,-0.053,0.025,1613,1968,0.033,4233,21500,18001.4,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,524.0,4.27,4.51,0.12,0.13,0.91,-0.086,0.045,2086,2000,0.049,2499,37963,21632.1,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,525.0,3.48,3.57,0.2,0.21,0.864,-0.134,0.07,3252,8123,0.072,3687,74045,49310.4,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,526.0,2.65,2.7,0.34,0.35,0.789,-0.21,0.099,2875,18270,0.1,3255,59951,61012.5,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,527.0,1.9,1.92,0.58,0.6,0.679,-0.321,0.126,2509,99131,0.126,1503,91384,50551.2,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,528.0,1.27,1.28,0.95,0.96,0.547,-0.454,0.143,3535,159846,0.142,2391,77982,84502.7,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,529.0,0.77,0.79,1.45,1.46,0.402,-0.598,0.143,3455,109547,0.143,371,22732,54711.8,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,530.0,0.42,0.43,2.08,2.13,0.264,-0.736,0.123,5408,111585,0.123,427,5666,71770.5,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,531.0,0.2,0.21,2.84,2.93,0.152,-0.848,0.091,4637,56389,0.091,327,7177,45172.4,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,532.0,0.09,0.1,3.59,3.91,0.08,-0.92,0.057,6209,35172,0.057,361,340,37449.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,533.0,0.04,0.05,4.6,5.03,0.041,-0.959,0.033,4914,23187,0.033,241,79,17011.5,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,534.0,0.02,0.03,5.21,6.02,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,535.0,0.01,0.02,6.17,6.98,0.014,-0.986,0.012,3067,7344,0.012,2716,48,6939.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,536.0,0.0,0.01,7.31,8.02,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,537.0,0.0,0.01,8.15,9.0,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,538.0,0.0,0.01,9.18,10.01,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,539.0,0.0,0.01,10.2,11.33,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,540.0,0.0,0.01,11.19,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,541.0,0.0,0.01,12.18,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,542.0,0.0,0.01,13.12,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,543.0,0.0,0.01,14.14,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,544.0,0.0,0.01,15.18,16.02,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,545.0,0.0,0.01,16.0,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,546.0,0.0,0.01,17.0,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,547.0,0.0,0.01,18.0,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,548.0,0.0,0.01,19.0,20.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,549.0,0.0,0.01,20.0,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,550.0,0.0,0.01,21.0,22.33,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,551.0,0.0,0.01,22.0,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,552.0,0.0,0.01,23.0,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566440.3000000002]
["2025-02-06T13:39:22.000000000",528.325,553.0,0.0,0.01,24.0,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,504.0,23.68,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1390,86.9,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,505.0,22.68,23.98,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2649,313.2,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,506.0,21.67,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,507.0,20.67,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,508.0,19.9,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,509.0,18.69,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,510.0,17.82,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,511.0,16.67,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,512.0,15.93,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,513.0,14.97,15.68,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,514.0,14.01,15.0,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,515.0,12.93,13.62,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,516.0,12.02,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,517.0,11.03,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,518.0,10.19,10.62,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,519.0,8.83,9.68,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,520.0,8.2,8.44,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,521.0,7.2,7.68,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15222,4820.599999999999,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,522.0,6.21,6.49,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,23868,7278.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,523.0,5.28,5.49,0.07,0.08,0.938,-0.053,0.025,1613,1968,0.033,4233,21500,18001.4,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,524.0,4.3,4.51,0.12,0.13,0.91,-0.086,0.045,2086,2000,0.049,2499,37963,21632.1,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,525.0,3.48,3.56,0.2,0.21,0.864,-0.134,0.07,3252,8125,0.072,3687,74045,49310.4,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,526.0,2.65,2.69,0.34,0.35,0.789,-0.21,0.099,2875,18270,0.1,3255,59954,61012.5,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,527.0,1.9,1.92,0.58,0.59,0.679,-0.321,0.126,2509,99136,0.126,1503,91387,50551.2,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,528.0,1.27,1.28,0.94,0.96,0.547,-0.454,0.143,3535,159855,0.142,2391,78018,84502.7,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,529.0,0.77,0.78,1.44,1.46,0.402,-0.598,0.143,3455,109600,0.143,371,22793,54711.8,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,530.0,0.42,0.43,2.07,2.13,0.264,-0.736,0.123,5408,111597,0.123,427,5666,71770.5,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,531.0,0.2,0.21,2.84,2.93,0.152,-0.848,0.091,4637,56391,0.091,327,7177,45172.4,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,532.0,0.09,0.1,3.59,3.91,0.08,-0.92,0.057,6209,35175,0.057,361,340,37449.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,533.0,0.04,0.05,4.4,4.94,0.041,-0.959,0.033,4914,23187,0.033,241,79,17011.5,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,534.0,0.02,0.03,5.22,5.93,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,535.0,0.0,0.01,6.18,6.97,0.014,-0.986,0.012,3067,9844,0.012,2716,48,6939.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,536.0,0.0,0.01,7.31,8.01,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,537.0,0.0,0.01,8.17,8.97,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,538.0,0.0,0.01,9.18,10.0,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,539.0,0.0,0.01,10.21,11.33,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,540.0,0.0,0.01,11.2,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,541.0,0.0,0.01,12.2,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,542.0,0.0,0.01,13.14,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,543.0,0.0,0.01,14.15,15.17,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,544.0,0.0,0.01,15.19,16.01,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,545.0,0.0,0.01,16.0,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,546.0,0.0,0.01,17.0,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,547.0,0.0,0.01,18.0,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,548.0,0.0,0.01,19.0,20.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,549.0,0.0,0.01,20.0,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,550.0,0.0,0.01,21.0,22.33,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,551.0,0.0,0.01,22.0,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,552.0,0.0,0.01,23.0,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566440.3000000002]
["2025-02-06T13:39:33.000000000",528.325,553.0,0.0,0.01,24.0,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566440.3000000002]
["2025-02-06T13:39:45.000000000",528.325,504.0,23.68,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1390,86.9,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,505.0,22.68,23.98,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2649,313.2,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,506.0,21.67,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,507.0,20.68,22.01,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,508.0,19.91,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,509.0,18.69,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,510.0,17.83,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,511.0,16.67,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,512.0,15.93,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,513.0,14.98,15.66,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,514.0,14.02,15.0,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,515.0,12.93,13.62,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,516.0,12.03,12.72,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,517.0,11.04,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,518.0,10.22,10.62,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,519.0,8.85,9.64,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,520.0,8.2,8.44,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,521.0,7.2,7.65,0.03,0.04,0.954,-0.025,0.002,671,291,0.015,3169,15222,4887.7,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,522.0,6.21,6.49,0.04,0.05,0.952,-0.033,0.01,1327,776,0.021,2897,23868,7410.7,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,523.0,5.24,5.49,0.07,0.08,0.939,-0.053,0.026,1613,1974,0.033,4233,21740,18162.7,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,524.0,4.34,4.51,0.12,0.13,0.911,-0.085,0.045,2086,2000,0.049,2499,37964,21632.1,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,525.0,3.49,3.57,0.2,0.21,0.865,-0.134,0.07,3252,8125,0.071,3687,74046,48941.7,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,526.0,2.65,2.7,0.34,0.35,0.79,-0.209,0.098,2875,18270,0.099,3255,59960,60399.5,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,527.0,1.9,1.92,0.58,0.59,0.682,-0.318,0.126,2509,99136,0.126,1503,91391,50551.2,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,528.0,1.26,1.28,0.95,0.96,0.549,-0.451,0.142,3535,159857,0.142,2391,78035,84149.2,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,529.0,0.77,0.78,1.45,1.46,0.403,-0.597,0.144,3455,109751,0.144,371,22924,55094.4,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,530.0,0.42,0.43,2.07,2.12,0.265,-0.735,0.124,5408,111608,0.124,427,5666,72354.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,531.0,0.2,0.21,2.84,2.91,0.153,-0.847,0.091,4637,56391,0.091,327,7177,45172.4,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,532.0,0.09,0.1,3.59,3.88,0.081,-0.919,0.057,6209,35175,0.057,361,340,37449.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,533.0,0.04,0.05,4.43,4.94,0.042,-0.958,0.033,4914,23187,0.033,241,79,17011.5,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,534.0,0.02,0.03,5.24,5.93,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,535.0,0.0,0.01,6.19,6.97,0.006,-0.994,0.006,3067,9844,0.006,2716,48,3469.8,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,536.0,0.0,0.01,7.31,8.01,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,537.0,0.0,0.01,8.19,8.95,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,538.0,0.0,0.01,9.18,10.0,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,539.0,0.0,0.01,10.22,11.33,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,540.0,0.0,0.01,11.21,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,541.0,0.0,0.01,12.2,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,542.0,0.0,0.01,13.16,13.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,544.0,0.0,0.01,15.19,16.01,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,545.0,0.0,0.01,16.0,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,546.0,0.0,0.01,17.0,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,547.0,0.0,0.01,18.0,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,548.0,0.0,0.01,19.0,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,549.0,0.0,0.01,20.0,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,550.0,0.0,0.01,21.0,22.33,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,551.0,0.0,0.01,22.0,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,552.0,0.0,0.01,23.0,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562962.5000000002]
["2025-02-06T13:39:45.000000000",528.325,553.0,0.0,0.01,24.0,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562962.5000000002]
["2025-02-06T13:39:56.000000000",528.345,504.0,23.69,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1390,86.9,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,505.0,22.69,24.02,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2655,313.2,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,506.0,21.69,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,507.0,20.69,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,508.0,19.72,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,509.0,18.7,20.02,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,510.0,17.87,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,511.0,16.69,18.02,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,512.0,15.91,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,513.0,14.78,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,514.0,14.02,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,515.0,12.94,13.62,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,516.0,12.06,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,517.0,11.05,11.75,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,518.0,10.21,10.62,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,519.0,8.82,9.63,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,520.0,8.2,8.47,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,521.0,7.2,7.6,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15222,4820.599999999999,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,522.0,6.21,6.49,0.04,0.05,0.951,-0.033,0.01,1327,776,0.021,2897,23868,7410.7,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,523.0,5.26,5.47,0.07,0.08,0.938,-0.054,0.026,1613,1974,0.033,4233,21740,18162.7,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,524.0,4.34,4.51,0.12,0.13,0.91,-0.086,0.045,2086,2001,0.049,2499,37965,21632.1,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,525.0,3.5,3.58,0.2,0.21,0.864,-0.135,0.07,3252,8126,0.072,3687,74046,49310.4,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,526.0,2.65,2.71,0.34,0.35,0.786,-0.213,0.099,2875,18270,0.1,3255,59960,61012.5,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,527.0,1.92,1.94,0.58,0.59,0.679,-0.321,0.126,2509,99136,0.126,1503,91392,50551.2,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,528.0,1.28,1.29,0.94,0.95,0.545,-0.455,0.142,3535,159864,0.142,2391,78054,84149.2,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,529.0,0.78,0.79,1.44,1.45,0.401,-0.599,0.142,3455,109812,0.142,371,22924,54329.19999999999,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,530.0,0.42,0.43,2.06,2.11,0.261,-0.739,0.123,5408,111633,0.123,427,5666,71770.5,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,531.0,0.2,0.21,2.83,2.91,0.152,-0.848,0.09,4637,56395,0.09,327,7177,44676.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,532.0,0.09,0.1,3.59,3.88,0.08,-0.92,0.057,6209,35190,0.057,361,340,37449.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,533.0,0.04,0.05,4.66,4.94,0.041,-0.959,0.033,4914,23188,0.033,241,80,17011.5,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,534.0,0.02,0.03,5.28,5.93,0.024,-0.976,0.02,4195,9602,0.02,4,28,8398.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,535.0,0.0,0.01,6.19,6.97,0.006,-0.994,0.006,3067,9844,0.006,2716,48,3469.8,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,536.0,0.0,0.01,7.16,8.21,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,537.0,0.0,0.01,8.2,8.95,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,538.0,0.0,0.01,9.05,10.19,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,539.0,0.0,0.01,10.22,11.31,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,540.0,0.0,0.01,11.05,12.31,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,541.0,0.0,0.01,12.21,12.96,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,542.0,0.0,0.01,13.16,13.98,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,544.0,0.0,0.01,15.05,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,545.0,0.0,0.01,16.05,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,546.0,0.0,0.01,17.05,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,547.0,0.0,0.01,18.05,19.31,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,548.0,0.0,0.01,18.98,20.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,549.0,0.0,0.01,19.98,21.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,550.0,0.0,0.01,20.98,22.31,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,551.0,0.0,0.01,22.05,23.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,552.0,0.0,0.01,23.05,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562032.0000000002]
["2025-02-06T13:39:56.000000000",528.345,553.0,0.0,0.01,23.98,25.31,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562032.0000000002]
["2025-02-06T13:40:07.000000000",528.31,504.0,23.65,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1390,86.9,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,505.0,22.65,23.99,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2655,313.2,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,506.0,21.65,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2863,277.6,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,507.0,20.65,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,508.0,19.7,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,509.0,18.71,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,510.0,17.9,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,511.0,16.65,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,512.0,15.92,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,513.0,14.78,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,514.0,14.02,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,515.0,12.95,13.61,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,516.0,12.07,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,517.0,11.06,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3052,1527.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,518.0,10.18,10.62,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,519.0,8.86,9.63,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,520.0,8.2,8.44,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,521.0,7.2,7.56,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15223,4820.599999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,522.0,6.21,6.46,0.04,0.05,0.95,-0.033,0.009,1327,776,0.021,2897,23868,7278.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,523.0,5.26,5.46,0.07,0.08,0.937,-0.054,0.026,1613,1974,0.033,4233,21744,18162.7,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,524.0,4.34,4.48,0.12,0.13,0.91,-0.086,0.045,2086,2001,0.05,2499,37965,21882.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,525.0,3.46,3.54,0.2,0.21,0.863,-0.135,0.07,3252,8126,0.072,3687,74046,49310.4,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,526.0,2.62,2.67,0.35,0.36,0.785,-0.214,0.099,2875,18285,0.1,3255,59977,61012.5,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,527.0,1.89,1.91,0.59,0.6,0.677,-0.323,0.127,2509,99136,0.127,1503,91404,50952.4,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,528.0,1.26,1.27,0.95,0.97,0.542,-0.458,0.143,3535,159906,0.143,2391,78060,84741.79999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,529.0,0.76,0.78,1.46,1.47,0.397,-0.603,0.143,3455,109834,0.143,371,22928,54711.8,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,530.0,0.41,0.42,2.1,2.14,0.26,-0.74,0.123,5408,111642,0.123,427,5666,71770.5,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,531.0,0.2,0.21,2.87,2.94,0.151,-0.849,0.09,4637,56411,0.09,327,7177,44676.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,532.0,0.09,0.1,3.59,3.88,0.08,-0.92,0.057,6209,35195,0.057,361,340,37449.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,533.0,0.04,0.05,4.49,4.94,0.041,-0.959,0.033,4914,23188,0.033,241,80,17011.5,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,534.0,0.02,0.03,5.3,5.93,0.024,-0.976,0.019,4195,9602,0.019,4,28,7978.099999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,535.0,0.0,0.01,6.2,6.97,0.006,-0.994,0.006,3067,9849,0.006,2716,48,3469.8,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,536.0,0.0,0.01,7.19,8.2,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,537.0,0.0,0.01,8.22,8.94,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,538.0,0.0,0.01,9.06,10.19,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,539.0,0.0,0.01,10.23,11.35,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,540.0,0.0,0.01,11.07,12.31,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,541.0,0.0,0.01,12.23,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,542.0,0.0,0.01,13.17,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,544.0,0.0,0.01,15.05,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,545.0,0.0,0.01,16.02,17.35,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,546.0,0.0,0.01,17.02,18.35,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,547.0,0.0,0.01,18.02,19.35,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,548.0,0.0,0.01,19.02,20.35,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,549.0,0.0,0.01,20.02,21.35,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,550.0,0.0,0.01,21.02,22.35,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,551.0,0.0,0.01,22.02,23.35,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,552.0,0.0,0.01,23.02,24.35,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563105.7000000002]
["2025-02-06T13:40:07.000000000",528.31,553.0,0.0,0.01,24.02,25.35,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,504.0,23.62,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1390,86.9,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,505.0,22.65,23.95,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2661,313.2,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,506.0,21.61,22.95,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,507.0,20.61,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,508.0,19.61,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,509.0,18.71,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,510.0,17.93,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,511.0,16.61,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,512.0,15.94,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,513.0,14.81,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,514.0,14.04,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,515.0,12.96,13.6,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,516.0,11.88,12.87,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,517.0,10.87,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3053,1527.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,518.0,10.16,10.6,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,519.0,8.88,9.62,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6802,1878.3,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,520.0,8.2,8.41,0.03,0.04,1.0,-0.022,0.0,1073,319,0.013,4515,15143,5869.5,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,521.0,7.2,7.53,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15223,4820.599999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,522.0,6.21,6.43,0.04,0.05,0.95,-0.033,0.009,1327,776,0.021,2897,23868,7278.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,523.0,5.26,5.46,0.07,0.08,0.937,-0.054,0.026,1613,1974,0.033,4233,21744,18162.7,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,524.0,4.28,4.48,0.12,0.13,0.91,-0.086,0.045,2086,2001,0.05,2499,37965,21882.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,525.0,3.44,3.53,0.2,0.21,0.863,-0.135,0.07,3252,8126,0.072,3687,74046,49310.4,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,526.0,2.61,2.66,0.35,0.36,0.785,-0.214,0.099,2875,18285,0.1,3255,60009,61012.5,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,527.0,1.87,1.89,0.6,0.61,0.677,-0.323,0.127,2509,99136,0.127,1503,91426,50952.4,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,528.0,1.24,1.26,0.97,0.98,0.542,-0.458,0.143,3535,159917,0.143,2391,78063,84741.79999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,529.0,0.75,0.77,1.47,1.5,0.397,-0.603,0.143,3455,109871,0.143,371,22928,54711.8,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,530.0,0.41,0.42,2.11,2.16,0.26,-0.74,0.123,5408,111674,0.123,427,5666,71770.5,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,531.0,0.2,0.21,2.88,2.96,0.151,-0.849,0.09,4637,56438,0.09,327,7177,44676.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,532.0,0.09,0.1,3.59,3.94,0.08,-0.92,0.057,6209,35197,0.057,361,340,37449.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,533.0,0.04,0.05,4.52,5.12,0.041,-0.959,0.033,4914,23188,0.033,241,80,17011.5,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,534.0,0.02,0.03,5.3,6.11,0.024,-0.976,0.019,4195,9602,0.019,4,28,7978.099999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,535.0,0.0,0.01,6.21,6.97,0.006,-0.994,0.006,3067,9849,0.006,2716,48,3469.8,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,536.0,0.0,0.01,7.11,8.39,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,537.0,0.0,0.01,8.23,8.94,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,538.0,0.0,0.01,9.06,10.19,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,539.0,0.0,0.01,10.25,11.39,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,540.0,0.0,0.01,11.08,12.38,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,541.0,0.0,0.01,12.27,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,542.0,0.0,0.01,13.17,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,544.0,0.0,0.01,15.06,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,545.0,0.0,0.01,16.06,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,546.0,0.0,0.01,17.06,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,547.0,0.0,0.01,18.06,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,548.0,0.0,0.01,19.06,20.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,549.0,0.0,0.01,20.07,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,550.0,0.0,0.01,21.07,22.39,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,551.0,0.0,0.01,22.07,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,552.0,0.0,0.01,23.07,24.39,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563105.7000000002]
["2025-02-06T13:40:19.000000000",528.27,553.0,0.0,0.01,24.07,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563105.7000000002]
["2025-02-06T13:40:30.000000000",528.235,504.0,23.62,24.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,1700,97.4,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,505.0,22.57,23.91,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2661,319.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,506.0,21.57,22.91,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,507.0,20.57,21.91,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,508.0,19.57,20.91,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,509.0,18.71,19.91,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,510.0,17.94,18.58,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,511.0,16.61,17.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,512.0,15.94,16.87,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,513.0,14.82,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,514.0,14.04,14.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,515.0,12.97,13.57,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,516.0,11.89,12.86,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,517.0,10.88,11.71,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3053,1782.9999999999998,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,518.0,10.14,10.57,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8402,4027.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,519.0,8.88,9.62,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6802,2581.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,520.0,8.2,8.4,0.03,0.04,0.977,-0.022,0.013,1073,319,0.013,4515,15143,7264.400000000001,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,521.0,7.2,7.5,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15223,6144.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,522.0,6.21,6.42,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,23868,8870.400000000001,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,523.0,5.24,5.41,0.07,0.08,0.946,-0.054,0.033,1613,1975,0.033,4233,21744,19291.8,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,524.0,4.26,4.44,0.12,0.13,0.914,-0.086,0.05,2086,2003,0.05,2499,37967,22925.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,525.0,3.41,3.49,0.21,0.22,0.865,-0.135,0.073,3252,8126,0.073,3687,74051,50654.7,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,526.0,2.59,2.63,0.36,0.37,0.785,-0.215,0.101,2875,18285,0.101,3255,60015,61913.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,527.0,1.85,1.87,0.61,0.63,0.674,-0.326,0.127,2509,99136,0.127,1503,91426,50952.4,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,528.0,1.23,1.24,0.99,1.0,0.54,-0.46,0.143,3535,159917,0.143,2391,78169,84741.79999999999,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,529.0,0.74,0.75,1.5,1.52,0.395,-0.604,0.142,3455,109961,0.141,371,22928,54292.09999999999,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,530.0,0.4,0.41,2.15,2.19,0.259,-0.74,0.122,5408,111683,0.121,427,5671,71144.3,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,531.0,0.2,0.21,2.92,3.0,0.151,-0.848,0.089,4637,56539,0.087,327,7179,44114.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,532.0,0.09,0.1,3.59,3.97,0.08,-0.915,0.056,6209,35297,0.051,361,340,36611.5,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,533.0,0.04,0.05,4.54,5.05,0.041,-0.946,0.033,4914,23188,0.02,241,80,16698.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,534.0,0.02,0.03,5.3,6.04,0.023,-1.0,0.019,4195,9602,0.0,4,28,7970.5,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,535.0,0.0,0.01,6.23,6.97,0.006,-1.0,0.006,3067,9849,0.0,2716,48,1840.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,536.0,0.0,0.01,7.13,8.36,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,537.0,0.0,0.01,8.24,8.94,0.005,-1.0,0.004,1903,2929,0.0,1,13,761.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,538.0,0.0,0.01,9.1,10.17,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,539.0,0.0,0.01,10.26,11.39,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,540.0,0.0,0.01,11.1,12.38,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,541.0,0.0,0.01,12.28,13.13,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,542.0,0.0,0.01,13.17,14.16,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,543.0,0.0,0.01,14.17,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,544.0,0.0,0.01,15.1,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,545.0,0.0,0.01,16.1,17.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,546.0,0.0,0.01,17.1,18.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,547.0,0.0,0.01,18.1,19.39,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,548.0,0.0,0.01,19.1,20.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,549.0,0.0,0.01,20.1,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,550.0,0.0,0.01,21.1,22.39,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,551.0,0.0,0.01,22.1,23.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,552.0,0.0,0.01,23.11,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570167.3999999999]
["2025-02-06T13:40:30.000000000",528.235,553.0,0.0,0.01,24.11,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570167.3999999999]
["2025-02-06T13:40:42.000000000",528.17,504.0,23.63,24.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,1700,97.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,505.0,22.57,23.87,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2661,319.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,506.0,21.57,22.87,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,507.0,20.57,21.87,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,508.0,19.57,20.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,509.0,18.71,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,510.0,17.94,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,511.0,16.57,17.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,512.0,15.94,16.86,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,513.0,14.85,15.79,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,514.0,13.89,14.86,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,515.0,12.97,13.56,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,516.0,11.92,12.83,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3913,1676.5,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,517.0,10.89,11.7,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3053,1782.9999999999998,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,518.0,10.09,10.57,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8402,4027.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,519.0,8.9,9.61,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6803,2581.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,520.0,8.01,8.24,0.03,0.04,0.977,-0.023,0.013,1073,320,0.013,4515,15143,7264.400000000001,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,521.0,7.15,7.46,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15224,6144.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,522.0,6.01,6.37,0.04,0.05,0.967,-0.033,0.022,1327,776,0.022,2897,23869,9292.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,523.0,5.19,5.36,0.07,0.08,0.946,-0.054,0.034,1613,1975,0.034,4233,21744,19876.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,524.0,4.24,4.39,0.12,0.13,0.913,-0.087,0.051,2086,2003,0.051,2499,37967,23383.5,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,525.0,3.36,3.44,0.22,0.23,0.859,-0.141,0.075,3252,8126,0.075,3687,74056,52042.49999999999,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,526.0,2.53,2.58,0.38,0.39,0.777,-0.223,0.103,2875,18285,0.103,3255,60029,63139.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,527.0,1.81,1.83,0.64,0.65,0.664,-0.336,0.128,2509,99239,0.128,1503,91535,51353.600000000006,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,528.0,1.2,1.21,1.03,1.04,0.53,-0.47,0.143,3535,159947,0.143,2391,78199,84741.79999999999,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,529.0,0.72,0.73,1.55,1.57,0.386,-0.613,0.14,3455,110016,0.14,371,23105,53564.00000000001,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,530.0,0.39,0.4,2.21,2.25,0.253,-0.747,0.119,5408,111771,0.119,427,5891,69436.5,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,531.0,0.19,0.2,2.98,3.05,0.145,-0.854,0.087,4637,56555,0.085,327,7179,43121.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,532.0,0.09,0.1,3.67,3.97,0.079,-0.916,0.055,6209,35322,0.049,361,342,35918.4,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,533.0,0.04,0.05,4.81,5.0,0.041,-0.947,0.032,4914,23188,0.02,241,82,16206.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,534.0,0.02,0.03,5.3,5.99,0.023,-1.0,0.019,4195,9602,0.0,4,28,7970.5,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,535.0,0.0,0.01,6.26,6.97,0.006,-1.0,0.006,3067,9849,0.0,2716,48,1840.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,536.0,0.0,0.01,7.14,8.35,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,537.0,0.0,0.01,8.28,8.94,0.005,-1.0,0.004,1903,2929,0.0,1,13,761.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,538.0,0.0,0.01,9.15,10.15,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,539.0,0.0,0.01,10.26,11.39,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,540.0,0.0,0.01,11.15,12.43,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,541.0,0.0,0.01,12.3,13.11,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,542.0,0.0,0.01,13.17,14.16,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,543.0,0.0,0.01,14.17,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,544.0,0.0,0.01,15.14,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,545.0,0.0,0.01,16.14,17.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,546.0,0.0,0.01,17.14,18.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,547.0,0.0,0.01,18.14,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,548.0,0.0,0.01,19.14,20.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,549.0,0.0,0.01,20.14,21.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,550.0,0.0,0.01,21.14,22.43,0.002,-1.0,0.001,596,20,0.0,2,7,59.6,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,551.0,0.0,0.01,22.14,23.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,552.0,0.0,0.01,23.14,24.43,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570370.0000000001]
["2025-02-06T13:40:42.000000000",528.17,553.0,0.0,0.01,24.14,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570370.0000000001]
["2025-02-06T13:40:53.000000000",528.215,504.0,23.62,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1700,86.9,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,505.0,22.53,23.87,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2661,313.2,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,506.0,21.53,22.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,507.0,20.53,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,508.0,19.53,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,509.0,18.71,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,510.0,17.95,18.53,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,511.0,16.57,17.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,512.0,15.95,16.85,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,513.0,14.87,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,514.0,13.91,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,515.0,12.97,13.54,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,516.0,11.92,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,517.0,10.91,11.68,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3053,1527.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,518.0,10.11,10.56,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,519.0,8.9,9.6,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6803,1878.3,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,520.0,8.03,8.3,0.03,0.04,1.0,-0.023,0.0,1073,320,0.013,4515,15144,5869.5,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,521.0,7.04,7.44,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15224,5137.5,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,522.0,6.01,6.37,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23919,7700.399999999999,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,523.0,5.21,5.36,0.07,0.08,0.937,-0.054,0.026,1613,1975,0.034,4233,21974,18586.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,524.0,4.25,4.39,0.12,0.13,0.909,-0.087,0.046,2086,2003,0.051,2499,37967,22340.5,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,525.0,3.4,3.47,0.21,0.22,0.858,-0.14,0.072,3252,8156,0.074,3687,74063,50698.2,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,526.0,2.56,2.61,0.37,0.38,0.777,-0.222,0.101,2875,18295,0.102,3255,60031,62238.5,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,527.0,1.83,1.85,0.63,0.64,0.666,-0.334,0.127,2509,99246,0.127,1503,91556,50952.4,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,528.0,1.21,1.22,1.01,1.02,0.532,-0.468,0.143,3535,159991,0.143,2391,78252,84741.79999999999,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,529.0,0.73,0.74,1.52,1.54,0.388,-0.612,0.141,3455,110731,0.141,371,23126,53946.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,530.0,0.4,0.41,2.17,2.21,0.254,-0.746,0.12,5408,111881,0.12,427,5903,70020.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,531.0,0.19,0.2,2.94,3.02,0.145,-0.855,0.087,4637,56568,0.087,327,7179,43186.8,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,532.0,0.09,0.1,3.71,3.97,0.079,-0.921,0.055,6209,35336,0.055,361,342,36135.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,533.0,0.04,0.05,4.75,5.0,0.041,-0.959,0.032,4914,23190,0.032,241,82,16495.999999999996,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,534.0,0.02,0.03,5.3,5.99,0.023,-0.977,0.019,4195,9602,0.019,4,28,7978.099999999999,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,535.0,0.0,0.01,6.29,6.97,0.006,-0.994,0.006,3067,9849,0.006,2716,48,3469.8,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,536.0,0.0,0.01,7.14,8.35,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,537.0,0.0,0.01,8.28,8.94,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,538.0,0.0,0.01,9.16,10.15,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,539.0,0.0,0.01,10.27,11.43,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,540.0,0.0,0.01,11.16,12.43,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,541.0,0.0,0.01,12.3,13.11,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,542.0,0.0,0.01,13.17,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,544.0,0.0,0.01,15.14,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,545.0,0.0,0.01,16.14,17.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,546.0,0.0,0.01,17.14,18.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,547.0,0.0,0.01,18.14,19.43,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,548.0,0.0,0.01,19.14,20.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,549.0,0.0,0.01,20.14,21.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,550.0,0.0,0.01,21.14,22.43,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,551.0,0.0,0.01,22.14,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,552.0,0.0,0.01,23.14,24.43,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561896.6000000001]
["2025-02-06T13:40:53.000000000",528.215,553.0,0.0,0.01,24.14,25.43,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,504.0,23.63,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,1700,86.9,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,505.0,22.53,23.87,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2661,313.2,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,506.0,21.53,22.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,507.0,20.53,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,508.0,19.53,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,509.0,18.73,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,510.0,17.78,18.53,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,511.0,16.53,17.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,512.0,15.83,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,513.0,14.89,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,514.0,13.93,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,515.0,12.97,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,516.0,11.94,12.8,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,517.0,10.93,11.66,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3053,1527.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,518.0,10.07,10.55,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,519.0,8.91,9.59,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6803,1878.3,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,520.0,8.03,8.33,0.03,0.04,1.0,-0.023,0.0,1073,320,0.013,4515,15144,5869.5,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,521.0,7.05,7.42,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15224,5137.5,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,522.0,6.04,6.35,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23969,7700.399999999999,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,523.0,5.13,5.35,0.07,0.08,0.937,-0.054,0.026,1613,1975,0.034,4233,21974,18586.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,524.0,4.18,4.37,0.12,0.13,0.909,-0.087,0.046,2086,2003,0.051,2499,37967,22340.5,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,525.0,3.36,3.43,0.21,0.22,0.858,-0.14,0.072,3252,8158,0.074,3687,74063,50698.2,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,526.0,2.53,2.59,0.37,0.38,0.777,-0.222,0.101,2875,18295,0.102,3255,60031,62238.5,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,527.0,1.81,1.83,0.63,0.65,0.666,-0.334,0.127,2509,99246,0.127,1503,91565,50952.4,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,528.0,1.2,1.21,1.02,1.03,0.532,-0.468,0.143,3535,159995,0.143,2391,78356,84741.79999999999,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,529.0,0.72,0.73,1.54,1.56,0.388,-0.612,0.141,3455,110734,0.141,371,23140,53946.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,530.0,0.38,0.39,2.19,2.24,0.254,-0.746,0.12,5408,111896,0.12,427,5912,70020.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,531.0,0.18,0.19,2.96,3.05,0.145,-0.855,0.087,4637,56568,0.087,327,7179,43186.8,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,532.0,0.08,0.09,3.71,4.0,0.079,-0.921,0.055,6209,35466,0.055,361,342,36135.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,533.0,0.04,0.05,4.59,5.0,0.041,-0.959,0.032,4914,23191,0.032,241,82,16495.999999999996,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,534.0,0.02,0.03,5.31,5.99,0.023,-0.977,0.019,4195,9617,0.019,4,28,7978.099999999999,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,535.0,0.0,0.01,6.32,7.17,0.006,-0.994,0.006,3067,9859,0.006,2716,48,3469.8,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,536.0,0.0,0.01,7.16,8.35,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,537.0,0.0,0.01,8.32,8.94,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,538.0,0.0,0.01,9.17,10.13,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,539.0,0.0,0.01,10.27,11.47,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,540.0,0.0,0.01,11.17,12.47,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,541.0,0.0,0.01,12.31,13.11,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,542.0,0.0,0.01,13.17,14.16,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,543.0,0.0,0.01,14.17,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,544.0,0.0,0.01,15.14,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,545.0,0.0,0.01,16.14,17.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,546.0,0.0,0.01,17.14,18.46,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,547.0,0.0,0.01,18.14,19.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,548.0,0.0,0.01,19.14,20.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,549.0,0.0,0.01,20.14,21.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,550.0,0.0,0.01,21.14,22.47,0.002,-0.998,0.001,596,20,0.001,2,7,59.8,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,551.0,0.0,0.01,22.14,23.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,552.0,0.0,0.01,23.14,24.47,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561896.6000000001]
["2025-02-06T13:41:04.000000000",528.185,553.0,0.0,0.01,24.14,25.47,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561896.6000000001]
["2025-02-06T13:41:15.000000000",528.175,504.0,23.61,24.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,1700,97.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,505.0,22.5,23.81,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2661,319.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,506.0,21.49,22.83,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,569845.0]
["2025-02-06T13:41:15.000000000",528.175,507.0,20.49,21.83,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,633,793.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,508.0,19.52,20.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,509.0,18.73,19.83,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,510.0,17.79,18.53,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569845.0]
["2025-02-06T13:41:15.000000000",528.175,511.0,16.5,17.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569845.0]
["2025-02-06T13:41:15.000000000",528.175,512.0,15.84,16.81,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,513.0,14.69,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,514.0,13.93,14.82,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,515.0,12.97,13.53,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,516.0,11.94,12.8,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3913,1676.5,569845.0]
["2025-02-06T13:41:15.000000000",528.175,517.0,10.93,11.64,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3053,1782.9999999999998,569845.0]
["2025-02-06T13:41:15.000000000",528.175,518.0,10.07,10.53,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8402,4027.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,519.0,8.78,9.59,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6803,2581.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,520.0,7.92,8.31,0.03,0.04,0.977,-0.023,0.013,1073,320,0.013,4515,15144,7264.400000000001,569845.0]
["2025-02-06T13:41:15.000000000",528.175,521.0,7.05,7.41,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15229,6144.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,522.0,6.04,6.33,0.04,0.05,0.966,-0.034,0.022,1327,776,0.022,2897,23969,9292.8,569845.0]
["2025-02-06T13:41:15.000000000",528.175,523.0,5.11,5.33,0.07,0.08,0.945,-0.055,0.034,1613,1975,0.034,4233,21974,19876.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,524.0,4.2,4.35,0.12,0.13,0.912,-0.088,0.052,2086,2003,0.052,2499,37985,23842.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,525.0,3.35,3.42,0.21,0.22,0.855,-0.145,0.076,3252,8158,0.076,3687,74063,52736.4,569845.0]
["2025-02-06T13:41:15.000000000",528.175,526.0,2.52,2.57,0.37,0.38,0.772,-0.228,0.104,2875,18297,0.104,3255,60050,63752.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,527.0,1.8,1.82,0.63,0.64,0.66,-0.34,0.13,2509,99248,0.129,1503,91612,52005.7,569845.0]
["2025-02-06T13:41:15.000000000",528.175,528.0,1.18,1.2,1.02,1.03,0.524,-0.476,0.144,3535,160016,0.143,2391,78629,85095.3,569845.0]
["2025-02-06T13:41:15.000000000",528.175,529.0,0.71,0.72,1.53,1.55,0.381,-0.62,0.139,3455,110788,0.14,371,23151,53218.50000000001,569845.0]
["2025-02-06T13:41:15.000000000",528.175,530.0,0.38,0.39,2.19,2.24,0.245,-0.754,0.118,5408,111928,0.118,427,5912,68853.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,531.0,0.18,0.19,2.97,3.05,0.14,-0.859,0.085,4637,56570,0.083,327,7179,42128.600000000006,569845.0]
["2025-02-06T13:41:15.000000000",528.175,532.0,0.08,0.09,3.71,4.03,0.073,-0.921,0.053,6209,35466,0.046,361,342,34568.3,569845.0]
["2025-02-06T13:41:15.000000000",528.175,533.0,0.04,0.05,4.62,5.0,0.04,-0.947,0.032,4914,23192,0.019,241,82,16182.7,569845.0]
["2025-02-06T13:41:15.000000000",528.175,534.0,0.02,0.03,5.35,5.99,0.023,-1.0,0.019,4195,9617,0.0,4,28,7970.5,569845.0]
["2025-02-06T13:41:15.000000000",528.175,535.0,0.0,0.01,6.33,7.14,0.006,-1.0,0.006,3067,9859,0.0,2716,48,1840.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,536.0,0.0,0.01,7.19,8.32,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,537.0,0.0,0.01,8.33,8.94,0.005,-1.0,0.004,1903,2929,0.0,1,13,761.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,538.0,0.0,0.01,9.18,10.13,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569845.0]
["2025-02-06T13:41:15.000000000",528.175,539.0,0.0,0.01,10.28,11.47,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569845.0]
["2025-02-06T13:41:15.000000000",528.175,540.0,0.0,0.01,11.18,12.5,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569845.0]
["2025-02-06T13:41:15.000000000",528.175,541.0,0.0,0.01,12.34,13.11,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569845.0]
["2025-02-06T13:41:15.000000000",528.175,542.0,0.0,0.01,13.19,14.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569845.0]
["2025-02-06T13:41:15.000000000",528.175,543.0,0.0,0.01,14.18,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569845.0]
["2025-02-06T13:41:15.000000000",528.175,544.0,0.0,0.01,15.18,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569845.0]
["2025-02-06T13:41:15.000000000",528.175,545.0,0.0,0.01,16.18,17.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569845.0]
["2025-02-06T13:41:15.000000000",528.175,546.0,0.0,0.01,17.18,18.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569845.0]
["2025-02-06T13:41:15.000000000",528.175,547.0,0.0,0.01,18.18,19.48,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569845.0]
["2025-02-06T13:41:15.000000000",528.175,548.0,0.0,0.01,19.18,20.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569845.0]
["2025-02-06T13:41:15.000000000",528.175,549.0,0.0,0.01,20.18,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569845.0]
["2025-02-06T13:41:15.000000000",528.175,550.0,0.0,0.01,21.19,22.45,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569845.0]
["2025-02-06T13:41:15.000000000",528.175,551.0,0.0,0.01,22.18,23.49,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569845.0]
["2025-02-06T13:41:15.000000000",528.175,552.0,0.0,0.01,23.18,24.48,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569845.0]
["2025-02-06T13:41:15.000000000",528.175,553.0,0.0,0.01,24.18,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569845.0]
["2025-02-06T13:41:27.000000000",528.185,504.0,23.55,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2085,86.9,562797.3]
["2025-02-06T13:41:27.000000000",528.185,505.0,22.53,23.83,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2661,313.2,562797.3]
["2025-02-06T13:41:27.000000000",528.185,506.0,21.53,22.87,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,507.0,20.53,21.83,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,508.0,19.53,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,509.0,18.53,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562797.3]
["2025-02-06T13:41:27.000000000",528.185,510.0,17.79,18.53,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562797.3]
["2025-02-06T13:41:27.000000000",528.185,511.0,16.53,17.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562797.3]
["2025-02-06T13:41:27.000000000",528.185,512.0,15.85,16.8,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562797.3]
["2025-02-06T13:41:27.000000000",528.185,513.0,14.71,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,514.0,13.84,14.82,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,562797.3]
["2025-02-06T13:41:27.000000000",528.185,515.0,12.88,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562797.3]
["2025-02-06T13:41:27.000000000",528.185,516.0,11.87,12.81,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3913,1279.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,517.0,10.93,11.61,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3053,1527.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,518.0,10.11,10.53,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8402,3468.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,519.0,8.8,9.59,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6803,1878.3,562797.3]
["2025-02-06T13:41:27.000000000",528.185,520.0,7.92,8.31,0.03,0.04,1.0,-0.023,0.0,1073,320,0.013,4515,15144,5869.5,562797.3]
["2025-02-06T13:41:27.000000000",528.185,521.0,6.96,7.4,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15229,5137.5,562797.3]
["2025-02-06T13:41:27.000000000",528.185,522.0,6.04,6.51,0.04,0.05,0.951,-0.034,0.01,1327,776,0.022,2897,23969,7700.399999999999,562797.3]
["2025-02-06T13:41:27.000000000",528.185,523.0,5.17,5.38,0.07,0.08,0.937,-0.055,0.027,1613,1976,0.034,4233,21976,18747.300000000003,562797.3]
["2025-02-06T13:41:27.000000000",528.185,524.0,4.19,4.4,0.12,0.13,0.908,-0.087,0.047,2086,2003,0.051,2499,37986,22549.1,562797.3]
["2025-02-06T13:41:27.000000000",528.185,525.0,3.37,3.45,0.21,0.22,0.857,-0.142,0.074,3252,8158,0.076,3687,74063,52086.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,526.0,2.54,2.6,0.36,0.37,0.775,-0.225,0.103,2875,18297,0.104,3255,60085,63464.5,562797.3]
["2025-02-06T13:41:27.000000000",528.185,527.0,1.8,1.82,0.62,0.64,0.66,-0.34,0.128,2509,99261,0.129,1503,91822,51503.9,562797.3]
["2025-02-06T13:41:27.000000000",528.185,528.0,1.19,1.2,1.0,1.02,0.525,-0.475,0.143,3535,160077,0.143,2391,78760,84741.79999999999,562797.3]
["2025-02-06T13:41:27.000000000",528.185,529.0,0.72,0.73,1.53,1.54,0.38,-0.62,0.141,3455,110807,0.141,371,23196,53946.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,530.0,0.38,0.39,2.17,2.23,0.246,-0.754,0.119,5408,111951,0.119,427,5912,69436.5,562797.3]
["2025-02-06T13:41:27.000000000",528.185,531.0,0.19,0.2,2.95,3.03,0.14,-0.86,0.085,4637,56573,0.085,327,7179,42194.00000000001,562797.3]
["2025-02-06T13:41:27.000000000",528.185,532.0,0.08,0.09,3.59,4.0,0.073,-0.927,0.053,6209,35505,0.053,361,342,34821.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,533.0,0.04,0.05,4.64,5.0,0.041,-0.959,0.032,4914,23192,0.032,241,82,16495.999999999996,562797.3]
["2025-02-06T13:41:27.000000000",528.185,534.0,0.02,0.03,5.38,5.99,0.023,-0.977,0.019,4195,9617,0.019,4,28,7978.099999999999,562797.3]
["2025-02-06T13:41:27.000000000",528.185,535.0,0.0,0.01,6.35,7.12,0.006,-0.994,0.006,3067,9859,0.006,2716,48,3469.8,562797.3]
["2025-02-06T13:41:27.000000000",528.185,536.0,0.0,0.01,7.2,8.29,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562797.3]
["2025-02-06T13:41:27.000000000",528.185,537.0,0.0,0.01,8.35,9.12,0.005,-0.995,0.004,1903,2929,0.004,1,13,761.5999999999999,562797.3]
["2025-02-06T13:41:27.000000000",528.185,538.0,0.0,0.01,9.2,10.12,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562797.3]
["2025-02-06T13:41:27.000000000",528.185,539.0,0.0,0.01,10.29,11.47,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562797.3]
["2025-02-06T13:41:27.000000000",528.185,540.0,0.0,0.01,11.18,12.47,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562797.3]
["2025-02-06T13:41:27.000000000",528.185,541.0,0.0,0.01,12.35,13.11,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562797.3]
["2025-02-06T13:41:27.000000000",528.185,542.0,0.0,0.01,13.2,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,543.0,0.0,0.01,14.19,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,544.0,0.0,0.01,15.18,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562797.3]
["2025-02-06T13:41:27.000000000",528.185,545.0,0.0,0.01,16.14,17.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562797.3]
["2025-02-06T13:41:27.000000000",528.185,546.0,0.0,0.01,17.14,18.47,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562797.3]
["2025-02-06T13:41:27.000000000",528.185,547.0,0.0,0.01,18.14,19.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562797.3]
["2025-02-06T13:41:27.000000000",528.185,548.0,0.0,0.01,19.14,20.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562797.3]
["2025-02-06T13:41:27.000000000",528.185,549.0,0.0,0.01,20.14,21.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562797.3]
["2025-02-06T13:41:27.000000000",528.185,550.0,0.0,0.01,21.19,22.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562797.3]
["2025-02-06T13:41:27.000000000",528.185,551.0,0.0,0.01,22.14,23.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562797.3]
["2025-02-06T13:41:27.000000000",528.185,552.0,0.0,0.01,23.14,24.47,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562797.3]
["2025-02-06T13:41:27.000000000",528.185,553.0,0.0,0.01,24.14,25.47,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562797.3]
["2025-02-06T13:41:39.000000000",528.135,504.0,23.56,24.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2085,97.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,505.0,22.54,23.79,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2661,319.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,506.0,21.53,22.78,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,507.0,20.53,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,508.0,19.54,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,509.0,18.53,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,510.0,17.79,18.5,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,511.0,16.53,17.81,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,512.0,15.85,16.8,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,513.0,14.72,15.73,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,514.0,13.85,14.81,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,515.0,12.9,13.49,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,516.0,11.74,12.78,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3913,1676.5,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,517.0,10.75,11.59,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3053,1782.9999999999998,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,518.0,10.05,10.49,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8412,4027.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,519.0,8.82,9.56,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6803,2581.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,520.0,7.94,8.3,0.03,0.04,0.977,-0.023,0.013,1073,320,0.013,4515,15157,7264.400000000001,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,521.0,6.97,7.39,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15229,6144.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,522.0,6.04,6.48,0.04,0.05,0.966,-0.034,0.022,1327,776,0.022,2897,23969,9292.8,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,523.0,5.17,5.32,0.07,0.08,0.945,-0.055,0.034,1613,1976,0.034,4233,22229,19876.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,524.0,4.19,4.34,0.12,0.13,0.912,-0.088,0.052,2086,2003,0.052,2499,37986,23842.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,525.0,3.32,3.4,0.21,0.22,0.856,-0.144,0.076,3252,8158,0.076,3687,74063,52736.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,526.0,2.5,2.55,0.38,0.39,0.773,-0.227,0.105,2875,18321,0.105,3255,60151,64365.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,527.0,1.77,1.8,0.64,0.65,0.658,-0.342,0.13,2509,99274,0.13,1503,91831,52156.00000000001,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,528.0,1.16,1.18,1.02,1.04,0.522,-0.478,0.144,3535,160146,0.144,2391,78834,85334.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,529.0,0.7,0.71,1.55,1.57,0.377,-0.623,0.14,3455,110832,0.14,371,23373,53564.00000000001,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,530.0,0.37,0.38,2.21,2.26,0.242,-0.758,0.118,5408,111978,0.118,427,5917,68853.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,531.0,0.18,0.19,3.0,3.08,0.139,-0.859,0.084,4637,56604,0.082,327,7180,41632.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,532.0,0.08,0.09,3.59,4.0,0.073,-0.921,0.052,6209,35508,0.046,361,342,33947.4,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,533.0,0.04,0.05,4.67,5.18,0.04,-0.947,0.031,4914,23192,0.019,241,82,15691.3,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,534.0,0.02,0.03,5.38,6.18,0.023,-1.0,0.019,4195,9617,0.0,4,28,7970.5,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,535.0,0.0,0.01,6.37,7.31,0.006,-1.0,0.006,3067,9859,0.0,2716,48,1840.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,536.0,0.0,0.01,7.21,8.29,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,537.0,0.0,0.01,8.36,9.12,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,538.0,0.0,0.01,9.21,10.12,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,539.0,0.0,0.01,10.29,11.47,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,540.0,0.0,0.01,11.21,12.47,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,541.0,0.0,0.01,12.36,13.3,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,542.0,0.0,0.01,13.24,14.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,543.0,0.0,0.01,14.25,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,544.0,0.0,0.01,15.22,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,545.0,0.0,0.01,16.21,17.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,546.0,0.0,0.01,17.21,18.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,547.0,0.0,0.01,18.21,19.47,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,548.0,0.0,0.01,19.21,20.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,549.0,0.0,0.01,20.21,21.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,550.0,0.0,0.01,21.21,22.45,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,551.0,0.0,0.01,22.21,23.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,552.0,0.0,0.01,23.22,24.47,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569584.2000000001]
["2025-02-06T13:41:39.000000000",528.135,553.0,0.0,0.01,24.22,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,504.0,23.56,24.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2085,97.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,505.0,22.53,23.78,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2693,319.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,506.0,21.53,22.78,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,507.0,20.53,21.79,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,633,793.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,508.0,19.54,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,509.0,18.53,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,510.0,17.8,18.48,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,511.0,16.53,17.81,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,512.0,15.86,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,513.0,14.73,15.73,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,514.0,13.74,14.78,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1264,2082.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,515.0,12.89,13.48,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,516.0,11.68,12.78,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3913,1676.5,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,517.0,10.76,11.58,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3053,1782.9999999999998,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,518.0,10.1,10.48,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8412,4027.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,519.0,8.83,9.54,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6803,2581.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,520.0,7.96,8.3,0.03,0.04,0.977,-0.023,0.013,1073,320,0.013,4515,15157,7264.400000000001,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,521.0,6.99,7.39,0.03,0.04,0.975,-0.025,0.016,671,291,0.016,3169,15229,6144.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,522.0,5.89,6.48,0.04,0.05,0.966,-0.034,0.022,1327,776,0.022,2897,23969,9292.8,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,523.0,5.06,5.32,0.07,0.08,0.945,-0.055,0.034,1613,1976,0.034,4233,22229,19876.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,524.0,4.21,4.38,0.12,0.13,0.912,-0.088,0.052,2086,2003,0.052,2499,37986,23842.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,525.0,3.37,3.45,0.21,0.22,0.856,-0.144,0.076,3252,8158,0.076,3687,74065,52736.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,526.0,2.56,2.59,0.36,0.37,0.773,-0.227,0.105,2875,18321,0.105,3255,60157,64365.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,527.0,1.81,1.83,0.62,0.63,0.658,-0.342,0.13,2509,99274,0.13,1503,92062,52156.00000000001,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,528.0,1.2,1.21,0.99,1.01,0.522,-0.478,0.144,3535,160172,0.144,2391,78866,85334.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,529.0,0.72,0.73,1.51,1.53,0.377,-0.623,0.14,3455,110925,0.14,371,23373,53564.00000000001,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,530.0,0.38,0.39,2.16,2.21,0.242,-0.758,0.118,5408,112000,0.118,427,5917,68853.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,531.0,0.18,0.19,2.95,3.03,0.139,-0.859,0.084,4637,56605,0.082,327,7180,41632.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,532.0,0.08,0.09,3.59,4.0,0.073,-0.921,0.052,6209,35519,0.046,361,342,33947.4,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,533.0,0.04,0.05,4.5,5.13,0.04,-0.947,0.031,4914,23192,0.019,241,82,15691.3,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,534.0,0.02,0.03,5.39,6.11,0.023,-1.0,0.019,4195,9617,0.0,4,28,7970.5,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,535.0,0.0,0.01,6.38,7.28,0.006,-1.0,0.006,3067,9859,0.0,2716,48,1840.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,536.0,0.0,0.01,7.16,8.28,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,537.0,0.0,0.01,8.38,9.09,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,538.0,0.0,0.01,9.21,10.11,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,539.0,0.0,0.01,10.3,11.47,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,540.0,0.0,0.01,11.21,12.47,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,541.0,0.0,0.01,12.36,13.27,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,542.0,0.0,0.01,13.16,14.1,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,543.0,0.0,0.01,14.26,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,544.0,0.0,0.01,15.24,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,545.0,0.0,0.01,16.21,17.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,546.0,0.0,0.01,17.16,18.47,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,547.0,0.0,0.01,18.21,19.47,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,548.0,0.0,0.01,19.21,20.47,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,549.0,0.0,0.01,20.16,21.47,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,550.0,0.0,0.01,21.21,22.45,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,551.0,0.0,0.01,22.21,23.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,552.0,0.0,0.01,23.19,24.46,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569584.2000000001]
["2025-02-06T13:41:50.000000000",528.2,553.0,0.0,0.01,24.19,25.46,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569584.2000000001]
["2025-02-06T13:42:02.000000000",528.28,504.0,23.58,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2085,86.9,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,505.0,22.58,23.92,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2693,313.2,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,506.0,21.58,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,507.0,20.58,21.92,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,508.0,19.58,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,509.0,18.58,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,510.0,17.8,18.48,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,511.0,16.58,17.87,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,512.0,15.87,16.75,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,513.0,14.61,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,514.0,13.59,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1264,2024.4,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,515.0,12.92,13.48,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,516.0,11.59,12.88,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3913,1279.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,517.0,10.76,11.57,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3053,1527.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,518.0,10.18,10.48,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8412,3468.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,519.0,8.83,9.54,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6803,1878.3,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,520.0,7.96,8.42,0.03,0.04,1.0,-0.023,0.0,1073,320,0.013,4515,15157,5869.5,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,521.0,7.04,7.59,0.03,0.04,0.953,-0.025,0.001,671,291,0.016,3169,15229,5137.5,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,522.0,5.91,6.48,0.04,0.05,0.95,-0.033,0.01,1327,776,0.022,2897,23969,7700.399999999999,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,523.0,5.09,5.42,0.07,0.08,0.937,-0.054,0.026,1613,1976,0.034,4233,22229,18586.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,524.0,4.24,4.46,0.12,0.13,0.909,-0.087,0.047,2086,2003,0.051,2499,37987,22549.1,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,525.0,3.45,3.53,0.2,0.21,0.857,-0.141,0.073,3252,8158,0.075,3687,74065,51392.09999999999,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,526.0,2.61,2.65,0.34,0.36,0.777,-0.222,0.102,2875,18321,0.103,3255,60199,62851.5,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,527.0,1.87,1.89,0.59,0.6,0.665,-0.334,0.129,2509,99294,0.129,1503,92308,51754.8,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,528.0,1.25,1.26,0.96,0.97,0.53,-0.47,0.144,3535,160198,0.144,2391,79072,85334.4,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,529.0,0.76,0.77,1.46,1.48,0.384,-0.615,0.141,3455,110961,0.141,371,23399,53946.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,530.0,0.4,0.41,2.09,2.14,0.247,-0.753,0.12,5408,112018,0.12,427,5917,70020.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,531.0,0.19,0.2,2.87,2.94,0.141,-0.859,0.086,4637,56605,0.086,327,7180,42690.4,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,532.0,0.08,0.09,3.59,3.92,0.073,-0.927,0.053,6209,35527,0.053,361,342,34821.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,533.0,0.04,0.05,4.53,5.1,0.041,-0.959,0.032,4914,23196,0.032,241,82,16495.999999999996,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,534.0,0.02,0.03,5.4,6.08,0.023,-0.977,0.019,4195,9617,0.019,4,28,7978.099999999999,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,535.0,0.0,0.01,6.38,7.26,0.006,-0.994,0.006,3067,9860,0.006,2716,48,3469.8,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,536.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,537.0,0.0,0.01,8.39,9.08,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,538.0,0.0,0.01,9.08,10.19,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,539.0,0.0,0.01,10.08,11.41,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,540.0,0.0,0.01,11.21,12.41,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,541.0,0.0,0.01,12.09,13.26,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,542.0,0.0,0.01,13.08,14.3,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,543.0,0.0,0.01,14.08,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,544.0,0.0,0.01,15.08,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,545.0,0.0,0.01,16.08,17.41,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,546.0,0.0,0.01,17.08,18.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,547.0,0.0,0.01,18.08,19.41,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,548.0,0.0,0.01,19.08,20.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,549.0,0.0,0.01,20.09,21.41,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,550.0,0.0,0.01,21.21,22.41,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,551.0,0.0,0.01,22.09,23.41,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,552.0,0.0,0.01,23.09,24.41,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563252.5000000001]
["2025-02-06T13:42:02.000000000",528.28,553.0,0.0,0.01,24.09,25.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563252.5000000001]
["2025-02-06T13:42:14.000000000",528.285,504.0,23.62,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2085,86.9,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,505.0,22.62,23.96,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2693,313.2,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,506.0,21.62,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,507.0,20.62,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,508.0,19.62,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,509.0,18.62,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,510.0,17.8,18.52,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,511.0,16.62,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,512.0,15.86,16.74,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,513.0,14.62,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,514.0,13.63,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,515.0,12.94,13.53,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,516.0,11.87,12.86,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,517.0,10.76,11.57,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,518.0,10.2,10.53,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8412,3468.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,519.0,8.83,9.54,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,520.0,7.96,8.42,0.02,0.03,1.0,-0.018,0.0,1073,320,0.011,4515,15360,4966.5,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,521.0,7.09,7.56,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15229,4820.599999999999,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,522.0,5.91,6.67,0.04,0.05,0.951,-0.033,0.01,1327,776,0.021,2897,23969,7410.7,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,523.0,5.12,5.43,0.07,0.08,0.938,-0.054,0.026,1613,1976,0.033,4233,22229,18162.7,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,524.0,4.27,4.48,0.11,0.12,0.91,-0.086,0.045,2086,2003,0.05,2499,37998,21882.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,525.0,3.45,3.53,0.2,0.21,0.863,-0.135,0.07,3252,8158,0.072,3687,74065,49310.4,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,526.0,2.61,2.66,0.34,0.35,0.788,-0.211,0.1,2875,18322,0.1,3255,60202,61300.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,527.0,1.87,1.89,0.59,0.6,0.678,-0.322,0.127,2509,99299,0.127,1503,92429,50952.4,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,528.0,1.24,1.26,0.95,0.97,0.544,-0.456,0.144,3535,160227,0.143,2391,79162,85095.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,529.0,0.75,0.76,1.46,1.48,0.399,-0.602,0.143,3455,110980,0.143,371,23408,54711.8,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,530.0,0.4,0.42,2.09,2.15,0.259,-0.739,0.123,5408,112026,0.123,427,5917,71770.5,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,531.0,0.19,0.2,2.87,2.95,0.148,-0.852,0.09,4637,56612,0.09,327,7180,44676.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,532.0,0.08,0.09,3.61,3.9,0.075,-0.925,0.055,6209,35538,0.055,361,347,36135.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,533.0,0.04,0.05,4.53,5.06,0.041,-0.959,0.033,4914,23196,0.033,241,82,17011.5,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,534.0,0.02,0.03,5.42,6.04,0.024,-0.976,0.019,4195,9617,0.019,4,28,7978.099999999999,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,535.0,0.0,0.01,6.38,7.24,0.006,-0.994,0.006,3067,9860,0.006,2716,48,3469.8,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,536.0,0.0,0.01,7.07,8.24,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,537.0,0.0,0.01,8.41,9.07,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,538.0,0.0,0.01,9.04,10.19,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,539.0,0.0,0.01,10.06,11.36,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,540.0,0.0,0.01,11.04,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,541.0,0.0,0.01,12.04,13.26,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,542.0,0.0,0.01,13.05,14.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,543.0,0.0,0.01,14.04,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,544.0,0.0,0.01,15.04,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,545.0,0.0,0.01,16.04,17.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,546.0,0.0,0.01,17.04,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,547.0,0.0,0.01,18.04,19.37,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,548.0,0.0,0.01,19.04,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,549.0,0.0,0.01,20.05,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,550.0,0.0,0.01,21.21,22.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,551.0,0.0,0.01,22.05,23.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,552.0,0.0,0.01,23.05,24.37,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561662.4000000003]
["2025-02-06T13:42:14.000000000",528.285,553.0,0.0,0.01,24.05,25.37,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561662.4000000003]
["2025-02-06T13:42:25.000000000",528.355,504.0,23.67,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2285,86.9,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,505.0,22.67,23.94,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2693,313.2,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,506.0,21.67,22.92,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,507.0,20.67,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,508.0,19.67,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,509.0,18.67,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,510.0,17.8,18.67,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,511.0,16.67,17.86,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,512.0,15.87,16.72,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,513.0,14.67,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,514.0,13.67,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,515.0,12.94,13.67,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,516.0,11.68,12.85,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,517.0,10.8,11.57,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,518.0,10.24,10.67,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8412,3468.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,519.0,8.85,9.54,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,520.0,8.15,8.44,0.02,0.03,1.0,-0.018,0.0,1073,320,0.011,4515,15362,4966.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,521.0,7.16,7.56,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15229,4820.599999999999,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,522.0,5.9,6.65,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,23971,7278.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,523.0,5.13,5.56,0.07,0.08,0.938,-0.053,0.025,1613,1976,0.033,4233,22229,18001.4,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,524.0,4.27,4.5,0.11,0.12,0.915,-0.081,0.044,2086,2003,0.048,2499,37999,21173.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,525.0,3.52,3.6,0.19,0.2,0.868,-0.13,0.069,3252,8158,0.071,3687,74071,48616.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,526.0,2.67,2.72,0.33,0.34,0.79,-0.209,0.098,2875,18344,0.099,3255,60204,60399.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,527.0,1.91,1.93,0.56,0.57,0.684,-0.316,0.126,2509,99309,0.127,1503,92444,50701.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,528.0,1.28,1.3,0.92,0.94,0.55,-0.45,0.144,3535,160246,0.143,2391,79257,85095.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,529.0,0.78,0.79,1.42,1.44,0.404,-0.596,0.144,3455,111034,0.144,371,23408,55094.4,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,530.0,0.42,0.43,2.04,2.09,0.263,-0.737,0.125,5408,112040,0.125,427,5917,72937.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,531.0,0.2,0.21,2.81,2.88,0.153,-0.847,0.091,4637,56638,0.091,327,7180,45172.4,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,532.0,0.09,0.1,3.41,3.86,0.075,-0.925,0.056,6209,35693,0.056,361,347,36792.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,533.0,0.04,0.05,4.35,5.04,0.042,-0.958,0.033,4914,23226,0.033,241,82,17011.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,534.0,0.02,0.03,5.22,6.01,0.024,-0.976,0.02,4195,9617,0.02,4,28,8398.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,535.0,0.0,0.01,6.18,7.22,0.006,-0.994,0.006,3067,9860,0.006,2716,48,3469.8,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,536.0,0.0,0.01,7.0,8.22,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,537.0,0.0,0.01,8.22,9.03,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,538.0,0.0,0.01,9.0,10.17,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,539.0,0.0,0.01,10.06,11.32,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,540.0,0.0,0.01,11.05,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,541.0,0.0,0.01,12.04,13.24,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,542.0,0.0,0.01,13.05,14.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,543.0,0.0,0.01,14.04,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,544.0,0.0,0.01,15.04,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,545.0,0.0,0.01,16.04,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,546.0,0.0,0.01,17.04,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,547.0,0.0,0.01,18.04,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,548.0,0.0,0.01,19.04,20.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,549.0,0.0,0.01,20.05,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,550.0,0.0,0.01,21.21,22.33,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,551.0,0.0,0.01,22.05,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,552.0,0.0,0.01,23.05,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561937.6000000002]
["2025-02-06T13:42:25.000000000",528.355,553.0,0.0,0.01,24.05,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,504.0,23.71,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2285,86.9,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,505.0,22.71,24.0,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2693,313.2,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,506.0,21.71,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,507.0,20.71,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,508.0,19.71,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,509.0,18.71,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,510.0,17.79,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,511.0,16.71,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,512.0,15.87,16.7,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,513.0,14.71,15.67,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,514.0,13.71,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1264,1518.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,515.0,12.95,13.72,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,516.0,11.91,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,517.0,10.81,11.57,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,518.0,10.24,10.72,0.02,0.03,1.0,-0.015,0.0,699,397,0.008,4335,8412,3468.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,519.0,8.86,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,520.0,8.15,8.46,0.02,0.03,1.0,-0.018,0.0,1073,320,0.011,4515,15362,4966.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,521.0,7.16,7.56,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15229,4820.599999999999,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,522.0,5.92,6.65,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,23971,7278.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,523.0,5.16,5.48,0.07,0.08,0.938,-0.053,0.025,1613,1976,0.033,4233,22231,18001.4,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,524.0,4.27,4.5,0.11,0.12,0.915,-0.081,0.044,2086,2003,0.048,2499,37999,21173.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,525.0,3.52,3.59,0.19,0.2,0.868,-0.13,0.069,3252,8158,0.071,3687,74071,48616.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,526.0,2.68,2.72,0.32,0.33,0.79,-0.209,0.098,2875,18346,0.099,3255,60215,60399.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,527.0,1.92,1.94,0.56,0.57,0.684,-0.316,0.126,2509,99309,0.127,1503,92554,50701.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,528.0,1.29,1.3,0.91,0.92,0.55,-0.45,0.144,3535,160356,0.143,2391,79275,85095.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,529.0,0.78,0.8,1.4,1.42,0.404,-0.596,0.144,3455,111147,0.144,371,23410,55094.4,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,530.0,0.42,0.43,2.04,2.08,0.263,-0.737,0.125,5408,112046,0.125,427,5917,72937.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,531.0,0.21,0.22,2.81,2.87,0.153,-0.847,0.091,4637,56638,0.091,327,7180,45172.4,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,532.0,0.09,0.1,3.65,3.85,0.075,-0.925,0.056,6209,35793,0.056,361,347,36792.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,533.0,0.04,0.05,4.38,5.0,0.042,-0.958,0.033,4914,23226,0.033,241,82,17011.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,534.0,0.02,0.03,5.24,5.99,0.024,-0.976,0.02,4195,9617,0.02,4,28,8398.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,535.0,0.0,0.01,6.18,7.21,0.006,-0.994,0.006,3067,9860,0.006,2716,48,3469.8,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,536.0,0.0,0.01,7.01,8.21,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,537.0,0.0,0.01,8.24,9.02,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,538.0,0.0,0.01,9.0,10.17,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,539.0,0.0,0.01,10.07,11.29,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,540.0,0.0,0.01,11.0,12.29,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,541.0,0.0,0.01,12.0,13.23,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,542.0,0.0,0.01,13.01,14.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,543.0,0.0,0.01,14.0,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,544.0,0.0,0.01,15.02,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,545.0,0.0,0.01,16.0,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,546.0,0.0,0.01,17.0,18.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,547.0,0.0,0.01,18.0,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,548.0,0.0,0.01,19.0,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,549.0,0.0,0.01,20.0,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,550.0,0.0,0.01,21.21,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,551.0,0.0,0.01,22.0,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,552.0,0.0,0.01,23.0,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561937.6000000002]
["2025-02-06T13:42:37.000000000",528.37,553.0,0.0,0.01,24.0,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561937.6000000002]
["2025-02-06T13:42:48.000000000",528.43,504.0,23.77,25.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2285,97.4,571100.5]
["2025-02-06T13:42:48.000000000",528.43,505.0,22.77,24.03,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2707,319.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,506.0,21.77,23.1,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,571100.5]
["2025-02-06T13:42:48.000000000",528.43,507.0,20.77,22.08,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,508.0,19.77,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,509.0,18.77,20.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571100.5]
["2025-02-06T13:42:48.000000000",528.43,510.0,17.79,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,571100.5]
["2025-02-06T13:42:48.000000000",528.43,511.0,16.77,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571100.5]
["2025-02-06T13:42:48.000000000",528.43,512.0,15.86,16.71,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571100.5]
["2025-02-06T13:42:48.000000000",528.43,513.0,14.8,15.67,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,514.0,13.78,14.98,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1264,1561.8,571100.5]
["2025-02-06T13:42:48.000000000",528.43,515.0,12.96,13.71,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,516.0,11.92,12.8,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,517.0,10.78,11.77,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,571100.5]
["2025-02-06T13:42:48.000000000",528.43,518.0,10.29,10.71,0.02,0.03,0.985,-0.015,0.008,699,397,0.008,4335,8412,4027.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,519.0,8.82,9.73,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,520.0,8.19,8.54,0.02,0.03,0.982,-0.018,0.011,1073,320,0.011,4515,15362,6146.799999999999,571100.5]
["2025-02-06T13:42:48.000000000",528.43,521.0,7.22,7.56,0.03,0.04,0.975,-0.025,0.015,671,291,0.015,3169,15229,5759.999999999999,571100.5]
["2025-02-06T13:42:48.000000000",528.43,522.0,5.9,6.65,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,23971,8870.400000000001,571100.5]
["2025-02-06T13:42:48.000000000",528.43,523.0,5.21,5.58,0.07,0.08,0.947,-0.053,0.032,1613,1976,0.032,4233,22387,18707.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,524.0,4.31,4.6,0.1,0.11,0.919,-0.081,0.048,2086,2004,0.048,2499,38001,22008.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,525.0,3.57,3.66,0.17,0.18,0.87,-0.13,0.071,3252,8158,0.071,3687,74073,49266.9,571100.5]
["2025-02-06T13:42:48.000000000",528.43,526.0,2.71,2.77,0.31,0.32,0.797,-0.203,0.099,2875,18346,0.099,3255,60225,60687.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,527.0,1.96,1.98,0.53,0.54,0.687,-0.313,0.127,2509,99309,0.127,1503,92565,50952.4,571100.5]
["2025-02-06T13:42:48.000000000",528.43,528.0,1.31,1.33,0.88,0.89,0.553,-0.447,0.145,3535,160904,0.145,2391,79288,85927.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,529.0,0.8,0.82,1.37,1.38,0.407,-0.593,0.144,3455,111157,0.143,371,23519,55057.3,571100.5]
["2025-02-06T13:42:48.000000000",528.43,530.0,0.44,0.45,1.99,2.03,0.269,-0.731,0.124,5408,112051,0.124,427,5938,72354.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,531.0,0.21,0.22,2.74,2.82,0.157,-0.842,0.092,4637,56640,0.091,327,7186,45636.1,571100.5]
["2025-02-06T13:42:48.000000000",528.43,532.0,0.09,0.1,3.59,3.78,0.081,-0.915,0.058,6209,35796,0.053,361,349,37925.5,571100.5]
["2025-02-06T13:42:48.000000000",528.43,533.0,0.04,0.05,4.35,4.95,0.042,-0.947,0.034,4914,23226,0.022,241,82,17237.800000000003,571100.5]
["2025-02-06T13:42:48.000000000",528.43,534.0,0.02,0.03,5.26,5.93,0.024,-1.0,0.02,4195,9617,0.0,4,28,8390.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,535.0,0.0,0.01,6.18,7.19,0.006,-1.0,0.006,3067,9860,0.0,2716,48,1840.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,536.0,0.0,0.01,6.96,8.2,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,537.0,0.0,0.01,8.25,9.01,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,538.0,0.0,0.01,8.89,10.17,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571100.5]
["2025-02-06T13:42:48.000000000",528.43,539.0,0.0,0.01,9.92,11.22,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571100.5]
["2025-02-06T13:42:48.000000000",528.43,540.0,0.0,0.01,11.0,12.22,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571100.5]
["2025-02-06T13:42:48.000000000",528.43,541.0,0.0,0.01,11.89,13.21,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571100.5]
["2025-02-06T13:42:48.000000000",528.43,542.0,0.0,0.01,12.89,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571100.5]
["2025-02-06T13:42:48.000000000",528.43,543.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571100.5]
["2025-02-06T13:42:48.000000000",528.43,544.0,0.0,0.01,15.0,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571100.5]
["2025-02-06T13:42:48.000000000",528.43,545.0,0.0,0.01,15.98,17.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571100.5]
["2025-02-06T13:42:48.000000000",528.43,546.0,0.0,0.01,16.96,18.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571100.5]
["2025-02-06T13:42:48.000000000",528.43,547.0,0.0,0.01,17.98,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571100.5]
["2025-02-06T13:42:48.000000000",528.43,548.0,0.0,0.01,18.98,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571100.5]
["2025-02-06T13:42:48.000000000",528.43,549.0,0.0,0.01,19.9,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571100.5]
["2025-02-06T13:42:48.000000000",528.43,550.0,0.0,0.01,21.21,22.21,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571100.5]
["2025-02-06T13:42:48.000000000",528.43,551.0,0.0,0.01,21.89,23.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571100.5]
["2025-02-06T13:42:48.000000000",528.43,552.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571100.5]
["2025-02-06T13:42:48.000000000",528.43,553.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571100.5]
["2025-02-06T13:43:00.000000000",528.47,504.0,23.77,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2485,97.4,571962.6]
["2025-02-06T13:43:00.000000000",528.47,505.0,22.77,24.03,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2707,319.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,506.0,21.77,23.1,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,571962.6]
["2025-02-06T13:43:00.000000000",528.47,507.0,20.78,22.08,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,508.0,19.77,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,509.0,18.77,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571962.6]
["2025-02-06T13:43:00.000000000",528.47,510.0,17.79,18.71,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,571962.6]
["2025-02-06T13:43:00.000000000",528.47,511.0,16.77,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571962.6]
["2025-02-06T13:43:00.000000000",528.47,512.0,15.87,16.88,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571962.6]
["2025-02-06T13:43:00.000000000",528.47,513.0,14.81,15.67,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,514.0,13.78,14.98,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,571962.6]
["2025-02-06T13:43:00.000000000",528.47,515.0,12.98,13.71,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,516.0,11.92,12.78,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3913,1341.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,517.0,10.8,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,571962.6]
["2025-02-06T13:43:00.000000000",528.47,518.0,10.32,10.71,0.02,0.03,0.985,-0.014,0.008,699,397,0.008,4335,8412,4027.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,519.0,8.84,9.73,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,520.0,8.2,8.54,0.02,0.03,0.983,-0.017,0.011,1073,320,0.011,4515,15362,6146.799999999999,571962.6]
["2025-02-06T13:43:00.000000000",528.47,521.0,7.21,7.56,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15229,5759.999999999999,571962.6]
["2025-02-06T13:43:00.000000000",528.47,522.0,5.91,6.65,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,23971,8870.400000000001,571962.6]
["2025-02-06T13:43:00.000000000",528.47,523.0,5.21,5.58,0.06,0.07,0.947,-0.053,0.032,1613,1976,0.032,4233,22390,18707.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,524.0,4.33,4.61,0.1,0.11,0.925,-0.075,0.046,2086,2004,0.046,2499,38001,21091.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,525.0,3.6,3.69,0.17,0.18,0.88,-0.12,0.068,3252,8158,0.068,3687,74076,47185.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,526.0,2.74,2.8,0.3,0.31,0.803,-0.197,0.097,2875,18352,0.097,3255,60227,59461.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,527.0,1.99,2.0,0.52,0.53,0.698,-0.302,0.125,2509,99309,0.125,1503,92669,50150.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,528.0,1.33,1.34,0.86,0.88,0.565,-0.435,0.144,3535,160944,0.144,2391,79324,85334.4,571962.6]
["2025-02-06T13:43:00.000000000",528.47,529.0,0.81,0.83,1.35,1.36,0.418,-0.582,0.146,3455,111267,0.146,371,23522,55859.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,530.0,0.44,0.45,1.96,2.01,0.276,-0.723,0.128,5408,112053,0.127,427,5938,74645.3,571962.6]
["2025-02-06T13:43:00.000000000",528.47,531.0,0.21,0.22,2.71,2.79,0.16,-0.839,0.095,4637,56640,0.093,327,7186,47092.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,532.0,0.09,0.1,3.46,3.77,0.082,-0.913,0.059,6209,35803,0.054,361,349,38582.49999999999,571962.6]
["2025-02-06T13:43:00.000000000",528.47,533.0,0.04,0.05,4.35,4.91,0.042,-0.945,0.034,4914,23246,0.022,241,82,17237.800000000003,571962.6]
["2025-02-06T13:43:00.000000000",528.47,534.0,0.02,0.03,5.27,5.9,0.024,-1.0,0.02,4195,9617,2.42,4,28,9358.000000000002,571962.6]
["2025-02-06T13:43:00.000000000",528.47,535.0,0.0,0.01,6.18,7.18,0.006,-1.0,0.007,3067,9860,0.0,2716,48,2146.9,571962.6]
["2025-02-06T13:43:00.000000000",528.47,536.0,0.0,0.01,6.96,8.17,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,537.0,0.0,0.01,8.27,9.0,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,538.0,0.0,0.01,8.89,10.16,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571962.6]
["2025-02-06T13:43:00.000000000",528.47,539.0,0.0,0.01,9.92,11.22,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571962.6]
["2025-02-06T13:43:00.000000000",528.47,540.0,0.0,0.01,11.01,12.22,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571962.6]
["2025-02-06T13:43:00.000000000",528.47,541.0,0.0,0.01,11.9,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571962.6]
["2025-02-06T13:43:00.000000000",528.47,542.0,0.0,0.01,12.89,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,543.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,544.0,0.0,0.01,15.0,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571962.6]
["2025-02-06T13:43:00.000000000",528.47,545.0,0.0,0.01,15.98,17.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571962.6]
["2025-02-06T13:43:00.000000000",528.47,546.0,0.0,0.01,16.96,18.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571962.6]
["2025-02-06T13:43:00.000000000",528.47,547.0,0.0,0.01,17.98,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,548.0,0.0,0.01,18.98,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571962.6]
["2025-02-06T13:43:00.000000000",528.47,549.0,0.0,0.01,19.9,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571962.6]
["2025-02-06T13:43:00.000000000",528.47,550.0,0.0,0.01,21.21,22.21,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571962.6]
["2025-02-06T13:43:00.000000000",528.47,551.0,0.0,0.01,21.89,23.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571962.6]
["2025-02-06T13:43:00.000000000",528.47,552.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571962.6]
["2025-02-06T13:43:00.000000000",528.47,553.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571962.6]
["2025-02-06T13:43:12.000000000",528.555,504.0,23.87,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2485,97.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,505.0,22.87,24.03,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2707,319.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,506.0,21.86,23.1,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,507.0,20.86,22.08,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,508.0,19.86,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,509.0,18.86,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,510.0,17.86,18.85,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,511.0,16.86,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,512.0,15.87,16.88,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,513.0,14.86,15.67,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,514.0,13.88,14.98,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1284,1561.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,515.0,12.99,13.85,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,516.0,11.92,12.97,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3913,1341.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,517.0,10.9,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,518.0,10.4,10.85,0.02,0.03,0.986,-0.014,0.007,699,397,0.007,4335,8412,3523.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,519.0,8.89,9.73,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,520.0,8.23,8.64,0.02,0.03,0.983,-0.017,0.01,1073,320,0.01,4515,15362,5588.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,521.0,7.31,7.76,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15229,5759.999999999999,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,522.0,5.97,6.85,0.04,0.05,0.968,-0.032,0.02,1327,776,0.02,2897,23971,8447.999999999998,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,523.0,5.25,5.68,0.06,0.07,0.953,-0.047,0.03,1613,1976,0.03,4233,22390,17538.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,524.0,4.4,4.7,0.1,0.11,0.926,-0.074,0.045,2086,2004,0.045,2499,38002,20632.5,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,525.0,3.68,3.76,0.16,0.17,0.885,-0.115,0.066,3252,8158,0.066,3687,74076,45797.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,526.0,2.81,2.89,0.29,0.3,0.813,-0.187,0.094,2875,18352,0.094,3255,60231,57622.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,527.0,2.05,2.07,0.5,0.51,0.709,-0.291,0.122,2509,99318,0.122,1503,92675,48946.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,528.0,1.38,1.39,0.83,0.84,0.578,-0.422,0.143,3535,160966,0.143,2391,79401,84741.79999999999,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,529.0,0.85,0.86,1.29,1.3,0.432,-0.568,0.147,3455,111297,0.147,371,23542,56242.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,530.0,0.47,0.48,1.9,1.94,0.288,-0.711,0.131,5408,112075,0.13,427,6039,76395.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,531.0,0.23,0.24,2.65,2.71,0.171,-0.828,0.098,4637,56655,0.097,327,7186,48614.50000000001,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,532.0,0.1,0.11,3.46,3.69,0.089,-0.907,0.063,6209,35819,0.058,361,349,41210.5,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,533.0,0.04,0.05,4.2,4.83,0.043,-0.945,0.035,4914,23256,0.023,241,82,17753.300000000003,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,534.0,0.02,0.03,5.07,5.82,0.024,-0.953,0.021,4195,9617,0.002,4,28,8810.3,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,535.0,0.0,0.01,6.16,7.13,0.006,-1.0,0.007,3067,9860,0.0,2716,48,2146.9,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,536.0,0.0,0.01,6.96,8.11,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,537.0,0.0,0.01,8.07,8.99,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,538.0,0.0,0.01,8.89,10.1,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,539.0,0.0,0.01,9.92,11.11,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,540.0,0.0,0.01,11.01,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,541.0,0.0,0.01,11.91,13.12,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,542.0,0.0,0.01,12.89,14.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,543.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,544.0,0.0,0.01,15.0,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,545.0,0.0,0.01,15.98,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,546.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,547.0,0.0,0.01,17.98,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,548.0,0.0,0.01,18.98,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,549.0,0.0,0.01,19.9,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,550.0,0.0,0.01,21.01,22.13,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,551.0,0.0,0.01,21.89,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,552.0,0.0,0.01,22.98,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570078.1000000001]
["2025-02-06T13:43:12.000000000",528.555,553.0,0.0,0.01,23.98,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570078.1000000001]
["2025-02-06T13:43:23.000000000",528.605,504.0,23.95,25.0,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2485,86.9,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,505.0,22.95,24.01,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2707,313.2,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,506.0,21.95,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,507.0,20.95,22.08,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,508.0,19.95,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,509.0,18.95,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,510.0,17.95,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,511.0,16.95,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,512.0,15.95,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,513.0,14.96,15.67,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,514.0,13.95,14.98,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,515.0,13.01,13.72,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,516.0,11.95,12.96,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,517.0,10.96,11.76,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,518.0,10.45,10.72,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8412,3034.5,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,519.0,8.97,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,520.0,8.24,8.68,0.02,0.03,1.0,-0.017,0.0,1073,320,0.01,4515,15382,4515.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,521.0,7.39,7.76,0.03,0.04,1.0,-0.024,0.0,671,291,0.015,3169,15229,4753.5,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,522.0,6.01,6.85,0.04,0.05,0.952,-0.032,0.008,1327,776,0.02,2897,23971,6855.599999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,523.0,5.28,5.71,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,22540,15663.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,524.0,4.46,4.75,0.1,0.11,0.921,-0.073,0.038,2086,2004,0.043,2499,38002,18672.5,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,525.0,3.72,3.8,0.16,0.17,0.885,-0.113,0.061,3252,8158,0.064,3687,74076,43434.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,526.0,2.85,2.9,0.27,0.28,0.821,-0.178,0.09,2875,18353,0.091,3255,60254,55495.49999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,527.0,2.08,2.11,0.48,0.49,0.72,-0.28,0.12,2509,99338,0.121,1503,92768,48294.3,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,528.0,1.41,1.42,0.8,0.81,0.591,-0.409,0.143,3535,160986,0.143,2391,79428,84741.79999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,529.0,0.87,0.88,1.26,1.28,0.443,-0.557,0.149,3455,111342,0.149,371,23542,57007.4,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,530.0,0.49,0.49,1.86,1.9,0.298,-0.702,0.133,5408,112136,0.133,427,6055,77605.5,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,531.0,0.23,0.24,2.59,2.66,0.174,-0.826,0.102,4637,56671,0.102,327,7187,50632.8,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,532.0,0.1,0.11,3.26,3.63,0.09,-0.91,0.065,6209,35819,0.065,361,349,42705.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,533.0,0.04,0.05,4.2,4.74,0.044,-0.956,0.036,4914,23256,0.036,241,82,18558.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,534.0,0.02,0.03,5.08,5.73,0.025,-0.975,0.021,4195,9617,0.021,4,28,8817.9,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,535.0,0.0,0.01,6.06,7.05,0.006,-0.994,0.007,3067,9860,0.007,2716,48,4048.1,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,536.0,0.0,0.01,6.96,8.05,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,537.0,0.0,0.01,8.07,8.99,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,538.0,0.0,0.01,8.89,10.05,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,539.0,0.0,0.01,9.92,11.05,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,540.0,0.0,0.01,11.01,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,541.0,0.0,0.01,11.91,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,542.0,0.0,0.01,12.89,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,543.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,544.0,0.0,0.01,15.0,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,545.0,0.0,0.01,15.98,17.05,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,546.0,0.0,0.01,16.96,18.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,547.0,0.0,0.01,17.98,19.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,548.0,0.0,0.01,18.98,20.05,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,549.0,0.0,0.01,19.9,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,550.0,0.0,0.01,21.01,22.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,551.0,0.0,0.01,21.89,23.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,552.0,0.0,0.01,22.98,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563287.7000000001]
["2025-02-06T13:43:23.000000000",528.605,553.0,0.0,0.01,23.98,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,504.0,23.96,25.0,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2485,86.9,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,505.0,22.95,24.01,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2707,313.2,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,506.0,21.95,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,507.0,20.95,22.08,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,508.0,19.96,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,509.0,18.95,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,510.0,18.01,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,511.0,16.97,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,512.0,15.98,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,513.0,14.97,15.67,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,514.0,13.96,14.98,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,515.0,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,516.0,11.95,12.95,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,517.0,10.97,11.76,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,518.0,10.45,10.72,0.02,0.03,1.0,-0.014,0.0,699,397,0.007,4335,8433,3034.5,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,519.0,8.99,9.73,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,520.0,8.27,8.68,0.02,0.03,1.0,-0.017,0.0,1073,320,0.01,4515,15392,4515.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,521.0,7.35,7.76,0.03,0.04,1.0,-0.024,0.0,671,291,0.015,3169,15229,4753.5,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,522.0,6.01,6.85,0.04,0.05,0.952,-0.032,0.008,1327,776,0.02,2897,23973,6855.599999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,523.0,5.33,5.71,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,22540,15663.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,524.0,4.49,4.74,0.1,0.11,0.921,-0.073,0.038,2086,2004,0.043,2499,38002,18672.5,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,525.0,3.7,3.79,0.16,0.17,0.885,-0.113,0.061,3252,8158,0.064,3687,74105,43434.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,526.0,2.83,2.89,0.28,0.29,0.821,-0.178,0.09,2875,18353,0.091,3255,60259,55495.49999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,527.0,2.05,2.09,0.48,0.5,0.72,-0.28,0.12,2509,99343,0.121,1503,92785,48294.3,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,528.0,1.39,1.4,0.81,0.82,0.591,-0.409,0.143,3535,160997,0.143,2391,79589,84741.79999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,529.0,0.85,0.87,1.28,1.29,0.443,-0.557,0.149,3455,111576,0.149,371,23563,57007.4,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,530.0,0.47,0.48,1.88,1.92,0.298,-0.702,0.133,5408,112305,0.133,427,6056,77605.5,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,531.0,0.23,0.24,2.63,2.67,0.174,-0.826,0.102,4637,56673,0.102,327,7197,50632.8,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,532.0,0.1,0.11,3.45,3.63,0.09,-0.91,0.065,6209,35819,0.065,361,349,42705.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,533.0,0.04,0.05,4.17,4.72,0.044,-0.956,0.036,4914,23256,0.036,241,82,18558.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,534.0,0.02,0.03,5.08,5.71,0.025,-0.975,0.021,4195,9617,0.021,4,28,8817.9,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,535.0,0.0,0.01,6.07,7.04,0.006,-0.994,0.007,3067,9910,0.007,2716,48,4048.1,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,536.0,0.0,0.01,6.96,8.03,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,537.0,0.0,0.01,8.09,8.98,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,538.0,0.0,0.01,8.9,10.01,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,539.0,0.0,0.01,9.92,11.05,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,540.0,0.0,0.01,11.01,12.05,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,541.0,0.0,0.01,11.91,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,542.0,0.0,0.01,12.89,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,543.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,544.0,0.0,0.01,15.0,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,545.0,0.0,0.01,15.98,17.05,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,546.0,0.0,0.01,16.96,18.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,547.0,0.0,0.01,17.98,19.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,548.0,0.0,0.01,18.98,20.05,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,549.0,0.0,0.01,19.9,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,550.0,0.0,0.01,21.01,22.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,551.0,0.0,0.01,21.89,23.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,552.0,0.0,0.01,22.98,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563287.7000000001]
["2025-02-06T13:43:34.000000000",528.575,553.0,0.0,0.01,23.98,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563287.7000000001]
["2025-02-06T13:43:46.000000000",528.735,504.0,24.07,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2685,97.4,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,505.0,23.07,24.21,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2721,319.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,506.0,22.07,23.2,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,507.0,21.07,22.2,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,508.0,20.07,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,509.0,19.05,20.12,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,510.0,18.05,18.93,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,511.0,17.07,18.05,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,512.0,16.07,17.07,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,513.0,15.06,16.07,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,514.0,14.08,15.21,0.01,0.02,0.993,-0.007,0.003,145,5,0.003,5061,1284,1561.8,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,515.0,13.08,14.05,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,516.0,12.08,12.95,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3913,1341.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,517.0,11.07,11.96,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,518.0,10.56,11.08,0.01,0.02,0.986,-0.014,0.007,699,397,0.007,4335,8433,3523.8,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,519.0,9.09,9.93,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,520.0,8.36,8.94,0.02,0.03,0.983,-0.017,0.01,1073,321,0.01,4515,15392,5588.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,521.0,7.55,7.96,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15229,5759.999999999999,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,522.0,6.12,7.05,0.04,0.05,0.968,-0.032,0.02,1327,776,0.02,2897,23973,8447.999999999998,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,523.0,5.36,5.97,0.06,0.07,0.953,-0.047,0.029,1613,1976,0.029,4233,22542,16953.399999999998,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,524.0,4.6,4.99,0.09,0.1,0.931,-0.069,0.043,2086,2004,0.043,2499,38070,19715.5,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,525.0,3.84,3.9,0.15,0.16,0.886,-0.114,0.065,3252,8158,0.065,3687,74113,45103.5,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,526.0,2.96,3.0,0.25,0.26,0.817,-0.183,0.093,2875,18354,0.093,3255,60332,57008.99999999999,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,527.0,2.17,2.21,0.45,0.46,0.717,-0.283,0.123,2509,99365,0.123,1503,92848,49347.6,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,528.0,1.49,1.5,0.75,0.76,0.585,-0.415,0.146,3535,161550,0.146,2391,79647,86519.59999999999,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,529.0,0.93,0.94,1.19,1.21,0.437,-0.563,0.147,3455,111960,0.147,371,23616,56242.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,530.0,0.52,0.53,1.77,1.81,0.294,-0.706,0.131,5408,112548,0.131,427,6056,76438.5,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,531.0,0.25,0.27,2.5,2.56,0.172,-0.828,0.1,4637,56691,0.099,327,7197,49607.3,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,532.0,0.11,0.12,3.26,3.5,0.089,-0.908,0.064,6209,35832,0.06,361,355,41903.600000000006,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,533.0,0.04,0.05,4.15,4.66,0.043,-0.948,0.036,4914,23256,0.025,241,82,18292.9,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,534.0,0.02,0.03,4.87,5.66,0.024,-1.0,0.021,4195,9617,0.0,4,28,8809.5,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,535.0,0.0,0.01,5.98,6.93,0.006,-1.0,0.007,3067,9910,0.0,2716,48,2146.9,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,536.0,0.0,0.01,6.76,7.93,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,537.0,0.0,0.01,7.87,8.93,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,538.0,0.0,0.01,8.9,9.93,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,539.0,0.0,0.01,9.92,10.93,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,540.0,0.0,0.01,10.84,11.93,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,541.0,0.0,0.01,11.9,12.93,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,542.0,0.0,0.01,12.85,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,543.0,0.0,0.01,13.89,14.93,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,544.0,0.0,0.01,14.8,15.93,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,545.0,0.0,0.01,15.89,16.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,546.0,0.0,0.01,16.89,17.92,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,547.0,0.0,0.01,17.89,18.92,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,548.0,0.0,0.01,18.89,19.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,549.0,0.0,0.01,19.7,20.92,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,550.0,0.0,0.01,21.01,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,551.0,0.0,0.01,21.89,22.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,552.0,0.0,0.01,22.78,23.93,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571716.0000000001]
["2025-02-06T13:43:46.000000000",528.735,553.0,0.0,0.01,23.78,24.93,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571716.0000000001]
["2025-02-06T13:43:57.000000000",528.655,504.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2685,86.9,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,505.0,23.03,24.33,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,506.0,22.03,23.3,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,507.0,21.07,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,508.0,20.03,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,509.0,19.05,20.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,510.0,18.05,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,511.0,17.08,18.16,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,512.0,16.08,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,513.0,15.07,16.04,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,514.0,14.09,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,515.0,13.1,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,516.0,12.03,12.95,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,517.0,11.1,11.96,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,518.0,10.53,10.92,0.01,0.02,1.0,-0.009,0.0,699,397,0.005,4335,8433,2167.5,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,519.0,9.11,10.05,0.02,0.03,1.0,-0.015,0.0,781,50,0.008,2087,6805,1669.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,520.0,8.39,8.79,0.02,0.03,1.0,-0.017,0.0,1073,321,0.01,4515,15392,4515.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,521.0,7.4,7.96,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15229,4436.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,522.0,6.13,7.05,0.04,0.05,0.954,-0.032,0.008,1327,776,0.019,2897,23982,6565.9,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,523.0,5.38,5.81,0.06,0.07,0.945,-0.046,0.02,1613,1976,0.028,4233,22542,15078.4,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,524.0,4.64,4.83,0.09,0.1,0.928,-0.068,0.036,2086,2004,0.041,2499,38084,17755.5,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,525.0,3.8,3.87,0.15,0.16,0.892,-0.107,0.059,3252,8158,0.061,3687,74123,41677.5,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,526.0,2.9,2.96,0.27,0.28,0.829,-0.171,0.087,2875,18356,0.088,3255,60388,53656.49999999999,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,527.0,2.12,2.16,0.47,0.48,0.732,-0.269,0.117,2509,99396,0.117,1503,92878,46940.4,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,528.0,1.44,1.46,0.79,0.8,0.606,-0.394,0.139,3535,161601,0.139,2391,79820,82371.40000000002,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,529.0,0.9,0.91,1.24,1.25,0.461,-0.539,0.151,3455,112241,0.151,371,23628,57772.59999999999,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,530.0,0.5,0.51,1.83,1.86,0.314,-0.686,0.137,5408,112877,0.137,427,6065,79939.50000000001,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,531.0,0.25,0.26,2.55,2.62,0.186,-0.814,0.106,4637,56692,0.106,327,7197,52618.4,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,532.0,0.11,0.12,3.3,3.5,0.098,-0.902,0.069,6209,35832,0.069,361,355,45333.00000000001,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,533.0,0.04,0.05,4.03,4.63,0.044,-0.956,0.038,4914,23257,0.038,241,82,19589.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,534.0,0.02,0.03,4.87,5.61,0.025,-0.975,0.022,4195,9617,0.022,4,28,9237.8,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,535.0,0.0,0.01,5.96,6.9,0.006,-0.994,0.007,3067,9910,0.007,2716,48,4048.1,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,536.0,0.0,0.01,6.68,7.92,0.006,-0.994,0.006,2788,3116,0.006,17,59,1683.0000000000002,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,537.0,0.0,0.01,7.88,8.91,0.005,-0.995,0.005,1903,2934,0.005,1,13,952.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,538.0,0.0,0.01,8.76,9.91,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,539.0,0.0,0.01,9.93,10.93,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,540.0,0.0,0.01,10.84,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,541.0,0.0,0.01,11.91,12.91,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,542.0,0.0,0.01,12.65,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,543.0,0.0,0.01,13.72,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,544.0,0.0,0.01,14.69,15.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,545.0,0.0,0.01,15.78,16.93,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,546.0,0.0,0.01,16.76,17.92,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,547.0,0.0,0.01,17.88,18.92,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,548.0,0.0,0.01,18.88,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,549.0,0.0,0.01,19.68,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,550.0,0.0,0.01,20.81,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,551.0,0.0,0.01,21.89,22.92,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,552.0,0.0,0.01,22.65,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562418.6000000002]
["2025-02-06T13:43:57.000000000",528.655,553.0,0.0,0.01,23.66,24.97,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562418.6000000002]
["2025-02-06T13:44:08.000000000",528.615,504.0,24.04,25.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2685,86.9,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,505.0,23.03,24.3,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,506.0,22.04,23.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,507.0,21.04,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,508.0,20.03,21.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,509.0,19.06,20.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,510.0,18.06,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,511.0,17.03,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,512.0,16.08,17.05,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,513.0,15.02,16.04,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,514.0,14.09,15.19,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,515.0,13.1,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,516.0,12.09,13.32,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,517.0,11.1,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,518.0,10.48,10.92,0.01,0.02,1.0,-0.009,0.0,699,397,0.005,4335,8433,2167.5,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,519.0,9.11,10.04,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,520.0,8.41,8.75,0.02,0.03,1.0,-0.017,0.0,1073,321,0.01,4515,15392,4515.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,521.0,7.43,7.93,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15229,4436.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,522.0,6.14,7.05,0.04,0.05,0.953,-0.032,0.008,1327,776,0.02,2897,23984,6855.599999999999,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,523.0,5.38,5.77,0.06,0.07,0.944,-0.046,0.021,1613,1976,0.029,4233,22697,15663.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,524.0,4.61,4.79,0.09,0.1,0.927,-0.068,0.037,2086,2005,0.042,2499,38084,18214.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,525.0,3.75,3.84,0.15,0.16,0.89,-0.108,0.06,3252,8190,0.062,3687,74324,42371.4,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,526.0,2.87,2.92,0.27,0.29,0.823,-0.177,0.089,2875,18357,0.09,3255,60394,54882.50000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,527.0,2.09,2.13,0.48,0.49,0.723,-0.277,0.118,2509,99397,0.118,1503,92884,47341.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,528.0,1.42,1.44,0.8,0.82,0.596,-0.405,0.14,3535,161633,0.14,2391,79879,82964.00000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,529.0,0.88,0.9,1.26,1.28,0.45,-0.55,0.15,3455,112261,0.149,371,23674,57352.9,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,530.0,0.49,0.5,1.86,1.89,0.304,-0.696,0.135,5408,112887,0.135,427,6078,78772.5,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,531.0,0.24,0.25,2.58,2.65,0.179,-0.821,0.103,4637,56692,0.103,327,7197,51129.2,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,532.0,0.11,0.12,3.3,3.62,0.096,-0.904,0.067,6209,35898,0.067,361,355,44019.00000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,533.0,0.04,0.05,4.1,4.63,0.044,-0.956,0.037,4914,23257,0.037,241,82,19073.5,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,534.0,0.02,0.03,4.88,5.61,0.025,-0.975,0.021,4195,9617,0.021,4,28,8817.9,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,535.0,0.0,0.01,5.97,6.9,0.006,-0.994,0.007,3067,9910,0.007,2716,48,4048.1,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,536.0,0.0,0.01,6.7,7.92,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,537.0,0.0,0.01,7.9,8.9,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,538.0,0.0,0.01,8.76,9.88,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,539.0,0.0,0.01,9.89,10.98,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,540.0,0.0,0.01,10.84,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,541.0,0.0,0.01,11.7,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,542.0,0.0,0.01,12.7,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,543.0,0.0,0.01,13.7,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,544.0,0.0,0.01,14.7,15.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,545.0,0.0,0.01,15.7,16.97,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,546.0,0.0,0.01,16.7,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,547.0,0.0,0.01,17.7,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,548.0,0.0,0.01,18.7,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,549.0,0.0,0.01,19.7,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,550.0,0.0,0.01,20.81,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,551.0,0.0,0.01,21.87,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,552.0,0.0,0.01,22.7,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561077.6000000002]
["2025-02-06T13:44:08.000000000",528.615,553.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,504.0,24.04,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2885,86.9,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,505.0,23.03,24.3,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,506.0,22.04,23.29,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,507.0,21.04,22.2,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,508.0,20.03,21.3,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,509.0,19.06,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,510.0,18.06,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,511.0,17.03,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,512.0,16.09,17.04,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,513.0,15.02,16.03,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,514.0,14.1,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,515.0,13.1,13.92,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,516.0,12.1,13.27,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,517.0,11.11,11.94,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,518.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,699,397,0.005,4335,8433,2167.5,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,519.0,9.12,10.0,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,520.0,8.55,8.75,0.02,0.03,1.0,-0.017,0.0,1073,321,0.01,4515,15392,4515.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,521.0,7.55,7.93,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15229,4436.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,522.0,6.14,7.05,0.04,0.05,0.953,-0.032,0.008,1327,776,0.02,2897,24004,6855.599999999999,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,523.0,5.38,5.77,0.06,0.07,0.944,-0.046,0.021,1613,1976,0.029,4233,22697,15663.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,524.0,4.62,4.81,0.09,0.1,0.927,-0.068,0.037,2086,2005,0.042,2499,38094,18214.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,525.0,3.78,3.86,0.15,0.16,0.89,-0.108,0.06,3252,8190,0.062,3687,74326,42371.4,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,526.0,2.9,2.97,0.27,0.28,0.823,-0.177,0.089,2875,18358,0.09,3255,60403,54882.50000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,527.0,2.12,2.16,0.47,0.48,0.723,-0.277,0.118,2509,99397,0.118,1503,92888,47341.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,528.0,1.45,1.46,0.78,0.8,0.596,-0.405,0.14,3535,161695,0.14,2391,79986,82964.00000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,529.0,0.9,0.91,1.24,1.25,0.45,-0.55,0.15,3455,112369,0.149,371,23677,57352.9,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,530.0,0.5,0.51,1.83,1.87,0.304,-0.696,0.135,5408,112891,0.135,427,6088,78772.5,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,531.0,0.25,0.26,2.55,2.6,0.179,-0.821,0.103,4637,56722,0.103,327,7197,51129.2,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,532.0,0.11,0.12,3.3,3.58,0.096,-0.904,0.067,6209,35904,0.067,361,355,44019.00000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,533.0,0.04,0.05,4.11,4.63,0.044,-0.956,0.037,4914,23258,0.037,241,82,19073.5,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,534.0,0.02,0.03,4.88,5.61,0.025,-0.975,0.021,4195,9617,0.021,4,28,8817.9,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,535.0,0.0,0.01,5.98,6.89,0.006,-0.994,0.007,3067,9910,0.007,2716,48,4048.1,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,536.0,0.0,0.01,6.71,7.91,0.005,-0.994,0.005,2788,3116,0.005,17,59,1402.5,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,537.0,0.0,0.01,7.93,8.84,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,538.0,0.0,0.01,8.76,9.88,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,539.0,0.0,0.01,9.89,10.98,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,540.0,0.0,0.01,10.84,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,541.0,0.0,0.01,11.7,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,542.0,0.0,0.01,12.7,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,543.0,0.0,0.01,13.7,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,544.0,0.0,0.01,14.7,15.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,545.0,0.0,0.01,15.7,16.97,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,546.0,0.0,0.01,16.7,17.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,547.0,0.0,0.01,17.7,18.97,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,548.0,0.0,0.01,18.7,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,549.0,0.0,0.01,19.7,20.97,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,550.0,0.0,0.01,20.81,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,551.0,0.0,0.01,21.87,22.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,552.0,0.0,0.01,22.7,23.97,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561077.6000000002]
["2025-02-06T13:44:20.000000000",528.665,553.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561077.6000000002]
["2025-02-06T13:44:32.000000000",528.535,504.0,23.96,25.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2885,86.9,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,505.0,23.03,24.2,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,506.0,21.96,23.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,507.0,20.96,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,508.0,19.96,21.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,509.0,18.98,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,510.0,18.06,18.9,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,511.0,16.97,18.15,0.01,0.02,1.0,-0.006,0.0,42,7,0.002,1901,1763,380.2,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,512.0,16.1,17.03,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,513.0,14.97,16.03,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,514.0,14.11,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,515.0,13.11,13.9,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,516.0,12.1,13.19,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,517.0,11.1,11.94,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,518.0,10.39,10.9,0.01,0.02,1.0,-0.009,0.0,699,397,0.005,4335,8433,2167.5,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,519.0,9.11,9.99,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,520.0,8.22,8.65,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15392,4515.0,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,521.0,7.26,7.88,0.03,0.04,1.0,-0.024,0.0,671,291,0.014,3169,15234,4436.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,522.0,6.17,7.01,0.04,0.05,0.952,-0.032,0.008,1327,776,0.02,2897,24004,6855.599999999999,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,523.0,5.21,5.67,0.06,0.07,0.944,-0.046,0.02,1613,1976,0.029,4233,22893,15501.7,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,524.0,4.45,4.69,0.09,0.1,0.926,-0.068,0.036,2086,2005,0.042,2499,38141,18005.4,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,525.0,3.66,3.75,0.16,0.17,0.89,-0.108,0.059,3252,8190,0.062,3687,74333,42046.2,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,526.0,2.8,2.86,0.29,0.3,0.823,-0.176,0.089,2875,18358,0.09,3255,60403,54882.50000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,527.0,2.03,2.06,0.5,0.51,0.726,-0.274,0.118,2509,99417,0.119,1503,92898,47491.9,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,528.0,1.37,1.38,0.83,0.84,0.598,-0.402,0.14,3535,162378,0.14,2391,79997,82964.00000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,529.0,0.84,0.86,1.31,1.32,0.452,-0.548,0.149,3455,112537,0.149,371,23695,57007.4,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,530.0,0.46,0.47,1.91,1.95,0.306,-0.694,0.135,5408,112947,0.135,427,6100,78772.5,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,531.0,0.22,0.23,2.66,2.73,0.183,-0.817,0.104,4637,56722,0.104,327,7210,51625.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,532.0,0.1,0.11,3.25,3.62,0.097,-0.903,0.067,6209,35904,0.067,361,355,44019.00000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,533.0,0.04,0.05,4.18,4.63,0.044,-0.956,0.037,4914,23258,0.037,241,82,19073.5,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,534.0,0.02,0.03,4.88,5.62,0.025,-0.975,0.021,4195,9617,0.021,4,28,8817.9,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,535.0,0.0,0.01,6.01,6.85,0.006,-0.994,0.007,3067,9910,0.007,2716,49,4048.1,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,536.0,0.0,0.01,6.82,7.88,0.005,-0.994,0.006,2788,3116,0.006,17,59,1683.0000000000002,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,537.0,0.0,0.01,7.95,8.82,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,538.0,0.0,0.01,8.82,9.87,0.005,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,539.0,0.0,0.01,9.89,10.98,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,540.0,0.0,0.01,10.82,12.03,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,541.0,0.0,0.01,11.82,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,542.0,0.0,0.01,12.82,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,543.0,0.0,0.01,13.82,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,544.0,0.0,0.01,14.82,15.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,545.0,0.0,0.01,15.82,17.03,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,546.0,0.0,0.01,16.82,18.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,547.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,548.0,0.0,0.01,18.82,20.03,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,549.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,550.0,0.0,0.01,20.82,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,551.0,0.0,0.01,21.81,23.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,552.0,0.0,0.01,22.82,24.03,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560964.2000000001]
["2025-02-06T13:44:32.000000000",528.535,553.0,0.0,0.01,23.82,25.03,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560964.2000000001]
["2025-02-06T13:44:43.000000000",528.54,504.0,23.97,25.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2885,86.9,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,505.0,22.87,24.2,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,506.0,21.87,23.21,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,507.0,20.88,22.21,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,508.0,19.87,21.21,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,509.0,18.98,20.21,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,510.0,18.08,18.87,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,511.0,16.87,18.21,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,512.0,16.1,17.02,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,513.0,14.87,16.03,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,514.0,13.9,15.15,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,515.0,13.11,13.87,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,516.0,12.07,13.19,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,517.0,11.13,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,518.0,10.4,10.87,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8433,2601.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,519.0,9.11,9.97,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,520.0,8.26,8.68,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15392,4515.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,521.0,7.31,7.84,0.03,0.04,0.953,-0.024,0.002,671,291,0.015,3169,15234,4887.7,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,522.0,6.18,7.01,0.04,0.05,0.951,-0.032,0.008,1327,776,0.02,2897,24004,6855.599999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,523.0,5.23,5.7,0.06,0.07,0.942,-0.047,0.021,1613,1976,0.029,4233,22896,15663.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,524.0,4.48,4.72,0.09,0.1,0.924,-0.069,0.037,2086,2011,0.043,2499,38141,18463.9,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,525.0,3.67,3.76,0.16,0.17,0.883,-0.114,0.062,3252,8190,0.065,3687,74336,44127.9,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,526.0,2.8,2.88,0.29,0.3,0.816,-0.183,0.092,2875,18358,0.093,3255,60406,56721.49999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,527.0,2.03,2.06,0.5,0.51,0.712,-0.288,0.122,2509,99434,0.122,1503,92929,48946.4,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,528.0,1.37,1.39,0.83,0.85,0.581,-0.419,0.143,3535,162380,0.143,2391,80099,84741.79999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,529.0,0.85,0.86,1.3,1.32,0.434,-0.565,0.148,3455,112579,0.148,371,23795,56624.8,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,530.0,0.47,0.48,1.9,1.95,0.291,-0.709,0.131,5408,112975,0.131,427,6116,76438.5,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,531.0,0.23,0.24,2.65,2.72,0.171,-0.828,0.099,4637,56729,0.099,327,7210,49143.600000000006,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,532.0,0.1,0.11,3.26,3.7,0.089,-0.911,0.063,6209,35904,0.063,361,355,41391.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,533.0,0.04,0.05,4.21,4.79,0.043,-0.957,0.036,4914,23258,0.036,241,86,18558.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,534.0,0.02,0.03,4.89,5.78,0.024,-0.976,0.021,4195,9623,0.021,4,28,8817.9,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,535.0,0.0,0.01,6.03,6.83,0.006,-0.994,0.007,3067,9910,0.007,2716,49,4048.1,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,536.0,0.0,0.01,6.81,7.86,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,537.0,0.0,0.01,7.96,8.81,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,538.0,0.0,0.01,8.83,9.87,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,539.0,0.0,0.01,9.89,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,540.0,0.0,0.01,10.8,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,541.0,0.0,0.01,11.8,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,542.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,543.0,0.0,0.01,13.8,14.93,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,544.0,0.0,0.01,14.8,15.93,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,545.0,0.0,0.01,15.8,17.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,546.0,0.0,0.01,16.8,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,547.0,0.0,0.01,17.8,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,548.0,0.0,0.01,18.8,20.12,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,549.0,0.0,0.01,19.8,21.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,550.0,0.0,0.01,20.82,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,551.0,0.0,0.01,21.8,23.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,552.0,0.0,0.01,22.8,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561086.8000000002]
["2025-02-06T13:44:43.000000000",528.54,553.0,0.0,0.01,23.8,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561086.8000000002]
["2025-02-06T13:44:55.000000000",528.545,504.0,23.87,25.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2885,97.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,505.0,22.87,24.21,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,506.0,21.87,23.21,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,572220.3]
["2025-02-06T13:44:55.000000000",528.545,507.0,20.88,22.21,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,508.0,19.87,21.21,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,509.0,18.87,20.21,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,510.0,18.09,18.84,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,572220.3]
["2025-02-06T13:44:55.000000000",528.545,511.0,16.87,18.21,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572220.3]
["2025-02-06T13:44:55.000000000",528.545,512.0,16.11,17.02,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,513.0,14.87,16.01,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,514.0,13.88,15.15,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1284,1561.8,572220.3]
["2025-02-06T13:44:55.000000000",528.545,515.0,13.12,13.84,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,516.0,12.07,13.19,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3913,1341.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,517.0,11.13,11.88,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,572220.3]
["2025-02-06T13:44:55.000000000",528.545,518.0,10.38,10.86,0.01,0.02,0.99,-0.009,0.006,699,397,0.006,4335,8433,3020.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,519.0,9.12,9.95,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,520.0,8.26,8.65,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15392,6146.799999999999,572220.3]
["2025-02-06T13:44:55.000000000",528.545,521.0,7.32,7.84,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15234,5759.999999999999,572220.3]
["2025-02-06T13:44:55.000000000",528.545,522.0,6.27,7.0,0.04,0.05,0.968,-0.032,0.02,1327,776,0.02,2897,24004,8447.999999999998,572220.3]
["2025-02-06T13:44:55.000000000",528.545,523.0,5.25,5.67,0.06,0.07,0.953,-0.047,0.03,1613,1976,0.03,4233,22910,17538.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,524.0,4.48,4.69,0.09,0.1,0.93,-0.07,0.044,2086,2011,0.044,2499,38141,20174.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,525.0,3.66,3.74,0.16,0.17,0.885,-0.115,0.066,3252,8190,0.066,3687,74336,45797.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,526.0,2.79,2.87,0.29,0.3,0.812,-0.188,0.094,2875,18358,0.094,3255,60406,57622.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,527.0,2.02,2.06,0.5,0.51,0.707,-0.293,0.123,2509,99446,0.123,1503,92972,49347.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,528.0,1.37,1.39,0.83,0.85,0.576,-0.424,0.144,3535,162392,0.144,2391,80113,85334.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,529.0,0.84,0.86,1.3,1.32,0.429,-0.571,0.146,3455,112599,0.146,371,23823,55859.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,530.0,0.47,0.48,1.91,1.95,0.286,-0.713,0.13,5408,112994,0.129,427,6117,75812.3,572220.3]
["2025-02-06T13:44:55.000000000",528.545,531.0,0.23,0.24,2.66,2.73,0.168,-0.831,0.098,4637,56729,0.096,327,7210,48581.8,572220.3]
["2025-02-06T13:44:55.000000000",528.545,532.0,0.1,0.11,3.28,3.7,0.089,-0.908,0.062,6209,35904,0.058,361,355,40589.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,533.0,0.04,0.05,4.23,4.78,0.043,-0.946,0.035,4914,23258,0.023,241,86,17753.300000000003,572220.3]
["2025-02-06T13:44:55.000000000",528.545,534.0,0.02,0.03,4.9,5.77,0.024,-0.997,0.021,4195,9623,7.93,4,28,11981.5,572220.3]
["2025-02-06T13:44:55.000000000",528.545,535.0,0.0,0.01,6.06,6.79,0.006,-1.0,0.007,3067,9910,0.0,2716,49,2146.9,572220.3]
["2025-02-06T13:44:55.000000000",528.545,536.0,0.0,0.01,6.82,7.84,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,537.0,0.0,0.01,7.98,8.8,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,538.0,0.0,0.01,8.83,9.85,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,572220.3]
["2025-02-06T13:44:55.000000000",528.545,539.0,0.0,0.01,9.89,11.13,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572220.3]
["2025-02-06T13:44:55.000000000",528.545,540.0,0.0,0.01,10.81,12.13,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572220.3]
["2025-02-06T13:44:55.000000000",528.545,541.0,0.0,0.01,11.8,12.88,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572220.3]
["2025-02-06T13:44:55.000000000",528.545,542.0,0.0,0.01,12.8,13.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,543.0,0.0,0.01,13.8,14.93,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,544.0,0.0,0.01,14.8,15.93,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572220.3]
["2025-02-06T13:44:55.000000000",528.545,545.0,0.0,0.01,15.8,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572220.3]
["2025-02-06T13:44:55.000000000",528.545,546.0,0.0,0.01,16.8,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572220.3]
["2025-02-06T13:44:55.000000000",528.545,547.0,0.0,0.01,17.8,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,548.0,0.0,0.01,18.8,20.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572220.3]
["2025-02-06T13:44:55.000000000",528.545,549.0,0.0,0.01,19.8,21.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572220.3]
["2025-02-06T13:44:55.000000000",528.545,550.0,0.0,0.01,20.82,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572220.3]
["2025-02-06T13:44:55.000000000",528.545,551.0,0.0,0.01,21.8,23.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572220.3]
["2025-02-06T13:44:55.000000000",528.545,552.0,0.0,0.01,22.8,24.12,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572220.3]
["2025-02-06T13:44:55.000000000",528.545,553.0,0.0,0.01,23.8,25.12,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,504.0,23.81,25.09,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2885,97.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,505.0,22.81,24.09,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,506.0,21.81,23.09,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,572220.3]
["2025-02-06T13:45:06.000000000",528.425,507.0,20.88,22.1,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,508.0,19.81,21.1,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,509.0,18.81,20.1,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,510.0,18.1,18.79,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,572220.3]
["2025-02-06T13:45:06.000000000",528.425,511.0,16.81,18.09,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572220.3]
["2025-02-06T13:45:06.000000000",528.425,512.0,16.1,17.02,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,513.0,14.88,15.99,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,514.0,13.9,15.1,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1284,1561.8,572220.3]
["2025-02-06T13:45:06.000000000",528.425,515.0,13.14,13.83,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,516.0,12.08,13.1,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3913,1341.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,517.0,11.12,11.85,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,572220.3]
["2025-02-06T13:45:06.000000000",528.425,518.0,10.3,10.86,0.01,0.02,0.99,-0.009,0.006,699,397,0.006,4335,8433,3020.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,519.0,9.13,9.92,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,520.0,8.27,8.57,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15393,6146.799999999999,572220.3]
["2025-02-06T13:45:06.000000000",528.425,521.0,7.27,7.77,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15234,5759.999999999999,572220.3]
["2025-02-06T13:45:06.000000000",528.425,522.0,6.28,6.98,0.04,0.05,0.968,-0.032,0.02,1327,776,0.02,2897,24004,8447.999999999998,572220.3]
["2025-02-06T13:45:06.000000000",528.425,523.0,5.26,5.59,0.06,0.07,0.953,-0.047,0.03,1613,1976,0.03,4233,22920,17538.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,524.0,4.43,4.61,0.1,0.11,0.93,-0.07,0.044,2086,2011,0.044,2499,38167,20174.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,525.0,3.57,3.66,0.17,0.19,0.885,-0.115,0.066,3252,8192,0.066,3687,74380,45797.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,526.0,2.71,2.78,0.31,0.32,0.812,-0.188,0.094,2875,18378,0.094,3255,60407,57622.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,527.0,1.96,1.98,0.54,0.55,0.707,-0.293,0.123,2509,99455,0.123,1503,92973,49347.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,528.0,1.31,1.32,0.88,0.89,0.576,-0.424,0.144,3535,162413,0.144,2391,80138,85334.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,529.0,0.8,0.81,1.37,1.39,0.429,-0.571,0.146,3455,112604,0.146,371,23831,55859.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,530.0,0.43,0.45,1.99,2.03,0.286,-0.713,0.13,5408,113049,0.129,427,6117,75812.3,572220.3]
["2025-02-06T13:45:06.000000000",528.425,531.0,0.21,0.22,2.75,2.82,0.168,-0.831,0.098,4637,56730,0.096,327,7210,48581.8,572220.3]
["2025-02-06T13:45:06.000000000",528.425,532.0,0.09,0.1,3.31,3.8,0.089,-0.908,0.062,6209,35914,0.058,361,355,40589.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,533.0,0.04,0.05,4.29,4.78,0.043,-0.946,0.035,4914,23259,0.023,241,86,17753.300000000003,572220.3]
["2025-02-06T13:45:06.000000000",528.425,534.0,0.02,0.03,4.94,5.77,0.024,-0.997,0.021,4195,9623,7.93,4,28,11981.5,572220.3]
["2025-02-06T13:45:06.000000000",528.425,535.0,0.0,0.01,6.07,6.79,0.006,-1.0,0.007,3067,9910,0.0,2716,49,2146.9,572220.3]
["2025-02-06T13:45:06.000000000",528.425,536.0,0.0,0.01,6.91,7.84,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,537.0,0.0,0.01,7.99,8.79,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,538.0,0.0,0.01,8.92,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,572220.3]
["2025-02-06T13:45:06.000000000",528.425,539.0,0.0,0.01,9.91,11.19,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572220.3]
["2025-02-06T13:45:06.000000000",528.425,540.0,0.0,0.01,10.91,12.19,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572220.3]
["2025-02-06T13:45:06.000000000",528.425,541.0,0.0,0.01,11.91,12.86,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572220.3]
["2025-02-06T13:45:06.000000000",528.425,542.0,0.0,0.01,12.91,13.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,543.0,0.0,0.01,13.91,14.92,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,544.0,0.0,0.01,14.92,15.91,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572220.3]
["2025-02-06T13:45:06.000000000",528.425,545.0,0.0,0.01,15.91,17.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572220.3]
["2025-02-06T13:45:06.000000000",528.425,546.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572220.3]
["2025-02-06T13:45:06.000000000",528.425,547.0,0.0,0.01,17.91,19.19,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,548.0,0.0,0.01,18.91,20.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572220.3]
["2025-02-06T13:45:06.000000000",528.425,549.0,0.0,0.01,19.91,21.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572220.3]
["2025-02-06T13:45:06.000000000",528.425,550.0,0.0,0.01,20.91,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572220.3]
["2025-02-06T13:45:06.000000000",528.425,551.0,0.0,0.01,21.91,23.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572220.3]
["2025-02-06T13:45:06.000000000",528.425,552.0,0.0,0.01,22.91,24.19,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572220.3]
["2025-02-06T13:45:06.000000000",528.425,553.0,0.0,0.01,23.91,25.19,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572220.3]
["2025-02-06T13:45:18.000000000",528.32,504.0,23.76,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2885,97.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,505.0,22.77,24.0,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,506.0,21.76,23.0,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,507.0,20.88,22.0,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,508.0,19.78,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,509.0,18.82,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,510.0,18.11,18.79,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,511.0,16.76,18.0,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,512.0,16.11,17.0,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,513.0,14.88,15.96,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,514.0,13.91,15.0,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,515.0,13.14,13.82,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,516.0,12.09,13.0,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,517.0,11.12,11.82,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,518.0,10.27,10.86,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8433,3020.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,519.0,8.93,9.9,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,520.0,8.09,8.47,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15393,6146.799999999999,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,521.0,7.16,7.68,0.03,0.04,0.976,-0.024,0.015,671,291,0.015,3169,15234,5759.999999999999,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,522.0,6.1,6.97,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24004,8870.400000000001,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,523.0,5.26,5.49,0.07,0.08,0.952,-0.048,0.03,1613,1976,0.03,4233,23021,17538.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,524.0,4.28,4.51,0.1,0.11,0.925,-0.075,0.046,2086,2011,0.046,2499,38167,21091.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,525.0,3.48,3.56,0.19,0.2,0.875,-0.125,0.069,3252,8192,0.069,3687,74386,47879.100000000006,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,526.0,2.64,2.69,0.33,0.34,0.803,-0.197,0.097,2875,18378,0.097,3255,60432,59461.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,527.0,1.88,1.91,0.57,0.58,0.696,-0.304,0.125,2509,99465,0.125,1503,92982,50150.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,528.0,1.25,1.26,0.93,0.95,0.563,-0.437,0.144,3535,162526,0.144,2391,80180,85334.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,529.0,0.75,0.76,1.43,1.45,0.416,-0.584,0.146,3455,112638,0.145,371,23837,55822.49999999999,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,530.0,0.4,0.42,2.07,2.1,0.275,-0.724,0.127,5408,113080,0.127,427,6118,74104.5,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,531.0,0.2,0.21,2.84,2.91,0.159,-0.839,0.094,4637,56731,0.093,327,7210,46628.9,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,532.0,0.09,0.1,3.36,3.87,0.082,-0.914,0.059,6209,35917,0.054,361,355,38582.49999999999,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,533.0,0.04,0.05,4.34,4.78,0.042,-0.946,0.034,4914,23259,0.022,241,86,17237.800000000003,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,534.0,0.02,0.03,5.03,5.77,0.024,-1.0,0.02,4195,9623,0.0,4,28,8390.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,535.0,0.0,0.01,6.09,6.79,0.006,-1.0,0.007,3067,9910,0.0,2716,49,2146.9,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,536.0,0.0,0.01,7.0,7.84,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,537.0,0.0,0.01,8.02,8.79,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,538.0,0.0,0.01,9.0,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,539.0,0.0,0.01,10.0,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,540.0,0.0,0.01,11.0,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,541.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,542.0,0.0,0.01,13.0,13.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,543.0,0.0,0.01,14.0,14.92,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,544.0,0.0,0.01,15.0,15.89,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,545.0,0.0,0.01,16.0,17.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,546.0,0.0,0.01,17.0,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,547.0,0.0,0.01,18.0,19.24,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,548.0,0.0,0.01,19.01,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,549.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,550.0,0.0,0.01,21.01,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,551.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,552.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568470.9000000001]
["2025-02-06T13:45:18.000000000",528.32,553.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568470.9000000001]
["2025-02-06T13:45:29.000000000",528.325,504.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,505.0,22.78,23.95,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,506.0,21.77,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,507.0,20.89,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,508.0,19.8,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,509.0,18.85,19.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,510.0,18.08,18.79,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,511.0,16.8,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,512.0,15.91,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,513.0,14.9,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,514.0,13.92,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,515.0,13.1,13.81,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,516.0,12.09,12.94,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,517.0,11.12,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,518.0,10.21,10.85,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8433,2601.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,519.0,8.93,9.9,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,520.0,8.09,8.43,0.02,0.03,1.0,-0.018,0.0,1073,326,0.011,4515,15393,4966.5,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,521.0,7.16,7.6,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15234,4820.599999999999,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,522.0,6.1,6.96,0.04,0.05,0.95,-0.033,0.009,1327,776,0.021,2897,24004,7278.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,523.0,5.06,5.46,0.07,0.08,0.937,-0.054,0.026,1613,1976,0.033,4233,23026,18162.7,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,524.0,4.24,4.49,0.1,0.11,0.918,-0.077,0.043,2086,2011,0.048,2499,38207,20965.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,525.0,3.49,3.55,0.19,0.2,0.866,-0.131,0.07,3252,8192,0.072,3687,74388,49310.4,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,526.0,2.64,2.69,0.33,0.34,0.788,-0.212,0.1,2875,18379,0.101,3255,60449,61625.5,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,527.0,1.89,1.91,0.57,0.58,0.678,-0.322,0.128,2509,99466,0.128,1503,93010,51353.600000000006,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,528.0,1.25,1.27,0.92,0.94,0.542,-0.458,0.145,3535,162548,0.145,2391,80292,85927.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,529.0,0.76,0.77,1.43,1.44,0.396,-0.605,0.145,3455,112660,0.144,371,23854,55439.9,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,530.0,0.41,0.42,2.06,2.1,0.257,-0.742,0.123,5408,113094,0.123,427,6118,71770.5,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,531.0,0.2,0.21,2.83,2.9,0.147,-0.853,0.089,4637,56742,0.089,327,7210,44179.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,532.0,0.09,0.1,3.39,3.87,0.08,-0.92,0.056,6209,35917,0.057,361,355,36828.1,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,533.0,0.04,0.05,4.43,4.93,0.041,-0.959,0.033,4914,23259,0.033,241,86,17011.5,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,534.0,0.02,0.03,5.07,5.92,0.024,-0.976,0.019,4195,9623,0.019,4,28,7978.099999999999,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,535.0,0.0,0.01,6.09,6.79,0.006,-0.994,0.006,3067,9910,0.006,2716,49,3469.8,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,536.0,0.0,0.01,7.04,7.84,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,537.0,0.0,0.01,8.05,8.99,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,538.0,0.0,0.01,9.06,9.83,0.004,-0.996,0.003,1156,2757,0.004,1,30,347.2,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,539.0,0.0,0.01,10.05,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,540.0,0.0,0.01,11.04,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,541.0,0.0,0.01,12.05,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,542.0,0.0,0.01,13.04,13.89,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,543.0,0.0,0.01,14.04,14.92,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,544.0,0.0,0.01,15.04,15.89,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,545.0,0.0,0.01,16.04,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,546.0,0.0,0.01,17.04,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,547.0,0.0,0.01,18.04,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,548.0,0.0,0.01,19.04,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,549.0,0.0,0.01,20.04,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,550.0,0.0,0.01,21.04,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,551.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,552.0,0.0,0.01,23.05,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562619.4000000001]
["2025-02-06T13:45:29.000000000",528.325,553.0,0.0,0.01,24.05,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562619.4000000001]
["2025-02-06T13:45:41.000000000",528.325,504.0,23.8,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,505.0,22.79,23.95,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,506.0,21.77,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,507.0,20.89,21.96,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,508.0,19.8,20.95,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,509.0,18.87,19.94,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,510.0,18.08,18.79,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,511.0,16.8,17.94,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570323.5]
["2025-02-06T13:45:41.000000000",528.325,512.0,15.92,16.96,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,513.0,14.9,15.93,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,514.0,13.93,14.95,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,515.0,13.1,13.8,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,516.0,12.09,12.94,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,517.0,11.12,11.8,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,570323.5]
["2025-02-06T13:45:41.000000000",528.325,518.0,10.22,10.83,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8433,3020.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,519.0,8.93,9.9,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,520.0,8.09,8.44,0.02,0.03,0.982,-0.018,0.011,1073,326,0.011,4515,15393,6146.799999999999,570323.5]
["2025-02-06T13:45:41.000000000",528.325,521.0,7.16,7.6,0.03,0.04,0.975,-0.025,0.015,671,291,0.015,3169,15234,5759.999999999999,570323.5]
["2025-02-06T13:45:41.000000000",528.325,522.0,6.11,6.93,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24004,8870.400000000001,570323.5]
["2025-02-06T13:45:41.000000000",528.325,523.0,5.08,5.47,0.07,0.08,0.946,-0.054,0.033,1613,1976,0.033,4233,23030,19291.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,524.0,4.27,4.51,0.1,0.11,0.923,-0.077,0.047,2086,2011,0.047,2499,38207,21549.5,570323.5]
["2025-02-06T13:45:41.000000000",528.325,525.0,3.48,3.53,0.19,0.2,0.869,-0.131,0.072,3252,8192,0.072,3687,74390,49960.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,526.0,2.63,2.69,0.33,0.34,0.792,-0.208,0.1,2875,18379,0.1,3255,60456,61300.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,527.0,1.9,1.91,0.57,0.58,0.682,-0.318,0.128,2509,99466,0.128,1503,93013,51353.600000000006,570323.5]
["2025-02-06T13:45:41.000000000",528.325,528.0,1.25,1.26,0.93,0.94,0.547,-0.453,0.146,3535,162576,0.146,2391,80296,86519.59999999999,570323.5]
["2025-02-06T13:45:41.000000000",528.325,529.0,0.76,0.77,1.43,1.45,0.4,-0.6,0.144,3455,112699,0.144,371,23901,55094.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,530.0,0.4,0.41,2.07,2.11,0.26,-0.739,0.124,5408,113115,0.124,427,6118,72354.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,531.0,0.19,0.2,2.84,2.91,0.148,-0.85,0.09,4637,56742,0.088,327,7210,44610.6,570323.5]
["2025-02-06T13:45:41.000000000",528.325,532.0,0.09,0.1,3.61,3.87,0.08,-0.915,0.057,6209,35917,0.051,361,360,37232.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,533.0,0.04,0.05,4.46,4.93,0.041,-0.946,0.033,4914,23260,0.021,241,86,16722.300000000003,570323.5]
["2025-02-06T13:45:41.000000000",528.325,534.0,0.02,0.03,5.08,5.92,0.024,-1.0,0.02,4195,9623,0.0,4,28,8390.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,535.0,0.0,0.01,6.13,6.79,0.006,-1.0,0.006,3067,9910,0.0,2716,49,1840.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,536.0,0.0,0.01,7.05,7.84,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,537.0,0.0,0.01,8.05,8.99,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,538.0,0.0,0.01,9.06,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570323.5]
["2025-02-06T13:45:41.000000000",528.325,539.0,0.0,0.01,10.06,11.21,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570323.5]
["2025-02-06T13:45:41.000000000",528.325,540.0,0.0,0.01,11.04,12.33,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570323.5]
["2025-02-06T13:45:41.000000000",528.325,541.0,0.0,0.01,12.09,12.86,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570323.5]
["2025-02-06T13:45:41.000000000",528.325,542.0,0.0,0.01,13.04,13.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570323.5]
["2025-02-06T13:45:41.000000000",528.325,543.0,0.0,0.01,14.04,14.92,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570323.5]
["2025-02-06T13:45:41.000000000",528.325,544.0,0.0,0.01,15.04,15.89,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570323.5]
["2025-02-06T13:45:41.000000000",528.325,545.0,0.0,0.01,16.04,17.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570323.5]
["2025-02-06T13:45:41.000000000",528.325,546.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570323.5]
["2025-02-06T13:45:41.000000000",528.325,547.0,0.0,0.01,18.04,19.24,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570323.5]
["2025-02-06T13:45:41.000000000",528.325,548.0,0.0,0.01,19.04,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570323.5]
["2025-02-06T13:45:41.000000000",528.325,549.0,0.0,0.01,20.04,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570323.5]
["2025-02-06T13:45:41.000000000",528.325,550.0,0.0,0.01,21.04,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570323.5]
["2025-02-06T13:45:41.000000000",528.325,551.0,0.0,0.01,22.0,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570323.5]
["2025-02-06T13:45:41.000000000",528.325,552.0,0.0,0.01,23.05,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570323.5]
["2025-02-06T13:45:41.000000000",528.325,553.0,0.0,0.01,24.05,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,504.0,23.81,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,505.0,22.8,23.95,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,506.0,21.67,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,507.0,20.7,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,508.0,19.66,20.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,509.0,18.67,19.96,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,510.0,17.91,18.79,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,511.0,16.8,17.96,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570323.5]
["2025-02-06T13:45:52.000000000",528.28,512.0,15.91,16.96,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,513.0,14.9,15.93,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,514.0,13.94,14.95,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,515.0,13.1,13.79,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,516.0,12.09,12.94,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,517.0,11.12,11.78,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,570323.5]
["2025-02-06T13:45:52.000000000",528.28,518.0,10.17,10.79,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8443,3020.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,519.0,8.93,9.89,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,520.0,8.09,8.43,0.02,0.03,0.982,-0.018,0.011,1073,326,0.011,4515,15395,6146.799999999999,570323.5]
["2025-02-06T13:45:52.000000000",528.28,521.0,7.16,7.6,0.03,0.04,0.975,-0.025,0.015,671,291,0.015,3169,15234,5759.999999999999,570323.5]
["2025-02-06T13:45:52.000000000",528.28,522.0,6.11,6.89,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24004,8870.400000000001,570323.5]
["2025-02-06T13:45:52.000000000",528.28,523.0,5.09,5.45,0.07,0.08,0.946,-0.054,0.033,1613,1976,0.033,4233,23041,19291.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,524.0,4.27,4.47,0.11,0.12,0.923,-0.077,0.047,2086,2011,0.047,2499,38212,21549.5,570323.5]
["2025-02-06T13:45:52.000000000",528.28,525.0,3.44,3.5,0.19,0.2,0.869,-0.131,0.072,3252,8217,0.072,3687,74393,49960.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,526.0,2.6,2.66,0.34,0.35,0.792,-0.208,0.1,2875,18379,0.1,3255,60457,61300.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,527.0,1.86,1.88,0.58,0.6,0.682,-0.318,0.128,2509,99478,0.128,1503,93045,51353.600000000006,570323.5]
["2025-02-06T13:45:52.000000000",528.28,528.0,1.23,1.24,0.95,0.97,0.547,-0.453,0.146,3535,162696,0.146,2391,80316,86519.59999999999,570323.5]
["2025-02-06T13:45:52.000000000",528.28,529.0,0.74,0.75,1.46,1.48,0.4,-0.6,0.144,3455,112715,0.144,371,23904,55094.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,530.0,0.4,0.41,2.1,2.14,0.26,-0.739,0.124,5408,113177,0.124,427,6119,72354.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,531.0,0.19,0.2,2.87,2.95,0.148,-0.85,0.09,4637,56763,0.088,327,7210,44610.6,570323.5]
["2025-02-06T13:45:52.000000000",528.28,532.0,0.09,0.1,3.65,3.93,0.08,-0.915,0.057,6209,35919,0.051,361,365,37232.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,533.0,0.04,0.05,4.46,4.93,0.041,-0.946,0.033,4914,23260,0.021,241,86,16722.300000000003,570323.5]
["2025-02-06T13:45:52.000000000",528.28,534.0,0.02,0.03,5.09,5.92,0.024,-1.0,0.02,4195,9623,0.0,4,28,8390.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,535.0,0.0,0.01,6.14,6.8,0.006,-1.0,0.006,3067,9911,0.0,2716,49,1840.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,536.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,537.0,0.0,0.01,8.08,8.99,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,538.0,0.0,0.01,9.07,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570323.5]
["2025-02-06T13:45:52.000000000",528.28,539.0,0.0,0.01,10.06,11.21,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570323.5]
["2025-02-06T13:45:52.000000000",528.28,540.0,0.0,0.01,11.05,12.37,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570323.5]
["2025-02-06T13:45:52.000000000",528.28,541.0,0.0,0.01,12.1,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570323.5]
["2025-02-06T13:45:52.000000000",528.28,542.0,0.0,0.01,13.06,13.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570323.5]
["2025-02-06T13:45:52.000000000",528.28,543.0,0.0,0.01,14.05,14.92,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570323.5]
["2025-02-06T13:45:52.000000000",528.28,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570323.5]
["2025-02-06T13:45:52.000000000",528.28,545.0,0.0,0.01,16.05,17.24,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570323.5]
["2025-02-06T13:45:52.000000000",528.28,546.0,0.0,0.01,17.05,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570323.5]
["2025-02-06T13:45:52.000000000",528.28,547.0,0.0,0.01,18.05,19.24,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570323.5]
["2025-02-06T13:45:52.000000000",528.28,548.0,0.0,0.01,19.05,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570323.5]
["2025-02-06T13:45:52.000000000",528.28,549.0,0.0,0.01,20.05,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570323.5]
["2025-02-06T13:45:52.000000000",528.28,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570323.5]
["2025-02-06T13:45:52.000000000",528.28,551.0,0.0,0.01,22.05,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570323.5]
["2025-02-06T13:45:52.000000000",528.28,552.0,0.0,0.01,23.05,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570323.5]
["2025-02-06T13:45:52.000000000",528.28,553.0,0.0,0.01,24.05,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570323.5]
["2025-02-06T13:46:05.000000000",528.32,504.0,23.67,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,505.0,22.78,23.95,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,506.0,21.68,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,507.0,20.67,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,508.0,19.67,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,509.0,18.67,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,510.0,17.93,18.76,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,511.0,16.8,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,512.0,15.92,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,513.0,14.9,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,514.0,13.95,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,515.0,13.1,13.76,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,516.0,12.09,12.91,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,517.0,11.12,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,518.0,10.22,10.76,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,519.0,8.93,9.88,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,520.0,8.09,8.46,0.02,0.03,1.0,-0.018,0.0,1073,326,0.011,4515,15395,4966.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,521.0,7.16,7.59,0.03,0.04,0.953,-0.025,0.001,671,291,0.015,3169,15234,4820.599999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,522.0,6.11,6.85,0.04,0.05,0.95,-0.033,0.009,1327,776,0.021,2897,24004,7278.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,523.0,5.09,5.48,0.07,0.08,0.937,-0.054,0.026,1613,1976,0.033,4233,23041,18162.7,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,524.0,4.29,4.5,0.11,0.12,0.914,-0.082,0.044,2086,2011,0.049,2499,38214,21423.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,525.0,3.48,3.55,0.19,0.2,0.867,-0.131,0.07,3252,8249,0.072,3687,74393,49310.4,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,526.0,2.64,2.69,0.33,0.34,0.788,-0.211,0.1,2875,18379,0.101,3255,60459,61625.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,527.0,1.88,1.91,0.57,0.58,0.678,-0.322,0.127,2509,99516,0.128,1503,93053,51102.7,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,528.0,1.25,1.27,0.93,0.95,0.543,-0.457,0.144,3535,162716,0.145,2391,80442,85573.49999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,529.0,0.76,0.77,1.44,1.46,0.396,-0.604,0.145,3455,112803,0.145,371,23969,55477.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,530.0,0.41,0.42,2.07,2.12,0.258,-0.742,0.123,5408,113613,0.123,427,6119,71770.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,531.0,0.2,0.21,2.84,2.92,0.147,-0.853,0.089,4637,56775,0.089,327,7210,44179.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,532.0,0.09,0.1,3.65,3.85,0.08,-0.92,0.057,6209,35919,0.057,361,365,37449.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,533.0,0.04,0.05,4.49,4.93,0.041,-0.959,0.033,4914,23260,0.033,241,86,17011.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,534.0,0.02,0.03,5.12,5.92,0.024,-0.976,0.019,4195,9623,0.019,4,28,7978.099999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,535.0,0.0,0.01,6.16,6.8,0.006,-0.994,0.006,3067,9911,0.006,2716,49,3469.8,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,536.0,0.0,0.01,7.08,8.03,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,537.0,0.0,0.01,8.08,8.99,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,538.0,0.0,0.01,9.07,10.03,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,539.0,0.0,0.01,10.06,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,540.0,0.0,0.01,11.08,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,541.0,0.0,0.01,12.11,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,542.0,0.0,0.01,13.06,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,545.0,0.0,0.01,16.05,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,546.0,0.0,0.01,17.05,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,547.0,0.0,0.01,18.05,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,548.0,0.0,0.01,19.05,20.33,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,549.0,0.0,0.01,20.05,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,551.0,0.0,0.01,22.05,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,552.0,0.0,0.01,23.05,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562741.0000000001]
["2025-02-06T13:46:05.000000000",528.32,553.0,0.0,0.01,24.05,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562741.0000000001]
["2025-02-06T13:46:17.000000000",528.325,504.0,23.67,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,505.0,22.66,23.95,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,506.0,21.69,22.96,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,507.0,20.66,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,508.0,19.67,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,509.0,18.66,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,510.0,17.94,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,511.0,16.66,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,512.0,15.94,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,513.0,14.92,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,514.0,13.97,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,515.0,13.1,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,516.0,12.09,12.91,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,517.0,10.92,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,518.0,10.21,10.73,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,519.0,8.94,9.86,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,520.0,8.09,8.43,0.02,0.03,1.0,-0.018,0.0,1073,326,0.011,4515,15895,4966.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,521.0,7.16,7.59,0.03,0.04,0.954,-0.025,0.001,671,291,0.015,3169,15239,4820.599999999999,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,522.0,6.11,6.85,0.04,0.05,0.951,-0.033,0.01,1327,776,0.021,2897,24004,7410.7,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,523.0,5.16,5.45,0.07,0.08,0.938,-0.054,0.026,1613,1976,0.033,4233,23044,18162.7,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,524.0,4.32,4.49,0.11,0.12,0.914,-0.082,0.044,2086,2011,0.049,2499,38214,21423.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,525.0,3.49,3.56,0.19,0.2,0.867,-0.131,0.07,3252,8252,0.072,3687,74394,49310.4,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,526.0,2.64,2.69,0.33,0.35,0.788,-0.212,0.1,2875,18385,0.101,3255,60459,61625.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,527.0,1.89,1.92,0.57,0.59,0.677,-0.323,0.127,2509,99517,0.127,1503,93065,50952.4,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,528.0,1.26,1.27,0.93,0.95,0.542,-0.458,0.143,3535,163238,0.143,2391,80474,84741.79999999999,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,529.0,0.76,0.77,1.44,1.46,0.395,-0.605,0.144,3455,112807,0.144,371,23999,55094.4,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,530.0,0.41,0.42,2.07,2.11,0.257,-0.743,0.123,5408,113618,0.123,427,6119,71770.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,531.0,0.2,0.21,2.84,2.91,0.147,-0.853,0.089,4637,56795,0.089,327,7210,44179.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,532.0,0.09,0.1,3.65,3.85,0.08,-0.92,0.057,6209,35919,0.057,361,365,37449.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,533.0,0.04,0.05,4.49,4.93,0.041,-0.959,0.033,4914,23260,0.033,241,86,17011.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,534.0,0.02,0.03,5.13,5.92,0.024,-0.976,0.019,4195,9623,0.019,4,28,7978.099999999999,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,535.0,0.0,0.01,6.17,6.8,0.006,-0.994,0.006,3067,9911,0.006,2716,49,3469.8,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,536.0,0.0,0.01,7.1,8.0,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,537.0,0.0,0.01,8.1,8.97,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,538.0,0.0,0.01,9.08,10.01,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,539.0,0.0,0.01,10.08,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,540.0,0.0,0.01,11.09,12.34,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,541.0,0.0,0.01,12.12,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,542.0,0.0,0.01,13.06,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,545.0,0.0,0.01,16.05,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,546.0,0.0,0.01,17.05,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,547.0,0.0,0.01,18.05,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,548.0,0.0,0.01,19.05,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,549.0,0.0,0.01,20.05,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,551.0,0.0,0.01,22.05,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,552.0,0.0,0.01,23.05,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561899.5000000001]
["2025-02-06T13:46:17.000000000",528.325,553.0,0.0,0.01,24.05,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561899.5000000001]
["2025-02-06T13:46:28.000000000",528.375,504.0,23.71,24.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,505.0,22.71,23.95,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,506.0,21.71,22.99,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,507.0,20.71,21.95,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,508.0,19.71,20.96,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,509.0,18.71,19.99,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,510.0,17.96,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,511.0,16.71,17.94,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569177.3]
["2025-02-06T13:46:28.000000000",528.375,512.0,15.94,16.92,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,513.0,14.94,15.87,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,514.0,13.97,14.94,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,515.0,13.1,13.7,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,516.0,12.09,12.9,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,517.0,10.93,11.7,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,569177.3]
["2025-02-06T13:46:28.000000000",528.375,518.0,10.24,10.73,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,519.0,8.94,9.84,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,520.0,8.1,8.43,0.02,0.03,0.982,-0.018,0.011,1073,326,0.011,4515,15895,6146.799999999999,569177.3]
["2025-02-06T13:46:28.000000000",528.375,521.0,7.16,7.59,0.03,0.04,0.975,-0.025,0.015,671,291,0.015,3169,15239,5759.999999999999,569177.3]
["2025-02-06T13:46:28.000000000",528.375,522.0,6.11,6.83,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24004,8870.400000000001,569177.3]
["2025-02-06T13:46:28.000000000",528.375,523.0,5.16,5.49,0.07,0.08,0.947,-0.053,0.033,1613,1976,0.033,4233,23044,19291.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,524.0,4.33,4.56,0.11,0.12,0.919,-0.081,0.048,2086,2011,0.048,2499,38214,22008.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,525.0,3.51,3.61,0.19,0.2,0.87,-0.13,0.071,3252,8252,0.071,3687,74394,49266.9,569177.3]
["2025-02-06T13:46:28.000000000",528.375,526.0,2.66,2.72,0.32,0.34,0.794,-0.206,0.099,2875,18395,0.099,3255,60459,60687.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,527.0,1.92,1.95,0.56,0.57,0.685,-0.315,0.126,2509,99519,0.126,1503,93072,50551.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,528.0,1.28,1.3,0.91,0.93,0.551,-0.449,0.144,3535,163323,0.144,2391,80490,85334.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,529.0,0.78,0.8,1.41,1.43,0.405,-0.595,0.144,3455,112816,0.143,371,24001,55057.3,569177.3]
["2025-02-06T13:46:28.000000000",528.375,530.0,0.42,0.44,2.04,2.09,0.266,-0.734,0.125,5408,113632,0.124,427,6119,72894.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,531.0,0.2,0.21,2.79,2.88,0.153,-0.846,0.091,4637,56796,0.09,327,7210,45139.7,569177.3]
["2025-02-06T13:46:28.000000000",528.375,532.0,0.09,0.1,3.65,3.85,0.081,-0.915,0.058,6209,35920,0.052,361,365,37889.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,533.0,0.04,0.05,4.49,4.93,0.042,-0.946,0.033,4914,23260,0.021,241,86,16722.300000000003,569177.3]
["2025-02-06T13:46:28.000000000",528.375,534.0,0.02,0.03,5.13,5.92,0.024,-1.0,0.02,4195,9623,0.0,4,28,8390.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,535.0,0.0,0.01,6.19,6.8,0.006,-1.0,0.006,3067,9911,0.0,2716,49,1840.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,536.0,0.0,0.01,7.11,7.98,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,537.0,0.0,0.01,8.11,8.95,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,538.0,0.0,0.01,9.1,9.99,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569177.3]
["2025-02-06T13:46:28.000000000",528.375,539.0,0.0,0.01,10.09,11.22,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569177.3]
["2025-02-06T13:46:28.000000000",528.375,540.0,0.0,0.01,11.1,12.29,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569177.3]
["2025-02-06T13:46:28.000000000",528.375,541.0,0.0,0.01,12.13,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569177.3]
["2025-02-06T13:46:28.000000000",528.375,542.0,0.0,0.01,13.09,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569177.3]
["2025-02-06T13:46:28.000000000",528.375,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569177.3]
["2025-02-06T13:46:28.000000000",528.375,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569177.3]
["2025-02-06T13:46:28.000000000",528.375,545.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569177.3]
["2025-02-06T13:46:28.000000000",528.375,546.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569177.3]
["2025-02-06T13:46:28.000000000",528.375,547.0,0.0,0.01,18.05,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569177.3]
["2025-02-06T13:46:28.000000000",528.375,548.0,0.0,0.01,19.05,20.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569177.3]
["2025-02-06T13:46:28.000000000",528.375,549.0,0.0,0.01,20.05,21.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569177.3]
["2025-02-06T13:46:28.000000000",528.375,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569177.3]
["2025-02-06T13:46:28.000000000",528.375,551.0,0.0,0.01,22.05,23.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569177.3]
["2025-02-06T13:46:28.000000000",528.375,552.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569177.3]
["2025-02-06T13:46:28.000000000",528.375,553.0,0.0,0.01,24.01,25.28,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569177.3]
["2025-02-06T13:46:40.000000000",528.365,504.0,23.73,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,505.0,22.74,23.93,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,506.0,21.73,22.99,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,507.0,20.74,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,508.0,19.75,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,509.0,18.74,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,510.0,17.96,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,511.0,16.73,17.93,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,512.0,15.94,16.9,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,513.0,14.95,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,514.0,14.01,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,515.0,13.12,13.73,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,516.0,12.12,12.86,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,517.0,10.95,11.69,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,518.0,10.24,10.73,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,519.0,8.94,9.84,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,520.0,8.12,8.51,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15895,4966.5,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,521.0,7.16,7.59,0.03,0.04,0.953,-0.024,0.001,671,291,0.015,3169,15239,4820.599999999999,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,522.0,6.13,6.8,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,24005,7278.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,523.0,5.18,5.53,0.07,0.08,0.938,-0.053,0.025,1613,1976,0.032,4233,23044,17578.100000000002,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,524.0,4.34,4.55,0.11,0.12,0.915,-0.08,0.043,2086,2011,0.048,2499,38214,20965.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,525.0,3.52,3.59,0.18,0.19,0.872,-0.126,0.067,3252,8252,0.07,3687,74400,47597.4,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,526.0,2.66,2.72,0.33,0.34,0.797,-0.202,0.097,2875,18395,0.098,3255,60463,59786.5,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,527.0,1.91,1.94,0.56,0.58,0.689,-0.311,0.125,2509,99519,0.126,1503,93173,50300.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,528.0,1.27,1.29,0.92,0.94,0.556,-0.444,0.143,3535,163360,0.143,2391,80545,84741.79999999999,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,529.0,0.78,0.79,1.42,1.43,0.409,-0.591,0.145,3455,112817,0.145,371,24004,55477.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,530.0,0.42,0.43,2.04,2.09,0.269,-0.731,0.126,5408,113647,0.126,427,6119,73521.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,531.0,0.2,0.21,2.81,2.89,0.154,-0.846,0.093,4637,56797,0.093,327,7210,46165.2,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,532.0,0.09,0.1,3.6,3.82,0.081,-0.919,0.058,6209,35920,0.058,361,365,38106.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,533.0,0.04,0.05,4.16,4.92,0.042,-0.958,0.034,4914,23260,0.034,241,86,17527.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,534.0,0.02,0.03,5.14,5.9,0.024,-0.976,0.02,4195,9623,0.02,4,28,8398.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,535.0,0.0,0.01,6.22,6.7,0.006,-0.994,0.006,3067,9911,0.006,2716,49,3469.8,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,536.0,0.0,0.01,7.12,7.96,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,537.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,538.0,0.0,0.01,9.12,9.96,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,539.0,0.0,0.01,10.1,11.21,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,540.0,0.0,0.01,11.11,12.25,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,541.0,0.0,0.01,12.14,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,542.0,0.0,0.01,13.09,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,545.0,0.0,0.01,15.97,17.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,546.0,0.0,0.01,17.05,18.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,547.0,0.0,0.01,18.05,19.26,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,548.0,0.0,0.01,19.05,20.26,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,549.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,551.0,0.0,0.01,22.05,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,552.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561840.3000000003]
["2025-02-06T13:46:40.000000000",528.365,553.0,0.0,0.01,23.94,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,504.0,23.73,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,505.0,22.76,23.92,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2729,313.2,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,506.0,21.74,22.97,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2973,277.6,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,507.0,20.74,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,508.0,19.77,20.95,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,509.0,18.76,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,510.0,17.97,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,511.0,16.76,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,512.0,15.95,16.89,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,513.0,14.97,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,514.0,14.04,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,515.0,13.12,13.71,0.01,0.02,1.0,-0.008,0.0,449,229,0.004,3851,3326,1540.4,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,516.0,12.12,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,517.0,10.97,11.68,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,518.0,10.29,10.73,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,519.0,8.97,9.82,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,520.0,8.13,8.5,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15895,4966.5,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,521.0,7.17,7.59,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15239,4820.599999999999,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,522.0,6.14,6.79,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,24005,7278.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,523.0,5.2,5.53,0.07,0.08,0.938,-0.053,0.025,1613,1976,0.032,4233,23046,17578.100000000002,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,524.0,4.45,4.57,0.11,0.12,0.915,-0.08,0.043,2086,2012,0.048,2499,38214,20965.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,525.0,3.56,3.64,0.18,0.19,0.872,-0.126,0.067,3252,8252,0.07,3687,74401,47597.4,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,526.0,2.71,2.77,0.31,0.32,0.797,-0.202,0.097,2875,18401,0.098,3255,60466,59786.5,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,527.0,1.96,1.98,0.54,0.56,0.689,-0.311,0.125,2509,99520,0.126,1503,93186,50300.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,528.0,1.32,1.33,0.9,0.91,0.556,-0.444,0.143,3535,163375,0.143,2391,80786,84741.79999999999,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,529.0,0.8,0.82,1.38,1.39,0.409,-0.591,0.145,3455,112820,0.145,371,24015,55477.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,530.0,0.44,0.45,2.0,2.04,0.269,-0.731,0.126,5408,113657,0.126,427,6119,73521.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,531.0,0.21,0.22,2.77,2.83,0.154,-0.846,0.093,4637,56797,0.093,327,7210,46165.2,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,532.0,0.09,0.1,3.6,3.81,0.081,-0.919,0.058,6209,35920,0.058,361,365,38106.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,533.0,0.04,0.05,4.26,4.9,0.042,-0.958,0.034,4914,23260,0.034,241,86,17527.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,534.0,0.02,0.03,5.16,5.88,0.024,-0.976,0.02,4195,9623,0.02,4,28,8398.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,535.0,0.0,0.01,6.25,6.7,0.006,-0.994,0.006,3067,9911,0.006,2716,49,3469.8,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,536.0,0.0,0.01,7.14,7.94,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,537.0,0.0,0.01,8.12,8.94,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,538.0,0.0,0.01,9.14,9.95,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,539.0,0.0,0.01,10.14,11.21,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,540.0,0.0,0.01,11.12,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,541.0,0.0,0.01,12.14,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,542.0,0.0,0.01,13.09,14.05,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,545.0,0.0,0.01,15.97,17.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,546.0,0.0,0.01,17.05,18.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,547.0,0.0,0.01,18.05,19.26,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,548.0,0.0,0.01,19.05,20.26,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,549.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,551.0,0.0,0.01,22.05,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,552.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561840.3000000003]
["2025-02-06T13:46:51.000000000",528.43,553.0,0.0,0.01,23.94,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561840.3000000003]
["2025-02-06T13:47:03.000000000",528.415,504.0,23.77,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,505.0,22.77,23.92,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2729,319.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,506.0,21.77,22.97,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,568518.1]
["2025-02-06T13:47:03.000000000",528.415,507.0,20.77,21.91,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,508.0,19.78,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,509.0,18.77,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,510.0,17.99,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,568518.1]
["2025-02-06T13:47:03.000000000",528.415,511.0,16.77,17.92,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568518.1]
["2025-02-06T13:47:03.000000000",528.415,512.0,15.95,16.89,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,513.0,15.0,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,514.0,14.06,14.92,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,568518.1]
["2025-02-06T13:47:03.000000000",528.415,515.0,13.14,13.7,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,516.0,12.14,12.82,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,517.0,11.0,11.68,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,568518.1]
["2025-02-06T13:47:03.000000000",528.415,518.0,10.3,10.73,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,519.0,8.99,9.79,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,520.0,8.14,8.5,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15895,6146.799999999999,568518.1]
["2025-02-06T13:47:03.000000000",528.415,521.0,7.17,7.59,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15239,5759.999999999999,568518.1]
["2025-02-06T13:47:03.000000000",528.415,522.0,6.17,6.75,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24005,8870.400000000001,568518.1]
["2025-02-06T13:47:03.000000000",528.415,523.0,5.2,5.57,0.07,0.08,0.947,-0.053,0.032,1613,1976,0.032,4233,23046,18707.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,524.0,4.45,4.6,0.11,0.12,0.92,-0.08,0.047,2086,2012,0.047,2499,38214,21549.5,568518.1]
["2025-02-06T13:47:03.000000000",528.415,525.0,3.57,3.65,0.18,0.19,0.875,-0.125,0.069,3252,8252,0.069,3687,74402,47879.100000000006,568518.1]
["2025-02-06T13:47:03.000000000",528.415,526.0,2.71,2.77,0.32,0.33,0.799,-0.201,0.098,2875,18401,0.098,3255,60496,60074.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,527.0,1.95,1.97,0.55,0.56,0.692,-0.308,0.125,2509,99520,0.125,1503,93207,50150.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,528.0,1.31,1.32,0.89,0.91,0.559,-0.441,0.144,3535,163380,0.144,2391,80802,85334.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,529.0,0.8,0.81,1.39,1.4,0.413,-0.587,0.144,3455,112836,0.144,371,24019,55094.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,530.0,0.44,0.45,2.0,2.05,0.274,-0.726,0.126,5408,113658,0.125,427,6119,73478.3,568518.1]
["2025-02-06T13:47:03.000000000",528.415,531.0,0.21,0.22,2.76,2.84,0.159,-0.84,0.093,4637,56797,0.092,327,7210,46132.5,568518.1]
["2025-02-06T13:47:03.000000000",528.415,532.0,0.09,0.1,3.6,3.8,0.082,-0.914,0.059,6209,35920,0.053,361,365,38546.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,533.0,0.04,0.05,4.29,4.9,0.042,-0.946,0.034,4914,23260,0.022,241,86,17237.800000000003,568518.1]
["2025-02-06T13:47:03.000000000",528.415,534.0,0.02,0.03,5.17,5.88,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,535.0,0.0,0.01,6.28,6.7,0.006,-1.0,0.006,3067,9911,0.0,2716,49,1840.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,536.0,0.0,0.01,7.15,7.91,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,537.0,0.0,0.01,8.14,8.91,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,538.0,0.0,0.01,9.16,9.92,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568518.1]
["2025-02-06T13:47:03.000000000",528.415,539.0,0.0,0.01,10.16,11.21,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568518.1]
["2025-02-06T13:47:03.000000000",528.415,540.0,0.0,0.01,11.13,12.22,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568518.1]
["2025-02-06T13:47:03.000000000",528.415,541.0,0.0,0.01,12.14,13.0,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568518.1]
["2025-02-06T13:47:03.000000000",528.415,542.0,0.0,0.01,13.1,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568518.1]
["2025-02-06T13:47:03.000000000",528.415,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568518.1]
["2025-02-06T13:47:03.000000000",528.415,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568518.1]
["2025-02-06T13:47:03.000000000",528.415,545.0,0.0,0.01,15.97,17.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568518.1]
["2025-02-06T13:47:03.000000000",528.415,546.0,0.0,0.01,17.05,18.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568518.1]
["2025-02-06T13:47:03.000000000",528.415,547.0,0.0,0.01,18.05,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568518.1]
["2025-02-06T13:47:03.000000000",528.415,548.0,0.0,0.01,19.05,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568518.1]
["2025-02-06T13:47:03.000000000",528.415,549.0,0.0,0.01,20.05,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568518.1]
["2025-02-06T13:47:03.000000000",528.415,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568518.1]
["2025-02-06T13:47:03.000000000",528.415,551.0,0.0,0.01,22.05,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568518.1]
["2025-02-06T13:47:03.000000000",528.415,552.0,0.0,0.01,23.05,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568518.1]
["2025-02-06T13:47:03.000000000",528.415,553.0,0.0,0.01,23.94,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568518.1]
["2025-02-06T13:47:14.000000000",528.47,504.0,23.82,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,505.0,22.81,23.92,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2732,319.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,506.0,21.81,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,507.0,20.81,21.91,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,508.0,19.81,20.94,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,509.0,18.81,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,510.0,18.01,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,511.0,16.81,17.92,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,512.0,15.95,16.89,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,513.0,15.01,15.79,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,514.0,14.07,14.9,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,515.0,13.16,13.72,0.01,0.02,0.992,-0.008,0.004,449,229,0.004,3851,3326,1720.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,516.0,12.15,12.79,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3913,1341.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,517.0,11.02,11.68,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,518.0,10.34,10.72,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,519.0,9.0,9.78,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,520.0,8.18,8.55,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15896,6146.799999999999,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,521.0,7.19,7.59,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15279,5759.999999999999,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,522.0,6.19,6.74,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24005,8870.400000000001,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,523.0,5.21,5.59,0.07,0.08,0.947,-0.053,0.032,1613,1976,0.032,4233,23046,18707.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,524.0,4.46,4.63,0.1,0.11,0.92,-0.08,0.047,2086,2012,0.047,2499,38214,21549.5,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,525.0,3.62,3.69,0.17,0.18,0.876,-0.124,0.069,3252,8252,0.069,3687,74403,47879.100000000006,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,526.0,2.76,2.82,0.3,0.31,0.803,-0.197,0.097,2875,18402,0.097,3255,60496,59461.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,527.0,1.99,2.02,0.52,0.54,0.696,-0.304,0.125,2509,99520,0.125,1503,93211,50150.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,528.0,1.34,1.36,0.86,0.88,0.563,-0.437,0.143,3535,163393,0.143,2391,80804,84741.79999999999,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,529.0,0.82,0.83,1.34,1.36,0.417,-0.583,0.145,3455,112850,0.145,371,24034,55477.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,530.0,0.45,0.46,1.95,2.0,0.276,-0.724,0.127,5408,113735,0.127,427,6119,74104.5,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,531.0,0.22,0.23,2.71,2.77,0.16,-0.839,0.095,4637,56798,0.093,327,7210,47092.6,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,532.0,0.09,0.1,3.58,3.76,0.082,-0.914,0.059,6209,35920,0.054,361,365,38582.49999999999,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,533.0,0.04,0.05,4.32,4.86,0.042,-0.946,0.034,4914,23260,0.022,241,86,17237.800000000003,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,534.0,0.02,0.03,5.18,5.85,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,536.0,0.0,0.01,7.17,7.9,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,537.0,0.0,0.01,8.17,8.87,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,538.0,0.0,0.01,9.18,9.89,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,539.0,0.0,0.01,10.17,11.18,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,540.0,0.0,0.01,11.14,12.18,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,541.0,0.0,0.01,12.17,12.97,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,542.0,0.0,0.01,13.13,14.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,545.0,0.0,0.01,15.97,17.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,546.0,0.0,0.01,17.05,18.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,547.0,0.0,0.01,18.05,19.18,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,548.0,0.0,0.01,19.05,20.18,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,549.0,0.0,0.01,20.05,21.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,551.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,552.0,0.0,0.01,23.05,24.19,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569624.2000000001]
["2025-02-06T13:47:14.000000000",528.47,553.0,0.0,0.01,23.94,25.19,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569624.2000000001]
["2025-02-06T13:47:26.000000000",528.455,504.0,23.82,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,505.0,22.81,24.04,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2732,319.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,506.0,21.82,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,507.0,20.85,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,508.0,19.81,21.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,509.0,18.81,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,510.0,18.01,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,511.0,16.81,17.92,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568644.6]
["2025-02-06T13:47:26.000000000",528.455,512.0,15.95,16.89,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,513.0,15.02,15.78,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,514.0,14.08,15.0,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,515.0,13.17,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3327,1720.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,516.0,12.18,12.78,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3913,1341.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,517.0,11.03,11.83,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,568644.6]
["2025-02-06T13:47:26.000000000",528.455,518.0,10.34,10.72,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,519.0,9.0,9.78,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,520.0,8.18,8.55,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15896,6146.799999999999,568644.6]
["2025-02-06T13:47:26.000000000",528.455,521.0,7.23,7.79,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15279,5759.999999999999,568644.6]
["2025-02-06T13:47:26.000000000",528.455,522.0,6.21,6.74,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,568644.6]
["2025-02-06T13:47:26.000000000",528.455,523.0,5.24,5.59,0.06,0.07,0.947,-0.053,0.032,1613,1976,0.032,4233,23046,18707.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,524.0,4.46,4.63,0.1,0.11,0.925,-0.075,0.046,2086,2012,0.046,2499,38215,21091.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,525.0,3.59,3.68,0.17,0.18,0.88,-0.12,0.068,3252,8252,0.068,3687,74403,47185.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,526.0,2.74,2.79,0.31,0.32,0.803,-0.197,0.097,2875,18402,0.097,3255,60496,59461.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,527.0,1.98,2.0,0.53,0.54,0.696,-0.304,0.124,2509,99521,0.124,1503,93212,49748.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,528.0,1.33,1.34,0.87,0.89,0.564,-0.436,0.144,3535,163476,0.144,2391,80832,85334.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,529.0,0.81,0.82,1.36,1.37,0.418,-0.582,0.145,3455,112862,0.145,371,24081,55477.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,530.0,0.45,0.46,1.97,2.02,0.279,-0.721,0.127,5408,113738,0.126,427,6124,74061.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,531.0,0.21,0.22,2.73,2.8,0.16,-0.839,0.095,4637,56798,0.093,327,7210,47092.6,568644.6]
["2025-02-06T13:47:26.000000000",528.455,532.0,0.09,0.1,3.55,3.76,0.082,-0.914,0.059,6209,35920,0.054,361,365,38582.49999999999,568644.6]
["2025-02-06T13:47:26.000000000",528.455,533.0,0.04,0.05,4.33,4.84,0.042,-0.947,0.034,4914,23273,0.023,241,86,17261.9,568644.6]
["2025-02-06T13:47:26.000000000",528.455,534.0,0.02,0.03,5.2,5.83,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,568644.6]
["2025-02-06T13:47:26.000000000",528.455,536.0,0.0,0.01,7.17,7.88,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,537.0,0.0,0.01,8.18,8.86,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,538.0,0.0,0.01,9.18,9.88,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568644.6]
["2025-02-06T13:47:26.000000000",528.455,539.0,0.0,0.01,10.18,11.18,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568644.6]
["2025-02-06T13:47:26.000000000",528.455,540.0,0.0,0.01,11.14,12.18,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568644.6]
["2025-02-06T13:47:26.000000000",528.455,541.0,0.0,0.01,12.18,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568644.6]
["2025-02-06T13:47:26.000000000",528.455,542.0,0.0,0.01,13.13,13.98,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568644.6]
["2025-02-06T13:47:26.000000000",528.455,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568644.6]
["2025-02-06T13:47:26.000000000",528.455,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568644.6]
["2025-02-06T13:47:26.000000000",528.455,545.0,0.0,0.01,15.89,17.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568644.6]
["2025-02-06T13:47:26.000000000",528.455,546.0,0.0,0.01,17.05,18.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568644.6]
["2025-02-06T13:47:26.000000000",528.455,547.0,0.0,0.01,18.05,19.18,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568644.6]
["2025-02-06T13:47:26.000000000",528.455,548.0,0.0,0.01,18.9,20.18,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568644.6]
["2025-02-06T13:47:26.000000000",528.455,549.0,0.0,0.01,19.9,21.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568644.6]
["2025-02-06T13:47:26.000000000",528.455,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568644.6]
["2025-02-06T13:47:26.000000000",528.455,551.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568644.6]
["2025-02-06T13:47:26.000000000",528.455,552.0,0.0,0.01,22.86,24.19,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568644.6]
["2025-02-06T13:47:26.000000000",528.455,553.0,0.0,0.01,23.86,25.19,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,504.0,23.85,25.12,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,505.0,22.85,24.14,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2732,319.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,506.0,21.85,22.96,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2973,280.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,507.0,20.86,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,508.0,19.85,21.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,509.0,18.85,20.14,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,510.0,18.01,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,511.0,16.85,18.12,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568644.6]
["2025-02-06T13:47:37.000000000",528.5,512.0,15.95,16.88,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,513.0,15.02,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,514.0,14.09,15.0,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,515.0,13.17,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3327,1720.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,516.0,12.18,12.78,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3913,1341.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,517.0,11.03,11.83,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3056,1782.9999999999998,568644.6]
["2025-02-06T13:47:37.000000000",528.5,518.0,10.36,10.72,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,519.0,9.02,9.78,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,520.0,8.19,8.56,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15896,6146.799999999999,568644.6]
["2025-02-06T13:47:37.000000000",528.5,521.0,7.25,7.79,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15279,5759.999999999999,568644.6]
["2025-02-06T13:47:37.000000000",528.5,522.0,6.21,6.74,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,568644.6]
["2025-02-06T13:47:37.000000000",528.5,523.0,5.28,5.68,0.06,0.07,0.947,-0.053,0.032,1613,1976,0.032,4233,23046,18707.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,524.0,4.48,4.66,0.1,0.11,0.925,-0.075,0.046,2086,2012,0.046,2499,38216,21091.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,525.0,3.64,3.71,0.17,0.18,0.88,-0.12,0.068,3252,8252,0.068,3687,74404,47185.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,526.0,2.77,2.83,0.29,0.3,0.803,-0.197,0.097,2875,18402,0.097,3255,60496,59461.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,527.0,2.0,2.03,0.51,0.52,0.696,-0.304,0.124,2509,99522,0.124,1503,93214,49748.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,528.0,1.35,1.36,0.85,0.86,0.564,-0.436,0.144,3535,163477,0.144,2391,80843,85334.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,529.0,0.83,0.84,1.32,1.34,0.418,-0.582,0.145,3455,112942,0.145,371,24081,55477.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,530.0,0.45,0.46,1.95,1.98,0.279,-0.721,0.127,5408,113771,0.126,427,6124,74061.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,531.0,0.22,0.23,2.68,2.76,0.16,-0.839,0.095,4637,56802,0.093,327,7211,47092.6,568644.6]
["2025-02-06T13:47:37.000000000",528.5,532.0,0.09,0.1,3.46,3.74,0.082,-0.914,0.059,6209,35920,0.054,361,365,38582.49999999999,568644.6]
["2025-02-06T13:47:37.000000000",528.5,533.0,0.04,0.05,4.33,4.83,0.042,-0.947,0.034,4914,23273,0.023,241,86,17261.9,568644.6]
["2025-02-06T13:47:37.000000000",528.5,534.0,0.02,0.03,5.21,5.82,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,568644.6]
["2025-02-06T13:47:37.000000000",528.5,536.0,0.0,0.01,7.17,7.88,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,537.0,0.0,0.01,8.19,8.84,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,538.0,0.0,0.01,9.2,9.86,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568644.6]
["2025-02-06T13:47:37.000000000",528.5,539.0,0.0,0.01,10.19,11.17,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568644.6]
["2025-02-06T13:47:37.000000000",528.5,540.0,0.0,0.01,11.15,12.18,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568644.6]
["2025-02-06T13:47:37.000000000",528.5,541.0,0.0,0.01,12.2,12.93,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568644.6]
["2025-02-06T13:47:37.000000000",528.5,542.0,0.0,0.01,13.15,13.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568644.6]
["2025-02-06T13:47:37.000000000",528.5,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568644.6]
["2025-02-06T13:47:37.000000000",528.5,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568644.6]
["2025-02-06T13:47:37.000000000",528.5,545.0,0.0,0.01,15.86,17.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568644.6]
["2025-02-06T13:47:37.000000000",528.5,546.0,0.0,0.01,16.86,18.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568644.6]
["2025-02-06T13:47:37.000000000",528.5,547.0,0.0,0.01,17.86,19.18,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568644.6]
["2025-02-06T13:47:37.000000000",528.5,548.0,0.0,0.01,18.86,20.18,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568644.6]
["2025-02-06T13:47:37.000000000",528.5,549.0,0.0,0.01,19.86,21.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568644.6]
["2025-02-06T13:47:37.000000000",528.5,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568644.6]
["2025-02-06T13:47:37.000000000",528.5,551.0,0.0,0.01,22.05,23.15,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568644.6]
["2025-02-06T13:47:37.000000000",528.5,552.0,0.0,0.01,22.86,24.15,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568644.6]
["2025-02-06T13:47:37.000000000",528.5,553.0,0.0,0.01,23.86,25.15,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568644.6]
["2025-02-06T13:47:49.000000000",528.485,504.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,505.0,22.86,24.04,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,506.0,21.87,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,507.0,20.88,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,508.0,19.87,21.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,509.0,18.86,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,510.0,18.01,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,511.0,16.86,18.11,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,512.0,15.96,16.87,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,513.0,15.03,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,514.0,14.1,15.09,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3327,1540.4,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,516.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,517.0,11.03,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3056,1527.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,518.0,10.34,10.72,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,519.0,9.03,9.77,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,520.0,8.19,8.57,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15896,4966.5,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,521.0,7.25,7.79,0.03,0.04,1.0,-0.024,2.084,671,292,0.015,3169,15280,144589.90000000002,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,522.0,6.23,6.74,0.04,0.05,0.952,-0.032,0.009,1327,776,0.021,2897,24007,7278.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,523.0,5.28,5.67,0.06,0.07,0.943,-0.048,0.022,1613,1976,0.03,4233,23051,16247.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,524.0,4.49,4.64,0.1,0.11,0.921,-0.075,0.04,2086,2012,0.045,2499,38216,19589.5,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,525.0,3.62,3.69,0.17,0.18,0.879,-0.119,0.065,3252,8252,0.067,3687,74418,45840.9,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,526.0,2.76,2.81,0.3,0.31,0.807,-0.192,0.094,2875,18443,0.095,3255,60516,57947.5,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,527.0,1.99,2.01,0.52,0.53,0.702,-0.298,0.123,2509,99522,0.123,1503,93215,49347.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,528.0,1.34,1.35,0.85,0.87,0.57,-0.43,0.142,3535,163493,0.142,2391,80846,84149.2,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,529.0,0.82,0.83,1.33,1.35,0.423,-0.577,0.148,3455,112942,0.148,371,24090,56624.8,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,530.0,0.45,0.46,1.95,1.99,0.279,-0.721,0.13,5408,113813,0.13,427,6124,75855.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,531.0,0.21,0.22,2.7,2.77,0.161,-0.839,0.097,4637,56804,0.097,327,7212,48150.8,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,532.0,0.09,0.1,3.52,3.74,0.083,-0.917,0.06,6209,35920,0.06,361,365,39420.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,533.0,0.04,0.05,4.33,4.82,0.043,-0.957,0.035,4914,23274,0.035,241,86,18042.5,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,534.0,0.02,0.03,5.23,5.81,0.024,-0.976,0.02,4195,9625,0.02,4,28,8398.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,535.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,536.0,0.0,0.01,7.17,7.88,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,537.0,0.0,0.01,8.19,8.82,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,538.0,0.0,0.01,9.2,9.86,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,539.0,0.0,0.01,10.21,11.16,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,540.0,0.0,0.01,11.17,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,541.0,0.0,0.01,12.22,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,542.0,0.0,0.01,13.15,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,545.0,0.0,0.01,15.86,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,546.0,0.0,0.01,16.86,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,547.0,0.0,0.01,17.86,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,548.0,0.0,0.01,18.86,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,549.0,0.0,0.01,19.86,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,551.0,0.0,0.01,22.05,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,552.0,0.0,0.01,22.87,24.19,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,701638.0000000002]
["2025-02-06T13:47:49.000000000",528.485,553.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,701638.0000000002]
["2025-02-06T13:48:01.000000000",528.485,504.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,505.0,22.88,24.04,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,506.0,21.87,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,507.0,20.89,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,508.0,19.87,21.04,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,509.0,18.86,20.12,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,510.0,18.02,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,511.0,16.86,18.11,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,512.0,15.96,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,513.0,15.03,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,514.0,14.1,15.09,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,516.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,517.0,11.04,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,518.0,10.35,10.72,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,519.0,9.04,9.77,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,520.0,8.23,8.57,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15897,4966.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,521.0,7.25,7.79,0.03,0.04,0.953,-0.024,0.003,671,292,0.015,3169,15280,4954.799999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,522.0,6.24,6.74,0.04,0.05,0.951,-0.032,0.009,1327,776,0.02,2897,24007,6988.299999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,523.0,5.29,5.67,0.06,0.07,0.942,-0.047,0.021,1613,1976,0.03,4233,23051,16086.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,524.0,4.5,4.65,0.1,0.11,0.92,-0.074,0.04,2086,2012,0.045,2499,38216,19589.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,525.0,3.62,3.7,0.17,0.18,0.879,-0.119,0.064,3252,8252,0.067,3687,74418,45515.7,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,526.0,2.75,2.81,0.29,0.3,0.811,-0.188,0.094,2875,18443,0.095,3255,60566,57947.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,527.0,2.0,2.02,0.52,0.53,0.707,-0.293,0.123,2509,99540,0.123,1503,93221,49347.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,528.0,1.34,1.36,0.85,0.87,0.575,-0.425,0.143,3535,163508,0.143,2391,80847,84741.79999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,529.0,0.82,0.83,1.33,1.35,0.428,-0.572,0.147,3455,112943,0.147,371,24095,56242.2,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,530.0,0.45,0.46,1.95,1.99,0.283,-0.717,0.131,5408,113819,0.131,427,6124,76438.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,531.0,0.22,0.23,2.7,2.77,0.166,-0.834,0.097,4637,56804,0.097,327,7212,48150.8,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,532.0,0.09,0.1,3.52,3.73,0.083,-0.917,0.061,6209,35920,0.061,361,365,40077.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,533.0,0.04,0.05,4.33,4.82,0.043,-0.957,0.035,4914,23275,0.035,241,86,18042.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,534.0,0.02,0.03,5.23,5.8,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,535.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,536.0,0.0,0.01,7.17,7.87,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,537.0,0.0,0.01,8.19,8.81,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,538.0,0.0,0.01,9.21,9.86,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,539.0,0.0,0.01,10.23,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,540.0,0.0,0.01,11.18,12.15,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,541.0,0.0,0.01,12.23,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,542.0,0.0,0.01,13.17,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,545.0,0.0,0.01,15.86,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,546.0,0.0,0.01,16.86,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,547.0,0.0,0.01,17.86,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,548.0,0.0,0.01,18.86,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,549.0,0.0,0.01,19.86,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,551.0,0.0,0.01,22.05,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,552.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563097.1000000002]
["2025-02-06T13:48:01.000000000",528.485,553.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563097.1000000002]
["2025-02-06T13:48:12.000000000",528.495,504.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,505.0,22.88,24.04,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,506.0,21.9,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,507.0,20.89,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,508.0,19.87,21.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,509.0,18.86,20.11,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,510.0,18.04,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,511.0,16.86,18.11,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,512.0,15.97,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,513.0,15.03,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,514.0,14.12,15.09,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,516.0,12.21,12.76,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,517.0,11.06,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,518.0,10.35,10.72,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,519.0,9.06,9.77,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,520.0,8.23,8.57,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15897,4966.5,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,521.0,7.25,7.77,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15281,4820.599999999999,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,522.0,6.24,6.74,0.04,0.05,0.951,-0.032,0.009,1327,776,0.021,2897,24007,7278.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,523.0,5.29,5.67,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.03,4233,23051,16247.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,524.0,4.5,4.64,0.1,0.11,0.92,-0.075,0.04,2086,2012,0.045,2499,38216,19589.5,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,525.0,3.61,3.69,0.17,0.18,0.878,-0.12,0.065,3252,8252,0.067,3687,74418,45840.9,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,526.0,2.75,2.81,0.29,0.3,0.81,-0.189,0.095,2875,18443,0.096,3255,60566,58560.5,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,527.0,1.99,2.01,0.52,0.53,0.703,-0.297,0.124,2509,99541,0.124,1503,93222,49748.8,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,528.0,1.33,1.34,0.86,0.87,0.571,-0.429,0.144,3535,163632,0.144,2391,80847,85334.4,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,529.0,0.82,0.83,1.33,1.35,0.423,-0.577,0.148,3455,112956,0.148,371,24097,56624.8,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,530.0,0.44,0.45,1.95,1.99,0.279,-0.721,0.13,5408,113839,0.13,427,6124,75855.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,531.0,0.21,0.22,2.71,2.77,0.161,-0.839,0.096,4637,56805,0.096,327,7212,47654.4,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,532.0,0.09,0.1,3.53,3.73,0.083,-0.917,0.06,6209,35920,0.06,361,365,39420.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,533.0,0.04,0.05,4.33,4.82,0.043,-0.957,0.035,4914,23278,0.035,241,86,18042.5,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,534.0,0.02,0.03,5.23,5.8,0.024,-0.976,0.02,4195,9625,0.02,4,28,8398.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,535.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,536.0,0.0,0.01,7.18,7.84,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,537.0,0.0,0.01,8.2,8.81,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,538.0,0.0,0.01,9.23,9.83,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,539.0,0.0,0.01,10.24,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,540.0,0.0,0.01,11.18,12.15,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,541.0,0.0,0.01,12.23,12.87,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,542.0,0.0,0.01,13.17,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,545.0,0.0,0.01,15.86,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,546.0,0.0,0.01,16.86,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,547.0,0.0,0.01,17.86,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,548.0,0.0,0.01,18.86,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,549.0,0.0,0.01,19.86,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,551.0,0.0,0.01,22.05,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,552.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563571.7000000001]
["2025-02-06T13:48:12.000000000",528.495,553.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,504.0,23.87,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,505.0,22.83,24.02,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,506.0,21.9,23.07,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,507.0,20.89,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,508.0,19.86,21.03,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,509.0,18.86,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,510.0,18.05,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,511.0,16.79,18.07,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,512.0,15.98,16.8,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,513.0,15.05,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,514.0,14.12,15.07,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,516.0,12.21,12.74,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,517.0,11.08,11.8,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,518.0,10.32,10.72,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,519.0,9.06,9.76,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,520.0,8.23,8.55,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15897,4966.5,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,521.0,7.25,7.76,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15291,4820.599999999999,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,522.0,6.24,6.74,0.04,0.05,0.951,-0.032,0.009,1327,776,0.021,2897,24007,7278.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,523.0,5.29,5.62,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.03,4233,23051,16247.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,524.0,4.34,4.61,0.1,0.11,0.92,-0.075,0.04,2086,2012,0.045,2499,38216,19589.5,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,525.0,3.6,3.66,0.17,0.18,0.878,-0.12,0.065,3252,8252,0.067,3687,74418,45840.9,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,526.0,2.73,2.79,0.3,0.31,0.81,-0.189,0.095,2875,18443,0.096,3255,60577,58560.5,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,527.0,1.98,2.0,0.52,0.53,0.703,-0.297,0.124,2509,99543,0.124,1503,93251,49748.8,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,528.0,1.33,1.34,0.86,0.87,0.571,-0.429,0.144,3535,163659,0.144,2391,80855,85334.4,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,529.0,0.81,0.82,1.34,1.36,0.423,-0.577,0.148,3455,112967,0.148,371,24097,56624.8,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,530.0,0.44,0.45,1.96,2.0,0.279,-0.721,0.13,5408,113887,0.13,427,6134,75855.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,531.0,0.21,0.22,2.73,2.79,0.161,-0.839,0.096,4637,56805,0.096,327,7212,47654.4,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,532.0,0.09,0.1,3.56,3.77,0.083,-0.917,0.06,6209,35920,0.06,361,365,39420.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,533.0,0.04,0.05,4.34,4.82,0.043,-0.957,0.035,4914,23278,0.035,241,86,18042.5,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,534.0,0.02,0.03,5.23,5.8,0.024,-0.976,0.02,4195,9625,0.02,4,28,8398.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,535.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,536.0,0.0,0.01,7.19,7.83,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,537.0,0.0,0.01,8.21,8.81,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,538.0,0.0,0.01,9.23,9.83,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,539.0,0.0,0.01,10.24,11.22,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,540.0,0.0,0.01,11.0,12.17,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,541.0,0.0,0.01,12.26,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,542.0,0.0,0.01,13.17,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,545.0,0.0,0.01,15.93,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,546.0,0.0,0.01,16.93,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,547.0,0.0,0.01,17.93,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,548.0,0.0,0.01,18.93,20.22,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,549.0,0.0,0.01,19.93,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,551.0,0.0,0.01,21.94,23.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,552.0,0.0,0.01,22.94,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563571.7000000001]
["2025-02-06T13:48:24.000000000",528.465,553.0,0.0,0.01,23.94,25.19,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563571.7000000001]
["2025-02-06T13:48:35.000000000",528.425,504.0,23.83,25.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570128.4]
["2025-02-06T13:48:35.000000000",528.425,505.0,22.83,24.0,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2734,319.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,506.0,21.9,23.06,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570128.4]
["2025-02-06T13:48:35.000000000",528.425,507.0,20.9,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,508.0,19.82,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,509.0,18.86,20.06,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570128.4]
["2025-02-06T13:48:35.000000000",528.425,510.0,18.06,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570128.4]
["2025-02-06T13:48:35.000000000",528.425,511.0,16.82,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570128.4]
["2025-02-06T13:48:35.000000000",528.425,512.0,15.98,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570128.4]
["2025-02-06T13:48:35.000000000",528.425,513.0,15.08,15.73,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,514.0,14.12,15.11,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570128.4]
["2025-02-06T13:48:35.000000000",528.425,515.0,13.18,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3328,1720.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,516.0,12.21,12.74,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3913,1341.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,517.0,11.1,11.8,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570128.4]
["2025-02-06T13:48:35.000000000",528.425,518.0,10.32,10.72,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570128.4]
["2025-02-06T13:48:35.000000000",528.425,519.0,9.1,9.74,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,520.0,8.23,8.55,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15897,6146.799999999999,570128.4]
["2025-02-06T13:48:35.000000000",528.425,521.0,7.25,7.75,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15291,5759.999999999999,570128.4]
["2025-02-06T13:48:35.000000000",528.425,522.0,6.25,6.74,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570128.4]
["2025-02-06T13:48:35.000000000",528.425,523.0,5.29,5.62,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23051,17538.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,524.0,4.35,4.61,0.1,0.11,0.925,-0.075,0.045,2086,2012,0.045,2499,38216,20632.5,570128.4]
["2025-02-06T13:48:35.000000000",528.425,525.0,3.57,3.66,0.17,0.18,0.88,-0.12,0.068,3252,8252,0.068,3687,74418,47185.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,526.0,2.71,2.77,0.31,0.32,0.807,-0.193,0.096,2875,18443,0.096,3255,60590,58848.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,527.0,1.95,1.98,0.53,0.54,0.701,-0.299,0.125,2509,99550,0.125,1503,93252,50150.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,528.0,1.3,1.32,0.88,0.9,0.568,-0.433,0.145,3535,163691,0.145,2391,80856,85927.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,529.0,0.79,0.81,1.37,1.38,0.42,-0.58,0.146,3455,113009,0.146,371,24097,55859.6,570128.4]
["2025-02-06T13:48:35.000000000",528.425,530.0,0.43,0.44,1.99,2.03,0.277,-0.722,0.129,5408,113898,0.128,427,6154,75228.8,570128.4]
["2025-02-06T13:48:35.000000000",528.425,531.0,0.21,0.22,2.74,2.82,0.16,-0.838,0.095,4637,56809,0.094,327,7212,47125.3,570128.4]
["2025-02-06T13:48:35.000000000",528.425,532.0,0.09,0.1,3.56,3.76,0.082,-0.913,0.06,6209,35920,0.055,361,365,39239.5,570128.4]
["2025-02-06T13:48:35.000000000",528.425,533.0,0.04,0.05,4.34,4.82,0.043,-0.946,0.035,4914,23278,0.023,241,86,17753.300000000003,570128.4]
["2025-02-06T13:48:35.000000000",528.425,534.0,0.02,0.03,5.26,5.8,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,570128.4]
["2025-02-06T13:48:35.000000000",528.425,536.0,0.0,0.01,7.19,7.83,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,537.0,0.0,0.01,8.23,8.81,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,538.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570128.4]
["2025-02-06T13:48:35.000000000",528.425,539.0,0.0,0.01,10.25,11.18,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570128.4]
["2025-02-06T13:48:35.000000000",528.425,540.0,0.0,0.01,11.0,12.18,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570128.4]
["2025-02-06T13:48:35.000000000",528.425,541.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570128.4]
["2025-02-06T13:48:35.000000000",528.425,542.0,0.0,0.01,13.17,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570128.4]
["2025-02-06T13:48:35.000000000",528.425,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570128.4]
["2025-02-06T13:48:35.000000000",528.425,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570128.4]
["2025-02-06T13:48:35.000000000",528.425,545.0,0.0,0.01,15.93,17.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570128.4]
["2025-02-06T13:48:35.000000000",528.425,546.0,0.0,0.01,16.93,18.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570128.4]
["2025-02-06T13:48:35.000000000",528.425,547.0,0.0,0.01,17.89,19.18,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570128.4]
["2025-02-06T13:48:35.000000000",528.425,548.0,0.0,0.01,18.89,20.18,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570128.4]
["2025-02-06T13:48:35.000000000",528.425,549.0,0.0,0.01,19.93,21.18,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570128.4]
["2025-02-06T13:48:35.000000000",528.425,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570128.4]
["2025-02-06T13:48:35.000000000",528.425,551.0,0.0,0.01,21.94,23.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570128.4]
["2025-02-06T13:48:35.000000000",528.425,552.0,0.0,0.01,22.89,24.18,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570128.4]
["2025-02-06T13:48:35.000000000",528.425,553.0,0.0,0.01,23.89,25.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570128.4]
["2025-02-06T13:48:46.000000000",528.365,504.0,23.84,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,505.0,22.83,24.0,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,506.0,21.9,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,507.0,20.91,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,508.0,19.82,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,509.0,18.86,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,510.0,18.07,18.7,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,511.0,16.82,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,512.0,15.99,16.78,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,513.0,15.1,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,514.0,14.12,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,515.0,13.18,13.7,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,516.0,12.21,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,517.0,11.13,11.76,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,518.0,10.26,10.7,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,519.0,9.12,9.74,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,520.0,8.23,8.51,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15897,4966.5,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,521.0,7.25,7.52,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15291,4820.599999999999,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,522.0,6.25,6.72,0.04,0.05,0.951,-0.033,0.009,1327,776,0.021,2897,24007,7278.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,523.0,5.29,5.58,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.03,4233,23051,16247.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,524.0,4.38,4.55,0.1,0.11,0.919,-0.076,0.041,2086,2012,0.046,2499,38216,20048.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,525.0,3.53,3.6,0.17,0.18,0.877,-0.121,0.066,3252,8255,0.069,3687,74419,46903.5,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,526.0,2.67,2.73,0.32,0.33,0.801,-0.198,0.096,2875,18443,0.097,3255,60593,59173.5,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,527.0,1.91,1.93,0.55,0.56,0.695,-0.305,0.125,2509,99550,0.126,1503,93253,50300.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,528.0,1.27,1.29,0.9,0.92,0.561,-0.439,0.144,3535,163699,0.144,2391,80875,85334.4,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,529.0,0.78,0.79,1.4,1.42,0.414,-0.586,0.146,3455,113014,0.146,371,24098,55859.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,530.0,0.41,0.43,2.03,2.07,0.273,-0.727,0.127,5408,113899,0.127,427,6154,74104.5,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,531.0,0.2,0.21,2.79,2.86,0.155,-0.845,0.094,4637,56810,0.094,327,7212,46661.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,532.0,0.09,0.1,3.6,3.76,0.082,-0.918,0.059,6209,35920,0.059,361,370,38762.99999999999,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,533.0,0.04,0.05,4.36,4.82,0.042,-0.958,0.034,4914,23278,0.034,241,86,17527.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,534.0,0.02,0.03,5.27,5.8,0.024,-0.976,0.02,4195,9625,0.02,4,28,8398.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,535.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,536.0,0.0,0.01,7.19,7.83,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,537.0,0.0,0.01,8.23,8.81,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,538.0,0.0,0.01,9.3,9.83,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,539.0,0.0,0.01,10.27,11.18,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,540.0,0.0,0.01,11.02,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,541.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,542.0,0.0,0.01,13.17,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,543.0,0.0,0.01,14.05,15.12,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,545.0,0.0,0.01,15.93,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,546.0,0.0,0.01,16.93,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,547.0,0.0,0.01,17.93,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,548.0,0.0,0.01,18.93,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,549.0,0.0,0.01,19.93,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,551.0,0.0,0.01,21.94,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,552.0,0.0,0.01,22.93,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561576.3000000002]
["2025-02-06T13:48:46.000000000",528.365,553.0,0.0,0.01,23.93,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561576.3000000002]
["2025-02-06T13:48:57.000000000",528.465,504.0,23.84,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,505.0,22.83,23.99,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2734,319.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,506.0,21.87,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570795.3]
["2025-02-06T13:48:57.000000000",528.465,507.0,20.91,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,508.0,19.82,21.02,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,509.0,18.83,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,510.0,18.08,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570795.3]
["2025-02-06T13:48:57.000000000",528.465,511.0,16.82,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570795.3]
["2025-02-06T13:48:57.000000000",528.465,512.0,16.0,16.75,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,513.0,15.1,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,514.0,14.13,15.04,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570795.3]
["2025-02-06T13:48:57.000000000",528.465,515.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3328,1720.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,516.0,12.1,12.7,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,517.0,11.14,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570795.3]
["2025-02-06T13:48:57.000000000",528.465,518.0,10.33,10.69,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,519.0,9.13,9.73,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,520.0,8.23,8.52,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15897,6146.799999999999,570795.3]
["2025-02-06T13:48:57.000000000",528.465,521.0,7.25,7.54,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15291,5759.999999999999,570795.3]
["2025-02-06T13:48:57.000000000",528.465,522.0,6.25,6.71,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570795.3]
["2025-02-06T13:48:57.000000000",528.465,523.0,5.29,5.58,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23051,17538.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,524.0,4.38,4.6,0.1,0.11,0.924,-0.076,0.046,2086,2012,0.046,2499,38216,21091.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,525.0,3.6,3.67,0.17,0.18,0.879,-0.121,0.069,3252,8255,0.069,3687,74439,47879.100000000006,570795.3]
["2025-02-06T13:48:57.000000000",528.465,526.0,2.74,2.79,0.3,0.31,0.805,-0.195,0.098,2875,18443,0.098,3255,60593,60074.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,527.0,1.98,2.0,0.52,0.53,0.697,-0.303,0.127,2509,99560,0.127,1503,93253,50952.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,528.0,1.33,1.34,0.87,0.88,0.562,-0.438,0.147,3535,163727,0.147,2391,80879,87112.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,529.0,0.81,0.82,1.34,1.35,0.415,-0.586,0.145,3455,113020,0.145,371,24194,55477.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,530.0,0.44,0.45,1.96,2.0,0.275,-0.725,0.126,5408,113900,0.126,427,6154,73521.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,531.0,0.21,0.22,2.72,2.79,0.159,-0.841,0.094,4637,56813,0.093,327,7212,46628.9,570795.3]
["2025-02-06T13:48:57.000000000",528.465,532.0,0.09,0.1,3.59,3.77,0.082,-0.916,0.059,6209,35935,0.055,361,370,38618.6,570795.3]
["2025-02-06T13:48:57.000000000",528.465,533.0,0.04,0.05,4.37,4.82,0.042,-0.949,0.034,4914,23278,0.023,241,86,17261.9,570795.3]
["2025-02-06T13:48:57.000000000",528.465,534.0,0.02,0.03,5.3,5.81,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,570795.3]
["2025-02-06T13:48:57.000000000",528.465,536.0,0.0,0.01,7.19,7.83,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,537.0,0.0,0.01,8.24,8.81,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,538.0,0.0,0.01,9.31,10.01,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570795.3]
["2025-02-06T13:48:57.000000000",528.465,539.0,0.0,0.01,10.27,11.22,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570795.3]
["2025-02-06T13:48:57.000000000",528.465,540.0,0.0,0.01,11.04,12.17,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570795.3]
["2025-02-06T13:48:57.000000000",528.465,541.0,0.0,0.01,12.28,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570795.3]
["2025-02-06T13:48:57.000000000",528.465,542.0,0.0,0.01,13.17,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570795.3]
["2025-02-06T13:48:57.000000000",528.465,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570795.3]
["2025-02-06T13:48:57.000000000",528.465,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570795.3]
["2025-02-06T13:48:57.000000000",528.465,545.0,0.0,0.01,15.97,17.18,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570795.3]
["2025-02-06T13:48:57.000000000",528.465,546.0,0.0,0.01,16.97,18.18,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570795.3]
["2025-02-06T13:48:57.000000000",528.465,547.0,0.0,0.01,17.97,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570795.3]
["2025-02-06T13:48:57.000000000",528.465,548.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570795.3]
["2025-02-06T13:48:57.000000000",528.465,549.0,0.0,0.01,19.97,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570795.3]
["2025-02-06T13:48:57.000000000",528.465,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570795.3]
["2025-02-06T13:48:57.000000000",528.465,551.0,0.0,0.01,21.97,23.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570795.3]
["2025-02-06T13:48:57.000000000",528.465,552.0,0.0,0.01,22.97,24.21,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570795.3]
["2025-02-06T13:48:57.000000000",528.465,553.0,0.0,0.01,23.97,25.21,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,504.0,23.84,25.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,505.0,22.83,23.98,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2734,319.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,506.0,21.82,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570795.3]
["2025-02-06T13:49:08.000000000",528.435,507.0,20.87,22.05,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,508.0,19.82,21.03,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,509.0,18.82,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,510.0,18.11,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570795.3]
["2025-02-06T13:49:08.000000000",528.435,511.0,16.83,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570795.3]
["2025-02-06T13:49:08.000000000",528.435,512.0,16.01,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,513.0,15.1,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,514.0,14.14,15.04,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570795.3]
["2025-02-06T13:49:08.000000000",528.435,515.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3328,1720.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,516.0,12.1,12.7,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,517.0,11.15,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570795.3]
["2025-02-06T13:49:08.000000000",528.435,518.0,10.3,10.69,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,519.0,9.15,9.73,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,520.0,8.23,8.53,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15897,6146.799999999999,570795.3]
["2025-02-06T13:49:08.000000000",528.435,521.0,7.25,7.52,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15295,5759.999999999999,570795.3]
["2025-02-06T13:49:08.000000000",528.435,522.0,6.25,6.71,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570795.3]
["2025-02-06T13:49:08.000000000",528.435,523.0,5.29,5.6,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23051,17538.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,524.0,4.38,4.58,0.1,0.11,0.924,-0.076,0.046,2086,2012,0.046,2499,38216,21091.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,525.0,3.57,3.64,0.17,0.18,0.879,-0.121,0.069,3252,8255,0.069,3687,74443,47879.100000000006,570795.3]
["2025-02-06T13:49:08.000000000",528.435,526.0,2.71,2.78,0.31,0.32,0.805,-0.195,0.098,2875,18443,0.098,3255,60598,60074.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,527.0,1.95,1.98,0.53,0.54,0.697,-0.303,0.127,2509,99561,0.127,1503,93253,50952.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,528.0,1.31,1.33,0.88,0.89,0.562,-0.438,0.147,3535,163728,0.147,2391,80900,87112.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,529.0,0.8,0.81,1.36,1.38,0.415,-0.586,0.145,3455,113020,0.145,371,24194,55477.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,530.0,0.43,0.45,1.99,2.03,0.275,-0.725,0.126,5408,113908,0.126,427,6154,73521.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,531.0,0.21,0.22,2.75,2.81,0.159,-0.841,0.094,4637,56814,0.093,327,7212,46628.9,570795.3]
["2025-02-06T13:49:08.000000000",528.435,532.0,0.09,0.1,3.57,3.79,0.082,-0.916,0.059,6209,35935,0.055,361,370,38618.6,570795.3]
["2025-02-06T13:49:08.000000000",528.435,533.0,0.04,0.05,4.37,4.82,0.042,-0.949,0.034,4914,23278,0.023,241,86,17261.9,570795.3]
["2025-02-06T13:49:08.000000000",528.435,534.0,0.02,0.03,5.3,5.81,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,570795.3]
["2025-02-06T13:49:08.000000000",528.435,536.0,0.0,0.01,7.19,7.83,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,537.0,0.0,0.01,8.24,8.81,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,538.0,0.0,0.01,9.31,10.0,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570795.3]
["2025-02-06T13:49:08.000000000",528.435,539.0,0.0,0.01,10.27,11.18,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570795.3]
["2025-02-06T13:49:08.000000000",528.435,540.0,0.0,0.01,11.05,12.18,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570795.3]
["2025-02-06T13:49:08.000000000",528.435,541.0,0.0,0.01,12.28,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570795.3]
["2025-02-06T13:49:08.000000000",528.435,542.0,0.0,0.01,13.17,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570795.3]
["2025-02-06T13:49:08.000000000",528.435,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570795.3]
["2025-02-06T13:49:08.000000000",528.435,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570795.3]
["2025-02-06T13:49:08.000000000",528.435,545.0,0.0,0.01,15.93,17.17,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570795.3]
["2025-02-06T13:49:08.000000000",528.435,546.0,0.0,0.01,16.93,18.17,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570795.3]
["2025-02-06T13:49:08.000000000",528.435,547.0,0.0,0.01,17.93,19.17,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570795.3]
["2025-02-06T13:49:08.000000000",528.435,548.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570795.3]
["2025-02-06T13:49:08.000000000",528.435,549.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570795.3]
["2025-02-06T13:49:08.000000000",528.435,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570795.3]
["2025-02-06T13:49:08.000000000",528.435,551.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570795.3]
["2025-02-06T13:49:08.000000000",528.435,552.0,0.0,0.01,22.97,24.17,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570795.3]
["2025-02-06T13:49:08.000000000",528.435,553.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570795.3]
["2025-02-06T13:49:20.000000000",528.465,504.0,23.78,25.06,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,505.0,22.77,24.06,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2734,319.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,506.0,21.83,23.06,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,507.0,20.77,22.07,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,508.0,19.77,21.06,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,509.0,18.77,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,510.0,18.12,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,511.0,16.84,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,512.0,16.02,16.77,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,513.0,15.11,15.89,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,514.0,13.95,15.06,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,515.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3328,1720.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,516.0,12.1,12.7,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,517.0,11.16,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,518.0,10.31,10.69,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,519.0,8.96,9.72,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,520.0,8.23,8.53,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15897,6146.799999999999,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,521.0,7.25,7.53,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15295,5759.999999999999,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,522.0,6.25,6.71,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,523.0,5.29,5.59,0.06,0.07,0.952,-0.048,0.031,1613,1976,0.031,4233,23051,18122.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,524.0,4.38,4.6,0.1,0.11,0.924,-0.076,0.046,2086,2012,0.046,2499,38216,21091.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,525.0,3.58,3.66,0.17,0.18,0.879,-0.121,0.069,3252,8255,0.069,3687,74443,47879.100000000006,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,526.0,2.72,2.79,0.3,0.31,0.802,-0.198,0.098,2875,18443,0.098,3255,60598,60074.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,527.0,1.98,2.0,0.52,0.54,0.694,-0.306,0.126,2509,99562,0.126,1503,93253,50551.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,528.0,1.32,1.34,0.86,0.88,0.56,-0.44,0.146,3535,163758,0.146,2391,81102,86519.59999999999,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,529.0,0.8,0.82,1.34,1.36,0.413,-0.587,0.146,3455,113051,0.146,371,24194,55859.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,530.0,0.44,0.45,1.97,2.01,0.272,-0.728,0.127,5408,113912,0.127,427,6170,74104.5,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,531.0,0.21,0.22,2.73,2.81,0.159,-0.84,0.094,4637,56814,0.092,327,7212,46596.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,532.0,0.09,0.1,3.58,3.79,0.082,-0.914,0.059,6209,35935,0.053,361,370,38546.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,533.0,0.04,0.05,4.37,4.82,0.042,-0.946,0.034,4914,23278,0.022,241,86,17237.800000000003,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,534.0,0.02,0.03,5.31,5.81,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,535.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,536.0,0.0,0.01,7.2,8.02,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,537.0,0.0,0.01,8.25,8.81,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,538.0,0.0,0.01,9.32,10.0,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,539.0,0.0,0.01,10.27,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,540.0,0.0,0.01,11.06,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,541.0,0.0,0.01,12.29,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,542.0,0.0,0.01,13.18,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,543.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,545.0,0.0,0.01,15.94,17.22,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,546.0,0.0,0.01,16.94,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,547.0,0.0,0.01,17.94,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,548.0,0.0,0.01,18.94,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,549.0,0.0,0.01,19.94,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,551.0,0.0,0.01,21.94,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,552.0,0.0,0.01,22.94,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571223.2000000001]
["2025-02-06T13:49:20.000000000",528.465,553.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571223.2000000001]
["2025-02-06T13:49:31.000000000",528.525,504.0,23.89,25.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2887,97.4,570051.3]
["2025-02-06T13:49:31.000000000",528.525,505.0,22.89,24.23,0.01,0.02,0.995,-0.005,0.002,29,6,0.002,1566,2734,319.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,506.0,21.9,23.06,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570051.3]
["2025-02-06T13:49:31.000000000",528.525,507.0,20.89,22.23,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,508.0,19.89,21.07,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,509.0,18.89,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570051.3]
["2025-02-06T13:49:31.000000000",528.525,510.0,18.13,18.89,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,445,849.8,570051.3]
["2025-02-06T13:49:31.000000000",528.525,511.0,16.89,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570051.3]
["2025-02-06T13:49:31.000000000",528.525,512.0,16.01,16.96,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570051.3]
["2025-02-06T13:49:31.000000000",528.525,513.0,15.15,15.88,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,514.0,13.98,15.2,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570051.3]
["2025-02-06T13:49:31.000000000",528.525,515.0,13.18,13.89,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3328,1720.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,516.0,12.12,13.1,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3913,1341.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,517.0,11.17,12.23,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570051.3]
["2025-02-06T13:49:31.000000000",528.525,518.0,10.37,10.91,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570051.3]
["2025-02-06T13:49:31.000000000",528.525,519.0,8.96,9.92,0.02,0.03,0.984,-0.016,0.009,781,50,0.009,2087,6805,2581.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,520.0,8.25,8.79,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15897,6146.799999999999,570051.3]
["2025-02-06T13:49:31.000000000",528.525,521.0,7.26,8.0,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15295,5759.999999999999,570051.3]
["2025-02-06T13:49:31.000000000",528.525,522.0,6.25,7.03,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570051.3]
["2025-02-06T13:49:31.000000000",528.525,523.0,5.31,5.7,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23051,17538.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,524.0,4.38,4.67,0.1,0.11,0.925,-0.075,0.045,2086,2012,0.045,2499,38216,20632.5,570051.3]
["2025-02-06T13:49:31.000000000",528.525,525.0,3.64,3.72,0.16,0.17,0.88,-0.12,0.068,3252,8255,0.068,3687,74445,47185.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,526.0,2.77,2.85,0.29,0.3,0.807,-0.193,0.096,2875,18446,0.096,3255,60604,58848.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,527.0,2.02,2.05,0.5,0.51,0.702,-0.298,0.125,2509,99562,0.125,1503,93259,50150.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,528.0,1.36,1.37,0.83,0.85,0.568,-0.432,0.145,3535,163771,0.145,2391,81157,85927.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,529.0,0.83,0.85,1.31,1.33,0.421,-0.579,0.146,3455,113051,0.146,371,24205,55859.6,570051.3]
["2025-02-06T13:49:31.000000000",528.525,530.0,0.46,0.47,1.91,1.97,0.28,-0.72,0.128,5408,113912,0.128,427,6172,74688.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,531.0,0.22,0.23,2.66,2.74,0.16,-0.839,0.096,4637,56815,0.094,327,7212,47589.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,532.0,0.1,0.11,3.49,3.7,0.082,-0.914,0.06,6209,35956,0.055,361,370,39239.5,570051.3]
["2025-02-06T13:49:31.000000000",528.525,533.0,0.04,0.05,4.18,4.78,0.043,-0.947,0.035,4914,23278,0.023,241,86,17753.300000000003,570051.3]
["2025-02-06T13:49:31.000000000",528.525,534.0,0.02,0.03,4.83,5.77,0.024,-1.0,0.02,4195,9625,0.0,4,28,8390.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,535.0,0.0,0.01,6.1,6.7,0.006,-1.0,0.007,3067,9911,0.0,2716,49,2146.9,570051.3]
["2025-02-06T13:49:31.000000000",528.525,536.0,0.0,0.01,6.77,7.99,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,537.0,0.0,0.01,7.77,8.8,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,538.0,0.0,0.01,9.12,10.0,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570051.3]
["2025-02-06T13:49:31.000000000",528.525,539.0,0.0,0.01,10.0,11.1,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570051.3]
["2025-02-06T13:49:31.000000000",528.525,540.0,0.0,0.01,11.08,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570051.3]
["2025-02-06T13:49:31.000000000",528.525,541.0,0.0,0.01,11.77,12.99,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570051.3]
["2025-02-06T13:49:31.000000000",528.525,542.0,0.0,0.01,12.77,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570051.3]
["2025-02-06T13:49:31.000000000",528.525,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570051.3]
["2025-02-06T13:49:31.000000000",528.525,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570051.3]
["2025-02-06T13:49:31.000000000",528.525,545.0,0.0,0.01,15.77,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570051.3]
["2025-02-06T13:49:31.000000000",528.525,546.0,0.0,0.01,16.77,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570051.3]
["2025-02-06T13:49:31.000000000",528.525,547.0,0.0,0.01,17.77,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570051.3]
["2025-02-06T13:49:31.000000000",528.525,548.0,0.0,0.01,18.78,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570051.3]
["2025-02-06T13:49:31.000000000",528.525,549.0,0.0,0.01,19.78,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570051.3]
["2025-02-06T13:49:31.000000000",528.525,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570051.3]
["2025-02-06T13:49:31.000000000",528.525,551.0,0.0,0.01,21.78,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570051.3]
["2025-02-06T13:49:31.000000000",528.525,552.0,0.0,0.01,22.78,24.1,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570051.3]
["2025-02-06T13:49:31.000000000",528.525,553.0,0.0,0.01,23.94,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570051.3]
["2025-02-06T13:49:42.000000000",528.555,504.0,23.9,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,505.0,22.9,24.23,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,506.0,21.9,23.06,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,507.0,20.91,22.22,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,508.0,19.91,21.05,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,509.0,18.9,20.23,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,510.0,18.14,18.87,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,511.0,16.9,18.23,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,512.0,16.02,16.95,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,513.0,15.17,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,514.0,13.99,15.23,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,515.0,13.19,13.88,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,516.0,12.16,13.09,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,517.0,11.17,12.23,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,518.0,10.4,10.9,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,519.0,8.98,9.91,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,520.0,8.27,8.63,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15897,4515.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,521.0,7.29,7.63,0.03,0.04,1.0,-0.024,0.516,671,292,0.015,3169,15295,39377.1,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,522.0,6.28,7.02,0.04,0.05,0.952,-0.032,0.009,1327,776,0.02,2897,24007,6988.299999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,523.0,5.32,5.7,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,23051,15663.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,524.0,4.39,4.7,0.1,0.11,0.921,-0.074,0.039,2086,2012,0.044,2499,38216,19131.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,525.0,3.67,3.75,0.16,0.17,0.884,-0.114,0.062,3252,8305,0.065,3687,74455,44127.9,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,526.0,2.8,2.87,0.28,0.29,0.816,-0.183,0.092,2875,18446,0.093,3255,60604,56721.49999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,527.0,2.03,2.06,0.49,0.51,0.712,-0.288,0.122,2509,99562,0.122,1503,93297,48946.4,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,528.0,1.37,1.39,0.82,0.84,0.582,-0.418,0.143,3535,163778,0.143,2391,81183,84741.79999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,529.0,0.84,0.86,1.3,1.31,0.434,-0.566,0.149,3455,113135,0.149,371,24205,57007.4,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,530.0,0.46,0.47,1.9,1.94,0.289,-0.711,0.132,5408,113920,0.132,427,6172,77022.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,531.0,0.22,0.23,2.65,2.71,0.168,-0.832,0.099,4637,56817,0.099,327,7212,49143.600000000006,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,532.0,0.1,0.11,3.48,3.69,0.089,-0.911,0.063,6209,35957,0.063,361,370,41391.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,533.0,0.04,0.05,4.22,4.77,0.043,-0.957,0.036,4914,23278,0.036,241,86,18558.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,534.0,0.02,0.03,4.86,5.75,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,535.0,0.0,0.01,6.13,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,536.0,0.0,0.01,6.79,7.97,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,537.0,0.0,0.01,7.79,8.78,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,538.0,0.0,0.01,9.14,9.99,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,539.0,0.0,0.01,10.02,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,540.0,0.0,0.01,11.1,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,541.0,0.0,0.01,11.78,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,542.0,0.0,0.01,12.77,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,545.0,0.0,0.01,15.77,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,546.0,0.0,0.01,16.77,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,547.0,0.0,0.01,17.77,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,548.0,0.0,0.01,18.78,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,549.0,0.0,0.01,19.78,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,551.0,0.0,0.01,21.78,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,552.0,0.0,0.01,22.78,24.09,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,597342.1000000002]
["2025-02-06T13:49:42.000000000",528.555,553.0,0.0,0.01,23.78,25.09,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,504.0,23.92,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,505.0,22.91,24.24,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,506.0,21.9,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,507.0,20.9,22.24,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,508.0,19.9,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,509.0,18.9,20.24,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,510.0,18.15,18.86,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,511.0,16.9,18.24,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,512.0,16.03,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,513.0,15.18,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,514.0,14.0,15.24,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,515.0,13.2,13.86,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,516.0,12.16,13.08,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,517.0,11.2,12.21,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,518.0,10.39,10.86,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,519.0,9.0,9.9,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,520.0,8.28,8.61,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15897,4515.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,521.0,7.3,7.63,0.03,0.04,1.0,-0.024,0.516,671,292,0.015,3169,15295,39377.1,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,522.0,6.29,7.02,0.04,0.05,0.952,-0.032,0.009,1327,776,0.02,2897,24007,6988.299999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,523.0,5.34,5.7,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,23051,15663.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,524.0,4.4,4.7,0.1,0.11,0.921,-0.074,0.039,2086,2012,0.044,2499,38216,19131.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,525.0,3.66,3.75,0.16,0.17,0.884,-0.114,0.062,3252,8305,0.065,3687,74455,44127.9,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,526.0,2.8,2.87,0.28,0.29,0.816,-0.183,0.092,2875,18446,0.093,3255,60621,56721.49999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,527.0,2.04,2.07,0.49,0.51,0.712,-0.288,0.122,2509,99563,0.122,1503,93304,48946.4,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,528.0,1.37,1.38,0.82,0.84,0.582,-0.418,0.143,3535,163845,0.143,2391,81246,84741.79999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,529.0,0.84,0.86,1.29,1.31,0.434,-0.566,0.149,3455,113168,0.149,371,24258,57007.4,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,530.0,0.46,0.48,1.89,1.94,0.289,-0.711,0.132,5408,113946,0.132,427,6172,77022.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,531.0,0.22,0.23,2.64,2.72,0.168,-0.832,0.099,4637,56825,0.099,327,7212,49143.600000000006,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,532.0,0.1,0.11,3.49,3.68,0.089,-0.911,0.063,6209,35957,0.063,361,370,41391.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,533.0,0.04,0.05,4.22,4.74,0.043,-0.957,0.036,4914,23278,0.036,241,86,18558.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,534.0,0.02,0.03,4.88,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,535.0,0.0,0.01,6.15,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,536.0,0.0,0.01,6.8,7.97,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,537.0,0.0,0.01,7.8,8.78,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,538.0,0.0,0.01,9.15,9.98,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,539.0,0.0,0.01,10.03,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,540.0,0.0,0.01,11.12,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,541.0,0.0,0.01,11.81,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,542.0,0.0,0.01,12.77,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,545.0,0.0,0.01,15.77,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,546.0,0.0,0.01,16.77,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,547.0,0.0,0.01,17.77,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,548.0,0.0,0.01,18.77,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,549.0,0.0,0.01,19.77,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,551.0,0.0,0.01,21.77,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,552.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,597342.1000000002]
["2025-02-06T13:49:54.000000000",528.56,553.0,0.0,0.01,23.77,25.09,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,597342.1000000002]
["2025-02-06T13:50:06.000000000",528.54,504.0,23.91,25.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2887,86.9,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,505.0,22.9,24.24,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,506.0,21.93,23.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,507.0,20.9,22.24,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,508.0,19.93,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,509.0,18.9,20.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,510.0,18.14,18.84,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,511.0,16.94,18.22,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,512.0,16.01,16.93,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,513.0,15.19,15.85,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,514.0,14.0,15.24,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,515.0,13.21,13.84,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,516.0,12.19,13.04,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,517.0,11.22,12.18,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,518.0,10.4,10.85,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,519.0,9.01,9.89,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,520.0,8.29,8.63,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15897,4515.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,521.0,7.3,7.63,0.03,0.04,0.953,-0.024,0.002,671,292,0.015,3169,15295,4887.7,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,522.0,6.31,6.99,0.04,0.05,0.951,-0.032,0.008,1327,776,0.02,2897,24007,6855.599999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,523.0,5.34,5.7,0.06,0.07,0.942,-0.047,0.021,1613,1976,0.029,4233,23051,15663.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,524.0,4.4,4.69,0.1,0.11,0.92,-0.074,0.039,2086,2012,0.044,2499,38217,19131.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,525.0,3.66,3.74,0.16,0.17,0.883,-0.114,0.062,3252,8305,0.065,3687,74458,44127.9,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,526.0,2.79,2.86,0.28,0.29,0.816,-0.183,0.092,2875,18446,0.093,3255,60621,56721.49999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,527.0,2.03,2.06,0.49,0.5,0.714,-0.286,0.122,2509,99563,0.123,1503,93305,49096.7,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,528.0,1.36,1.38,0.83,0.84,0.582,-0.418,0.143,3535,164311,0.143,2391,81291,84741.79999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,529.0,0.84,0.85,1.3,1.32,0.435,-0.565,0.148,3455,113179,0.148,371,24258,56624.8,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,530.0,0.46,0.47,1.91,1.95,0.291,-0.709,0.132,5408,113957,0.132,427,6172,77022.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,531.0,0.22,0.23,2.66,2.73,0.172,-0.828,0.099,4637,56825,0.099,327,7212,49143.600000000006,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,532.0,0.1,0.11,3.49,3.68,0.089,-0.911,0.063,6209,35957,0.063,361,370,41391.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,533.0,0.04,0.05,4.22,4.74,0.043,-0.957,0.036,4914,23279,0.036,241,86,18558.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,534.0,0.02,0.03,4.89,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,535.0,0.0,0.01,6.17,6.7,0.006,-0.994,0.007,3067,9911,0.007,2716,49,4048.1,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,536.0,0.0,0.01,6.82,7.95,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,537.0,0.0,0.01,7.82,8.75,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,538.0,0.0,0.01,9.16,9.96,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,539.0,0.0,0.01,10.03,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,540.0,0.0,0.01,11.15,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,541.0,0.0,0.01,11.82,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,542.0,0.0,0.01,12.77,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,545.0,0.0,0.01,15.77,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,546.0,0.0,0.01,16.77,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,547.0,0.0,0.01,17.77,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,548.0,0.0,0.01,18.77,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,549.0,0.0,0.01,19.77,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,551.0,0.0,0.01,21.77,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,552.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562487.7000000002]
["2025-02-06T13:50:06.000000000",528.54,553.0,0.0,0.01,23.77,25.09,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562487.7000000002]
["2025-02-06T13:50:17.000000000",528.54,504.0,23.92,25.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,505.0,22.9,24.23,0.01,0.02,1.0,-0.005,0.0,29,6,0.002,1566,2734,313.2,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,506.0,21.94,23.22,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,507.0,20.91,22.24,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,508.0,19.93,21.24,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,509.0,18.9,20.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,510.0,18.15,18.83,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,445,803.5999999999999,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,511.0,16.94,18.21,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,512.0,16.03,16.91,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,513.0,15.19,15.85,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,514.0,14.01,15.24,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,515.0,13.21,13.83,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,516.0,12.19,13.04,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,517.0,11.24,12.16,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,518.0,10.41,10.83,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,519.0,9.03,9.86,0.02,0.03,1.0,-0.016,0.0,781,50,0.009,2087,6805,1878.3,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,520.0,8.3,8.64,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15897,4515.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,521.0,7.3,7.65,0.03,0.04,0.953,-0.024,0.073,671,292,0.015,3169,15295,9651.8,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,522.0,6.33,6.95,0.04,0.05,0.951,-0.032,0.008,1327,776,0.02,2897,24007,6855.599999999999,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,523.0,5.34,5.7,0.06,0.07,0.942,-0.047,0.021,1613,1976,0.029,4233,23066,15663.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,524.0,4.4,4.69,0.1,0.11,0.921,-0.074,0.039,2086,2012,0.044,2499,38217,19131.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,525.0,3.67,3.74,0.16,0.17,0.884,-0.114,0.062,3252,8305,0.065,3687,74458,44127.9,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,526.0,2.78,2.85,0.28,0.29,0.816,-0.183,0.092,2875,18546,0.093,3255,60621,56721.49999999999,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,527.0,2.02,2.05,0.49,0.5,0.715,-0.285,0.122,2509,99563,0.122,1503,94033,48946.4,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,528.0,1.36,1.37,0.83,0.84,0.584,-0.416,0.144,3535,164328,0.144,2391,81318,85334.4,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,529.0,0.83,0.85,1.3,1.31,0.436,-0.564,0.149,3455,113244,0.149,371,24261,57007.4,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,530.0,0.46,0.47,1.91,1.95,0.29,-0.71,0.133,5408,113961,0.133,427,6232,77605.5,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,531.0,0.22,0.23,2.66,2.72,0.168,-0.832,0.1,4637,56847,0.1,327,7212,49640.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,532.0,0.1,0.11,3.47,3.68,0.089,-0.911,0.064,6209,35975,0.064,361,370,42048.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,533.0,0.04,0.05,4.23,4.74,0.043,-0.957,0.036,4914,23279,0.036,241,86,18558.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,534.0,0.02,0.03,4.92,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,535.0,0.0,0.01,6.17,6.7,0.006,-0.994,0.007,3067,9913,0.007,2716,49,4048.1,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,536.0,0.0,0.01,6.85,7.92,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,537.0,0.0,0.01,7.85,8.73,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,538.0,0.0,0.01,9.17,9.95,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,539.0,0.0,0.01,10.03,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,540.0,0.0,0.01,10.96,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,541.0,0.0,0.01,11.83,12.93,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,542.0,0.0,0.01,12.77,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,545.0,0.0,0.01,15.77,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,546.0,0.0,0.01,16.77,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,547.0,0.0,0.01,17.77,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,548.0,0.0,0.01,18.77,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,549.0,0.0,0.01,19.77,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,551.0,0.0,0.01,21.77,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,552.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,569813.6000000002]
["2025-02-06T13:50:17.000000000",528.54,553.0,0.0,0.01,23.77,25.09,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,569813.6000000002]
["2025-02-06T13:50:29.000000000",528.525,504.0,23.93,25.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,505.0,22.9,24.19,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,506.0,21.95,23.17,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,507.0,20.93,22.19,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,508.0,19.95,21.17,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,509.0,18.9,20.18,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,510.0,18.16,18.81,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,450,803.5999999999999,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,511.0,16.95,18.17,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,512.0,16.04,16.9,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,513.0,15.22,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,514.0,14.03,15.18,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,515.0,13.23,13.82,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,516.0,12.22,13.02,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,517.0,11.25,12.15,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,518.0,10.38,10.82,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,519.0,9.06,9.84,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,6805,1878.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,520.0,8.3,8.64,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15917,4515.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,521.0,7.3,7.99,0.03,0.04,1.0,-0.024,0.0,671,292,0.015,3169,15295,4753.5,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,522.0,6.33,6.91,0.04,0.05,0.952,-0.032,0.009,1327,776,0.02,2897,24007,6988.299999999999,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,523.0,5.34,5.69,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,23066,15663.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,524.0,4.4,4.68,0.1,0.11,0.921,-0.074,0.04,2086,2012,0.044,2499,38217,19339.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,525.0,3.65,3.74,0.16,0.17,0.884,-0.114,0.063,3252,8305,0.065,3687,74460,44453.1,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,526.0,2.78,2.85,0.28,0.29,0.816,-0.184,0.093,2875,18546,0.094,3255,60624,57334.5,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,527.0,2.01,2.05,0.49,0.5,0.712,-0.288,0.123,2509,99563,0.123,1503,94038,49347.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,528.0,1.35,1.37,0.82,0.84,0.58,-0.42,0.143,3535,164328,0.143,2391,81318,84741.79999999999,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,529.0,0.83,0.84,1.3,1.32,0.432,-0.568,0.15,3455,113255,0.15,371,24266,57390.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,530.0,0.45,0.46,1.9,1.95,0.286,-0.714,0.133,5408,113971,0.133,427,6232,77605.5,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,531.0,0.22,0.23,2.65,2.73,0.167,-0.833,0.1,4637,56848,0.099,327,7212,49607.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,532.0,0.09,0.1,3.49,3.68,0.084,-0.916,0.062,6209,35975,0.062,361,370,40734.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,533.0,0.04,0.05,4.26,4.74,0.043,-0.957,0.035,4914,23279,0.035,241,86,18042.5,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,534.0,0.02,0.03,4.92,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,535.0,0.0,0.01,6.2,6.7,0.006,-0.994,0.007,3067,9913,0.007,2716,49,4048.1,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,536.0,0.0,0.01,6.87,7.91,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,537.0,0.0,0.01,7.88,8.73,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,538.0,0.0,0.01,8.99,9.94,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,539.0,0.0,0.01,10.05,11.15,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,540.0,0.0,0.01,10.96,12.15,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,541.0,0.0,0.01,11.84,12.9,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,542.0,0.0,0.01,12.82,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,545.0,0.0,0.01,15.82,17.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,546.0,0.0,0.01,16.82,18.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,547.0,0.0,0.01,17.82,19.15,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,548.0,0.0,0.01,18.82,20.15,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,549.0,0.0,0.01,19.82,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,551.0,0.0,0.01,21.82,23.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,552.0,0.0,0.01,22.82,24.15,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564367.2000000002]
["2025-02-06T13:50:29.000000000",528.525,553.0,0.0,0.01,23.82,25.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,504.0,23.93,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,505.0,22.92,24.15,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,506.0,21.92,23.23,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,507.0,20.9,22.23,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,508.0,19.96,21.23,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,509.0,18.9,20.22,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,510.0,18.16,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,460,803.5999999999999,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,511.0,16.89,18.19,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,512.0,16.06,16.9,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,513.0,15.23,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,514.0,14.03,15.23,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,515.0,13.26,13.82,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,516.0,12.24,13.01,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,517.0,11.25,12.15,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,518.0,10.4,10.82,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,519.0,9.09,9.84,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,6805,1878.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,520.0,8.3,8.66,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15917,4515.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,521.0,7.31,7.83,0.03,0.04,1.0,-0.024,0.0,671,292,0.015,3169,15295,4753.5,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,522.0,6.33,6.88,0.04,0.05,0.952,-0.032,0.009,1327,776,0.02,2897,24007,6988.299999999999,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,523.0,5.34,5.73,0.06,0.07,0.943,-0.047,0.021,1613,1976,0.029,4233,23066,15663.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,524.0,4.4,4.7,0.1,0.11,0.921,-0.074,0.04,2086,2012,0.044,2499,38219,19339.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,525.0,3.67,3.75,0.16,0.17,0.884,-0.114,0.063,3252,8305,0.065,3687,74461,44453.1,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,526.0,2.79,2.87,0.28,0.29,0.816,-0.184,0.093,2875,18548,0.094,3255,60624,57334.5,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,527.0,2.03,2.06,0.49,0.5,0.712,-0.288,0.123,2509,99563,0.123,1503,94088,49347.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,528.0,1.37,1.38,0.82,0.83,0.58,-0.42,0.143,3535,164331,0.143,2391,81318,84741.79999999999,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,529.0,0.84,0.85,1.29,1.3,0.432,-0.568,0.15,3455,113277,0.15,371,24266,57390.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,530.0,0.46,0.47,1.89,1.93,0.286,-0.714,0.133,5408,114041,0.133,427,6232,77605.5,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,531.0,0.22,0.23,2.63,2.72,0.167,-0.833,0.1,4637,56848,0.099,327,7212,49607.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,532.0,0.09,0.1,3.49,3.68,0.084,-0.916,0.062,6209,35975,0.062,361,370,40734.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,533.0,0.04,0.05,4.26,4.74,0.043,-0.957,0.035,4914,23279,0.035,241,86,18042.5,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,534.0,0.02,0.03,4.92,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,535.0,0.0,0.01,6.2,6.7,0.006,-0.994,0.007,3067,9913,0.007,2716,49,4048.1,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,536.0,0.0,0.01,6.88,7.89,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,537.0,0.0,0.01,7.9,8.72,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,538.0,0.0,0.01,9.02,9.92,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,539.0,0.0,0.01,10.09,11.11,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,540.0,0.0,0.01,11.01,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,541.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,542.0,0.0,0.01,12.82,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,545.0,0.0,0.01,15.78,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,546.0,0.0,0.01,16.78,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,547.0,0.0,0.01,17.78,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,548.0,0.0,0.01,18.78,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,549.0,0.0,0.01,19.78,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,551.0,0.0,0.01,21.78,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,552.0,0.0,0.01,22.78,24.1,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564367.2000000002]
["2025-02-06T13:50:40.000000000",528.555,553.0,0.0,0.01,23.78,25.1,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564367.2000000002]
["2025-02-06T13:50:51.000000000",528.42,504.0,23.92,25.1,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,505.0,22.89,24.1,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,506.0,21.81,23.1,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,507.0,20.9,22.1,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,508.0,19.95,21.1,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,509.0,18.91,20.1,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,510.0,18.16,18.8,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,460,803.5999999999999,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,511.0,16.9,18.1,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,512.0,16.07,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,513.0,15.25,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,514.0,14.05,15.1,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1284,1518.3,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,515.0,13.27,13.79,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,516.0,12.25,12.99,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3913,1023.2000000000002,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,517.0,11.26,12.11,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,518.0,10.31,10.8,0.01,0.02,1.0,-0.009,0.0,699,397,0.006,4335,8454,2601.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,519.0,9.11,9.84,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,6805,1878.3,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,520.0,8.3,8.55,0.02,0.03,1.0,-0.017,0.0,1073,326,0.01,4515,15927,4515.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,521.0,7.31,7.81,0.03,0.04,0.953,-0.024,0.002,671,292,0.015,3169,15295,4887.7,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,522.0,6.33,6.88,0.04,0.05,0.951,-0.032,0.008,1327,776,0.02,2897,24007,6855.599999999999,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,523.0,5.34,5.62,0.06,0.07,0.942,-0.047,0.021,1613,1976,0.029,4233,23067,15663.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,524.0,4.4,4.59,0.1,0.11,0.92,-0.074,0.039,2086,2012,0.044,2499,38219,19131.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,525.0,3.55,3.64,0.17,0.18,0.883,-0.114,0.062,3252,8305,0.065,3687,74461,44127.9,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,526.0,2.7,2.76,0.3,0.31,0.815,-0.184,0.092,2875,18548,0.093,3255,60624,56721.49999999999,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,527.0,1.94,1.98,0.53,0.54,0.713,-0.286,0.123,2509,99564,0.123,1503,94096,49347.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,528.0,1.29,1.31,0.87,0.89,0.581,-0.419,0.144,3535,164369,0.144,2391,81419,85334.4,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,529.0,0.79,0.8,1.37,1.38,0.433,-0.567,0.149,3455,113287,0.149,371,24266,57007.4,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,530.0,0.43,0.44,1.99,2.03,0.288,-0.712,0.132,5408,114060,0.132,427,6233,77022.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,531.0,0.2,0.21,2.75,2.82,0.168,-0.832,0.099,4637,56848,0.099,327,7212,49143.600000000006,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,532.0,0.09,0.1,3.53,3.77,0.084,-0.916,0.062,6209,35975,0.062,361,370,40734.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,533.0,0.04,0.05,4.26,4.74,0.043,-0.957,0.036,4914,23279,0.036,241,86,18558.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,534.0,0.02,0.03,4.96,5.73,0.024,-0.976,0.021,4195,9625,0.021,4,28,8817.9,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,535.0,0.0,0.01,6.22,6.7,0.006,-0.994,0.007,3067,9913,0.007,2716,49,4048.1,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,536.0,0.0,0.01,6.9,7.89,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,537.0,0.0,0.01,7.9,8.72,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,538.0,0.0,0.01,9.03,9.92,0.004,-0.995,0.004,1156,2757,0.004,1,30,462.7999999999999,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,539.0,0.0,0.01,10.1,11.18,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,540.0,0.0,0.01,11.04,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,541.0,0.0,0.01,11.9,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,542.0,0.0,0.01,12.9,13.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,545.0,0.0,0.01,15.9,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,546.0,0.0,0.01,16.9,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,547.0,0.0,0.01,17.9,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,548.0,0.0,0.01,18.9,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,549.0,0.0,0.01,19.9,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,551.0,0.0,0.01,21.9,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,552.0,0.0,0.01,22.9,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562900.2000000002]
["2025-02-06T13:50:51.000000000",528.42,553.0,0.0,0.01,23.9,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562900.2000000002]
["2025-02-06T13:51:03.000000000",528.405,504.0,23.92,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,505.0,22.89,24.06,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,506.0,21.75,23.05,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,507.0,20.9,22.06,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,508.0,19.95,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,683,379.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,509.0,18.91,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,510.0,18.16,18.76,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,460,803.5999999999999,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,511.0,16.91,18.04,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,512.0,16.07,16.96,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,513.0,15.25,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,514.0,14.09,15.04,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,515.0,13.16,13.77,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3328,1540.4,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,516.0,12.17,12.98,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,517.0,11.26,12.07,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,518.0,10.28,10.78,0.01,0.02,1.0,-0.01,0.0,699,397,0.006,4335,8454,2601.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,519.0,9.11,9.84,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,6805,1878.3,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,520.0,8.3,8.5,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15928,4966.5,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,521.0,7.31,7.51,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15295,4820.599999999999,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,522.0,6.33,6.88,0.04,0.05,0.952,-0.033,0.009,1327,776,0.021,2897,24007,7278.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,523.0,5.14,5.62,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.031,4233,23067,16670.9,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,524.0,4.4,4.58,0.1,0.11,0.919,-0.076,0.042,2086,2012,0.047,2499,38220,20506.5,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,525.0,3.54,3.63,0.17,0.18,0.876,-0.122,0.067,3252,8306,0.069,3687,74461,47228.7,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,526.0,2.69,2.76,0.3,0.31,0.8,-0.199,0.098,2875,18548,0.099,3255,60628,60399.5,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,527.0,1.93,1.95,0.53,0.54,0.691,-0.309,0.127,2509,99564,0.127,1503,94098,50952.4,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,528.0,1.29,1.31,0.88,0.9,0.556,-0.444,0.145,3535,164369,0.145,2391,81480,85927.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,529.0,0.78,0.8,1.37,1.39,0.408,-0.592,0.146,3455,113288,0.146,371,24267,55859.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,530.0,0.42,0.44,2.0,2.04,0.265,-0.735,0.127,5408,114087,0.127,427,6233,74104.5,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,531.0,0.2,0.21,2.75,2.84,0.154,-0.846,0.093,4637,56848,0.093,327,7212,46165.2,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,532.0,0.09,0.1,3.58,3.77,0.081,-0.919,0.058,6209,36030,0.058,361,370,38106.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,533.0,0.04,0.05,4.31,4.74,0.042,-0.958,0.034,4914,23287,0.034,241,86,17527.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,534.0,0.02,0.03,4.98,5.73,0.024,-0.976,0.02,4195,9633,0.02,4,28,8398.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,535.0,0.0,0.01,6.26,6.7,0.006,-0.994,0.006,3067,9913,0.006,2716,49,3469.8,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,536.0,0.0,0.01,6.96,7.88,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,537.0,0.0,0.01,7.94,8.72,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,538.0,0.0,0.01,9.04,9.91,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,539.0,0.0,0.01,10.12,11.17,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,540.0,0.0,0.01,11.06,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,541.0,0.0,0.01,11.94,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,542.0,0.0,0.01,12.94,14.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,545.0,0.0,0.01,15.94,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,546.0,0.0,0.01,16.94,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,547.0,0.0,0.01,17.94,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,548.0,0.0,0.01,18.94,20.27,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,549.0,0.0,0.01,19.94,21.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,550.0,0.0,0.01,21.05,21.92,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,551.0,0.0,0.01,21.94,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,552.0,0.0,0.01,22.94,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563365.7000000002]
["2025-02-06T13:51:03.000000000",528.405,553.0,0.0,0.01,23.94,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563365.7000000002]
["2025-02-06T13:51:14.000000000",528.42,504.0,23.92,25.05,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,505.0,22.89,24.05,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2734,159.5,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,506.0,21.77,23.05,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,507.0,20.9,22.05,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,508.0,19.97,21.04,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,509.0,18.91,20.06,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,510.0,18.16,18.75,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,465,849.8,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,511.0,16.91,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,512.0,16.08,16.96,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,513.0,15.25,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,514.0,14.1,15.04,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,515.0,13.16,13.75,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,516.0,12.17,12.96,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,517.0,11.07,12.06,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,518.0,10.29,10.75,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,519.0,9.12,9.82,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,6805,2581.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,520.0,8.3,8.5,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15928,6146.799999999999,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,521.0,7.31,7.51,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15295,5759.999999999999,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,522.0,6.33,6.84,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,523.0,5.17,5.59,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23067,17538.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,524.0,4.4,4.58,0.1,0.11,0.925,-0.075,0.046,2086,2012,0.046,2499,38226,21091.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,525.0,3.55,3.63,0.17,0.18,0.879,-0.121,0.068,3252,8306,0.068,3687,74461,47185.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,526.0,2.7,2.76,0.3,0.31,0.805,-0.195,0.097,2875,18548,0.097,3255,60640,59461.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,527.0,1.94,1.96,0.53,0.54,0.697,-0.303,0.126,2509,99565,0.126,1503,94104,50551.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,528.0,1.29,1.31,0.87,0.89,0.563,-0.437,0.146,3535,164382,0.146,2391,81480,86519.59999999999,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,529.0,0.79,0.8,1.37,1.39,0.415,-0.585,0.147,3455,113290,0.147,371,24268,56242.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,530.0,0.42,0.44,1.99,2.03,0.272,-0.728,0.128,5408,114098,0.128,427,6233,74688.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,531.0,0.2,0.21,2.75,2.82,0.155,-0.843,0.094,4637,56851,0.092,327,7212,46596.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,532.0,0.09,0.1,3.58,3.77,0.082,-0.914,0.059,6209,36032,0.054,361,370,38582.49999999999,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,533.0,0.04,0.05,4.35,4.74,0.042,-0.946,0.034,4914,23287,0.022,241,86,17237.800000000003,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,534.0,0.02,0.03,5.01,5.73,0.024,-1.0,0.02,4195,9633,0.0,4,28,8390.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,535.0,0.0,0.01,6.28,6.7,0.006,-1.0,0.007,3067,9913,0.0,2716,49,2146.9,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,536.0,0.0,0.01,6.97,7.87,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,537.0,0.0,0.01,7.94,8.72,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,538.0,0.0,0.01,9.08,9.88,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,539.0,0.0,0.01,10.14,11.16,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,540.0,0.0,0.01,11.08,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,541.0,0.0,0.01,11.94,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,542.0,0.0,0.01,12.95,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,545.0,0.0,0.01,15.94,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,546.0,0.0,0.01,16.94,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,547.0,0.0,0.01,17.94,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,548.0,0.0,0.01,18.94,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,549.0,0.0,0.01,19.94,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,550.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,551.0,0.0,0.01,21.94,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,552.0,0.0,0.01,22.94,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570174.4000000001]
["2025-02-06T13:51:14.000000000",528.42,553.0,0.0,0.01,23.94,25.22,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,504.0,23.94,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,505.0,22.91,24.06,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2734,159.5,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,506.0,21.78,23.04,0.01,0.02,0.995,-0.005,0.002,16,2,0.002,1388,2993,280.8,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,507.0,20.92,22.03,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,508.0,19.96,21.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,683,390.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,509.0,18.92,20.05,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,510.0,18.16,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,465,849.8,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,511.0,16.92,18.04,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,512.0,16.09,16.95,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,513.0,15.05,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,514.0,14.11,15.02,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,515.0,13.16,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,516.0,12.17,12.95,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,517.0,11.07,12.05,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,518.0,10.26,10.73,0.01,0.02,0.99,-0.01,0.006,699,397,0.006,4335,8454,3020.4,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,519.0,9.12,9.78,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,6805,2581.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,520.0,8.3,8.47,0.02,0.03,0.983,-0.017,0.011,1073,326,0.011,4515,15928,6146.799999999999,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,521.0,7.31,7.47,0.03,0.04,0.976,-0.024,0.015,671,292,0.015,3169,15295,5759.999999999999,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,522.0,6.33,6.82,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,523.0,5.18,5.57,0.06,0.07,0.952,-0.048,0.03,1613,1976,0.03,4233,23067,17538.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,524.0,4.4,4.54,0.1,0.11,0.925,-0.075,0.046,2086,2012,0.046,2499,38226,21091.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,525.0,3.52,3.59,0.17,0.18,0.879,-0.121,0.068,3252,8306,0.068,3687,74461,47185.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,526.0,2.66,2.72,0.31,0.32,0.805,-0.195,0.097,2875,18548,0.097,3255,60643,59461.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,527.0,1.9,1.93,0.54,0.56,0.697,-0.303,0.126,2509,99565,0.126,1503,94104,50551.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,528.0,1.27,1.28,0.9,0.91,0.563,-0.437,0.146,3535,164393,0.146,2391,81483,86519.59999999999,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,529.0,0.77,0.78,1.39,1.41,0.415,-0.585,0.147,3455,113309,0.147,371,24270,56242.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,530.0,0.42,0.43,2.03,2.07,0.272,-0.728,0.128,5408,114104,0.128,427,6233,74688.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,531.0,0.2,0.21,2.8,2.86,0.155,-0.843,0.094,4637,56851,0.092,327,7212,46596.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,532.0,0.09,0.1,3.58,3.77,0.082,-0.914,0.059,6209,36032,0.054,361,370,38582.49999999999,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,533.0,0.04,0.05,4.38,4.74,0.042,-0.946,0.034,4914,23287,0.022,241,86,17237.800000000003,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,534.0,0.02,0.03,5.01,5.73,0.024,-1.0,0.02,4195,9634,0.0,4,28,8390.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,535.0,0.0,0.01,6.31,6.7,0.006,-1.0,0.007,3067,9913,0.0,2716,49,2146.9,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,536.0,0.0,0.01,7.01,7.87,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,537.0,0.0,0.01,7.96,8.72,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,538.0,0.0,0.01,9.09,9.88,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,539.0,0.0,0.01,10.15,11.16,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,540.0,0.0,0.01,11.08,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,541.0,0.0,0.01,11.97,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,542.0,0.0,0.01,12.95,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,545.0,0.0,0.01,15.95,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,546.0,0.0,0.01,16.95,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,547.0,0.0,0.01,17.95,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,548.0,0.0,0.01,18.95,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,549.0,0.0,0.01,19.95,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,550.0,0.0,0.01,21.05,22.12,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,551.0,0.0,0.01,21.95,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,552.0,0.0,0.01,22.95,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570174.4000000001]
["2025-02-06T13:51:26.000000000",528.375,553.0,0.0,0.01,23.95,25.22,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570174.4000000001]
["2025-02-06T13:51:37.000000000",528.32,504.0,23.94,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,505.0,22.93,24.0,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,506.0,21.78,23.01,0.01,0.02,1.0,-0.005,0.0,16,2,0.002,1388,2993,277.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,507.0,20.93,22.0,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,508.0,19.96,21.01,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,509.0,18.92,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,510.0,18.16,18.7,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,511.0,16.93,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,512.0,15.88,16.93,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,513.0,15.05,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,514.0,14.11,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,515.0,13.16,13.7,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,516.0,12.17,12.94,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,517.0,11.09,12.01,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,518.0,10.26,10.7,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,519.0,9.12,9.78,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,6805,1878.3,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,520.0,8.3,8.43,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15929,4966.5,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,521.0,7.31,7.43,0.03,0.04,0.954,-0.024,0.005,671,292,0.015,3169,15295,5088.999999999999,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,522.0,6.32,6.8,0.04,0.05,0.952,-0.033,0.009,1327,776,0.021,2897,24007,7278.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,523.0,5.18,5.53,0.06,0.07,0.943,-0.048,0.023,1613,1976,0.031,4233,23067,16832.2,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,524.0,4.34,4.5,0.1,0.11,0.92,-0.076,0.042,2086,2012,0.046,2499,38226,20256.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,525.0,3.47,3.55,0.17,0.18,0.877,-0.121,0.067,3252,8306,0.069,3687,74461,47228.7,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,526.0,2.61,2.68,0.32,0.33,0.801,-0.199,0.097,2875,18548,0.098,3255,60643,59786.5,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,527.0,1.87,1.89,0.56,0.57,0.693,-0.307,0.126,2509,99568,0.126,1503,94107,50551.2,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,528.0,1.24,1.25,0.92,0.93,0.558,-0.442,0.144,3535,164393,0.144,2391,81575,85334.4,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,529.0,0.75,0.76,1.42,1.43,0.41,-0.59,0.148,3455,113320,0.148,371,24271,56624.8,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,530.0,0.41,0.42,2.07,2.11,0.269,-0.731,0.127,5408,114119,0.127,427,6333,74104.5,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,531.0,0.19,0.2,2.84,2.91,0.154,-0.845,0.093,4637,56851,0.093,327,7212,46165.2,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,532.0,0.09,0.1,3.69,3.81,0.081,-0.919,0.059,6209,36032,0.059,361,370,38762.99999999999,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,533.0,0.04,0.05,4.38,4.76,0.042,-0.958,0.034,4914,23288,0.034,241,86,17527.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,534.0,0.02,0.03,5.03,5.76,0.024,-0.976,0.02,4195,9634,0.02,4,28,8398.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,535.0,0.0,0.01,6.34,6.7,0.006,-0.994,0.006,3067,9913,0.006,2716,49,3469.8,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,536.0,0.0,0.01,7.01,7.87,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,537.0,0.0,0.01,7.99,8.73,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,538.0,0.0,0.01,9.11,9.88,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,539.0,0.0,0.01,10.16,11.15,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,540.0,0.0,0.01,11.1,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,541.0,0.0,0.01,12.0,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,542.0,0.0,0.01,12.99,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,545.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,546.0,0.0,0.01,16.99,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,547.0,0.0,0.01,17.99,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,548.0,0.0,0.01,18.99,20.22,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,549.0,0.0,0.01,19.99,21.22,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,550.0,0.0,0.01,21.05,22.12,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,551.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,552.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563360.9000000003]
["2025-02-06T13:51:37.000000000",528.32,553.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563360.9000000003]
["2025-02-06T13:51:48.000000000",528.41,504.0,23.94,25.0,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,505.0,22.93,24.0,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2734,159.5,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,506.0,21.78,22.98,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3003,140.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,507.0,20.93,21.97,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,508.0,19.97,21.0,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,509.0,18.92,20.0,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,510.0,17.99,18.68,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,470,849.8,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,511.0,16.93,18.01,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,512.0,15.88,16.95,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,513.0,15.05,15.75,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,514.0,14.11,14.98,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,515.0,13.08,13.68,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,516.0,12.17,12.93,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,517.0,11.09,11.98,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,518.0,10.27,10.69,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8454,3020.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,519.0,9.13,9.75,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,520.0,8.12,8.45,0.02,0.03,0.982,-0.018,0.011,1073,326,0.011,4515,15939,6146.799999999999,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,521.0,7.12,7.63,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15295,5759.999999999999,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,522.0,6.15,6.79,0.04,0.05,0.967,-0.033,0.021,1327,776,0.021,2897,24007,8870.400000000001,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,523.0,5.18,5.53,0.06,0.07,0.952,-0.048,0.031,1613,1976,0.031,4233,23067,18122.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,524.0,4.34,4.55,0.1,0.11,0.924,-0.076,0.047,2086,2012,0.046,2499,38278,21299.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,525.0,3.54,3.61,0.17,0.18,0.878,-0.122,0.07,3252,8306,0.07,3687,74461,48573.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,526.0,2.68,2.74,0.3,0.31,0.8,-0.2,0.1,2875,18588,0.1,3255,60665,61300.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,527.0,1.92,1.95,0.53,0.54,0.691,-0.31,0.129,2509,99568,0.128,1503,94110,51604.50000000001,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,528.0,1.28,1.3,0.88,0.89,0.553,-0.447,0.147,3535,164408,0.147,2391,81586,87112.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,529.0,0.78,0.79,1.37,1.38,0.405,-0.595,0.146,3455,113331,0.146,371,24271,55859.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,530.0,0.42,0.43,2.0,2.04,0.264,-0.736,0.126,5408,114131,0.125,427,6373,73478.3,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,531.0,0.2,0.21,2.77,2.83,0.149,-0.849,0.092,4637,56851,0.09,327,7222,45603.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,532.0,0.09,0.1,3.65,3.8,0.081,-0.914,0.058,6209,36032,0.052,361,370,37889.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,533.0,0.04,0.05,4.38,4.91,0.042,-0.946,0.034,4914,23288,0.021,241,86,17213.700000000004,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,534.0,0.02,0.03,5.05,5.76,0.024,-1.0,0.02,4195,9634,0.0,4,28,8390.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,535.0,0.0,0.01,6.38,6.7,0.006,-1.0,0.006,3067,9913,0.0,2716,54,1840.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,536.0,0.0,0.01,7.03,7.87,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,537.0,0.0,0.01,8.01,8.73,0.005,-1.0,0.004,1903,2934,0.0,1,13,761.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,538.0,0.0,0.01,9.12,9.88,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,539.0,0.0,0.01,10.18,11.15,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,540.0,0.0,0.01,11.11,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,541.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,542.0,0.0,0.01,13.02,14.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,545.0,0.0,0.01,15.99,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,546.0,0.0,0.01,16.99,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,547.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,548.0,0.0,0.01,18.99,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,549.0,0.0,0.01,19.99,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,550.0,0.0,0.01,21.05,22.12,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,551.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,552.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572090.8999999999]
["2025-02-06T13:51:48.000000000",528.41,553.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572090.8999999999]
["2025-02-06T13:52:00.000000000",528.375,504.0,23.96,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,505.0,22.94,23.97,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,506.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,507.0,20.94,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,508.0,19.96,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,509.0,18.92,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,510.0,18.02,18.68,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,511.0,16.94,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,512.0,15.89,16.95,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,513.0,15.09,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,514.0,14.13,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,515.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,516.0,12.17,12.9,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,517.0,11.09,11.97,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,518.0,10.24,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,519.0,9.14,9.73,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,520.0,8.13,8.45,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15939,4966.5,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,521.0,7.13,7.63,0.03,0.04,1.0,-0.024,0.0,671,292,0.015,3169,15295,4753.5,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,522.0,6.15,6.77,0.04,0.05,0.953,-0.033,0.01,1327,776,0.021,2897,24007,7410.7,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,523.0,5.2,5.57,0.06,0.07,0.944,-0.048,0.023,1613,1976,0.031,4233,23068,16832.2,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,524.0,4.34,4.54,0.1,0.11,0.921,-0.076,0.042,2086,2012,0.046,2499,38279,20256.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,525.0,3.5,3.59,0.17,0.18,0.878,-0.121,0.067,3252,8306,0.069,3687,74461,47228.7,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,526.0,2.65,2.71,0.31,0.32,0.802,-0.198,0.097,2875,18588,0.098,3255,60666,59786.5,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,527.0,1.9,1.93,0.54,0.55,0.694,-0.306,0.126,2509,99568,0.126,1503,94160,50551.2,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,528.0,1.26,1.28,0.89,0.91,0.559,-0.441,0.144,3535,164424,0.144,2391,81626,85334.4,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,529.0,0.76,0.78,1.39,1.41,0.41,-0.59,0.149,3455,113364,0.149,371,24271,57007.4,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,530.0,0.41,0.42,2.02,2.07,0.267,-0.733,0.129,5408,114145,0.128,427,6373,75228.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,531.0,0.2,0.21,2.8,2.87,0.155,-0.845,0.093,4637,56856,0.093,327,7222,46165.2,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,532.0,0.09,0.1,3.66,3.8,0.082,-0.918,0.059,6209,36032,0.059,361,370,38762.99999999999,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,533.0,0.04,0.05,4.38,4.9,0.042,-0.958,0.034,4914,23288,0.034,241,86,17527.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,534.0,0.02,0.03,5.06,5.76,0.024,-0.976,0.02,4195,9634,0.02,4,28,8398.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,535.0,0.0,0.01,6.4,6.7,0.006,-0.994,0.006,3067,9913,0.006,2716,54,3469.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,536.0,0.0,0.01,7.04,7.87,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,537.0,0.0,0.01,8.02,8.73,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,538.0,0.0,0.01,9.13,9.88,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,539.0,0.0,0.01,10.19,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,540.0,0.0,0.01,11.11,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,541.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,542.0,0.0,0.01,13.04,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,545.0,0.0,0.01,15.97,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,546.0,0.0,0.01,16.99,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,547.0,0.0,0.01,17.97,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,548.0,0.0,0.01,18.97,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,549.0,0.0,0.01,19.97,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,550.0,0.0,0.01,20.97,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,551.0,0.0,0.01,21.97,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,552.0,0.0,0.01,22.97,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564526.2000000003]
["2025-02-06T13:52:00.000000000",528.375,553.0,0.0,0.01,23.97,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,504.0,23.95,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,505.0,22.93,23.98,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,506.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,507.0,20.94,21.99,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,508.0,19.97,20.99,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,509.0,18.92,19.99,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,510.0,18.04,18.67,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,511.0,16.75,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,512.0,15.91,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,513.0,15.1,15.7,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,514.0,14.13,15.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,515.0,13.11,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,516.0,12.17,12.86,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,517.0,11.1,11.95,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,518.0,10.26,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,519.0,9.15,9.72,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,520.0,8.13,8.45,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15939,4966.5,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,521.0,7.13,7.48,0.03,0.04,1.0,-0.024,0.0,671,292,0.015,3169,15325,4753.5,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,522.0,6.17,6.73,0.04,0.05,0.953,-0.033,0.01,1327,777,0.021,2897,24007,7410.7,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,523.0,5.2,5.57,0.06,0.07,0.944,-0.048,0.023,1613,1976,0.031,4233,23068,16832.2,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,524.0,4.34,4.54,0.1,0.11,0.921,-0.076,0.042,2086,2012,0.046,2499,38279,20256.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,525.0,3.51,3.59,0.17,0.18,0.878,-0.121,0.067,3252,8306,0.069,3687,74461,47228.7,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,526.0,2.65,2.72,0.31,0.32,0.802,-0.198,0.097,2875,18588,0.098,3255,60666,59786.5,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,527.0,1.9,1.92,0.54,0.55,0.694,-0.306,0.126,2509,99568,0.126,1503,94160,50551.2,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,528.0,1.26,1.27,0.9,0.91,0.559,-0.441,0.144,3535,164462,0.144,2391,81631,85334.4,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,529.0,0.76,0.77,1.39,1.41,0.41,-0.59,0.149,3455,113378,0.149,371,24274,57007.4,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,530.0,0.41,0.42,2.02,2.07,0.267,-0.733,0.129,5408,114161,0.128,427,6373,75228.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,531.0,0.2,0.21,2.79,2.87,0.155,-0.845,0.093,4637,56856,0.093,327,7222,46165.2,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,532.0,0.09,0.1,3.65,3.8,0.082,-0.918,0.059,6209,36033,0.059,361,370,38762.99999999999,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,533.0,0.04,0.05,4.4,4.9,0.042,-0.958,0.034,4914,23288,0.034,241,86,17527.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,534.0,0.02,0.03,5.08,5.89,0.024,-0.976,0.02,4195,9634,0.02,4,28,8398.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,535.0,0.0,0.01,6.42,6.68,0.006,-0.994,0.006,3067,9913,0.006,2716,55,3469.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,536.0,0.0,0.01,7.04,7.87,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,537.0,0.0,0.01,8.03,8.73,0.005,-0.995,0.004,1903,2934,0.004,1,13,761.5999999999999,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,538.0,0.0,0.01,9.16,9.88,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,539.0,0.0,0.01,10.21,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,540.0,0.0,0.01,11.11,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,541.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,542.0,0.0,0.01,13.06,13.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,545.0,0.0,0.01,15.97,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,546.0,0.0,0.01,16.99,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,547.0,0.0,0.01,17.97,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,548.0,0.0,0.01,18.97,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,549.0,0.0,0.01,19.97,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,550.0,0.0,0.01,20.97,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,551.0,0.0,0.01,21.97,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,552.0,0.0,0.01,22.97,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564526.2000000003]
["2025-02-06T13:52:11.000000000",528.365,553.0,0.0,0.01,23.97,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564526.2000000003]
["2025-02-06T13:52:23.000000000",528.385,504.0,23.97,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,505.0,22.95,23.96,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2734,159.5,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,506.0,21.78,22.98,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3003,140.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,507.0,20.75,22.0,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,508.0,19.99,20.97,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,509.0,18.93,19.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,510.0,18.05,18.67,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,470,849.8,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,511.0,16.75,18.02,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,512.0,15.92,16.91,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,513.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,514.0,14.13,15.0,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,515.0,13.12,13.68,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,516.0,12.1,12.84,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,517.0,11.11,11.94,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3057,1782.9999999999998,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,518.0,10.26,10.68,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8454,3020.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,519.0,9.15,9.69,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,520.0,8.13,8.45,0.02,0.03,0.982,-0.017,0.011,1073,326,0.011,4515,15939,6146.799999999999,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,521.0,7.14,7.47,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15325,5759.999999999999,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,522.0,6.17,6.73,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24007,8870.400000000001,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,523.0,5.2,5.57,0.06,0.07,0.952,-0.048,0.031,1613,1976,0.031,4233,23068,18122.6,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,524.0,4.34,4.54,0.1,0.11,0.924,-0.076,0.047,2086,2012,0.047,2499,38279,21549.5,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,525.0,3.51,3.59,0.17,0.18,0.878,-0.122,0.07,3252,8306,0.07,3687,74462,48573.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,526.0,2.65,2.71,0.31,0.32,0.8,-0.2,0.099,2875,18589,0.099,3255,60666,60687.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,527.0,1.9,1.93,0.54,0.55,0.692,-0.308,0.128,2509,99568,0.128,1503,94163,51353.600000000006,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,528.0,1.27,1.28,0.89,0.9,0.556,-0.445,0.147,3535,164462,0.147,2391,81645,87112.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,529.0,0.77,0.78,1.39,1.4,0.407,-0.594,0.146,3455,113392,0.147,371,24276,55896.7,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,530.0,0.41,0.42,2.02,2.06,0.265,-0.735,0.127,5408,114168,0.126,427,6373,74061.8,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,531.0,0.2,0.21,2.79,2.86,0.154,-0.845,0.092,4637,56860,0.09,327,7222,45603.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,532.0,0.09,0.1,3.65,3.8,0.081,-0.914,0.058,6209,36033,0.053,361,380,37925.5,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,533.0,0.04,0.05,4.4,4.9,0.042,-0.946,0.034,4914,23288,0.022,241,86,17237.800000000003,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,534.0,0.02,0.03,5.09,5.89,0.024,-1.0,0.02,4195,9635,0.0,4,28,8390.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,535.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3067,9913,0.0,2716,55,1840.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,536.0,0.0,0.01,7.05,8.07,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,537.0,0.0,0.01,8.03,8.73,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,538.0,0.0,0.01,9.18,10.07,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,539.0,0.0,0.01,10.21,11.14,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,540.0,0.0,0.01,11.12,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,541.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,542.0,0.0,0.01,13.09,13.95,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,545.0,0.0,0.01,15.93,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,546.0,0.0,0.01,16.99,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,547.0,0.0,0.01,17.93,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,548.0,0.0,0.01,18.93,20.24,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,549.0,0.0,0.01,19.97,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,550.0,0.0,0.01,20.97,22.24,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,551.0,0.0,0.01,21.93,23.24,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,552.0,0.0,0.01,22.93,24.24,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572157.7000000001]
["2025-02-06T13:52:23.000000000",528.385,553.0,0.0,0.01,23.93,25.24,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572157.7000000001]
["2025-02-06T13:52:34.000000000",528.36,504.0,23.77,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,505.0,22.74,24.01,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,506.0,21.67,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,507.0,20.75,21.98,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,508.0,19.98,20.97,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,509.0,18.74,20.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,510.0,18.07,18.65,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,511.0,16.75,18.01,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,512.0,15.91,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,513.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,514.0,14.13,15.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,515.0,13.12,13.65,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,516.0,12.1,12.83,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,517.0,11.12,11.91,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,518.0,10.23,10.65,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,519.0,9.15,9.67,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,520.0,8.13,8.45,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15939,4966.5,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,521.0,7.14,7.66,0.03,0.04,0.954,-0.024,0.001,671,292,0.015,3169,15325,4820.599999999999,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,522.0,6.19,6.68,0.04,0.05,0.952,-0.033,0.009,1327,777,0.021,2897,24007,7278.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,523.0,5.09,5.55,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.031,4233,23068,16670.9,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,524.0,4.34,4.52,0.1,0.11,0.919,-0.076,0.042,2086,2012,0.046,2499,38279,20256.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,525.0,3.49,3.57,0.17,0.18,0.877,-0.121,0.067,3252,8306,0.069,3687,74462,47228.7,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,526.0,2.64,2.71,0.31,0.32,0.801,-0.199,0.098,2875,18589,0.098,3255,60667,60074.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,527.0,1.89,1.92,0.55,0.56,0.695,-0.305,0.128,2509,99568,0.128,1503,94184,51353.600000000006,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,528.0,1.26,1.27,0.9,0.91,0.558,-0.442,0.145,3535,164477,0.145,2391,81646,85927.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,529.0,0.76,0.77,1.4,1.42,0.409,-0.591,0.148,3455,113418,0.148,371,24279,56624.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,530.0,0.41,0.42,2.04,2.08,0.266,-0.734,0.128,5408,114171,0.128,427,6398,74688.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,531.0,0.19,0.2,2.8,2.88,0.154,-0.846,0.093,4637,56860,0.093,327,7222,46165.2,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,532.0,0.09,0.1,3.66,3.86,0.081,-0.919,0.058,6209,36033,0.058,361,380,38106.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,533.0,0.04,0.05,4.41,4.9,0.042,-0.958,0.034,4914,23289,0.034,241,86,17527.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,534.0,0.02,0.03,5.09,5.89,0.024,-0.976,0.02,4195,9635,0.02,4,28,8398.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,535.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,3067,9913,0.006,2716,55,3469.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,536.0,0.0,0.01,7.05,8.07,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,537.0,0.0,0.01,8.04,8.73,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,538.0,0.0,0.01,9.19,10.06,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,539.0,0.0,0.01,10.24,11.32,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,540.0,0.0,0.01,11.15,12.24,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,541.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,542.0,0.0,0.01,13.1,13.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,543.0,0.0,0.01,14.05,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,545.0,0.0,0.01,15.99,17.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,546.0,0.0,0.01,16.99,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,547.0,0.0,0.01,17.99,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,548.0,0.0,0.01,18.99,20.32,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,549.0,0.0,0.01,19.99,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,550.0,0.0,0.01,21.0,22.32,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,551.0,0.0,0.01,22.0,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,552.0,0.0,0.01,23.0,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564401.4000000003]
["2025-02-06T13:52:34.000000000",528.36,553.0,0.0,0.01,24.0,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564401.4000000003]
["2025-02-06T13:52:46.000000000",528.36,504.0,23.68,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562095.9]
["2025-02-06T13:52:46.000000000",528.36,505.0,22.74,24.0,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,506.0,21.67,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,562095.9]
["2025-02-06T13:52:46.000000000",528.36,507.0,20.76,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,508.0,19.98,21.0,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,509.0,18.77,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562095.9]
["2025-02-06T13:52:46.000000000",528.36,510.0,17.87,18.64,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,562095.9]
["2025-02-06T13:52:46.000000000",528.36,511.0,16.75,18.01,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562095.9]
["2025-02-06T13:52:46.000000000",528.36,512.0,15.92,16.91,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562095.9]
["2025-02-06T13:52:46.000000000",528.36,513.0,15.1,15.65,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,514.0,14.13,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,562095.9]
["2025-02-06T13:52:46.000000000",528.36,515.0,13.12,13.64,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562095.9]
["2025-02-06T13:52:46.000000000",528.36,516.0,12.1,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562095.9]
["2025-02-06T13:52:46.000000000",528.36,517.0,11.12,11.89,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,518.0,10.23,10.64,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,519.0,9.15,9.66,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562095.9]
["2025-02-06T13:52:46.000000000",528.36,520.0,8.13,8.45,0.02,0.03,1.0,-0.018,0.0,1073,326,0.011,4515,15942,4966.5,562095.9]
["2025-02-06T13:52:46.000000000",528.36,521.0,7.14,7.45,0.03,0.04,0.96,-0.025,0.005,671,292,0.015,3169,15325,5088.999999999999,562095.9]
["2025-02-06T13:52:46.000000000",528.36,522.0,6.2,6.67,0.04,0.05,0.957,-0.033,0.013,1327,777,0.021,2897,24007,7808.799999999999,562095.9]
["2025-02-06T13:52:46.000000000",528.36,523.0,5.11,5.53,0.06,0.07,0.945,-0.048,0.026,1613,1976,0.031,4233,23068,17316.1,562095.9]
["2025-02-06T13:52:46.000000000",528.36,524.0,4.34,4.52,0.1,0.11,0.921,-0.076,0.044,2086,2012,0.047,2499,38279,20923.7,562095.9]
["2025-02-06T13:52:46.000000000",528.36,525.0,3.49,3.57,0.17,0.18,0.876,-0.123,0.069,3252,8306,0.07,3687,74475,48247.8,562095.9]
["2025-02-06T13:52:46.000000000",528.36,526.0,2.64,2.7,0.31,0.32,0.796,-0.204,0.1,2875,18589,0.1,3255,60667,61300.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,527.0,1.9,1.92,0.55,0.56,0.686,-0.315,0.128,2509,99568,0.128,1503,94209,51353.600000000006,562095.9]
["2025-02-06T13:52:46.000000000",528.36,528.0,1.26,1.27,0.9,0.92,0.549,-0.45,0.146,3535,164479,0.146,2391,81662,86519.59999999999,562095.9]
["2025-02-06T13:52:46.000000000",528.36,529.0,0.76,0.77,1.4,1.42,0.402,-0.599,0.145,3455,113490,0.146,371,24279,55514.1,562095.9]
["2025-02-06T13:52:46.000000000",528.36,530.0,0.41,0.42,2.04,2.08,0.263,-0.737,0.125,5408,114171,0.124,427,6398,72894.8,562095.9]
["2025-02-06T13:52:46.000000000",528.36,531.0,0.19,0.2,2.81,2.88,0.149,-0.85,0.091,4637,56860,0.089,327,7222,45107.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,532.0,0.09,0.1,3.66,3.86,0.081,-0.914,0.057,6209,36048,0.052,361,380,37268.5,562095.9]
["2025-02-06T13:52:46.000000000",528.36,533.0,0.04,0.05,4.44,4.9,0.042,-0.945,0.033,4914,23292,0.021,241,86,16722.300000000003,562095.9]
["2025-02-06T13:52:46.000000000",528.36,534.0,0.02,0.03,5.11,5.89,0.024,-1.0,0.02,4195,9635,0.0,4,28,8390.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,535.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3067,9913,0.0,2716,55,1840.2,562095.9]
["2025-02-06T13:52:46.000000000",528.36,536.0,0.0,0.01,7.06,8.06,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,537.0,0.0,0.01,8.04,8.73,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,562095.9]
["2025-02-06T13:52:46.000000000",528.36,538.0,0.0,0.01,9.19,10.06,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,562095.9]
["2025-02-06T13:52:46.000000000",528.36,539.0,0.0,0.01,10.24,11.13,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,562095.9]
["2025-02-06T13:52:46.000000000",528.36,540.0,0.0,0.01,11.16,12.24,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562095.9]
["2025-02-06T13:52:46.000000000",528.36,541.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562095.9]
["2025-02-06T13:52:46.000000000",528.36,542.0,0.0,0.01,13.1,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,543.0,0.0,0.01,14.05,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,544.0,0.0,0.01,15.05,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562095.9]
["2025-02-06T13:52:46.000000000",528.36,545.0,0.0,0.01,15.99,17.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562095.9]
["2025-02-06T13:52:46.000000000",528.36,546.0,0.0,0.01,16.99,18.24,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562095.9]
["2025-02-06T13:52:46.000000000",528.36,547.0,0.0,0.01,17.99,19.32,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,548.0,0.0,0.01,18.99,20.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562095.9]
["2025-02-06T13:52:46.000000000",528.36,549.0,0.0,0.01,19.99,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562095.9]
["2025-02-06T13:52:46.000000000",528.36,550.0,0.0,0.01,21.0,22.32,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562095.9]
["2025-02-06T13:52:46.000000000",528.36,551.0,0.0,0.01,22.0,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562095.9]
["2025-02-06T13:52:46.000000000",528.36,552.0,0.0,0.01,23.0,24.32,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562095.9]
["2025-02-06T13:52:46.000000000",528.36,553.0,0.0,0.01,24.0,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562095.9]
["2025-02-06T13:52:57.000000000",528.395,504.0,23.72,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,505.0,22.74,23.97,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,506.0,21.73,22.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,507.0,20.76,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,508.0,19.99,20.98,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,509.0,18.72,20.01,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,510.0,17.88,18.64,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,511.0,16.76,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,512.0,15.93,16.9,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,513.0,15.1,15.65,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,514.0,14.13,15.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,515.0,13.12,13.84,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,516.0,12.1,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,517.0,11.12,11.89,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3057,1527.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,518.0,10.26,10.64,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8454,2601.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,519.0,9.15,9.65,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,520.0,8.13,8.45,0.02,0.03,1.0,-0.017,0.0,1073,326,0.011,4515,15942,4966.5,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,521.0,7.14,7.65,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15330,4820.599999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,522.0,6.21,6.65,0.04,0.05,0.951,-0.033,0.009,1327,777,0.021,2897,24007,7278.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,523.0,5.13,5.58,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.031,4233,23068,16670.9,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,524.0,4.34,4.55,0.1,0.11,0.919,-0.076,0.041,2086,2012,0.046,2499,38280,20048.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,525.0,3.52,3.6,0.17,0.18,0.877,-0.121,0.066,3252,8306,0.069,3687,74485,46903.5,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,526.0,2.66,2.73,0.31,0.32,0.801,-0.198,0.097,2875,18589,0.098,3255,60669,59786.5,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,527.0,1.91,1.94,0.53,0.54,0.695,-0.304,0.127,2509,99577,0.127,1503,94362,50952.4,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,528.0,1.27,1.29,0.88,0.9,0.56,-0.44,0.146,3535,164563,0.146,2391,81687,86519.59999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,529.0,0.77,0.79,1.38,1.39,0.41,-0.59,0.148,3455,113490,0.148,371,24301,56624.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,530.0,0.42,0.43,2.01,2.06,0.269,-0.731,0.127,5408,114207,0.127,427,6416,74104.5,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,531.0,0.2,0.21,2.78,2.85,0.155,-0.845,0.093,4637,56863,0.093,327,7237,46165.2,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,532.0,0.09,0.1,3.49,3.83,0.081,-0.918,0.059,6209,36049,0.059,361,380,38762.99999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,533.0,0.04,0.05,4.44,4.9,0.042,-0.958,0.034,4914,23292,0.034,241,86,17527.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,534.0,0.02,0.03,5.13,5.89,0.024,-0.976,0.02,4195,9635,0.02,4,28,8398.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,535.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,3067,9913,0.006,2716,55,3469.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,536.0,0.0,0.01,7.06,8.04,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,537.0,0.0,0.01,8.08,8.73,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,538.0,0.0,0.01,9.19,10.04,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,539.0,0.0,0.01,10.25,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,540.0,0.0,0.01,11.17,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,541.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,542.0,0.0,0.01,13.11,13.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,543.0,0.0,0.01,14.08,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,545.0,0.0,0.01,15.99,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,546.0,0.0,0.01,16.99,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,547.0,0.0,0.01,17.99,19.28,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,548.0,0.0,0.01,18.95,20.28,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,549.0,0.0,0.01,19.99,21.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,550.0,0.0,0.01,21.0,22.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,551.0,0.0,0.01,22.0,23.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,552.0,0.0,0.01,23.0,24.28,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563845.0000000002]
["2025-02-06T13:52:57.000000000",528.395,553.0,0.0,0.01,23.95,25.28,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,504.0,23.61,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,505.0,22.67,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,506.0,21.69,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3003,138.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,507.0,20.72,21.95,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,508.0,19.99,20.94,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,509.0,18.62,19.94,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,510.0,17.88,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,511.0,16.76,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,512.0,15.95,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,513.0,14.91,15.64,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,514.0,13.93,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,515.0,13.12,13.61,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,516.0,11.9,12.81,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,517.0,10.92,11.89,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,518.0,10.16,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,519.0,9.15,9.65,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,520.0,8.14,8.39,0.02,0.03,1.0,-0.017,0.0,1073,330,0.011,4515,15942,4966.5,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,521.0,7.14,7.39,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15330,4820.599999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,522.0,6.23,6.61,0.04,0.05,0.951,-0.033,0.009,1327,777,0.021,2897,24008,7278.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,523.0,5.13,5.48,0.06,0.07,0.942,-0.048,0.022,1613,1976,0.031,4233,23068,16670.9,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,524.0,4.24,4.45,0.1,0.11,0.919,-0.076,0.041,2086,2012,0.046,2499,38297,20048.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,525.0,3.42,3.5,0.18,0.19,0.877,-0.121,0.066,3252,8306,0.069,3687,74487,46903.5,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,526.0,2.59,2.63,0.33,0.34,0.801,-0.198,0.097,2875,18590,0.098,3255,60671,59786.5,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,527.0,1.84,1.87,0.57,0.58,0.695,-0.304,0.127,2509,99577,0.127,1503,94364,50952.4,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,528.0,1.22,1.23,0.94,0.95,0.56,-0.44,0.146,3535,164568,0.146,2391,81748,86519.59999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,529.0,0.73,0.74,1.45,1.47,0.41,-0.59,0.148,3455,113531,0.148,371,24312,56624.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,530.0,0.4,0.41,2.11,2.14,0.269,-0.731,0.127,5408,114215,0.127,427,6456,74104.5,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,531.0,0.19,0.2,2.88,2.95,0.155,-0.845,0.093,4637,56864,0.093,327,7237,46165.2,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,532.0,0.09,0.1,3.71,3.91,0.081,-0.918,0.059,6209,36049,0.059,361,380,38762.99999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,533.0,0.04,0.05,4.5,4.9,0.042,-0.958,0.034,4914,23302,0.034,241,86,17527.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,534.0,0.02,0.03,5.16,5.89,0.024,-0.976,0.02,4195,9635,0.02,4,28,8398.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,535.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,3067,9913,0.006,2716,55,3469.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,536.0,0.0,0.01,7.08,8.02,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,537.0,0.0,0.01,8.1,8.93,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,538.0,0.0,0.01,9.2,10.03,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,539.0,0.0,0.01,10.27,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,540.0,0.0,0.01,11.18,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,541.0,0.0,0.01,12.07,13.04,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,542.0,0.0,0.01,13.11,14.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,543.0,0.0,0.01,14.08,15.03,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,544.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,545.0,0.0,0.01,16.05,17.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,546.0,0.0,0.01,17.05,18.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,547.0,0.0,0.01,18.05,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,548.0,0.0,0.01,19.05,20.32,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,549.0,0.0,0.01,20.05,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,550.0,0.0,0.01,21.05,22.32,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,551.0,0.0,0.01,22.05,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,552.0,0.0,0.01,23.05,24.32,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563845.0000000002]
["2025-02-06T13:53:08.000000000",528.28,553.0,0.0,0.01,24.05,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563845.0000000002]
["2025-02-06T13:53:20.000000000",528.205,504.0,23.62,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,505.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,506.0,21.69,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,507.0,20.72,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,508.0,19.8,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,509.0,18.62,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,510.0,17.9,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,511.0,16.79,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,512.0,15.95,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,513.0,14.94,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,514.0,13.93,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,515.0,13.12,13.59,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,516.0,12.0,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,517.0,10.95,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,518.0,10.12,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,519.0,9.15,9.64,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,520.0,8.14,8.32,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15942,4966.5,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,521.0,7.14,7.32,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15355,4820.599999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,522.0,6.2,6.54,0.04,0.05,0.952,-0.033,0.01,1327,777,0.021,2897,24108,7410.7,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,523.0,5.13,5.42,0.06,0.07,0.942,-0.049,0.023,1613,1977,0.031,4233,23078,16832.2,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,524.0,4.25,4.39,0.1,0.11,0.919,-0.077,0.043,2086,2012,0.048,2499,38297,20965.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,525.0,3.36,3.44,0.19,0.2,0.871,-0.127,0.07,3252,8306,0.072,3687,74489,49310.4,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,526.0,2.53,2.58,0.34,0.35,0.791,-0.208,0.1,2875,18593,0.101,3255,60691,61625.5,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,527.0,1.79,1.82,0.6,0.61,0.681,-0.319,0.129,2509,99589,0.129,1503,94398,51754.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,528.0,1.18,1.19,0.97,0.99,0.544,-0.456,0.146,3535,164686,0.146,2391,81755,86519.59999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,529.0,0.71,0.72,1.5,1.51,0.395,-0.605,0.146,3455,113539,0.146,371,24321,55859.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,530.0,0.38,0.39,2.17,2.2,0.258,-0.742,0.124,5408,114263,0.124,427,6681,72354.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,531.0,0.18,0.19,2.94,3.0,0.147,-0.852,0.09,4637,56869,0.09,327,7237,44676.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,532.0,0.08,0.09,3.8,3.93,0.08,-0.92,0.057,6209,36137,0.057,361,385,37449.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,533.0,0.04,0.05,4.55,4.9,0.041,-0.959,0.033,4914,23359,0.033,241,86,17011.5,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,534.0,0.02,0.03,5.17,5.89,0.024,-0.976,0.019,4195,9635,0.019,4,28,7978.099999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,535.0,0.0,0.01,6.45,6.88,0.006,-0.994,0.006,3067,9917,0.006,2716,55,3469.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,536.0,0.0,0.01,7.13,8.0,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,537.0,0.0,0.01,8.13,8.93,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,538.0,0.0,0.01,9.21,10.02,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,539.0,0.0,0.01,10.28,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,540.0,0.0,0.01,11.2,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,541.0,0.0,0.01,12.15,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,542.0,0.0,0.01,13.13,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,543.0,0.0,0.01,14.13,15.02,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,544.0,0.0,0.01,15.13,16.09,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,545.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,546.0,0.0,0.01,17.13,18.32,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,547.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,548.0,0.0,0.01,19.13,20.32,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,549.0,0.0,0.01,20.13,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,550.0,0.0,0.01,21.13,22.32,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,551.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,552.0,0.0,0.01,23.13,24.32,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563850.0000000001]
["2025-02-06T13:53:20.000000000",528.205,553.0,0.0,0.01,24.13,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563850.0000000001]
["2025-02-06T13:53:31.000000000",528.24,504.0,23.62,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562359.7]
["2025-02-06T13:53:31.000000000",528.24,505.0,22.68,23.88,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,506.0,21.69,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,562359.7]
["2025-02-06T13:53:31.000000000",528.24,507.0,20.72,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,508.0,19.81,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,509.0,18.62,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562359.7]
["2025-02-06T13:53:31.000000000",528.24,510.0,17.91,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,562359.7]
["2025-02-06T13:53:31.000000000",528.24,511.0,16.79,17.9,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562359.7]
["2025-02-06T13:53:31.000000000",528.24,512.0,15.94,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562359.7]
["2025-02-06T13:53:31.000000000",528.24,513.0,14.95,15.6,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,514.0,13.94,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562359.7]
["2025-02-06T13:53:31.000000000",528.24,515.0,13.12,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562359.7]
["2025-02-06T13:53:31.000000000",528.24,516.0,12.0,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562359.7]
["2025-02-06T13:53:31.000000000",528.24,517.0,10.97,11.84,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,518.0,10.13,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,519.0,9.15,9.62,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562359.7]
["2025-02-06T13:53:31.000000000",528.24,520.0,8.14,8.32,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15942,4966.5,562359.7]
["2025-02-06T13:53:31.000000000",528.24,521.0,7.14,7.32,0.03,0.04,0.959,-0.025,0.005,671,292,0.016,3169,15355,5405.9,562359.7]
["2025-02-06T13:53:31.000000000",528.24,522.0,6.19,6.54,0.04,0.05,0.955,-0.033,0.013,1327,777,0.022,2897,24108,8098.499999999998,562359.7]
["2025-02-06T13:53:31.000000000",528.24,523.0,5.13,5.44,0.06,0.07,0.944,-0.049,0.026,1613,1977,0.032,4233,23078,17739.399999999998,562359.7]
["2025-02-06T13:53:31.000000000",528.24,524.0,4.25,4.41,0.1,0.11,0.919,-0.078,0.045,2086,2012,0.048,2499,38312,21382.2,562359.7]
["2025-02-06T13:53:31.000000000",528.24,525.0,3.39,3.46,0.19,0.2,0.866,-0.132,0.072,3252,8306,0.073,3687,74489,50329.49999999999,562359.7]
["2025-02-06T13:53:31.000000000",528.24,526.0,2.57,2.59,0.34,0.35,0.786,-0.213,0.102,2875,18618,0.103,3255,60691,62851.5,562359.7]
["2025-02-06T13:53:31.000000000",528.24,527.0,1.82,1.84,0.59,0.6,0.674,-0.326,0.13,2509,99589,0.13,1503,94401,52156.00000000001,562359.7]
["2025-02-06T13:53:31.000000000",528.24,528.0,1.2,1.21,0.96,0.97,0.536,-0.464,0.146,3535,164700,0.146,2391,81766,86519.59999999999,562359.7]
["2025-02-06T13:53:31.000000000",528.24,529.0,0.72,0.73,1.48,1.49,0.389,-0.611,0.144,3455,114060,0.144,371,24358,55094.4,562359.7]
["2025-02-06T13:53:31.000000000",528.24,530.0,0.38,0.39,2.13,2.17,0.25,-0.75,0.123,5408,114313,0.122,427,6681,71727.8,562359.7]
["2025-02-06T13:53:31.000000000",528.24,531.0,0.18,0.19,2.92,2.99,0.142,-0.856,0.088,4637,56987,0.085,327,7238,43585.1,562359.7]
["2025-02-06T13:53:31.000000000",528.24,532.0,0.08,0.09,3.81,3.94,0.074,-0.92,0.054,6209,36247,0.048,361,385,35261.399999999994,562359.7]
["2025-02-06T13:53:31.000000000",528.24,533.0,0.04,0.05,4.56,4.9,0.041,-0.946,0.032,4914,23359,0.02,241,86,16206.8,562359.7]
["2025-02-06T13:53:31.000000000",528.24,534.0,0.02,0.03,5.17,5.89,0.023,-1.0,0.019,4195,9635,0.0,4,28,7970.5,562359.7]
["2025-02-06T13:53:31.000000000",528.24,535.0,0.0,0.01,6.45,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,562359.7]
["2025-02-06T13:53:31.000000000",528.24,536.0,0.0,0.01,7.13,8.0,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,537.0,0.0,0.01,8.16,8.93,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,562359.7]
["2025-02-06T13:53:31.000000000",528.24,538.0,0.0,0.01,9.23,10.02,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,562359.7]
["2025-02-06T13:53:31.000000000",528.24,539.0,0.0,0.01,10.28,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,562359.7]
["2025-02-06T13:53:31.000000000",528.24,540.0,0.0,0.01,11.22,12.42,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562359.7]
["2025-02-06T13:53:31.000000000",528.24,541.0,0.0,0.01,12.18,13.03,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562359.7]
["2025-02-06T13:53:31.000000000",528.24,542.0,0.0,0.01,13.14,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,543.0,0.0,0.01,14.14,15.02,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,544.0,0.0,0.01,15.13,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562359.7]
["2025-02-06T13:53:31.000000000",528.24,545.0,0.0,0.01,16.09,17.42,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562359.7]
["2025-02-06T13:53:31.000000000",528.24,546.0,0.0,0.01,17.09,18.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562359.7]
["2025-02-06T13:53:31.000000000",528.24,547.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,548.0,0.0,0.01,19.09,20.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562359.7]
["2025-02-06T13:53:31.000000000",528.24,549.0,0.0,0.01,20.09,21.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562359.7]
["2025-02-06T13:53:31.000000000",528.24,550.0,0.0,0.01,21.09,22.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562359.7]
["2025-02-06T13:53:31.000000000",528.24,551.0,0.0,0.01,22.09,23.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562359.7]
["2025-02-06T13:53:31.000000000",528.24,552.0,0.0,0.01,23.09,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562359.7]
["2025-02-06T13:53:31.000000000",528.24,553.0,0.0,0.01,24.09,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,504.0,23.62,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562359.7]
["2025-02-06T13:53:42.000000000",528.235,505.0,22.68,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,506.0,21.69,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,562359.7]
["2025-02-06T13:53:42.000000000",528.235,507.0,20.73,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,508.0,19.83,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,509.0,18.64,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562359.7]
["2025-02-06T13:53:42.000000000",528.235,510.0,17.92,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,562359.7]
["2025-02-06T13:53:42.000000000",528.235,511.0,16.79,17.9,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562359.7]
["2025-02-06T13:53:42.000000000",528.235,512.0,15.94,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562359.7]
["2025-02-06T13:53:42.000000000",528.235,513.0,14.97,15.57,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,514.0,13.95,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562359.7]
["2025-02-06T13:53:42.000000000",528.235,515.0,13.12,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562359.7]
["2025-02-06T13:53:42.000000000",528.235,516.0,12.0,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562359.7]
["2025-02-06T13:53:42.000000000",528.235,517.0,10.99,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,518.0,10.15,10.59,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,519.0,9.15,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562359.7]
["2025-02-06T13:53:42.000000000",528.235,520.0,8.2,8.33,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15942,4966.5,562359.7]
["2025-02-06T13:53:42.000000000",528.235,521.0,7.2,7.33,0.03,0.04,0.959,-0.025,0.005,671,292,0.016,3169,15355,5405.9,562359.7]
["2025-02-06T13:53:42.000000000",528.235,522.0,6.21,6.51,0.04,0.05,0.955,-0.033,0.013,1327,777,0.022,2897,24108,8098.499999999998,562359.7]
["2025-02-06T13:53:42.000000000",528.235,523.0,5.13,5.44,0.06,0.07,0.944,-0.049,0.026,1613,1977,0.032,4233,23078,17739.399999999998,562359.7]
["2025-02-06T13:53:42.000000000",528.235,524.0,4.25,4.41,0.1,0.11,0.919,-0.078,0.045,2086,2012,0.048,2499,38317,21382.2,562359.7]
["2025-02-06T13:53:42.000000000",528.235,525.0,3.39,3.47,0.19,0.2,0.866,-0.132,0.072,3252,8306,0.073,3687,74489,50329.49999999999,562359.7]
["2025-02-06T13:53:42.000000000",528.235,526.0,2.55,2.61,0.34,0.35,0.786,-0.213,0.102,2875,18623,0.103,3255,60704,62851.5,562359.7]
["2025-02-06T13:53:42.000000000",528.235,527.0,1.82,1.84,0.59,0.6,0.674,-0.326,0.13,2509,99589,0.13,1503,94404,52156.00000000001,562359.7]
["2025-02-06T13:53:42.000000000",528.235,528.0,1.19,1.21,0.96,0.97,0.536,-0.464,0.146,3535,164713,0.146,2391,81975,86519.59999999999,562359.7]
["2025-02-06T13:53:42.000000000",528.235,529.0,0.71,0.73,1.48,1.49,0.389,-0.611,0.144,3455,114469,0.144,371,24359,55094.4,562359.7]
["2025-02-06T13:53:42.000000000",528.235,530.0,0.38,0.39,2.13,2.18,0.25,-0.75,0.123,5408,114317,0.122,427,6683,71727.8,562359.7]
["2025-02-06T13:53:42.000000000",528.235,531.0,0.18,0.19,2.9,2.99,0.142,-0.856,0.088,4637,56988,0.085,327,7238,43585.1,562359.7]
["2025-02-06T13:53:42.000000000",528.235,532.0,0.08,0.09,3.79,3.94,0.074,-0.92,0.054,6209,36247,0.048,361,385,35261.399999999994,562359.7]
["2025-02-06T13:53:42.000000000",528.235,533.0,0.04,0.05,4.56,4.9,0.041,-0.946,0.032,4914,23360,0.02,241,86,16206.8,562359.7]
["2025-02-06T13:53:42.000000000",528.235,534.0,0.02,0.03,5.17,5.89,0.023,-1.0,0.019,4195,9635,0.0,4,28,7970.5,562359.7]
["2025-02-06T13:53:42.000000000",528.235,535.0,0.0,0.01,6.47,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,562359.7]
["2025-02-06T13:53:42.000000000",528.235,536.0,0.0,0.01,7.13,8.0,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,537.0,0.0,0.01,8.19,8.93,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,562359.7]
["2025-02-06T13:53:42.000000000",528.235,538.0,0.0,0.01,9.25,10.02,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,562359.7]
["2025-02-06T13:53:42.000000000",528.235,539.0,0.0,0.01,10.28,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,562359.7]
["2025-02-06T13:53:42.000000000",528.235,540.0,0.0,0.01,11.23,12.41,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562359.7]
["2025-02-06T13:53:42.000000000",528.235,541.0,0.0,0.01,12.18,13.02,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562359.7]
["2025-02-06T13:53:42.000000000",528.235,542.0,0.0,0.01,13.16,14.05,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,543.0,0.0,0.01,14.15,15.02,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,544.0,0.0,0.01,15.13,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562359.7]
["2025-02-06T13:53:42.000000000",528.235,545.0,0.0,0.01,16.09,17.42,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562359.7]
["2025-02-06T13:53:42.000000000",528.235,546.0,0.0,0.01,17.09,18.38,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562359.7]
["2025-02-06T13:53:42.000000000",528.235,547.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,548.0,0.0,0.01,19.09,20.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562359.7]
["2025-02-06T13:53:42.000000000",528.235,549.0,0.0,0.01,20.09,21.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562359.7]
["2025-02-06T13:53:42.000000000",528.235,550.0,0.0,0.01,21.09,22.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562359.7]
["2025-02-06T13:53:42.000000000",528.235,551.0,0.0,0.01,22.09,23.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562359.7]
["2025-02-06T13:53:42.000000000",528.235,552.0,0.0,0.01,23.09,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562359.7]
["2025-02-06T13:53:42.000000000",528.235,553.0,0.0,0.01,24.09,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562359.7]
["2025-02-06T13:53:55.000000000",528.22,504.0,23.58,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,505.0,22.59,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2734,156.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,506.0,21.61,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,507.0,20.73,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,508.0,19.84,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,509.0,18.65,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,510.0,17.93,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,511.0,16.81,17.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,512.0,15.94,16.89,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,513.0,14.69,15.56,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,514.0,13.96,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,515.0,12.94,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,516.0,11.6,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,517.0,10.6,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,518.0,10.13,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,519.0,8.96,9.59,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,520.0,8.2,8.34,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15942,4966.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,521.0,7.0,7.34,0.03,0.04,0.954,-0.025,0.001,671,292,0.016,3169,15360,5137.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,522.0,6.05,6.47,0.04,0.05,0.952,-0.033,0.01,1327,777,0.022,2897,24108,7700.399999999999,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,523.0,5.13,5.42,0.06,0.07,0.942,-0.049,0.024,1613,1977,0.032,4233,23078,17416.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,524.0,4.25,4.39,0.1,0.11,0.918,-0.077,0.043,2086,2012,0.048,2499,38327,20965.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,525.0,3.37,3.44,0.19,0.2,0.866,-0.132,0.071,3252,8306,0.073,3687,74492,50004.3,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,526.0,2.55,2.58,0.34,0.35,0.787,-0.213,0.101,2875,18625,0.102,3255,60759,62238.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,527.0,1.81,1.83,0.59,0.6,0.675,-0.325,0.129,2509,99598,0.129,1503,94421,51754.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,528.0,1.19,1.2,0.97,0.98,0.538,-0.462,0.146,3535,164716,0.145,2391,81997,86280.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,529.0,0.71,0.72,1.49,1.5,0.39,-0.61,0.146,3455,114673,0.146,371,24399,55859.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,530.0,0.38,0.39,2.14,2.19,0.251,-0.749,0.123,5408,114327,0.123,427,6687,71770.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,531.0,0.18,0.19,2.94,3.0,0.142,-0.858,0.088,4637,56988,0.088,327,7238,43683.2,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,532.0,0.08,0.09,3.75,3.97,0.074,-0.926,0.054,6209,36247,0.054,361,385,35478.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,533.0,0.04,0.05,4.59,5.06,0.041,-0.959,0.032,4914,23360,0.032,241,86,16495.999999999996,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,534.0,0.02,0.03,5.17,6.05,0.023,-0.977,0.019,4195,9635,0.019,4,28,7978.099999999999,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,535.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,3067,9917,0.006,2716,55,3469.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,536.0,0.0,0.01,7.14,8.39,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,537.0,0.0,0.01,8.2,9.26,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,538.0,0.0,0.01,9.25,10.22,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,539.0,0.0,0.01,10.29,11.41,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,540.0,0.0,0.01,11.23,12.41,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,541.0,0.0,0.01,12.18,13.42,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,542.0,0.0,0.01,13.18,14.24,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,543.0,0.0,0.01,14.17,15.42,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,544.0,0.0,0.01,15.13,16.29,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,545.0,0.0,0.01,16.12,17.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,546.0,0.0,0.01,17.12,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,547.0,0.0,0.01,18.12,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,548.0,0.0,0.01,19.12,20.42,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,549.0,0.0,0.01,20.12,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,550.0,0.0,0.01,21.12,22.42,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,551.0,0.0,0.01,22.12,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,552.0,0.0,0.01,23.12,24.39,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562436.6000000001]
["2025-02-06T13:53:55.000000000",528.22,553.0,0.0,0.01,24.12,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562436.6000000001]
["2025-02-06T13:54:06.000000000",528.25,504.0,23.55,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562359.7]
["2025-02-06T13:54:06.000000000",528.25,505.0,22.55,23.89,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,506.0,21.56,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,562359.7]
["2025-02-06T13:54:06.000000000",528.25,507.0,20.73,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,508.0,19.85,20.86,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,509.0,18.55,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562359.7]
["2025-02-06T13:54:06.000000000",528.25,510.0,17.93,18.54,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,562359.7]
["2025-02-06T13:54:06.000000000",528.25,511.0,16.59,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562359.7]
["2025-02-06T13:54:06.000000000",528.25,512.0,15.75,16.88,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562359.7]
["2025-02-06T13:54:06.000000000",528.25,513.0,14.69,15.54,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,514.0,13.97,14.82,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562359.7]
["2025-02-06T13:54:06.000000000",528.25,515.0,12.94,13.54,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562359.7]
["2025-02-06T13:54:06.000000000",528.25,516.0,11.86,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3913,1023.2000000000002,562359.7]
["2025-02-06T13:54:06.000000000",528.25,517.0,10.63,11.8,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,518.0,10.14,10.54,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,519.0,8.98,9.57,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562359.7]
["2025-02-06T13:54:06.000000000",528.25,520.0,8.2,8.37,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15943,4966.5,562359.7]
["2025-02-06T13:54:06.000000000",528.25,521.0,7.2,7.54,0.03,0.04,0.959,-0.025,0.005,671,292,0.016,3169,15360,5405.9,562359.7]
["2025-02-06T13:54:06.000000000",528.25,522.0,6.21,6.47,0.04,0.05,0.955,-0.033,0.013,1327,777,0.022,2897,24108,8098.499999999998,562359.7]
["2025-02-06T13:54:06.000000000",528.25,523.0,5.13,5.46,0.06,0.07,0.944,-0.049,0.026,1613,1977,0.032,4233,23078,17739.399999999998,562359.7]
["2025-02-06T13:54:06.000000000",528.25,524.0,4.25,4.41,0.1,0.11,0.919,-0.078,0.045,2086,2012,0.048,2499,38327,21382.2,562359.7]
["2025-02-06T13:54:06.000000000",528.25,525.0,3.4,3.48,0.19,0.2,0.866,-0.132,0.072,3252,8306,0.073,3687,74492,50329.49999999999,562359.7]
["2025-02-06T13:54:06.000000000",528.25,526.0,2.58,2.61,0.34,0.35,0.786,-0.213,0.102,2875,18625,0.103,3255,60769,62851.5,562359.7]
["2025-02-06T13:54:06.000000000",528.25,527.0,1.83,1.85,0.59,0.6,0.673,-0.326,0.13,2509,99598,0.13,1503,94426,52156.00000000001,562359.7]
["2025-02-06T13:54:06.000000000",528.25,528.0,1.21,1.22,0.96,0.97,0.536,-0.464,0.146,3535,164734,0.146,2391,82003,86519.59999999999,562359.7]
["2025-02-06T13:54:06.000000000",528.25,529.0,0.72,0.74,1.48,1.49,0.389,-0.611,0.144,3455,115452,0.144,371,24399,55094.4,562359.7]
["2025-02-06T13:54:06.000000000",528.25,530.0,0.39,0.4,2.12,2.17,0.25,-0.75,0.123,5408,114339,0.122,427,6687,71727.8,562359.7]
["2025-02-06T13:54:06.000000000",528.25,531.0,0.18,0.19,2.9,2.98,0.142,-0.856,0.088,4637,56988,0.085,327,7238,43585.1,562359.7]
["2025-02-06T13:54:06.000000000",528.25,532.0,0.08,0.09,3.75,3.96,0.074,-0.92,0.054,6209,36247,0.048,361,385,35261.399999999994,562359.7]
["2025-02-06T13:54:06.000000000",528.25,533.0,0.04,0.05,4.59,5.06,0.041,-0.946,0.032,4914,23360,0.02,241,86,16206.8,562359.7]
["2025-02-06T13:54:06.000000000",528.25,534.0,0.02,0.03,5.17,6.05,0.023,-1.0,0.019,4195,9635,0.0,4,28,7970.5,562359.7]
["2025-02-06T13:54:06.000000000",528.25,535.0,0.0,0.01,6.5,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,562359.7]
["2025-02-06T13:54:06.000000000",528.25,536.0,0.0,0.01,7.15,8.38,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,537.0,0.0,0.01,8.21,9.24,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,562359.7]
["2025-02-06T13:54:06.000000000",528.25,538.0,0.0,0.01,9.25,10.22,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,562359.7]
["2025-02-06T13:54:06.000000000",528.25,539.0,0.0,0.01,10.3,11.39,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,562359.7]
["2025-02-06T13:54:06.000000000",528.25,540.0,0.0,0.01,11.26,12.41,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,562359.7]
["2025-02-06T13:54:06.000000000",528.25,541.0,0.0,0.01,12.2,13.38,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562359.7]
["2025-02-06T13:54:06.000000000",528.25,542.0,0.0,0.01,13.19,14.23,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,543.0,0.0,0.01,14.19,15.38,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,544.0,0.0,0.01,15.13,16.29,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562359.7]
["2025-02-06T13:54:06.000000000",528.25,545.0,0.0,0.01,16.12,17.44,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562359.7]
["2025-02-06T13:54:06.000000000",528.25,546.0,0.0,0.01,17.12,18.44,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562359.7]
["2025-02-06T13:54:06.000000000",528.25,547.0,0.0,0.01,18.12,19.44,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,548.0,0.0,0.01,19.12,20.44,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562359.7]
["2025-02-06T13:54:06.000000000",528.25,549.0,0.0,0.01,20.12,21.44,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562359.7]
["2025-02-06T13:54:06.000000000",528.25,550.0,0.0,0.01,21.12,22.44,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562359.7]
["2025-02-06T13:54:06.000000000",528.25,551.0,0.0,0.01,22.12,23.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562359.7]
["2025-02-06T13:54:06.000000000",528.25,552.0,0.0,0.01,23.12,24.44,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562359.7]
["2025-02-06T13:54:06.000000000",528.25,553.0,0.0,0.01,24.12,25.44,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,562359.7]
["2025-02-06T13:54:17.000000000",528.275,504.0,23.67,24.9,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,505.0,22.66,23.84,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568327.1]
["2025-02-06T13:54:17.000000000",528.275,506.0,21.66,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,507.0,20.67,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,633,793.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,508.0,19.85,20.86,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,509.0,18.68,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,510.0,17.96,18.54,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,470,849.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,511.0,16.68,17.85,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568327.1]
["2025-02-06T13:54:17.000000000",528.275,512.0,15.77,16.87,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,513.0,14.69,15.54,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,514.0,13.98,14.82,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,515.0,12.96,13.54,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,516.0,11.89,12.71,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3913,1341.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,517.0,10.69,11.78,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,568327.1]
["2025-02-06T13:54:17.000000000",528.275,518.0,10.16,10.54,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568327.1]
["2025-02-06T13:54:17.000000000",528.275,519.0,9.01,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,520.0,8.2,8.37,0.02,0.03,0.982,-0.018,0.011,1073,330,0.011,4515,15943,6146.799999999999,568327.1]
["2025-02-06T13:54:17.000000000",528.275,521.0,7.2,7.37,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15360,6144.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,522.0,6.21,6.46,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24108,9292.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,523.0,5.13,5.47,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23079,18707.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,524.0,4.25,4.44,0.1,0.11,0.923,-0.077,0.048,2086,2012,0.048,2499,38327,22008.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,525.0,3.42,3.49,0.19,0.2,0.868,-0.132,0.073,3252,8306,0.073,3687,74492,50654.7,568327.1]
["2025-02-06T13:54:17.000000000",528.275,526.0,2.59,2.63,0.34,0.35,0.787,-0.213,0.102,2875,18625,0.102,3255,60769,62526.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,527.0,1.85,1.87,0.58,0.59,0.675,-0.325,0.129,2509,99598,0.129,1503,94435,51754.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,528.0,1.22,1.23,0.95,0.96,0.538,-0.462,0.146,3535,164805,0.146,2391,82054,86519.59999999999,568327.1]
["2025-02-06T13:54:17.000000000",528.275,529.0,0.74,0.75,1.46,1.48,0.391,-0.609,0.144,3455,115507,0.143,371,24416,55057.3,568327.1]
["2025-02-06T13:54:17.000000000",528.275,530.0,0.39,0.4,2.11,2.15,0.253,-0.747,0.122,5408,114351,0.122,427,6688,71187.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,531.0,0.19,0.2,2.89,2.96,0.146,-0.852,0.088,4637,56988,0.086,327,7238,43617.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,532.0,0.08,0.09,3.75,3.92,0.074,-0.92,0.054,6209,36248,0.048,361,385,35261.399999999994,568327.1]
["2025-02-06T13:54:17.000000000",528.275,533.0,0.04,0.05,4.59,5.03,0.041,-0.946,0.032,4914,23360,0.02,241,87,16206.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,534.0,0.02,0.03,5.2,6.02,0.023,-1.0,0.019,4195,9636,0.0,4,28,7970.5,568327.1]
["2025-02-06T13:54:17.000000000",528.275,535.0,0.0,0.01,6.5,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,536.0,0.0,0.01,7.16,8.31,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,537.0,0.0,0.01,8.22,9.23,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,538.0,0.0,0.01,9.27,10.2,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,539.0,0.0,0.01,10.32,11.32,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568327.1]
["2025-02-06T13:54:17.000000000",528.275,540.0,0.0,0.01,11.26,12.33,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568327.1]
["2025-02-06T13:54:17.000000000",528.275,541.0,0.0,0.01,12.21,13.3,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568327.1]
["2025-02-06T13:54:17.000000000",528.275,542.0,0.0,0.01,13.2,14.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568327.1]
["2025-02-06T13:54:17.000000000",528.275,543.0,0.0,0.01,14.22,15.31,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568327.1]
["2025-02-06T13:54:17.000000000",528.275,544.0,0.0,0.01,15.13,16.29,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568327.1]
["2025-02-06T13:54:17.000000000",528.275,545.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568327.1]
["2025-02-06T13:54:17.000000000",528.275,546.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568327.1]
["2025-02-06T13:54:17.000000000",528.275,547.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568327.1]
["2025-02-06T13:54:17.000000000",528.275,548.0,0.0,0.01,19.1,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568327.1]
["2025-02-06T13:54:17.000000000",528.275,549.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568327.1]
["2025-02-06T13:54:17.000000000",528.275,550.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568327.1]
["2025-02-06T13:54:17.000000000",528.275,551.0,0.0,0.01,22.1,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568327.1]
["2025-02-06T13:54:17.000000000",528.275,552.0,0.0,0.01,23.1,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568327.1]
["2025-02-06T13:54:17.000000000",528.275,553.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568327.1]
["2025-02-06T13:54:28.000000000",528.265,504.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,505.0,22.69,23.81,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,506.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,507.0,20.68,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,508.0,19.86,20.85,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,509.0,18.68,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,510.0,17.98,18.54,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,470,803.5999999999999,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,511.0,16.68,17.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,512.0,15.77,16.86,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,513.0,14.69,15.54,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,514.0,14.0,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,515.0,12.99,13.54,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,516.0,11.9,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3923,1023.2000000000002,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,517.0,10.69,11.78,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,518.0,10.17,10.54,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,519.0,9.02,9.56,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,520.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15943,4966.5,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,521.0,7.25,7.37,0.03,0.04,0.955,-0.025,0.004,671,292,0.016,3169,15360,5338.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,522.0,6.26,6.46,0.04,0.05,0.952,-0.033,0.01,1327,777,0.021,2897,24108,7410.7,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,523.0,5.13,5.47,0.06,0.07,0.943,-0.049,0.024,1613,1977,0.032,4233,23082,17416.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,524.0,4.3,4.43,0.1,0.11,0.919,-0.077,0.043,2086,2013,0.048,2499,38327,20965.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,525.0,3.42,3.49,0.19,0.2,0.867,-0.132,0.071,3252,8306,0.072,3687,74496,49635.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,526.0,2.59,2.63,0.33,0.35,0.788,-0.212,0.101,2875,18625,0.101,3255,60771,61913.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,527.0,1.84,1.86,0.58,0.59,0.677,-0.323,0.128,2509,99599,0.128,1503,94440,51353.600000000006,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,528.0,1.22,1.23,0.95,0.97,0.541,-0.459,0.144,3535,164825,0.144,2391,82060,85334.4,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,529.0,0.74,0.75,1.47,1.48,0.395,-0.605,0.144,3455,115510,0.144,371,24416,55094.4,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,530.0,0.39,0.4,2.11,2.16,0.254,-0.745,0.124,5408,114356,0.124,427,6688,72354.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,531.0,0.19,0.2,2.89,2.97,0.147,-0.853,0.089,4637,56988,0.089,327,7238,44179.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,532.0,0.08,0.09,3.75,3.92,0.074,-0.926,0.055,6209,36248,0.055,361,385,36135.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,533.0,0.04,0.05,4.59,5.03,0.041,-0.959,0.033,4914,23360,0.033,241,87,17011.5,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,534.0,0.02,0.03,5.21,6.02,0.024,-0.976,0.019,4195,9637,0.019,4,28,7978.099999999999,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,535.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,3067,9917,0.006,2716,55,3469.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,536.0,0.0,0.01,7.16,8.31,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,537.0,0.0,0.01,8.23,9.2,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,538.0,0.0,0.01,9.29,10.17,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,539.0,0.0,0.01,10.34,11.31,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,540.0,0.0,0.01,11.27,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,541.0,0.0,0.01,12.23,13.28,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,542.0,0.0,0.01,13.21,14.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,543.0,0.0,0.01,14.23,15.29,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,544.0,0.0,0.01,15.13,16.29,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,545.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,546.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,547.0,0.0,0.01,18.12,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,548.0,0.0,0.01,19.1,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,549.0,0.0,0.01,20.1,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,550.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,551.0,0.0,0.01,22.1,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,552.0,0.0,0.01,23.1,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561793.9000000001]
["2025-02-06T13:54:28.000000000",528.265,553.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,504.0,23.67,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,505.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,506.0,21.69,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,507.0,20.68,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,633,786.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,508.0,19.71,20.9,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,509.0,18.68,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,510.0,18.0,18.55,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,511.0,16.68,17.9,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,512.0,15.78,16.85,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,513.0,14.69,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,514.0,14.01,14.78,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,515.0,13.0,13.55,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,516.0,11.92,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3923,1023.2000000000002,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,517.0,10.71,11.76,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,518.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,519.0,9.03,9.56,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,520.0,8.25,8.37,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15943,4966.5,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,521.0,7.05,7.37,0.03,0.04,0.955,-0.025,0.004,671,292,0.016,3169,15360,5338.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,522.0,6.06,6.46,0.04,0.05,0.952,-0.033,0.01,1327,777,0.021,2897,24108,7410.7,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,523.0,5.01,5.47,0.06,0.07,0.943,-0.049,0.024,1613,1977,0.032,4233,23082,17416.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,524.0,4.3,4.44,0.11,0.12,0.919,-0.077,0.043,2086,2013,0.048,2499,38329,20965.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,525.0,3.42,3.49,0.19,0.2,0.867,-0.132,0.071,3252,8306,0.072,3687,74496,49635.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,526.0,2.58,2.63,0.33,0.34,0.788,-0.212,0.101,2875,18635,0.101,3255,60776,61913.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,527.0,1.85,1.86,0.58,0.59,0.677,-0.323,0.128,2509,99599,0.128,1503,94442,51353.600000000006,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,528.0,1.22,1.23,0.95,0.96,0.541,-0.459,0.144,3535,164828,0.144,2391,82066,85334.4,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,529.0,0.73,0.74,1.46,1.48,0.395,-0.605,0.144,3455,115516,0.144,371,24456,55094.4,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,530.0,0.39,0.4,2.1,2.15,0.254,-0.745,0.124,5408,114362,0.124,427,6688,72354.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,531.0,0.18,0.19,2.89,2.96,0.147,-0.853,0.089,4637,56988,0.089,327,7238,44179.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,532.0,0.08,0.09,3.74,3.92,0.074,-0.926,0.055,6209,36348,0.055,361,385,36135.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,533.0,0.04,0.05,4.59,5.03,0.041,-0.959,0.033,4914,23401,0.033,241,87,17011.5,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,534.0,0.02,0.03,5.18,6.01,0.024,-0.976,0.019,4195,9637,0.019,4,28,7978.099999999999,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,535.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,3067,9917,0.006,2716,55,3469.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,536.0,0.0,0.01,7.1,8.3,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,537.0,0.0,0.01,8.25,9.2,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,538.0,0.0,0.01,9.29,10.16,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,539.0,0.0,0.01,10.35,11.33,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,540.0,0.0,0.01,11.12,12.33,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,541.0,0.0,0.01,12.24,13.26,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,542.0,0.0,0.01,13.22,14.21,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,543.0,0.0,0.01,14.23,15.29,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,544.0,0.0,0.01,15.1,16.33,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,545.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,546.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,547.0,0.0,0.01,18.1,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,548.0,0.0,0.01,19.1,20.33,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,549.0,0.0,0.01,20.1,21.33,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,550.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,551.0,0.0,0.01,22.1,23.33,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,552.0,0.0,0.01,23.1,24.33,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561793.9000000001]
["2025-02-06T13:54:40.000000000",528.27,553.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561793.9000000001]
["2025-02-06T13:54:51.000000000",528.275,504.0,23.68,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,505.0,22.7,23.89,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,506.0,21.69,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,507.0,20.69,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,508.0,19.71,20.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,509.0,18.71,19.85,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,510.0,18.0,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,511.0,16.69,17.9,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,512.0,15.79,16.85,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,513.0,14.69,15.83,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,514.0,14.01,14.78,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,515.0,13.01,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,516.0,11.92,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,517.0,10.71,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,518.0,10.17,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,519.0,9.03,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,520.0,8.25,8.37,0.02,0.03,0.982,-0.018,0.011,1073,330,0.011,4515,15943,6146.799999999999,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,521.0,7.25,7.37,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15360,6144.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,522.0,6.26,6.46,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24108,9292.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,523.0,5.04,5.47,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23082,18707.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,524.0,4.3,4.44,0.11,0.12,0.918,-0.082,0.049,2086,2013,0.049,2499,38339,22466.500000000004,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,525.0,3.43,3.5,0.19,0.2,0.868,-0.132,0.073,3252,8306,0.073,3687,74496,50654.7,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,526.0,2.59,2.63,0.33,0.34,0.79,-0.21,0.102,2875,18635,0.102,3255,60796,62526.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,527.0,1.85,1.87,0.58,0.59,0.677,-0.323,0.13,2509,99599,0.13,1503,94456,52156.00000000001,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,528.0,1.22,1.23,0.95,0.96,0.54,-0.46,0.146,3535,164828,0.146,2391,82067,86519.59999999999,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,529.0,0.74,0.75,1.46,1.47,0.393,-0.607,0.143,3455,115520,0.143,371,24456,54711.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,530.0,0.39,0.4,2.11,2.15,0.254,-0.746,0.123,5408,114368,0.122,427,6688,71727.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,531.0,0.19,0.2,2.89,2.96,0.142,-0.856,0.088,4637,56989,0.086,327,7238,43617.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,532.0,0.08,0.09,3.74,3.92,0.074,-0.92,0.055,6209,36348,0.048,361,385,35882.3,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,533.0,0.04,0.05,4.59,5.03,0.041,-0.946,0.033,4914,23447,0.02,241,87,16698.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,534.0,0.02,0.03,5.21,6.01,0.023,-1.0,0.019,4195,9637,0.0,4,28,7970.5,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,535.0,0.0,0.01,6.5,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,536.0,0.0,0.01,7.13,8.28,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,537.0,0.0,0.01,8.27,9.18,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,538.0,0.0,0.01,9.31,10.14,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,539.0,0.0,0.01,10.36,11.33,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,540.0,0.0,0.01,11.13,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,541.0,0.0,0.01,12.26,13.24,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,542.0,0.0,0.01,13.22,14.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,543.0,0.0,0.01,14.24,15.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,544.0,0.0,0.01,15.1,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,545.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,546.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,547.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,548.0,0.0,0.01,19.1,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,549.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,550.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,551.0,0.0,0.01,22.1,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,552.0,0.0,0.01,23.1,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570494.3999999999]
["2025-02-06T13:54:51.000000000",528.275,553.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570494.3999999999]
["2025-02-06T13:55:02.000000000",528.27,504.0,23.68,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,505.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,506.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,507.0,20.7,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,508.0,19.73,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,509.0,18.71,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,510.0,18.0,18.55,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,511.0,16.69,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,512.0,15.8,16.83,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,513.0,14.7,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,514.0,14.03,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,515.0,13.02,13.55,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,516.0,11.93,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3923,1023.2000000000002,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,517.0,10.72,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,518.0,10.18,10.55,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,519.0,9.03,9.56,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,520.0,8.25,8.37,0.02,0.03,1.0,-0.018,0.0,1073,330,0.011,4515,15943,4966.5,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,521.0,7.25,7.37,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15360,4820.599999999999,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,522.0,6.26,6.46,0.04,0.05,0.951,-0.033,0.01,1327,777,0.021,2897,24111,7410.7,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,523.0,5.05,5.47,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23082,16832.2,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,524.0,4.3,4.44,0.11,0.12,0.914,-0.082,0.044,2086,2013,0.049,2499,38339,21423.5,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,525.0,3.43,3.5,0.19,0.2,0.867,-0.131,0.07,3252,8306,0.072,3687,74497,49310.4,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,526.0,2.58,2.63,0.33,0.34,0.791,-0.208,0.1,2875,18635,0.101,3255,60796,61625.5,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,527.0,1.84,1.86,0.58,0.59,0.679,-0.319,0.128,2509,99599,0.129,1503,94464,51503.9,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,528.0,1.21,1.23,0.95,0.97,0.543,-0.456,0.145,3535,164828,0.146,2391,82074,86166.09999999998,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,529.0,0.73,0.74,1.46,1.48,0.395,-0.604,0.145,3455,115620,0.145,371,24456,55477.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,530.0,0.39,0.4,2.12,2.15,0.258,-0.745,0.123,5408,114369,0.124,427,6689,71813.2,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,531.0,0.19,0.2,2.89,2.96,0.147,-0.853,0.089,4637,56989,0.089,327,7243,44179.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,532.0,0.08,0.09,3.74,3.92,0.074,-0.926,0.055,6209,36352,0.055,361,385,36135.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,533.0,0.04,0.05,4.59,5.03,0.041,-0.959,0.033,4914,23466,0.033,241,87,17011.5,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,534.0,0.02,0.03,5.21,6.01,0.024,-0.976,0.019,4195,9637,0.019,4,28,7978.099999999999,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,535.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,3067,9917,0.006,2716,55,3469.8,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,536.0,0.0,0.01,7.14,8.27,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,537.0,0.0,0.01,8.29,9.16,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,538.0,0.0,0.01,9.33,10.12,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,539.0,0.0,0.01,10.37,11.33,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,540.0,0.0,0.01,11.15,12.32,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,541.0,0.0,0.01,12.28,13.21,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,542.0,0.0,0.01,13.24,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,543.0,0.0,0.01,14.26,15.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,544.0,0.0,0.01,15.1,16.33,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,545.0,0.0,0.01,16.1,17.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,546.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,547.0,0.0,0.01,18.1,19.33,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,548.0,0.0,0.01,19.1,20.32,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,549.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,550.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,551.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,552.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560854.6000000001]
["2025-02-06T13:55:02.000000000",528.27,553.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560854.6000000001]
["2025-02-06T13:55:14.000000000",528.28,504.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,505.0,22.7,23.88,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,506.0,21.69,22.87,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,507.0,20.7,21.89,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,508.0,19.73,20.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,509.0,18.71,19.81,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,510.0,18.0,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,511.0,16.69,17.9,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,512.0,15.8,16.82,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,513.0,14.72,15.79,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,514.0,14.03,14.77,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,515.0,13.02,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,516.0,11.93,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,517.0,10.73,11.71,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,518.0,10.18,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,519.0,9.03,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,520.0,8.25,8.37,0.02,0.03,0.982,-0.018,0.011,1073,330,0.011,4515,15943,6146.799999999999,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,521.0,7.25,7.37,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15360,5759.999999999999,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,522.0,6.26,6.46,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24112,8870.400000000001,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,523.0,5.08,5.47,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23083,18122.6,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,524.0,4.3,4.44,0.11,0.12,0.918,-0.082,0.049,2086,2013,0.049,2499,38389,22466.500000000004,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,525.0,3.43,3.51,0.19,0.2,0.869,-0.131,0.072,3252,8306,0.072,3687,74497,49960.8,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,526.0,2.6,2.64,0.33,0.34,0.791,-0.209,0.101,2875,18635,0.101,3255,60796,61913.0,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,527.0,1.85,1.87,0.57,0.58,0.68,-0.32,0.13,2509,99599,0.13,1503,94495,52156.00000000001,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,528.0,1.22,1.23,0.94,0.96,0.543,-0.457,0.146,3535,164831,0.146,2391,82076,86519.59999999999,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,529.0,0.74,0.75,1.45,1.47,0.395,-0.605,0.144,3455,115725,0.144,371,24464,55094.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,530.0,0.4,0.41,2.1,2.14,0.257,-0.742,0.123,5408,114379,0.123,427,6689,71770.5,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,531.0,0.19,0.2,2.88,2.95,0.147,-0.851,0.089,4637,56990,0.087,327,7243,44114.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,532.0,0.08,0.09,3.74,3.92,0.074,-0.92,0.055,6209,36352,0.049,361,385,35918.4,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,533.0,0.04,0.05,4.59,5.03,0.041,-0.946,0.033,4914,23467,0.02,241,87,16698.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,534.0,0.02,0.03,5.24,6.01,0.024,-1.0,0.019,4195,9637,0.0,4,28,7970.5,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,535.0,0.0,0.01,6.5,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,536.0,0.0,0.01,7.17,8.25,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,537.0,0.0,0.01,8.31,9.15,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,538.0,0.0,0.01,9.36,10.07,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,539.0,0.0,0.01,10.39,11.32,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,540.0,0.0,0.01,11.16,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,541.0,0.0,0.01,12.31,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,542.0,0.0,0.01,13.24,14.19,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,543.0,0.0,0.01,14.26,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,544.0,0.0,0.01,15.1,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,545.0,0.0,0.01,16.1,17.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,546.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,547.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,548.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,549.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,550.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,551.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,552.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568754.2999999999]
["2025-02-06T13:55:14.000000000",528.28,553.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,504.0,23.68,24.79,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,505.0,22.7,23.79,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,506.0,21.7,22.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,507.0,20.7,21.79,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,508.0,19.74,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,509.0,18.73,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,510.0,17.8,18.51,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,511.0,16.71,17.8,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,512.0,15.81,16.81,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,513.0,14.73,15.78,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,514.0,14.03,14.75,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,515.0,13.02,13.53,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,516.0,11.94,12.67,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,517.0,10.74,11.7,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,518.0,10.09,10.54,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,519.0,9.03,9.54,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15943,6146.799999999999,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,521.0,7.13,7.36,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15365,5759.999999999999,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,522.0,6.14,6.44,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24112,8870.400000000001,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,523.0,4.95,5.39,0.07,0.08,0.951,-0.049,0.031,1613,1977,0.031,4233,23083,18122.6,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,524.0,4.21,4.36,0.11,0.12,0.918,-0.082,0.049,2086,2013,0.049,2499,38389,22466.500000000004,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,525.0,3.34,3.41,0.2,0.21,0.869,-0.131,0.072,3252,8306,0.072,3687,74501,49960.8,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,526.0,2.51,2.56,0.35,0.36,0.791,-0.209,0.101,2875,18647,0.101,3255,60800,61913.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,527.0,1.78,1.8,0.61,0.62,0.68,-0.32,0.13,2509,99603,0.13,1503,94517,52156.00000000001,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,528.0,1.17,1.18,1.0,1.01,0.543,-0.457,0.146,3535,164841,0.146,2391,82124,86519.59999999999,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,529.0,0.7,0.71,1.53,1.54,0.395,-0.605,0.144,3455,115732,0.144,371,24487,55094.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,530.0,0.37,0.38,2.18,2.22,0.257,-0.742,0.123,5408,114400,0.123,427,6689,71770.5,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,531.0,0.17,0.18,2.97,3.04,0.147,-0.851,0.089,4637,56991,0.087,327,7243,44114.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,532.0,0.08,0.09,3.78,3.97,0.074,-0.92,0.055,6209,36352,0.049,361,385,35918.4,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,533.0,0.04,0.05,4.59,5.02,0.041,-0.946,0.033,4914,23467,0.02,241,87,16698.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,534.0,0.02,0.03,5.26,6.01,0.024,-1.0,0.019,4195,9637,0.0,4,28,7970.5,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,535.0,0.0,0.01,6.51,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,536.0,0.0,0.01,7.22,8.24,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,537.0,0.0,0.01,8.33,9.14,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,538.0,0.0,0.01,9.37,10.06,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,539.0,0.0,0.01,10.4,11.3,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,540.0,0.0,0.01,11.22,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,541.0,0.0,0.01,12.33,13.16,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,542.0,0.0,0.01,13.25,14.19,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,543.0,0.0,0.01,14.26,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,544.0,0.0,0.01,15.21,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,545.0,0.0,0.01,16.21,17.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,546.0,0.0,0.01,17.21,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,547.0,0.0,0.01,18.21,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,548.0,0.0,0.01,19.21,20.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,549.0,0.0,0.01,20.21,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,550.0,0.0,0.01,21.21,22.32,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,551.0,0.0,0.01,22.21,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,552.0,0.0,0.01,23.21,24.32,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568754.2999999999]
["2025-02-06T13:55:25.000000000",528.17,553.0,0.0,0.01,24.21,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568754.2999999999]
["2025-02-06T13:55:37.000000000",528.21,504.0,23.69,24.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,505.0,22.72,23.78,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570540.1]
["2025-02-06T13:55:37.000000000",528.21,506.0,21.71,22.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,507.0,20.72,21.77,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,638,793.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,508.0,19.75,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,509.0,18.74,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,510.0,17.83,18.5,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570540.1]
["2025-02-06T13:55:37.000000000",528.21,511.0,16.7,17.82,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570540.1]
["2025-02-06T13:55:37.000000000",528.21,512.0,15.84,16.79,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,513.0,14.75,15.74,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,514.0,14.03,14.72,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,515.0,12.94,13.51,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,516.0,11.94,12.67,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3923,1676.5,570540.1]
["2025-02-06T13:55:37.000000000",528.21,517.0,10.76,11.68,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,570540.1]
["2025-02-06T13:55:37.000000000",528.21,518.0,9.93,10.53,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,519.0,8.84,9.54,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,520.0,7.96,8.3,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15943,6146.799999999999,570540.1]
["2025-02-06T13:55:37.000000000",528.21,521.0,7.13,7.36,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15365,6144.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,522.0,6.15,6.41,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24112,9292.8,570540.1]
["2025-02-06T13:55:37.000000000",528.21,523.0,4.97,5.39,0.07,0.08,0.946,-0.054,0.034,1613,1977,0.034,4233,23085,19876.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,524.0,4.22,4.38,0.11,0.12,0.917,-0.083,0.05,2086,2013,0.05,2499,38389,22925.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,525.0,3.38,3.46,0.2,0.21,0.862,-0.138,0.075,3252,8310,0.075,3687,74508,52042.49999999999,570540.1]
["2025-02-06T13:55:37.000000000",528.21,526.0,2.54,2.59,0.35,0.36,0.781,-0.219,0.104,2875,18648,0.104,3255,60800,63752.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,527.0,1.81,1.83,0.6,0.61,0.666,-0.334,0.131,2509,99629,0.131,1503,94545,52557.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,528.0,1.19,1.2,0.98,0.99,0.528,-0.472,0.146,3535,165095,0.146,2391,82160,86519.59999999999,570540.1]
["2025-02-06T13:55:37.000000000",528.21,529.0,0.72,0.73,1.5,1.52,0.382,-0.618,0.142,3455,116026,0.141,371,24507,54292.09999999999,570540.1]
["2025-02-06T13:55:37.000000000",528.21,530.0,0.39,0.4,2.15,2.2,0.246,-0.753,0.12,5408,114414,0.119,427,6689,69977.29999999999,570540.1]
["2025-02-06T13:55:37.000000000",528.21,531.0,0.18,0.19,2.95,3.0,0.14,-0.858,0.086,4637,56992,0.084,327,7243,42625.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,532.0,0.08,0.09,3.79,3.97,0.073,-0.922,0.053,6209,36354,0.047,361,385,34604.4,570540.1]
["2025-02-06T13:55:37.000000000",528.21,533.0,0.04,0.05,4.59,5.02,0.041,-0.947,0.032,4914,23467,0.02,241,87,16206.8,570540.1]
["2025-02-06T13:55:37.000000000",528.21,534.0,0.02,0.03,5.26,6.01,0.023,-1.0,0.019,4195,9638,0.0,4,28,7970.5,570540.1]
["2025-02-06T13:55:37.000000000",528.21,535.0,0.0,0.01,6.53,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,536.0,0.0,0.01,7.22,8.23,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,537.0,0.0,0.01,8.35,9.13,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,538.0,0.0,0.01,9.38,10.06,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570540.1]
["2025-02-06T13:55:37.000000000",528.21,539.0,0.0,0.01,10.43,11.29,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570540.1]
["2025-02-06T13:55:37.000000000",528.21,540.0,0.0,0.01,11.25,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570540.1]
["2025-02-06T13:55:37.000000000",528.21,541.0,0.0,0.01,12.35,13.14,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570540.1]
["2025-02-06T13:55:37.000000000",528.21,542.0,0.0,0.01,13.27,14.18,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570540.1]
["2025-02-06T13:55:37.000000000",528.21,543.0,0.0,0.01,14.27,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570540.1]
["2025-02-06T13:55:37.000000000",528.21,544.0,0.0,0.01,15.21,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570540.1]
["2025-02-06T13:55:37.000000000",528.21,545.0,0.0,0.01,16.21,17.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570540.1]
["2025-02-06T13:55:37.000000000",528.21,546.0,0.0,0.01,17.17,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570540.1]
["2025-02-06T13:55:37.000000000",528.21,547.0,0.0,0.01,18.21,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570540.1]
["2025-02-06T13:55:37.000000000",528.21,548.0,0.0,0.01,19.17,20.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570540.1]
["2025-02-06T13:55:37.000000000",528.21,549.0,0.0,0.01,20.17,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570540.1]
["2025-02-06T13:55:37.000000000",528.21,550.0,0.0,0.01,21.17,22.32,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570540.1]
["2025-02-06T13:55:37.000000000",528.21,551.0,0.0,0.01,22.21,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570540.1]
["2025-02-06T13:55:37.000000000",528.21,552.0,0.0,0.01,23.17,24.32,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570540.1]
["2025-02-06T13:55:37.000000000",528.21,553.0,0.0,0.01,24.17,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570540.1]
["2025-02-06T13:55:49.000000000",528.245,504.0,23.71,24.77,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570935.3]
["2025-02-06T13:55:49.000000000",528.245,505.0,22.73,23.76,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,506.0,21.72,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3007,138.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,507.0,20.72,21.77,0.01,0.02,0.99,-0.005,0.0,33,7,0.002,3933,638,786.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,508.0,19.77,20.79,0.01,0.02,0.991,-0.006,0.001,55,0,0.002,1895,684,384.5,570935.3]
["2025-02-06T13:55:49.000000000",528.245,509.0,18.75,19.79,0.01,0.02,0.991,-0.006,0.001,56,0,0.002,2111,329,427.80000000000007,570935.3]
["2025-02-06T13:55:49.000000000",528.245,510.0,17.85,18.5,0.01,0.02,0.992,-0.006,0.002,231,315,0.002,4018,471,849.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,511.0,16.7,17.82,0.01,0.02,0.992,-0.007,0.002,42,7,0.003,1901,1763,578.7,570935.3]
["2025-02-06T13:55:49.000000000",528.245,512.0,15.84,16.79,0.01,0.02,0.992,-0.007,0.002,317,28,0.003,2341,8427,765.7,570935.3]
["2025-02-06T13:55:49.000000000",528.245,513.0,14.76,15.72,0.01,0.02,0.992,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,514.0,14.03,14.72,0.01,0.02,0.992,-0.008,0.003,145,5,0.004,5061,1284,2067.9,570935.3]
["2025-02-06T13:55:49.000000000",528.245,515.0,12.94,13.51,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,516.0,11.94,12.66,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,517.0,10.76,11.67,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,570935.3]
["2025-02-06T13:55:49.000000000",528.245,518.0,10.14,10.51,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570935.3]
["2025-02-06T13:55:49.000000000",528.245,519.0,8.85,9.52,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,520.0,7.97,8.33,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15943,6146.799999999999,570935.3]
["2025-02-06T13:55:49.000000000",528.245,521.0,6.98,7.33,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15365,6144.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,522.0,6.15,6.39,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24112,9292.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,523.0,4.99,5.39,0.07,0.08,0.946,-0.054,0.034,1613,1977,0.034,4233,23110,19876.4,570935.3]
["2025-02-06T13:55:49.000000000",528.245,524.0,4.25,4.39,0.11,0.12,0.918,-0.082,0.05,2086,2013,0.05,2499,38389,22925.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,525.0,3.4,3.47,0.2,0.21,0.863,-0.137,0.074,3252,8327,0.074,3687,74508,51348.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,526.0,2.57,2.61,0.34,0.35,0.783,-0.217,0.103,2875,18665,0.103,3255,60826,63139.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,527.0,1.83,1.85,0.59,0.6,0.672,-0.328,0.131,2509,99660,0.131,1503,94549,52557.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,528.0,1.21,1.22,0.96,0.97,0.533,-0.467,0.146,3535,165109,0.146,2391,82160,86519.59999999999,570935.3]
["2025-02-06T13:55:49.000000000",528.245,529.0,0.73,0.74,1.48,1.49,0.387,-0.613,0.143,3455,116036,0.143,371,24507,54711.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,530.0,0.39,0.4,2.13,2.17,0.25,-0.75,0.121,5408,114461,0.12,427,6689,70560.79999999999,570935.3]
["2025-02-06T13:55:49.000000000",528.245,531.0,0.18,0.19,2.92,2.98,0.141,-0.857,0.087,4637,56992,0.085,327,7248,43121.4,570935.3]
["2025-02-06T13:55:49.000000000",528.245,532.0,0.08,0.09,3.79,3.96,0.074,-0.92,0.054,6209,36356,0.047,361,385,35225.3,570935.3]
["2025-02-06T13:55:49.000000000",528.245,533.0,0.04,0.05,4.59,5.02,0.041,-0.946,0.032,4914,23467,0.02,241,87,16206.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,534.0,0.02,0.03,5.26,6.01,0.023,-1.0,0.019,4195,9638,0.0,4,28,7970.5,570935.3]
["2025-02-06T13:55:49.000000000",528.245,535.0,0.0,0.01,6.53,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,536.0,0.0,0.01,7.24,8.22,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,537.0,0.0,0.01,8.37,9.11,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,538.0,0.0,0.01,9.38,10.06,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,539.0,0.0,0.01,10.45,11.29,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570935.3]
["2025-02-06T13:55:49.000000000",528.245,540.0,0.0,0.01,11.27,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570935.3]
["2025-02-06T13:55:49.000000000",528.245,541.0,0.0,0.01,12.36,13.11,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570935.3]
["2025-02-06T13:55:49.000000000",528.245,542.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,543.0,0.0,0.01,14.27,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,544.0,0.0,0.01,15.21,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570935.3]
["2025-02-06T13:55:49.000000000",528.245,545.0,0.0,0.01,16.17,17.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570935.3]
["2025-02-06T13:55:49.000000000",528.245,546.0,0.0,0.01,17.17,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570935.3]
["2025-02-06T13:55:49.000000000",528.245,547.0,0.0,0.01,18.17,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,548.0,0.0,0.01,19.17,20.32,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570935.3]
["2025-02-06T13:55:49.000000000",528.245,549.0,0.0,0.01,20.17,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570935.3]
["2025-02-06T13:55:49.000000000",528.245,550.0,0.0,0.01,21.17,22.32,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570935.3]
["2025-02-06T13:55:49.000000000",528.245,551.0,0.0,0.01,22.21,23.32,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570935.3]
["2025-02-06T13:55:49.000000000",528.245,552.0,0.0,0.01,23.17,24.32,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570935.3]
["2025-02-06T13:55:49.000000000",528.245,553.0,0.0,0.01,24.17,25.32,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570935.3]
["2025-02-06T13:56:00.000000000",528.335,504.0,23.72,24.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,505.0,22.72,23.76,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570640.8]
["2025-02-06T13:56:00.000000000",528.335,506.0,21.75,22.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,507.0,20.73,21.86,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,508.0,19.73,20.83,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,509.0,18.76,19.79,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,510.0,17.89,18.51,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,511.0,16.71,17.86,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570640.8]
["2025-02-06T13:56:00.000000000",528.335,512.0,15.84,16.79,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,513.0,14.76,15.71,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,514.0,14.04,14.72,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,515.0,12.94,13.51,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,516.0,11.97,12.62,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,517.0,10.78,11.65,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,570640.8]
["2025-02-06T13:56:00.000000000",528.335,518.0,10.23,10.51,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,519.0,8.86,9.52,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,520.0,8.02,8.43,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15943,6146.799999999999,570640.8]
["2025-02-06T13:56:00.000000000",528.335,521.0,7.02,7.53,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15365,5759.999999999999,570640.8]
["2025-02-06T13:56:00.000000000",528.335,522.0,6.2,6.57,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24112,8870.400000000001,570640.8]
["2025-02-06T13:56:00.000000000",528.335,523.0,5.05,5.48,0.07,0.08,0.946,-0.054,0.033,1613,1977,0.033,4233,23114,19291.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,524.0,4.29,4.49,0.11,0.12,0.919,-0.081,0.049,2086,2013,0.049,2499,38415,22466.500000000004,570640.8]
["2025-02-06T13:56:00.000000000",528.335,525.0,3.49,3.55,0.18,0.19,0.869,-0.131,0.072,3252,8327,0.072,3687,74509,49960.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,526.0,2.64,2.68,0.32,0.33,0.792,-0.208,0.101,2875,18665,0.101,3255,60893,61913.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,527.0,1.88,1.9,0.55,0.56,0.682,-0.318,0.129,2509,99663,0.129,1503,94566,51754.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,528.0,1.25,1.27,0.92,0.93,0.546,-0.454,0.146,3535,165142,0.146,2391,82276,86519.59999999999,570640.8]
["2025-02-06T13:56:00.000000000",528.335,529.0,0.76,0.77,1.42,1.44,0.398,-0.602,0.144,3455,116140,0.144,371,24508,55094.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,530.0,0.41,0.42,2.05,2.1,0.258,-0.741,0.124,5408,114484,0.124,427,6689,72354.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,531.0,0.19,0.2,2.83,2.9,0.148,-0.851,0.09,4637,57040,0.088,327,7268,44610.6,570640.8]
["2025-02-06T13:56:00.000000000",528.335,532.0,0.08,0.09,3.71,3.88,0.075,-0.92,0.055,6209,36365,0.049,361,385,35918.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,533.0,0.04,0.05,4.59,5.0,0.041,-0.946,0.033,4914,23467,0.021,241,87,16722.300000000003,570640.8]
["2025-02-06T13:56:00.000000000",528.335,534.0,0.02,0.03,5.28,6.0,0.024,-1.0,0.02,4195,9638,0.0,4,28,8390.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,535.0,0.0,0.01,6.53,6.88,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,536.0,0.0,0.01,7.25,8.22,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,537.0,0.0,0.01,8.38,9.09,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,538.0,0.0,0.01,9.38,10.06,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570640.8]
["2025-02-06T13:56:00.000000000",528.335,539.0,0.0,0.01,10.45,11.27,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570640.8]
["2025-02-06T13:56:00.000000000",528.335,540.0,0.0,0.01,11.27,12.27,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570640.8]
["2025-02-06T13:56:00.000000000",528.335,541.0,0.0,0.01,12.36,13.1,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570640.8]
["2025-02-06T13:56:00.000000000",528.335,542.0,0.0,0.01,13.29,14.15,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570640.8]
["2025-02-06T13:56:00.000000000",528.335,543.0,0.0,0.01,14.27,15.25,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570640.8]
["2025-02-06T13:56:00.000000000",528.335,544.0,0.0,0.01,15.21,16.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570640.8]
["2025-02-06T13:56:00.000000000",528.335,545.0,0.0,0.01,16.13,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570640.8]
["2025-02-06T13:56:00.000000000",528.335,546.0,0.0,0.01,17.17,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570640.8]
["2025-02-06T13:56:00.000000000",528.335,547.0,0.0,0.01,18.13,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570640.8]
["2025-02-06T13:56:00.000000000",528.335,548.0,0.0,0.01,19.17,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570640.8]
["2025-02-06T13:56:00.000000000",528.335,549.0,0.0,0.01,20.17,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570640.8]
["2025-02-06T13:56:00.000000000",528.335,550.0,0.0,0.01,21.17,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570640.8]
["2025-02-06T13:56:00.000000000",528.335,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570640.8]
["2025-02-06T13:56:00.000000000",528.335,552.0,0.0,0.01,23.17,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570640.8]
["2025-02-06T13:56:00.000000000",528.335,553.0,0.0,0.01,24.17,25.27,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,504.0,23.8,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,505.0,22.8,23.98,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570640.8]
["2025-02-06T13:56:11.000000000",528.405,506.0,21.8,22.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3007,140.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,507.0,20.8,21.87,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,508.0,19.81,20.99,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,509.0,18.8,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,510.0,17.89,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,511.0,16.8,17.86,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,570640.8]
["2025-02-06T13:56:11.000000000",528.405,512.0,15.84,16.82,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,513.0,14.82,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,514.0,14.05,14.93,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,515.0,12.95,13.7,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,516.0,11.99,12.82,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3923,1341.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,517.0,10.81,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,570640.8]
["2025-02-06T13:56:11.000000000",528.405,518.0,10.3,10.7,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,519.0,8.88,9.72,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7350,2581.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,520.0,8.06,8.45,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15944,6146.799999999999,570640.8]
["2025-02-06T13:56:11.000000000",528.405,521.0,7.06,7.72,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15365,5759.999999999999,570640.8]
["2025-02-06T13:56:11.000000000",528.405,522.0,6.22,6.53,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24112,8870.400000000001,570640.8]
["2025-02-06T13:56:11.000000000",528.405,523.0,5.09,5.61,0.06,0.07,0.946,-0.054,0.033,1613,1977,0.033,4233,23164,19291.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,524.0,4.32,4.57,0.1,0.11,0.919,-0.081,0.049,2086,2013,0.049,2499,38416,22466.500000000004,570640.8]
["2025-02-06T13:56:11.000000000",528.405,525.0,3.55,3.63,0.17,0.18,0.869,-0.131,0.072,3252,8327,0.072,3687,74559,49960.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,526.0,2.71,2.74,0.3,0.31,0.792,-0.208,0.101,2875,18671,0.101,3255,60925,61913.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,527.0,1.93,1.95,0.53,0.54,0.682,-0.318,0.129,2509,99669,0.129,1503,94575,51754.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,528.0,1.29,1.3,0.88,0.9,0.546,-0.454,0.146,3535,165163,0.146,2391,82286,86519.59999999999,570640.8]
["2025-02-06T13:56:11.000000000",528.405,529.0,0.78,0.8,1.38,1.39,0.398,-0.602,0.144,3455,116141,0.144,371,24508,55094.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,530.0,0.43,0.44,2.0,2.05,0.258,-0.741,0.124,5408,114492,0.124,427,6689,72354.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,531.0,0.2,0.21,2.76,2.84,0.148,-0.851,0.09,4637,57046,0.088,327,7278,44610.6,570640.8]
["2025-02-06T13:56:11.000000000",528.405,532.0,0.09,0.1,3.64,3.8,0.075,-0.92,0.055,6209,36396,0.049,361,395,35918.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,533.0,0.04,0.05,4.4,4.95,0.041,-0.946,0.033,4914,23472,0.021,241,87,16722.300000000003,570640.8]
["2025-02-06T13:56:11.000000000",528.405,534.0,0.02,0.03,5.29,5.94,0.024,-1.0,0.02,4195,9638,0.0,4,28,8390.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,535.0,0.0,0.01,6.53,6.87,0.006,-1.0,0.006,3067,9917,0.0,2716,55,1840.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,536.0,0.0,0.01,7.18,8.18,0.005,-1.0,0.005,2788,3116,0.0,17,59,1394.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,537.0,0.0,0.01,8.38,9.07,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,538.0,0.0,0.01,9.19,10.04,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,570640.8]
["2025-02-06T13:56:11.000000000",528.405,539.0,0.0,0.01,10.26,11.2,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570640.8]
["2025-02-06T13:56:11.000000000",528.405,540.0,0.0,0.01,10.96,12.2,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570640.8]
["2025-02-06T13:56:11.000000000",528.405,541.0,0.0,0.01,12.16,13.18,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570640.8]
["2025-02-06T13:56:11.000000000",528.405,542.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570640.8]
["2025-02-06T13:56:11.000000000",528.405,543.0,0.0,0.01,14.07,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570640.8]
["2025-02-06T13:56:11.000000000",528.405,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570640.8]
["2025-02-06T13:56:11.000000000",528.405,545.0,0.0,0.01,16.13,17.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570640.8]
["2025-02-06T13:56:11.000000000",528.405,546.0,0.0,0.01,17.04,18.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570640.8]
["2025-02-06T13:56:11.000000000",528.405,547.0,0.0,0.01,18.13,19.19,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570640.8]
["2025-02-06T13:56:11.000000000",528.405,548.0,0.0,0.01,19.04,20.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570640.8]
["2025-02-06T13:56:11.000000000",528.405,549.0,0.0,0.01,20.01,21.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570640.8]
["2025-02-06T13:56:11.000000000",528.405,550.0,0.0,0.01,21.05,22.19,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570640.8]
["2025-02-06T13:56:11.000000000",528.405,551.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570640.8]
["2025-02-06T13:56:11.000000000",528.405,552.0,0.0,0.01,23.17,24.19,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570640.8]
["2025-02-06T13:56:11.000000000",528.405,553.0,0.0,0.01,24.05,25.19,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570640.8]
["2025-02-06T13:56:22.000000000",528.305,504.0,23.8,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,505.0,22.73,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,506.0,21.72,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,507.0,20.76,21.96,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,508.0,19.81,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,509.0,18.8,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,510.0,17.87,18.67,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,511.0,16.8,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,512.0,15.83,16.82,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,513.0,14.83,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,514.0,14.06,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,515.0,12.97,13.68,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,516.0,12.01,12.79,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,517.0,10.82,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,518.0,10.21,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,519.0,8.9,9.7,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,520.0,8.1,8.45,0.02,0.03,1.0,-0.017,0.0,1073,331,0.011,4515,15944,4966.5,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,521.0,7.11,7.69,0.03,0.04,0.953,-0.024,0.001,671,292,0.015,3169,15365,4820.599999999999,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,522.0,6.26,6.7,0.04,0.05,0.951,-0.033,0.009,1327,777,0.021,2897,24122,7278.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,523.0,5.13,5.52,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23169,16670.9,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,524.0,4.24,4.49,0.1,0.11,0.919,-0.076,0.041,2086,2013,0.046,2499,38431,20048.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,525.0,3.46,3.54,0.18,0.19,0.877,-0.121,0.066,3252,8327,0.069,3687,74559,46903.5,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,526.0,2.61,2.65,0.32,0.33,0.804,-0.195,0.097,2875,18674,0.098,3255,60937,59786.5,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,527.0,1.86,1.89,0.56,0.57,0.696,-0.306,0.127,2509,99669,0.126,1503,94586,50802.100000000006,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,528.0,1.23,1.25,0.93,0.94,0.56,-0.44,0.145,3535,165164,0.145,2391,82486,85927.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,529.0,0.75,0.76,1.43,1.45,0.412,-0.588,0.147,3455,116146,0.147,371,24514,56242.2,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,530.0,0.4,0.41,2.07,2.12,0.269,-0.731,0.128,5408,114593,0.128,427,6689,74688.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,531.0,0.19,0.2,2.85,2.93,0.155,-0.845,0.094,4637,57047,0.094,327,7278,46661.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,532.0,0.08,0.09,3.69,3.89,0.082,-0.918,0.059,6209,36401,0.059,361,395,38762.99999999999,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,533.0,0.04,0.05,4.4,4.94,0.042,-0.958,0.034,4914,23472,0.034,241,87,17527.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,534.0,0.02,0.03,5.3,5.92,0.024,-0.976,0.02,4195,9638,0.02,4,28,8398.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9919,0.006,2716,55,3469.8,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,536.0,0.0,0.01,7.19,8.17,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,537.0,0.0,0.01,8.32,9.04,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,538.0,0.0,0.01,9.21,10.01,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,539.0,0.0,0.01,10.28,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,540.0,0.0,0.01,11.07,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,541.0,0.0,0.01,12.18,13.16,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,542.0,0.0,0.01,13.31,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,543.0,0.0,0.01,14.07,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,545.0,0.0,0.01,16.07,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,546.0,0.0,0.01,17.07,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,547.0,0.0,0.01,18.07,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,548.0,0.0,0.01,19.07,20.23,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,549.0,0.0,0.01,20.08,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,550.0,0.0,0.01,21.08,22.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,551.0,0.0,0.01,22.08,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,552.0,0.0,0.01,23.08,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563799.4000000001]
["2025-02-06T13:56:22.000000000",528.305,553.0,0.0,0.01,24.08,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563799.4000000001]
["2025-02-06T13:56:34.000000000",528.265,504.0,23.8,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,505.0,22.73,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,506.0,21.72,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,507.0,20.76,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,508.0,19.82,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,509.0,18.81,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,510.0,17.88,18.66,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,511.0,16.81,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,512.0,15.83,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,513.0,14.83,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,514.0,14.06,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,515.0,12.98,13.66,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,516.0,12.02,12.72,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,517.0,10.85,11.69,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,518.0,10.21,10.66,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,519.0,8.92,9.68,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,520.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15944,4966.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,521.0,7.11,7.39,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15365,5137.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,522.0,6.26,6.6,0.04,0.05,0.951,-0.033,0.01,1327,777,0.021,2897,24122,7410.7,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,523.0,5.13,5.47,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23169,17255.499999999996,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,524.0,4.28,4.44,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38434,20965.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,525.0,3.42,3.49,0.18,0.19,0.87,-0.128,0.07,3252,8327,0.072,3687,74559,49310.4,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,526.0,2.58,2.62,0.33,0.34,0.79,-0.209,0.101,2875,18674,0.102,3255,60937,62238.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,527.0,1.83,1.85,0.58,0.59,0.678,-0.322,0.129,2509,99678,0.129,1503,94596,51754.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,528.0,1.21,1.22,0.95,0.96,0.541,-0.459,0.145,3535,165192,0.145,2391,82497,85927.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,529.0,0.73,0.74,1.47,1.48,0.392,-0.608,0.145,3455,116176,0.145,371,24514,55477.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,530.0,0.39,0.4,2.11,2.16,0.254,-0.746,0.123,5408,114593,0.123,427,6689,71770.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,531.0,0.18,0.19,2.89,2.96,0.143,-0.857,0.089,4637,57047,0.089,327,7278,44179.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,532.0,0.08,0.09,3.72,3.89,0.074,-0.926,0.055,6209,36416,0.055,361,395,36135.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,533.0,0.04,0.05,4.43,4.94,0.041,-0.959,0.033,4914,23472,0.033,241,87,17011.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,534.0,0.02,0.03,5.31,5.92,0.023,-0.976,0.019,4195,9638,0.019,4,28,7978.099999999999,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9919,0.006,2716,55,3469.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,536.0,0.0,0.01,7.22,8.15,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,537.0,0.0,0.01,8.34,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,538.0,0.0,0.01,9.24,10.0,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,539.0,0.0,0.01,10.29,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,540.0,0.0,0.01,11.11,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,541.0,0.0,0.01,12.18,13.16,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,542.0,0.0,0.01,13.31,14.14,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,543.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,545.0,0.0,0.01,16.11,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,546.0,0.0,0.01,17.11,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,547.0,0.0,0.01,18.11,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,548.0,0.0,0.01,19.11,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,549.0,0.0,0.01,20.11,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,550.0,0.0,0.01,21.12,22.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,551.0,0.0,0.01,22.12,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,552.0,0.0,0.01,23.12,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562224.5000000001]
["2025-02-06T13:56:34.000000000",528.265,553.0,0.0,0.01,24.12,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562224.5000000001]
["2025-02-06T13:56:45.000000000",528.29,504.0,23.8,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,505.0,22.73,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,506.0,21.72,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,507.0,20.76,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,508.0,19.83,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,509.0,18.81,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,510.0,17.92,18.64,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,511.0,16.83,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,512.0,15.83,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,513.0,14.85,15.66,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,514.0,14.06,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,515.0,12.99,13.65,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,516.0,12.02,12.7,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,517.0,10.86,11.69,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,518.0,10.18,10.65,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,519.0,8.93,9.67,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7350,1878.3,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,520.0,8.1,8.38,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15944,4966.5,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,521.0,7.11,7.38,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,522.0,6.26,6.59,0.04,0.05,0.95,-0.033,0.009,1327,777,0.021,2897,24122,7278.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,523.0,5.13,5.47,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23169,16832.2,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,524.0,4.28,4.44,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38434,20965.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,525.0,3.44,3.5,0.18,0.19,0.87,-0.127,0.069,3252,8327,0.072,3687,74559,48985.2,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,526.0,2.6,2.64,0.33,0.34,0.791,-0.209,0.1,2875,18674,0.101,3255,60937,61625.5,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,527.0,1.85,1.87,0.57,0.58,0.68,-0.319,0.129,2509,99678,0.129,1503,94598,51754.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,528.0,1.23,1.24,0.94,0.95,0.543,-0.457,0.146,3535,165259,0.146,2391,82497,86519.59999999999,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,529.0,0.74,0.75,1.45,1.46,0.396,-0.604,0.145,3455,116258,0.145,371,24515,55477.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,530.0,0.39,0.4,2.09,2.14,0.255,-0.745,0.124,5408,114604,0.124,427,6689,72354.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,531.0,0.19,0.2,2.87,2.94,0.147,-0.853,0.089,4637,57047,0.089,327,7278,44179.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,532.0,0.08,0.09,3.76,3.89,0.074,-0.926,0.055,6209,36416,0.055,361,395,36135.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,533.0,0.04,0.05,4.46,4.94,0.041,-0.959,0.033,4914,23492,0.033,241,87,17011.5,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,534.0,0.02,0.03,5.35,5.92,0.024,-0.976,0.019,4195,9638,0.019,4,28,7978.099999999999,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9919,0.006,2716,55,3469.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,536.0,0.0,0.01,7.25,8.14,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,537.0,0.0,0.01,8.35,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,538.0,0.0,0.01,9.25,10.0,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,539.0,0.0,0.01,10.32,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,540.0,0.0,0.01,11.14,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,541.0,0.0,0.01,12.19,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,542.0,0.0,0.01,13.35,14.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,543.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,545.0,0.0,0.01,16.11,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,546.0,0.0,0.01,17.11,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,547.0,0.0,0.01,18.11,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,548.0,0.0,0.01,19.11,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,549.0,0.0,0.01,20.11,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,550.0,0.0,0.01,21.12,22.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,551.0,0.0,0.01,22.12,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,552.0,0.0,0.01,23.12,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561083.4000000001]
["2025-02-06T13:56:45.000000000",528.29,553.0,0.0,0.01,24.12,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,504.0,23.8,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,505.0,22.74,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,506.0,21.72,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,507.0,20.76,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,508.0,19.83,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,509.0,18.82,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,510.0,17.94,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,511.0,16.83,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,512.0,15.83,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,513.0,14.86,15.63,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,514.0,14.06,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,515.0,12.99,13.64,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,516.0,12.03,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,517.0,10.86,11.68,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,518.0,10.21,10.64,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,519.0,8.94,9.66,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7425,1878.3,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,520.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15946,4966.5,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,521.0,7.11,7.41,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,522.0,6.26,6.57,0.04,0.05,0.95,-0.033,0.009,1327,777,0.021,2897,24197,7278.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,523.0,5.13,5.47,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23169,16832.2,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,524.0,4.28,4.48,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38434,20965.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,525.0,3.46,3.53,0.18,0.19,0.87,-0.127,0.069,3252,8327,0.072,3687,74559,48985.2,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,526.0,2.62,2.66,0.32,0.33,0.791,-0.209,0.1,2875,18674,0.101,3255,61030,61625.5,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,527.0,1.87,1.89,0.56,0.57,0.68,-0.319,0.129,2509,99681,0.129,1503,94601,51754.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,528.0,1.24,1.25,0.93,0.94,0.543,-0.457,0.146,3535,165285,0.146,2391,82498,86519.59999999999,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,529.0,0.75,0.76,1.43,1.44,0.396,-0.604,0.145,3455,116284,0.145,371,24517,55477.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,530.0,0.4,0.41,2.07,2.12,0.255,-0.745,0.124,5408,114607,0.124,427,6689,72354.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,531.0,0.19,0.2,2.85,2.92,0.147,-0.853,0.089,4637,57047,0.089,327,7278,44179.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,532.0,0.08,0.09,3.74,3.89,0.074,-0.926,0.055,6209,36416,0.055,361,395,36135.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,533.0,0.03,0.04,4.46,4.94,0.041,-0.959,0.033,4914,23493,0.033,241,87,17011.5,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,534.0,0.02,0.03,5.36,5.92,0.024,-0.976,0.019,4195,9638,0.019,4,28,7978.099999999999,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9919,0.006,2716,55,3469.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,536.0,0.0,0.01,7.28,8.12,0.005,-0.995,0.005,2788,3116,0.005,17,59,1402.5,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,537.0,0.0,0.01,8.37,9.01,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,538.0,0.0,0.01,9.26,9.99,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,539.0,0.0,0.01,10.34,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,540.0,0.0,0.01,11.16,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,541.0,0.0,0.01,12.19,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,542.0,0.0,0.01,13.36,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,543.0,0.0,0.01,14.13,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,545.0,0.0,0.01,16.11,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,546.0,0.0,0.01,17.11,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,547.0,0.0,0.01,18.11,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,548.0,0.0,0.01,19.11,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,549.0,0.0,0.01,20.11,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,550.0,0.0,0.01,21.12,22.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,551.0,0.0,0.01,22.12,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,552.0,0.0,0.01,23.12,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561083.4000000001]
["2025-02-06T13:56:56.000000000",528.315,553.0,0.0,0.01,24.12,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561083.4000000001]
["2025-02-06T13:57:07.000000000",528.32,504.0,23.8,24.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,505.0,22.74,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,567524.2]
["2025-02-06T13:57:07.000000000",528.32,506.0,21.75,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3107,140.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,507.0,20.76,21.86,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,508.0,19.85,20.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,509.0,18.82,19.86,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,510.0,17.95,18.62,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,567524.2]
["2025-02-06T13:57:07.000000000",528.32,511.0,16.83,17.87,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567524.2]
["2025-02-06T13:57:07.000000000",528.32,512.0,15.84,16.8,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,513.0,14.86,15.62,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,514.0,14.06,14.87,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,567524.2]
["2025-02-06T13:57:07.000000000",528.32,515.0,13.02,13.62,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,516.0,12.04,12.66,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3928,1341.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,517.0,10.87,11.67,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3066,1782.9999999999998,567524.2]
["2025-02-06T13:57:07.000000000",528.32,518.0,10.23,10.62,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,519.0,8.96,9.65,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7425,2581.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,520.0,8.2,8.42,0.02,0.03,0.982,-0.018,0.011,1073,331,0.011,4515,15947,6146.799999999999,567524.2]
["2025-02-06T13:57:07.000000000",528.32,521.0,7.2,7.42,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15366,5759.999999999999,567524.2]
["2025-02-06T13:57:07.000000000",528.32,522.0,6.27,6.55,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24197,8870.400000000001,567524.2]
["2025-02-06T13:57:07.000000000",528.32,523.0,5.23,5.47,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23169,18122.6,567524.2]
["2025-02-06T13:57:07.000000000",528.32,524.0,4.3,4.49,0.1,0.11,0.923,-0.077,0.047,2086,2013,0.047,2499,38434,21549.5,567524.2]
["2025-02-06T13:57:07.000000000",528.32,525.0,3.47,3.54,0.18,0.19,0.873,-0.127,0.071,3252,8327,0.071,3687,74637,49266.9,567524.2]
["2025-02-06T13:57:07.000000000",528.32,526.0,2.62,2.67,0.32,0.33,0.795,-0.205,0.101,2875,18674,0.101,3255,61030,61913.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,527.0,1.87,1.89,0.56,0.57,0.684,-0.316,0.129,2509,99681,0.129,1503,94601,51754.8,567524.2]
["2025-02-06T13:57:07.000000000",528.32,528.0,1.24,1.25,0.93,0.94,0.548,-0.452,0.147,3535,165290,0.147,2391,82505,87112.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,529.0,0.75,0.76,1.44,1.45,0.4,-0.6,0.144,3455,116284,0.144,371,24617,55094.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,530.0,0.4,0.41,2.07,2.11,0.262,-0.738,0.124,5408,114607,0.124,427,6689,72354.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,531.0,0.19,0.2,2.84,2.91,0.148,-0.851,0.09,4637,57048,0.089,327,7278,44643.3,567524.2]
["2025-02-06T13:57:07.000000000",528.32,532.0,0.08,0.09,3.69,3.87,0.075,-0.92,0.056,6209,36416,0.05,361,495,36575.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,533.0,0.03,0.04,4.46,4.94,0.035,-0.951,0.03,4914,23493,0.015,241,87,15103.5,567524.2]
["2025-02-06T13:57:07.000000000",528.32,534.0,0.02,0.03,5.38,5.92,0.024,-1.0,0.02,4195,9638,0.0,4,28,8390.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,535.0,0.0,0.01,6.53,6.87,0.006,-1.0,0.006,3067,9919,0.0,2716,55,1840.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,536.0,0.0,0.01,7.29,8.11,0.005,-1.0,0.005,2788,3117,0.0,17,59,1394.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,537.0,0.0,0.01,8.38,8.98,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,538.0,0.0,0.01,9.27,9.97,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,567524.2]
["2025-02-06T13:57:07.000000000",528.32,539.0,0.0,0.01,10.34,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567524.2]
["2025-02-06T13:57:07.000000000",528.32,540.0,0.0,0.01,11.16,12.19,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567524.2]
["2025-02-06T13:57:07.000000000",528.32,541.0,0.0,0.01,12.19,13.14,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567524.2]
["2025-02-06T13:57:07.000000000",528.32,542.0,0.0,0.01,13.38,14.07,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567524.2]
["2025-02-06T13:57:07.000000000",528.32,543.0,0.0,0.01,14.13,15.15,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567524.2]
["2025-02-06T13:57:07.000000000",528.32,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567524.2]
["2025-02-06T13:57:07.000000000",528.32,545.0,0.0,0.01,16.11,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567524.2]
["2025-02-06T13:57:07.000000000",528.32,546.0,0.0,0.01,17.11,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567524.2]
["2025-02-06T13:57:07.000000000",528.32,547.0,0.0,0.01,18.11,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567524.2]
["2025-02-06T13:57:07.000000000",528.32,548.0,0.0,0.01,19.11,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567524.2]
["2025-02-06T13:57:07.000000000",528.32,549.0,0.0,0.01,20.11,21.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567524.2]
["2025-02-06T13:57:07.000000000",528.32,550.0,0.0,0.01,21.12,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567524.2]
["2025-02-06T13:57:07.000000000",528.32,551.0,0.0,0.01,22.12,23.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567524.2]
["2025-02-06T13:57:07.000000000",528.32,552.0,0.0,0.01,23.12,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567524.2]
["2025-02-06T13:57:07.000000000",528.32,553.0,0.0,0.01,24.12,25.27,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567524.2]
["2025-02-06T13:57:19.000000000",528.33,504.0,23.81,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,505.0,22.76,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,506.0,21.75,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,507.0,20.76,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,508.0,19.85,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,509.0,18.82,19.86,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,510.0,17.96,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,511.0,16.84,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,512.0,15.84,16.8,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,513.0,14.86,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,514.0,14.06,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,515.0,13.03,13.61,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,516.0,12.05,12.65,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,517.0,10.89,11.66,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,518.0,10.21,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,519.0,8.96,9.65,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7425,1878.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,520.0,8.25,8.41,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15947,4966.5,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,521.0,7.25,7.41,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,522.0,6.27,6.52,0.04,0.05,0.951,-0.033,0.009,1327,777,0.021,2897,24207,7278.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,523.0,5.28,5.47,0.06,0.07,0.942,-0.048,0.023,1613,1977,0.031,4233,23244,16832.2,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,524.0,4.3,4.48,0.1,0.11,0.919,-0.076,0.042,2086,2013,0.047,2499,38435,20506.5,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,525.0,3.48,3.54,0.18,0.19,0.872,-0.126,0.068,3252,8327,0.071,3687,74637,48291.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,526.0,2.63,2.68,0.32,0.33,0.796,-0.204,0.099,2875,18674,0.1,3255,61030,61012.5,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,527.0,1.88,1.9,0.56,0.57,0.686,-0.314,0.127,2509,99681,0.128,1503,94603,51102.7,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,528.0,1.25,1.26,0.92,0.93,0.55,-0.45,0.145,3535,165320,0.145,2391,82505,85927.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,529.0,0.76,0.77,1.42,1.43,0.402,-0.598,0.146,3455,116289,0.146,371,24617,55859.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,530.0,0.41,0.42,2.06,2.1,0.261,-0.739,0.126,5408,114616,0.126,427,6689,73521.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,531.0,0.19,0.2,2.84,2.9,0.149,-0.851,0.091,4637,57048,0.091,327,7278,45172.4,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,532.0,0.08,0.09,3.7,3.87,0.075,-0.925,0.056,6209,36416,0.056,361,495,36792.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,533.0,0.03,0.04,4.46,4.94,0.035,-0.965,0.03,4914,23494,0.03,241,87,15464.999999999998,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,534.0,0.02,0.03,5.4,5.92,0.024,-0.976,0.02,4195,9638,0.02,4,28,8398.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9919,0.006,2716,55,3469.8,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,536.0,0.0,0.01,7.3,8.1,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,537.0,0.0,0.01,8.39,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,538.0,0.0,0.01,9.29,9.96,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,539.0,0.0,0.01,10.36,11.2,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,540.0,0.0,0.01,11.18,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,541.0,0.0,0.01,12.19,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,542.0,0.0,0.01,13.38,14.06,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,543.0,0.0,0.01,14.14,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,545.0,0.0,0.01,16.11,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,546.0,0.0,0.01,17.11,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,547.0,0.0,0.01,18.11,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,548.0,0.0,0.01,19.11,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,549.0,0.0,0.01,20.11,21.25,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,550.0,0.0,0.01,21.12,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,551.0,0.0,0.01,22.12,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,552.0,0.0,0.01,23.12,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560261.8000000003]
["2025-02-06T13:57:19.000000000",528.33,553.0,0.0,0.01,24.12,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560261.8000000003]
["2025-02-06T13:57:30.000000000",528.285,504.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561033.8]
["2025-02-06T13:57:30.000000000",528.285,505.0,22.77,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,506.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3107,138.8,561033.8]
["2025-02-06T13:57:30.000000000",528.285,507.0,20.69,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,508.0,19.69,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,509.0,18.84,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561033.8]
["2025-02-06T13:57:30.000000000",528.285,510.0,17.97,18.59,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561033.8]
["2025-02-06T13:57:30.000000000",528.285,511.0,16.83,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561033.8]
["2025-02-06T13:57:30.000000000",528.285,512.0,15.85,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561033.8]
["2025-02-06T13:57:30.000000000",528.285,513.0,14.87,15.61,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,514.0,14.06,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561033.8]
["2025-02-06T13:57:30.000000000",528.285,515.0,13.03,13.59,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561033.8]
["2025-02-06T13:57:30.000000000",528.285,516.0,12.06,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,561033.8]
["2025-02-06T13:57:30.000000000",528.285,517.0,10.91,11.64,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3066,1527.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,518.0,10.18,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,519.0,8.98,9.62,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7425,1878.3,561033.8]
["2025-02-06T13:57:30.000000000",528.285,520.0,8.25,8.39,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15947,4966.5,561033.8]
["2025-02-06T13:57:30.000000000",528.285,521.0,7.25,7.59,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,561033.8]
["2025-02-06T13:57:30.000000000",528.285,522.0,6.27,6.51,0.04,0.05,0.95,-0.033,0.01,1327,777,0.021,2897,24208,7410.7,561033.8]
["2025-02-06T13:57:30.000000000",528.285,523.0,5.28,5.49,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23244,16832.2,561033.8]
["2025-02-06T13:57:30.000000000",528.285,524.0,4.3,4.46,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38435,20965.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,525.0,3.43,3.51,0.18,0.19,0.87,-0.128,0.07,3252,8327,0.072,3687,74637,49310.4,561033.8]
["2025-02-06T13:57:30.000000000",528.285,526.0,2.6,2.64,0.33,0.34,0.791,-0.209,0.1,2875,18674,0.101,3255,61030,61625.5,561033.8]
["2025-02-06T13:57:30.000000000",528.285,527.0,1.85,1.87,0.57,0.58,0.68,-0.32,0.129,2509,99681,0.13,1503,94604,51905.100000000006,561033.8]
["2025-02-06T13:57:30.000000000",528.285,528.0,1.22,1.24,0.93,0.95,0.543,-0.457,0.146,3535,165323,0.146,2391,82536,86519.59999999999,561033.8]
["2025-02-06T13:57:30.000000000",528.285,529.0,0.74,0.75,1.45,1.47,0.394,-0.606,0.146,3455,116326,0.146,371,24649,55859.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,530.0,0.39,0.41,2.09,2.14,0.255,-0.745,0.124,5408,114635,0.124,427,6689,72354.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,531.0,0.19,0.2,2.87,2.94,0.147,-0.853,0.089,4637,57048,0.089,327,7288,44179.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,532.0,0.08,0.09,3.71,3.87,0.074,-0.926,0.055,6209,36416,0.055,361,495,36135.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,533.0,0.03,0.04,4.47,4.94,0.034,-0.966,0.03,4914,23494,0.03,241,87,15464.999999999998,561033.8]
["2025-02-06T13:57:30.000000000",528.285,534.0,0.02,0.03,5.43,5.92,0.024,-0.976,0.019,4195,9638,0.019,4,28,7978.099999999999,561033.8]
["2025-02-06T13:57:30.000000000",528.285,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9922,0.006,2716,55,3469.8,561033.8]
["2025-02-06T13:57:30.000000000",528.285,536.0,0.0,0.01,7.3,8.09,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,561033.8]
["2025-02-06T13:57:30.000000000",528.285,537.0,0.0,0.01,8.21,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561033.8]
["2025-02-06T13:57:30.000000000",528.285,538.0,0.0,0.01,9.29,9.96,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561033.8]
["2025-02-06T13:57:30.000000000",528.285,539.0,0.0,0.01,10.36,11.34,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561033.8]
["2025-02-06T13:57:30.000000000",528.285,540.0,0.0,0.01,11.19,12.34,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561033.8]
["2025-02-06T13:57:30.000000000",528.285,541.0,0.0,0.01,12.21,13.12,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561033.8]
["2025-02-06T13:57:30.000000000",528.285,542.0,0.0,0.01,13.39,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,543.0,0.0,0.01,14.15,15.11,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561033.8]
["2025-02-06T13:57:30.000000000",528.285,545.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561033.8]
["2025-02-06T13:57:30.000000000",528.285,546.0,0.0,0.01,17.11,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561033.8]
["2025-02-06T13:57:30.000000000",528.285,547.0,0.0,0.01,18.11,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561033.8]
["2025-02-06T13:57:30.000000000",528.285,548.0,0.0,0.01,19.11,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561033.8]
["2025-02-06T13:57:30.000000000",528.285,549.0,0.0,0.01,20.11,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561033.8]
["2025-02-06T13:57:30.000000000",528.285,550.0,0.0,0.01,21.11,22.3,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561033.8]
["2025-02-06T13:57:30.000000000",528.285,551.0,0.0,0.01,22.11,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561033.8]
["2025-02-06T13:57:30.000000000",528.285,552.0,0.0,0.01,23.08,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561033.8]
["2025-02-06T13:57:30.000000000",528.285,553.0,0.0,0.01,24.08,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,504.0,23.73,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561033.8]
["2025-02-06T13:57:41.000000000",528.295,505.0,22.69,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,506.0,21.65,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3207,138.8,561033.8]
["2025-02-06T13:57:41.000000000",528.295,507.0,20.66,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,508.0,19.66,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,509.0,18.84,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,561033.8]
["2025-02-06T13:57:41.000000000",528.295,510.0,17.98,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561033.8]
["2025-02-06T13:57:41.000000000",528.295,511.0,16.83,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561033.8]
["2025-02-06T13:57:41.000000000",528.295,512.0,15.85,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561033.8]
["2025-02-06T13:57:41.000000000",528.295,513.0,14.88,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,514.0,14.06,14.85,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561033.8]
["2025-02-06T13:57:41.000000000",528.295,515.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561033.8]
["2025-02-06T13:57:41.000000000",528.295,516.0,12.06,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3928,1023.2000000000002,561033.8]
["2025-02-06T13:57:41.000000000",528.295,517.0,10.92,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,519.0,8.99,9.62,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7425,1878.3,561033.8]
["2025-02-06T13:57:41.000000000",528.295,520.0,8.25,8.37,0.02,0.03,1.0,-0.018,0.0,1073,331,0.011,4515,15947,4966.5,561033.8]
["2025-02-06T13:57:41.000000000",528.295,521.0,7.25,7.58,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,561033.8]
["2025-02-06T13:57:41.000000000",528.295,522.0,6.11,6.46,0.04,0.05,0.95,-0.033,0.01,1327,777,0.021,2897,24208,7410.7,561033.8]
["2025-02-06T13:57:41.000000000",528.295,523.0,5.28,5.46,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23244,16832.2,561033.8]
["2025-02-06T13:57:41.000000000",528.295,524.0,4.29,4.44,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38435,20965.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,525.0,3.44,3.51,0.19,0.2,0.87,-0.128,0.07,3252,8327,0.072,3687,74651,49310.4,561033.8]
["2025-02-06T13:57:41.000000000",528.295,526.0,2.59,2.65,0.33,0.34,0.791,-0.209,0.1,2875,18675,0.101,3255,61030,61625.5,561033.8]
["2025-02-06T13:57:41.000000000",528.295,527.0,1.86,1.88,0.57,0.58,0.68,-0.32,0.129,2509,99703,0.13,1503,94606,51905.100000000006,561033.8]
["2025-02-06T13:57:41.000000000",528.295,528.0,1.23,1.24,0.93,0.95,0.543,-0.457,0.146,3535,165328,0.146,2391,82729,86519.59999999999,561033.8]
["2025-02-06T13:57:41.000000000",528.295,529.0,0.74,0.75,1.44,1.46,0.394,-0.606,0.146,3455,116349,0.146,371,24663,55859.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,530.0,0.39,0.4,2.09,2.13,0.255,-0.745,0.124,5408,114636,0.124,427,6689,72354.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,531.0,0.19,0.2,2.86,2.94,0.147,-0.853,0.089,4637,57049,0.089,327,7288,44179.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,532.0,0.08,0.09,3.72,3.92,0.074,-0.926,0.055,6209,36416,0.055,361,495,36135.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,533.0,0.03,0.04,4.5,4.94,0.034,-0.966,0.03,4914,23494,0.03,241,87,15464.999999999998,561033.8]
["2025-02-06T13:57:41.000000000",528.295,534.0,0.02,0.03,5.43,5.92,0.024,-0.976,0.019,4195,9638,0.019,4,28,7978.099999999999,561033.8]
["2025-02-06T13:57:41.000000000",528.295,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9922,0.006,2716,55,3469.8,561033.8]
["2025-02-06T13:57:41.000000000",528.295,536.0,0.0,0.01,7.31,8.09,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,561033.8]
["2025-02-06T13:57:41.000000000",528.295,537.0,0.0,0.01,8.22,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561033.8]
["2025-02-06T13:57:41.000000000",528.295,538.0,0.0,0.01,9.32,9.96,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,561033.8]
["2025-02-06T13:57:41.000000000",528.295,539.0,0.0,0.01,10.36,11.34,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,561033.8]
["2025-02-06T13:57:41.000000000",528.295,540.0,0.0,0.01,11.19,12.34,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561033.8]
["2025-02-06T13:57:41.000000000",528.295,541.0,0.0,0.01,12.21,13.12,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561033.8]
["2025-02-06T13:57:41.000000000",528.295,542.0,0.0,0.01,13.39,14.03,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,543.0,0.0,0.01,14.16,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561033.8]
["2025-02-06T13:57:41.000000000",528.295,545.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561033.8]
["2025-02-06T13:57:41.000000000",528.295,546.0,0.0,0.01,17.11,18.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561033.8]
["2025-02-06T13:57:41.000000000",528.295,547.0,0.0,0.01,18.11,19.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561033.8]
["2025-02-06T13:57:41.000000000",528.295,548.0,0.0,0.01,19.11,20.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561033.8]
["2025-02-06T13:57:41.000000000",528.295,549.0,0.0,0.01,20.14,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561033.8]
["2025-02-06T13:57:41.000000000",528.295,550.0,0.0,0.01,21.11,22.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561033.8]
["2025-02-06T13:57:41.000000000",528.295,551.0,0.0,0.01,22.11,23.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561033.8]
["2025-02-06T13:57:41.000000000",528.295,552.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561033.8]
["2025-02-06T13:57:41.000000000",528.295,553.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561033.8]
["2025-02-06T13:57:53.000000000",528.3,504.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,505.0,22.69,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,506.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3207,138.8,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,507.0,20.7,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,508.0,19.7,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,509.0,18.85,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,510.0,17.98,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,511.0,16.69,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,512.0,15.85,16.81,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,513.0,14.91,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,514.0,14.06,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,515.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,516.0,12.06,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,517.0,10.93,11.62,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,519.0,9.01,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7425,1878.3,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,520.0,8.25,8.41,0.02,0.03,1.0,-0.018,0.0,1073,332,0.011,4515,15948,4966.5,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,521.0,7.25,7.41,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15366,4820.599999999999,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,522.0,6.26,6.46,0.04,0.05,0.951,-0.033,0.009,1327,777,0.021,2897,24208,7278.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,523.0,5.28,5.46,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23318,16832.2,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,524.0,4.29,4.46,0.1,0.11,0.918,-0.077,0.042,2086,2013,0.047,2499,38435,20506.5,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,525.0,3.46,3.53,0.18,0.19,0.871,-0.127,0.069,3252,8327,0.071,3687,74651,48616.5,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,526.0,2.61,2.65,0.33,0.34,0.792,-0.208,0.1,2875,18675,0.1,3255,61032,61300.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,527.0,1.86,1.88,0.56,0.58,0.682,-0.318,0.128,2509,99703,0.128,1503,94610,51353.600000000006,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,528.0,1.23,1.25,0.93,0.95,0.546,-0.454,0.145,3535,165331,0.145,2391,82781,85927.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,529.0,0.74,0.76,1.44,1.46,0.398,-0.602,0.145,3455,116350,0.145,371,24663,55477.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,530.0,0.4,0.41,2.08,2.12,0.259,-0.741,0.124,5408,114648,0.124,427,6689,72354.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,531.0,0.19,0.2,2.85,2.93,0.148,-0.852,0.09,4637,57049,0.09,327,7288,44676.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,532.0,0.08,0.09,3.7,3.9,0.075,-0.925,0.055,6209,36416,0.055,361,495,36135.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,533.0,0.03,0.04,4.5,4.94,0.035,-0.965,0.03,4914,23494,0.03,241,87,15464.999999999998,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,534.0,0.02,0.03,5.44,5.92,0.024,-0.976,0.02,4195,9638,0.02,4,28,8398.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,535.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,3067,9922,0.006,2716,55,3469.8,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,536.0,0.0,0.01,7.33,8.08,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,537.0,0.0,0.01,8.24,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,538.0,0.0,0.01,9.34,9.96,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,539.0,0.0,0.01,10.36,11.29,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,540.0,0.0,0.01,11.2,12.28,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,541.0,0.0,0.01,12.23,13.12,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,542.0,0.0,0.01,13.4,14.03,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,543.0,0.0,0.01,14.17,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,545.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,546.0,0.0,0.01,17.11,18.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,547.0,0.0,0.01,18.11,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,548.0,0.0,0.01,19.06,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,549.0,0.0,0.01,20.14,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,550.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,551.0,0.0,0.01,22.06,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,552.0,0.0,0.01,23.08,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,558422.4000000003]
["2025-02-06T13:57:53.000000000",528.3,553.0,0.0,0.01,24.08,25.31,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,558422.4000000003]
["2025-02-06T13:58:04.000000000",528.355,504.0,23.78,24.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,505.0,22.78,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568273.6]
["2025-02-06T13:58:04.000000000",528.355,506.0,21.77,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3307,140.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,507.0,20.77,21.86,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,508.0,19.79,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,509.0,18.86,19.92,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,510.0,17.99,18.56,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568273.6]
["2025-02-06T13:58:04.000000000",528.355,511.0,16.75,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,568273.6]
["2025-02-06T13:58:04.000000000",528.355,512.0,15.85,16.8,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,513.0,14.93,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,514.0,14.08,14.84,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,568273.6]
["2025-02-06T13:58:04.000000000",528.355,515.0,13.03,13.57,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,516.0,12.07,12.61,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,517.0,10.95,11.61,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,568273.6]
["2025-02-06T13:58:04.000000000",528.355,518.0,10.26,10.57,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,519.0,9.03,9.61,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7425,2581.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,520.0,8.25,8.45,0.02,0.03,0.983,-0.017,0.011,1073,332,0.011,4515,15948,6146.799999999999,568273.6]
["2025-02-06T13:58:04.000000000",528.355,521.0,7.25,7.46,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15366,5759.999999999999,568273.6]
["2025-02-06T13:58:04.000000000",528.355,522.0,6.28,6.47,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24208,8870.400000000001,568273.6]
["2025-02-06T13:58:04.000000000",528.355,523.0,5.28,5.56,0.06,0.07,0.952,-0.048,0.031,1613,1977,0.031,4233,23318,18122.6,568273.6]
["2025-02-06T13:58:04.000000000",528.355,524.0,4.31,4.53,0.1,0.11,0.924,-0.076,0.047,2086,2013,0.047,2499,38436,21549.5,568273.6]
["2025-02-06T13:58:04.000000000",528.355,525.0,3.5,3.58,0.18,0.19,0.874,-0.126,0.07,3252,8327,0.07,3687,74651,48573.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,526.0,2.65,2.7,0.31,0.32,0.801,-0.199,0.099,2875,18675,0.099,3255,61331,60687.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,527.0,1.9,1.92,0.55,0.56,0.692,-0.308,0.128,2509,99703,0.128,1503,94611,51353.600000000006,568273.6]
["2025-02-06T13:58:04.000000000",528.355,528.0,1.26,1.28,0.9,0.92,0.556,-0.444,0.146,3535,165356,0.146,2391,82783,86519.59999999999,568273.6]
["2025-02-06T13:58:04.000000000",528.355,529.0,0.77,0.78,1.41,1.42,0.409,-0.591,0.145,3455,116350,0.145,371,24663,55477.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,530.0,0.41,0.42,2.04,2.08,0.268,-0.732,0.126,5408,114663,0.126,427,6689,73521.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,531.0,0.2,0.21,2.85,2.88,0.154,-0.845,0.093,4637,57061,0.091,327,7288,46099.8,568273.6]
["2025-02-06T13:58:04.000000000",528.355,532.0,0.08,0.09,3.67,3.84,0.076,-0.92,0.057,6209,36444,0.051,361,495,37232.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,533.0,0.03,0.04,4.5,4.93,0.035,-0.951,0.03,4914,23494,0.015,241,87,15103.5,568273.6]
["2025-02-06T13:58:04.000000000",528.355,534.0,0.02,0.03,5.44,5.92,0.024,-1.0,0.02,4195,9666,0.0,4,28,8390.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,535.0,0.0,0.01,6.53,6.87,0.006,-1.0,0.006,3067,9942,0.0,2716,55,1840.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,536.0,0.0,0.01,7.34,8.04,0.005,-1.0,0.005,2788,3117,0.0,17,59,1394.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,537.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,538.0,0.0,0.01,9.34,9.96,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,568273.6]
["2025-02-06T13:58:04.000000000",528.355,539.0,0.0,0.01,10.36,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568273.6]
["2025-02-06T13:58:04.000000000",528.355,540.0,0.0,0.01,11.21,12.26,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568273.6]
["2025-02-06T13:58:04.000000000",528.355,541.0,0.0,0.01,12.26,13.09,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568273.6]
["2025-02-06T13:58:04.000000000",528.355,542.0,0.0,0.01,13.4,14.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568273.6]
["2025-02-06T13:58:04.000000000",528.355,543.0,0.0,0.01,14.17,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568273.6]
["2025-02-06T13:58:04.000000000",528.355,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568273.6]
["2025-02-06T13:58:04.000000000",528.355,545.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568273.6]
["2025-02-06T13:58:04.000000000",528.355,546.0,0.0,0.01,17.11,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568273.6]
["2025-02-06T13:58:04.000000000",528.355,547.0,0.0,0.01,18.11,19.25,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568273.6]
["2025-02-06T13:58:04.000000000",528.355,548.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568273.6]
["2025-02-06T13:58:04.000000000",528.355,549.0,0.0,0.01,20.14,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568273.6]
["2025-02-06T13:58:04.000000000",528.355,550.0,0.0,0.01,21.06,22.25,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568273.6]
["2025-02-06T13:58:04.000000000",528.355,551.0,0.0,0.01,22.06,23.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568273.6]
["2025-02-06T13:58:04.000000000",528.355,552.0,0.0,0.01,23.08,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568273.6]
["2025-02-06T13:58:04.000000000",528.355,553.0,0.0,0.01,24.08,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568273.6]
["2025-02-06T13:58:15.000000000",528.34,504.0,23.78,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,505.0,22.8,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,506.0,21.73,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3307,138.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,507.0,20.77,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,508.0,19.73,20.96,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,509.0,18.87,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,510.0,18.0,18.76,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,511.0,16.72,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,512.0,15.85,16.8,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,513.0,14.93,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,514.0,14.09,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,515.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,516.0,12.09,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,517.0,10.97,11.61,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,518.0,10.22,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,519.0,9.06,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7453,1878.3,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,520.0,8.25,8.45,0.02,0.03,1.0,-0.018,0.0,1073,332,0.011,4515,15948,4966.5,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,521.0,7.25,7.84,0.03,0.04,0.954,-0.025,0.005,671,292,0.015,3169,15366,5088.999999999999,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,522.0,6.28,6.47,0.04,0.05,0.952,-0.033,0.01,1327,777,0.021,2897,24246,7410.7,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,523.0,5.28,5.54,0.06,0.07,0.943,-0.048,0.023,1613,1977,0.031,4233,23394,16832.2,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,524.0,4.31,4.51,0.1,0.11,0.919,-0.076,0.042,2086,2013,0.047,2499,38472,20506.5,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,525.0,3.47,3.56,0.18,0.19,0.872,-0.126,0.068,3252,8328,0.07,3687,74651,47922.600000000006,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,526.0,2.63,2.69,0.32,0.33,0.797,-0.203,0.099,2875,18675,0.099,3255,61369,60687.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,527.0,1.88,1.91,0.55,0.56,0.688,-0.312,0.127,2509,99705,0.127,1503,94615,50952.4,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,528.0,1.25,1.26,0.91,0.93,0.552,-0.448,0.144,3535,165400,0.144,2391,82787,85334.4,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,529.0,0.76,0.77,1.42,1.43,0.405,-0.595,0.146,3455,116359,0.146,371,24663,55859.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,530.0,0.41,0.42,2.05,2.09,0.264,-0.736,0.126,5408,114664,0.126,427,6689,73521.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,531.0,0.19,0.2,2.82,2.9,0.149,-0.851,0.092,4637,57067,0.092,327,7290,45668.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,532.0,0.08,0.09,3.68,3.88,0.075,-0.925,0.056,6209,36444,0.056,361,501,36792.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,533.0,0.03,0.04,4.5,4.93,0.035,-0.965,0.03,4914,23544,0.03,241,87,15464.999999999998,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,534.0,0.02,0.03,5.44,5.92,0.024,-0.976,0.02,4195,9666,0.02,4,28,8398.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,535.0,0.0,0.01,6.34,6.87,0.006,-0.994,0.006,3067,9942,0.006,2716,55,3469.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,536.0,0.0,0.01,7.35,8.03,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,537.0,0.0,0.01,8.26,8.96,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,538.0,0.0,0.01,9.36,9.94,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,539.0,0.0,0.01,10.36,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,540.0,0.0,0.01,11.23,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,541.0,0.0,0.01,12.27,13.08,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,542.0,0.0,0.01,13.4,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,543.0,0.0,0.01,14.17,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,545.0,0.0,0.01,16.04,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,546.0,0.0,0.01,17.11,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,547.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,548.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,549.0,0.0,0.01,20.1,21.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,550.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,551.0,0.0,0.01,22.06,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,552.0,0.0,0.01,23.08,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559722.2000000002]
["2025-02-06T13:58:15.000000000",528.34,553.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,504.0,23.79,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,505.0,22.8,23.91,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,506.0,21.74,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3407,138.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,507.0,20.73,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,508.0,19.73,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,509.0,18.86,19.92,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,510.0,18.01,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,511.0,16.72,17.88,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,512.0,15.85,16.8,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,513.0,14.93,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,514.0,13.9,14.87,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,515.0,13.03,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,516.0,12.09,12.6,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,517.0,10.98,11.59,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,519.0,9.06,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7453,1878.3,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,520.0,8.25,8.39,0.02,0.03,1.0,-0.018,0.0,1073,332,0.011,4515,15948,4966.5,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,521.0,7.25,7.39,0.03,0.04,0.954,-0.025,0.005,671,292,0.015,3169,15366,5088.999999999999,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,522.0,6.27,6.43,0.04,0.05,0.952,-0.033,0.01,1327,777,0.021,2897,24246,7410.7,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,523.0,5.28,5.49,0.06,0.07,0.943,-0.048,0.023,1613,1977,0.031,4233,23404,16832.2,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,524.0,4.31,4.46,0.1,0.11,0.919,-0.076,0.042,2086,2013,0.047,2499,38488,20506.5,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,525.0,3.43,3.51,0.18,0.19,0.872,-0.126,0.068,3252,8328,0.07,3687,74651,47922.600000000006,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,526.0,2.59,2.64,0.33,0.34,0.797,-0.203,0.099,2875,18675,0.099,3255,61369,60687.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,527.0,1.84,1.87,0.57,0.58,0.688,-0.312,0.127,2509,99705,0.127,1503,94617,50952.4,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,528.0,1.22,1.23,0.94,0.95,0.552,-0.448,0.144,3535,165413,0.144,2391,82840,85334.4,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,529.0,0.73,0.75,1.45,1.47,0.405,-0.595,0.146,3455,116385,0.146,371,24681,55859.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,530.0,0.39,0.4,2.1,2.14,0.264,-0.736,0.126,5408,114720,0.126,427,6689,73521.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,531.0,0.19,0.2,2.88,2.95,0.149,-0.851,0.092,4637,57067,0.092,327,7290,45668.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,532.0,0.08,0.09,3.72,3.88,0.075,-0.925,0.056,6209,36445,0.056,361,501,36792.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,533.0,0.03,0.04,4.5,4.93,0.035,-0.965,0.03,4914,23547,0.03,241,87,15464.999999999998,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,534.0,0.02,0.03,5.46,5.92,0.024,-0.976,0.02,4195,9666,0.02,4,28,8398.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,535.0,0.0,0.01,6.4,6.87,0.006,-0.994,0.006,3067,9942,0.006,2716,55,3469.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,536.0,0.0,0.01,7.37,8.02,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,537.0,0.0,0.01,8.27,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,538.0,0.0,0.01,9.36,10.13,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,539.0,0.0,0.01,10.39,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,540.0,0.0,0.01,11.25,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,541.0,0.0,0.01,12.29,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,542.0,0.0,0.01,13.2,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,543.0,0.0,0.01,14.17,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,545.0,0.0,0.01,16.11,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,546.0,0.0,0.01,17.11,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,547.0,0.0,0.01,18.11,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,548.0,0.0,0.01,19.11,20.29,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,549.0,0.0,0.01,20.1,21.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,550.0,0.0,0.01,21.11,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,551.0,0.0,0.01,22.11,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,552.0,0.0,0.01,23.12,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559722.2000000002]
["2025-02-06T13:58:27.000000000",528.275,553.0,0.0,0.01,24.08,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559722.2000000002]
["2025-02-06T13:58:38.000000000",528.28,504.0,23.82,24.85,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,505.0,22.81,23.89,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,567257.9]
["2025-02-06T13:58:38.000000000",528.28,506.0,21.74,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,507.0,20.7,21.85,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,508.0,19.81,20.91,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,509.0,18.84,19.91,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,510.0,18.01,18.57,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,567257.9]
["2025-02-06T13:58:38.000000000",528.28,511.0,16.69,17.92,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567257.9]
["2025-02-06T13:58:38.000000000",528.28,512.0,15.85,16.8,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,513.0,14.93,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,514.0,13.91,14.82,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,567257.9]
["2025-02-06T13:58:38.000000000",528.28,515.0,13.01,13.59,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,516.0,12.09,12.59,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,517.0,11.02,11.59,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,567257.9]
["2025-02-06T13:58:38.000000000",528.28,518.0,10.19,10.6,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,519.0,9.07,9.61,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,520.0,8.25,8.38,0.02,0.03,0.982,-0.018,0.011,1073,332,0.011,4515,15948,6146.799999999999,567257.9]
["2025-02-06T13:58:38.000000000",528.28,521.0,7.25,7.38,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15367,5759.999999999999,567257.9]
["2025-02-06T13:58:38.000000000",528.28,522.0,6.26,6.42,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24246,8870.400000000001,567257.9]
["2025-02-06T13:58:38.000000000",528.28,523.0,5.28,5.48,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23404,18122.6,567257.9]
["2025-02-06T13:58:38.000000000",528.28,524.0,4.31,4.45,0.1,0.11,0.923,-0.077,0.048,2086,2013,0.048,2499,38488,22008.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,525.0,3.43,3.5,0.18,0.19,0.873,-0.127,0.072,3252,8328,0.072,3687,74662,49960.8,567257.9]
["2025-02-06T13:58:38.000000000",528.28,526.0,2.58,2.63,0.33,0.34,0.792,-0.208,0.101,2875,18675,0.101,3255,61380,61913.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,527.0,1.84,1.86,0.58,0.59,0.681,-0.319,0.129,2509,99709,0.129,1503,94617,51754.8,567257.9]
["2025-02-06T13:58:38.000000000",528.28,528.0,1.21,1.23,0.95,0.96,0.544,-0.456,0.146,3535,165418,0.146,2391,82842,86519.59999999999,567257.9]
["2025-02-06T13:58:38.000000000",528.28,529.0,0.73,0.74,1.46,1.48,0.396,-0.604,0.145,3455,116385,0.145,371,24694,55477.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,530.0,0.39,0.4,2.1,2.14,0.258,-0.742,0.124,5408,114733,0.123,427,6689,72311.29999999999,567257.9]
["2025-02-06T13:58:38.000000000",528.28,531.0,0.19,0.2,2.88,2.96,0.147,-0.851,0.09,4637,57077,0.087,327,7290,44577.9,567257.9]
["2025-02-06T13:58:38.000000000",528.28,532.0,0.08,0.09,3.72,3.88,0.075,-0.92,0.055,6209,36445,0.049,361,501,35918.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,533.0,0.03,0.04,4.5,4.93,0.035,-0.95,0.03,4914,23549,0.014,241,87,15079.399999999998,567257.9]
["2025-02-06T13:58:38.000000000",528.28,534.0,0.02,0.03,5.46,5.92,0.024,-1.0,0.019,4195,9666,0.0,4,28,7970.5,567257.9]
["2025-02-06T13:58:38.000000000",528.28,535.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,3067,9942,0.0,2716,55,1840.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,536.0,0.0,0.01,7.38,8.01,0.005,-1.0,0.005,2788,3117,0.0,17,59,1394.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,537.0,0.0,0.01,8.28,8.95,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,538.0,0.0,0.01,9.39,10.1,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,567257.9]
["2025-02-06T13:58:38.000000000",528.28,539.0,0.0,0.01,10.4,11.28,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,567257.9]
["2025-02-06T13:58:38.000000000",528.28,540.0,0.0,0.01,11.12,12.29,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567257.9]
["2025-02-06T13:58:38.000000000",528.28,541.0,0.0,0.01,12.31,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567257.9]
["2025-02-06T13:58:38.000000000",528.28,542.0,0.0,0.01,13.2,14.0,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567257.9]
["2025-02-06T13:58:38.000000000",528.28,543.0,0.0,0.01,14.18,15.07,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567257.9]
["2025-02-06T13:58:38.000000000",528.28,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567257.9]
["2025-02-06T13:58:38.000000000",528.28,545.0,0.0,0.01,16.11,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567257.9]
["2025-02-06T13:58:38.000000000",528.28,546.0,0.0,0.01,17.11,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567257.9]
["2025-02-06T13:58:38.000000000",528.28,547.0,0.0,0.01,18.11,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567257.9]
["2025-02-06T13:58:38.000000000",528.28,548.0,0.0,0.01,19.11,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567257.9]
["2025-02-06T13:58:38.000000000",528.28,549.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567257.9]
["2025-02-06T13:58:38.000000000",528.28,550.0,0.0,0.01,21.11,22.29,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567257.9]
["2025-02-06T13:58:38.000000000",528.28,551.0,0.0,0.01,22.11,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567257.9]
["2025-02-06T13:58:38.000000000",528.28,552.0,0.0,0.01,23.12,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567257.9]
["2025-02-06T13:58:38.000000000",528.28,553.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567257.9]
["2025-02-06T13:58:49.000000000",528.205,504.0,23.82,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,505.0,22.79,23.84,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,506.0,21.74,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3407,138.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,507.0,20.71,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,508.0,19.81,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,509.0,18.84,19.84,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,510.0,18.0,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,511.0,16.69,17.83,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,512.0,15.86,16.79,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,513.0,14.94,15.58,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,514.0,13.92,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,515.0,13.01,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,516.0,12.09,12.57,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,517.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,518.0,10.12,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,519.0,9.07,9.59,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7453,1878.3,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,520.0,8.2,8.34,0.02,0.03,1.0,-0.018,0.0,1073,333,0.011,4515,15949,4966.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,521.0,7.05,7.34,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15367,5137.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,522.0,6.12,6.4,0.04,0.05,0.951,-0.033,0.01,1327,777,0.022,2897,24246,7700.399999999999,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,523.0,5.07,5.43,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23480,17255.499999999996,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,524.0,4.11,4.4,0.1,0.11,0.918,-0.077,0.043,2086,2013,0.048,2499,38490,20965.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,525.0,3.37,3.45,0.19,0.2,0.87,-0.128,0.07,3252,8328,0.072,3687,74664,49310.4,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,526.0,2.55,2.59,0.34,0.35,0.79,-0.209,0.101,2875,18675,0.102,3255,61390,62238.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,527.0,1.8,1.82,0.6,0.61,0.677,-0.323,0.129,2509,99709,0.129,1503,94631,51754.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,528.0,1.18,1.2,0.98,0.99,0.54,-0.46,0.145,3535,165426,0.145,2391,82843,85927.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,529.0,0.71,0.72,1.5,1.52,0.392,-0.608,0.144,3455,116398,0.144,371,24697,55094.4,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,530.0,0.38,0.39,2.15,2.2,0.254,-0.746,0.123,5408,114750,0.123,427,6689,71770.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,531.0,0.18,0.19,2.93,3.01,0.147,-0.853,0.089,4637,57078,0.089,327,7290,44179.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,532.0,0.08,0.09,3.75,3.98,0.074,-0.926,0.055,6209,36445,0.055,361,501,36135.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,533.0,0.03,0.04,4.51,4.93,0.034,-0.966,0.029,4914,23549,0.029,241,87,14949.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,534.0,0.02,0.03,5.49,5.92,0.023,-0.976,0.019,4195,9666,0.019,4,28,7978.099999999999,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,535.0,0.0,0.01,6.42,6.87,0.006,-0.994,0.006,3067,9942,0.006,2716,55,3469.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,536.0,0.0,0.01,7.38,8.01,0.005,-0.995,0.005,2788,3117,0.005,17,59,1402.5,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,537.0,0.0,0.01,8.28,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,538.0,0.0,0.01,9.43,10.05,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,539.0,0.0,0.01,10.41,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,540.0,0.0,0.01,11.16,12.28,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,541.0,0.0,0.01,12.31,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,542.0,0.0,0.01,13.23,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,543.0,0.0,0.01,14.18,15.07,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,544.0,0.0,0.01,15.21,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,545.0,0.0,0.01,16.16,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,546.0,0.0,0.01,17.16,18.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,547.0,0.0,0.01,18.17,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,548.0,0.0,0.01,19.17,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,549.0,0.0,0.01,20.18,21.32,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,550.0,0.0,0.01,21.17,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,551.0,0.0,0.01,22.17,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,552.0,0.0,0.01,23.17,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560069.6000000001]
["2025-02-06T13:58:49.000000000",528.205,553.0,0.0,0.01,24.17,25.31,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560069.6000000001]
["2025-02-06T13:59:00.000000000",528.24,504.0,23.83,24.82,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,505.0,22.79,23.83,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570485.4]
["2025-02-06T13:59:00.000000000",528.24,506.0,21.74,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,507.0,20.73,21.84,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,508.0,19.81,20.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,509.0,18.86,19.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,510.0,17.81,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570485.4]
["2025-02-06T13:59:00.000000000",528.24,511.0,16.69,17.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570485.4]
["2025-02-06T13:59:00.000000000",528.24,512.0,15.87,16.79,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,513.0,14.94,15.56,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,514.0,13.92,14.81,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,515.0,13.01,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,516.0,11.89,12.57,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570485.4]
["2025-02-06T13:59:00.000000000",528.24,517.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,570485.4]
["2025-02-06T13:59:00.000000000",528.24,518.0,10.14,10.57,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,519.0,9.07,9.58,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,520.0,8.2,8.39,0.02,0.03,0.982,-0.018,0.011,1073,333,0.011,4515,15949,6146.799999999999,570485.4]
["2025-02-06T13:59:00.000000000",528.24,521.0,7.2,7.53,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,522.0,6.21,6.55,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24246,9292.8,570485.4]
["2025-02-06T13:59:00.000000000",528.24,523.0,5.23,5.46,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23480,18707.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,524.0,4.24,4.43,0.11,0.12,0.918,-0.082,0.05,2086,2013,0.05,2499,38509,22925.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,525.0,3.4,3.48,0.19,0.2,0.867,-0.133,0.074,3252,8328,0.074,3687,74664,51348.6,570485.4]
["2025-02-06T13:59:00.000000000",528.24,526.0,2.56,2.61,0.34,0.35,0.785,-0.215,0.104,2875,18676,0.104,3255,61405,63752.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,527.0,1.82,1.84,0.58,0.6,0.673,-0.327,0.132,2509,99714,0.132,1503,94640,52958.40000000001,570485.4]
["2025-02-06T13:59:00.000000000",528.24,528.0,1.2,1.21,0.96,0.97,0.533,-0.467,0.148,3535,165545,0.148,2391,82868,87704.8,570485.4]
["2025-02-06T13:59:00.000000000",528.24,529.0,0.72,0.73,1.48,1.49,0.386,-0.614,0.142,3455,116399,0.142,371,24697,54329.19999999999,570485.4]
["2025-02-06T13:59:00.000000000",528.24,530.0,0.38,0.39,2.13,2.17,0.248,-0.752,0.121,5408,114758,0.121,427,6689,70603.5,570485.4]
["2025-02-06T13:59:00.000000000",528.24,531.0,0.18,0.19,2.9,2.98,0.141,-0.858,0.087,4637,57165,0.085,327,7290,43121.4,570485.4]
["2025-02-06T13:59:00.000000000",528.24,532.0,0.08,0.09,3.56,3.96,0.074,-0.922,0.054,6209,36448,0.048,361,501,35261.399999999994,570485.4]
["2025-02-06T13:59:00.000000000",528.24,533.0,0.03,0.04,4.53,5.23,0.034,-0.953,0.029,4914,23551,0.015,241,87,14612.1,570485.4]
["2025-02-06T13:59:00.000000000",528.24,534.0,0.02,0.03,5.51,6.12,0.023,-1.0,0.019,4195,9666,0.0,4,28,7970.5,570485.4]
["2025-02-06T13:59:00.000000000",528.24,535.0,0.0,0.01,6.45,7.06,0.006,-1.0,0.006,3067,9942,0.0,2716,55,1840.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,536.0,0.0,0.01,7.38,8.36,0.005,-1.0,0.005,2788,3117,0.0,17,59,1394.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,537.0,0.0,0.01,8.31,9.15,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,538.0,0.0,0.01,9.39,10.3,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570485.4]
["2025-02-06T13:59:00.000000000",528.24,539.0,0.0,0.01,10.42,11.27,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570485.4]
["2025-02-06T13:59:00.000000000",528.24,540.0,0.0,0.01,11.17,12.29,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570485.4]
["2025-02-06T13:59:00.000000000",528.24,541.0,0.0,0.01,12.32,13.36,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570485.4]
["2025-02-06T13:59:00.000000000",528.24,542.0,0.0,0.01,13.23,14.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570485.4]
["2025-02-06T13:59:00.000000000",528.24,543.0,0.0,0.01,14.18,15.07,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570485.4]
["2025-02-06T13:59:00.000000000",528.24,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570485.4]
["2025-02-06T13:59:00.000000000",528.24,545.0,0.0,0.01,16.16,17.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570485.4]
["2025-02-06T13:59:00.000000000",528.24,546.0,0.0,0.01,17.16,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570485.4]
["2025-02-06T13:59:00.000000000",528.24,547.0,0.0,0.01,18.17,19.29,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570485.4]
["2025-02-06T13:59:00.000000000",528.24,548.0,0.0,0.01,19.17,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570485.4]
["2025-02-06T13:59:00.000000000",528.24,549.0,0.0,0.01,20.18,21.32,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570485.4]
["2025-02-06T13:59:00.000000000",528.24,550.0,0.0,0.01,21.17,22.29,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570485.4]
["2025-02-06T13:59:00.000000000",528.24,551.0,0.0,0.01,22.17,23.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570485.4]
["2025-02-06T13:59:00.000000000",528.24,552.0,0.0,0.01,23.17,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570485.4]
["2025-02-06T13:59:00.000000000",528.24,553.0,0.0,0.01,24.17,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,504.0,23.85,24.84,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,505.0,22.8,23.83,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570485.4]
["2025-02-06T13:59:12.000000000",528.32,506.0,21.7,22.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,507.0,20.74,21.83,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,508.0,19.83,20.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,509.0,18.87,19.84,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,510.0,17.82,18.73,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570485.4]
["2025-02-06T13:59:12.000000000",528.32,511.0,16.68,17.92,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570485.4]
["2025-02-06T13:59:12.000000000",528.32,512.0,15.88,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,513.0,14.94,15.76,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,514.0,13.95,14.76,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,515.0,13.02,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,516.0,11.91,12.56,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570485.4]
["2025-02-06T13:59:12.000000000",528.32,517.0,11.02,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,570485.4]
["2025-02-06T13:59:12.000000000",528.32,518.0,10.2,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,519.0,8.88,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,520.0,8.2,8.45,0.02,0.03,0.982,-0.018,0.011,1073,333,0.011,4515,15952,6146.799999999999,570485.4]
["2025-02-06T13:59:12.000000000",528.32,521.0,7.2,7.56,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,522.0,6.23,6.52,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24246,9292.8,570485.4]
["2025-02-06T13:59:12.000000000",528.32,523.0,5.23,5.53,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23480,18707.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,524.0,4.25,4.5,0.11,0.12,0.918,-0.082,0.05,2086,2013,0.05,2499,38509,22925.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,525.0,3.46,3.55,0.19,0.2,0.867,-0.133,0.074,3252,8328,0.074,3687,74667,51348.6,570485.4]
["2025-02-06T13:59:12.000000000",528.32,526.0,2.62,2.68,0.32,0.33,0.785,-0.215,0.104,2875,18676,0.104,3255,61409,63752.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,527.0,1.88,1.89,0.56,0.57,0.673,-0.327,0.132,2509,99714,0.132,1503,94695,52958.40000000001,570485.4]
["2025-02-06T13:59:12.000000000",528.32,528.0,1.24,1.25,0.92,0.94,0.533,-0.467,0.148,3535,165599,0.148,2391,83023,87704.8,570485.4]
["2025-02-06T13:59:12.000000000",528.32,529.0,0.75,0.77,1.43,1.44,0.386,-0.614,0.142,3455,116400,0.142,371,24719,54329.19999999999,570485.4]
["2025-02-06T13:59:12.000000000",528.32,530.0,0.4,0.41,2.06,2.11,0.248,-0.752,0.121,5408,114762,0.121,427,6699,70603.5,570485.4]
["2025-02-06T13:59:12.000000000",528.32,531.0,0.19,0.2,2.84,2.92,0.141,-0.858,0.087,4637,57183,0.085,327,7290,43121.4,570485.4]
["2025-02-06T13:59:12.000000000",528.32,532.0,0.08,0.09,3.67,3.9,0.074,-0.922,0.054,6209,36449,0.048,361,501,35261.399999999994,570485.4]
["2025-02-06T13:59:12.000000000",528.32,533.0,0.03,0.04,4.53,5.2,0.034,-0.953,0.029,4914,23611,0.015,241,87,14612.1,570485.4]
["2025-02-06T13:59:12.000000000",528.32,534.0,0.02,0.03,5.33,6.08,0.023,-1.0,0.019,4195,9668,0.0,4,28,7970.5,570485.4]
["2025-02-06T13:59:12.000000000",528.32,535.0,0.0,0.01,6.46,7.05,0.006,-1.0,0.006,3067,9944,0.0,2716,55,1840.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,536.0,0.0,0.01,7.2,8.3,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,537.0,0.0,0.01,8.32,9.14,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,538.0,0.0,0.01,9.21,10.29,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570485.4]
["2025-02-06T13:59:12.000000000",528.32,539.0,0.0,0.01,10.23,11.31,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570485.4]
["2025-02-06T13:59:12.000000000",528.32,540.0,0.0,0.01,11.19,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570485.4]
["2025-02-06T13:59:12.000000000",528.32,541.0,0.0,0.01,12.34,13.3,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570485.4]
["2025-02-06T13:59:12.000000000",528.32,542.0,0.0,0.01,13.24,14.31,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570485.4]
["2025-02-06T13:59:12.000000000",528.32,543.0,0.0,0.01,14.18,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570485.4]
["2025-02-06T13:59:12.000000000",528.32,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570485.4]
["2025-02-06T13:59:12.000000000",528.32,545.0,0.0,0.01,16.08,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570485.4]
["2025-02-06T13:59:12.000000000",528.32,546.0,0.0,0.01,17.11,18.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570485.4]
["2025-02-06T13:59:12.000000000",528.32,547.0,0.0,0.01,18.17,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570485.4]
["2025-02-06T13:59:12.000000000",528.32,548.0,0.0,0.01,19.17,20.29,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570485.4]
["2025-02-06T13:59:12.000000000",528.32,549.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570485.4]
["2025-02-06T13:59:12.000000000",528.32,550.0,0.0,0.01,21.08,22.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570485.4]
["2025-02-06T13:59:12.000000000",528.32,551.0,0.0,0.01,22.08,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570485.4]
["2025-02-06T13:59:12.000000000",528.32,552.0,0.0,0.01,23.13,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570485.4]
["2025-02-06T13:59:12.000000000",528.32,553.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570485.4]
["2025-02-06T13:59:23.000000000",528.255,504.0,23.77,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560839.1]
["2025-02-06T13:59:23.000000000",528.255,505.0,22.8,23.83,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,506.0,21.74,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3407,138.8,560839.1]
["2025-02-06T13:59:23.000000000",528.255,507.0,20.74,21.83,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,638,786.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,508.0,19.83,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,684,379.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,509.0,18.9,19.87,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,329,422.2000000000001,560839.1]
["2025-02-06T13:59:23.000000000",528.255,510.0,17.82,18.55,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,560839.1]
["2025-02-06T13:59:23.000000000",528.255,511.0,16.73,17.87,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560839.1]
["2025-02-06T13:59:23.000000000",528.255,512.0,15.9,16.77,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,560839.1]
["2025-02-06T13:59:23.000000000",528.255,513.0,14.95,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,514.0,13.97,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,560839.1]
["2025-02-06T13:59:23.000000000",528.255,515.0,13.02,13.55,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,560839.1]
["2025-02-06T13:59:23.000000000",528.255,516.0,11.91,12.56,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,560839.1]
["2025-02-06T13:59:23.000000000",528.255,517.0,11.02,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3067,1527.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,518.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8455,2601.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,519.0,8.89,9.56,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7453,1878.3,560839.1]
["2025-02-06T13:59:23.000000000",528.255,520.0,8.2,8.38,0.02,0.03,1.0,-0.018,0.0,1073,333,0.011,4515,15952,4966.5,560839.1]
["2025-02-06T13:59:23.000000000",528.255,521.0,7.2,7.38,0.03,0.04,0.96,-0.025,0.005,671,292,0.015,3169,15372,5088.999999999999,560839.1]
["2025-02-06T13:59:23.000000000",528.255,522.0,6.24,6.49,0.04,0.05,0.957,-0.033,0.013,1327,777,0.021,2897,24246,7808.799999999999,560839.1]
["2025-02-06T13:59:23.000000000",528.255,523.0,5.23,5.47,0.06,0.07,0.945,-0.048,0.026,1613,1977,0.031,4233,23480,17316.1,560839.1]
["2025-02-06T13:59:23.000000000",528.255,524.0,4.26,4.44,0.11,0.12,0.916,-0.081,0.045,2086,2013,0.048,2499,38522,21382.2,560839.1]
["2025-02-06T13:59:23.000000000",528.255,525.0,3.42,3.49,0.19,0.2,0.872,-0.127,0.07,3252,8328,0.071,3687,74725,48941.7,560839.1]
["2025-02-06T13:59:23.000000000",528.255,526.0,2.57,2.62,0.33,0.34,0.796,-0.204,0.1,2875,18676,0.1,3255,61409,61300.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,527.0,1.83,1.85,0.58,0.59,0.685,-0.315,0.128,2509,99714,0.128,1503,94698,51353.600000000006,560839.1]
["2025-02-06T13:59:23.000000000",528.255,528.0,1.21,1.22,0.95,0.97,0.549,-0.45,0.146,3535,165610,0.146,2391,83180,86519.59999999999,560839.1]
["2025-02-06T13:59:23.000000000",528.255,529.0,0.73,0.74,1.47,1.49,0.402,-0.598,0.145,3455,116401,0.145,371,24739,55477.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,530.0,0.39,0.4,2.11,2.16,0.263,-0.737,0.125,5408,114773,0.124,427,6699,72894.8,560839.1]
["2025-02-06T13:59:23.000000000",528.255,531.0,0.18,0.19,2.89,2.97,0.149,-0.85,0.091,4637,57188,0.089,327,7290,45107.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,532.0,0.08,0.09,3.73,3.87,0.075,-0.919,0.056,6209,36449,0.049,361,501,36539.3,560839.1]
["2025-02-06T13:59:23.000000000",528.255,533.0,0.03,0.04,4.53,5.18,0.035,-0.949,0.03,4914,23611,0.014,241,87,15079.399999999998,560839.1]
["2025-02-06T13:59:23.000000000",528.255,534.0,0.02,0.03,5.34,6.05,0.024,-1.0,0.02,4195,9670,0.0,4,28,8390.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,535.0,0.0,0.01,6.46,7.01,0.006,-1.0,0.006,3067,9944,0.0,2716,55,1840.2,560839.1]
["2025-02-06T13:59:23.000000000",528.255,536.0,0.0,0.01,7.21,8.27,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,537.0,0.0,0.01,8.34,9.13,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,560839.1]
["2025-02-06T13:59:23.000000000",528.255,538.0,0.0,0.01,9.21,10.27,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,560839.1]
["2025-02-06T13:59:23.000000000",528.255,539.0,0.0,0.01,10.24,11.27,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,560839.1]
["2025-02-06T13:59:23.000000000",528.255,540.0,0.0,0.01,11.21,12.27,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,560839.1]
["2025-02-06T13:59:23.000000000",528.255,541.0,0.0,0.01,12.35,13.26,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560839.1]
["2025-02-06T13:59:23.000000000",528.255,542.0,0.0,0.01,13.25,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,543.0,0.0,0.01,14.18,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560839.1]
["2025-02-06T13:59:23.000000000",528.255,545.0,0.0,0.01,16.12,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560839.1]
["2025-02-06T13:59:23.000000000",528.255,546.0,0.0,0.01,17.12,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560839.1]
["2025-02-06T13:59:23.000000000",528.255,547.0,0.0,0.01,18.17,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,548.0,0.0,0.01,19.12,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560839.1]
["2025-02-06T13:59:23.000000000",528.255,549.0,0.0,0.01,20.13,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560839.1]
["2025-02-06T13:59:23.000000000",528.255,550.0,0.0,0.01,21.14,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560839.1]
["2025-02-06T13:59:23.000000000",528.255,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560839.1]
["2025-02-06T13:59:23.000000000",528.255,552.0,0.0,0.01,23.14,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560839.1]
["2025-02-06T13:59:23.000000000",528.255,553.0,0.0,0.01,24.14,25.27,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560839.1]
["2025-02-06T13:59:34.000000000",528.295,504.0,23.77,24.84,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,505.0,22.8,23.81,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568766.8]
["2025-02-06T13:59:34.000000000",528.295,506.0,21.77,22.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,507.0,20.74,21.83,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,508.0,19.85,20.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,509.0,18.91,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,510.0,17.83,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,511.0,16.75,17.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568766.8]
["2025-02-06T13:59:34.000000000",528.295,512.0,15.91,16.74,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,513.0,14.98,15.72,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,514.0,13.99,14.89,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,515.0,13.02,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,516.0,11.93,12.55,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,517.0,11.02,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,568766.8]
["2025-02-06T13:59:34.000000000",528.295,518.0,10.19,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,519.0,8.95,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,520.0,8.2,8.37,0.02,0.03,0.982,-0.018,0.011,1073,333,0.011,4515,15952,6146.799999999999,568766.8]
["2025-02-06T13:59:34.000000000",528.295,521.0,7.2,7.4,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,522.0,6.24,6.48,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24246,9292.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,523.0,5.23,5.5,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23480,18707.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,524.0,4.3,4.47,0.11,0.12,0.918,-0.082,0.049,2086,2013,0.049,2499,38522,22466.500000000004,568766.8]
["2025-02-06T13:59:34.000000000",528.295,525.0,3.45,3.52,0.19,0.2,0.868,-0.132,0.073,3252,8328,0.073,3687,74725,50654.7,568766.8]
["2025-02-06T13:59:34.000000000",528.295,526.0,2.61,2.65,0.33,0.34,0.79,-0.21,0.102,2875,18676,0.102,3255,61431,62526.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,527.0,1.86,1.89,0.56,0.58,0.677,-0.323,0.13,2509,99715,0.13,1503,94711,52156.00000000001,568766.8]
["2025-02-06T13:59:34.000000000",528.295,528.0,1.23,1.25,0.93,0.95,0.539,-0.461,0.146,3535,165658,0.146,2391,83323,86519.59999999999,568766.8]
["2025-02-06T13:59:34.000000000",528.295,529.0,0.74,0.76,1.44,1.46,0.392,-0.608,0.144,3455,116437,0.144,371,24820,55094.4,568766.8]
["2025-02-06T13:59:34.000000000",528.295,530.0,0.4,0.41,2.07,2.13,0.254,-0.746,0.123,5408,114885,0.122,427,6699,71727.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,531.0,0.19,0.2,2.85,2.93,0.142,-0.856,0.088,4637,57199,0.086,327,7291,43617.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,532.0,0.08,0.09,3.69,3.91,0.074,-0.92,0.055,6209,36454,0.048,361,501,35882.3,568766.8]
["2025-02-06T13:59:34.000000000",528.295,533.0,0.03,0.04,4.53,5.15,0.034,-0.95,0.029,4914,23611,0.014,241,87,14588.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,534.0,0.02,0.03,5.38,6.03,0.023,-1.0,0.019,4195,9670,0.0,4,28,7970.5,568766.8]
["2025-02-06T13:59:34.000000000",528.295,535.0,0.0,0.01,6.46,7.01,0.006,-1.0,0.006,3067,9944,0.0,2716,55,1840.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,536.0,0.0,0.01,7.24,8.24,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,537.0,0.0,0.01,8.36,9.11,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,538.0,0.0,0.01,9.22,10.27,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,539.0,0.0,0.01,10.26,11.26,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568766.8]
["2025-02-06T13:59:34.000000000",528.295,540.0,0.0,0.01,11.22,12.26,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568766.8]
["2025-02-06T13:59:34.000000000",528.295,541.0,0.0,0.01,12.36,13.25,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568766.8]
["2025-02-06T13:59:34.000000000",528.295,542.0,0.0,0.01,13.25,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568766.8]
["2025-02-06T13:59:34.000000000",528.295,543.0,0.0,0.01,14.18,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568766.8]
["2025-02-06T13:59:34.000000000",528.295,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568766.8]
["2025-02-06T13:59:34.000000000",528.295,545.0,0.0,0.01,16.12,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568766.8]
["2025-02-06T13:59:34.000000000",528.295,546.0,0.0,0.01,17.12,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568766.8]
["2025-02-06T13:59:34.000000000",528.295,547.0,0.0,0.01,18.17,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568766.8]
["2025-02-06T13:59:34.000000000",528.295,548.0,0.0,0.01,19.12,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568766.8]
["2025-02-06T13:59:34.000000000",528.295,549.0,0.0,0.01,20.13,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568766.8]
["2025-02-06T13:59:34.000000000",528.295,550.0,0.0,0.01,21.14,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568766.8]
["2025-02-06T13:59:34.000000000",528.295,551.0,0.0,0.01,22.14,23.27,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568766.8]
["2025-02-06T13:59:34.000000000",528.295,552.0,0.0,0.01,23.14,24.27,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568766.8]
["2025-02-06T13:59:34.000000000",528.295,553.0,0.0,0.01,24.14,25.27,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,504.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,505.0,22.71,23.89,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568766.8]
["2025-02-06T13:59:45.000000000",528.285,506.0,21.77,22.85,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,507.0,20.74,21.88,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,508.0,19.83,20.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,684,390.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,509.0,18.91,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,329,433.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,510.0,17.85,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,511.0,16.73,17.89,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568766.8]
["2025-02-06T13:59:45.000000000",528.285,512.0,15.94,16.71,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,513.0,15.0,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,514.0,14.0,14.89,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,515.0,13.02,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,516.0,11.93,12.55,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,517.0,11.02,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,568766.8]
["2025-02-06T13:59:45.000000000",528.285,518.0,10.18,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,519.0,8.97,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,520.0,8.2,8.37,0.02,0.03,0.982,-0.018,0.011,1073,333,0.011,4515,15952,6146.799999999999,568766.8]
["2025-02-06T13:59:45.000000000",528.285,521.0,7.2,7.39,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,522.0,6.24,6.44,0.04,0.05,0.967,-0.033,0.022,1327,777,0.022,2897,24246,9292.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,523.0,5.23,5.49,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23480,18707.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,524.0,4.3,4.46,0.11,0.12,0.918,-0.082,0.049,2086,2013,0.049,2499,38522,22466.500000000004,568766.8]
["2025-02-06T13:59:45.000000000",528.285,525.0,3.44,3.51,0.19,0.2,0.868,-0.132,0.073,3252,8328,0.073,3687,74726,50654.7,568766.8]
["2025-02-06T13:59:45.000000000",528.285,526.0,2.6,2.64,0.33,0.34,0.79,-0.21,0.102,2875,18677,0.102,3255,61431,62526.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,527.0,1.85,1.87,0.57,0.58,0.677,-0.323,0.13,2509,99715,0.13,1503,94716,52156.00000000001,568766.8]
["2025-02-06T13:59:45.000000000",528.285,528.0,1.22,1.24,0.94,0.95,0.539,-0.461,0.146,3535,165695,0.146,2391,83323,86519.59999999999,568766.8]
["2025-02-06T13:59:45.000000000",528.285,529.0,0.74,0.75,1.45,1.47,0.392,-0.608,0.144,3455,116438,0.144,371,24820,55094.4,568766.8]
["2025-02-06T13:59:45.000000000",528.285,530.0,0.4,0.41,2.09,2.13,0.254,-0.746,0.123,5408,114889,0.122,427,6699,71727.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,531.0,0.19,0.2,2.87,2.94,0.142,-0.856,0.088,4637,57199,0.086,327,7291,43617.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,532.0,0.08,0.09,3.72,3.91,0.074,-0.92,0.055,6209,36454,0.048,361,501,35882.3,568766.8]
["2025-02-06T13:59:45.000000000",528.285,533.0,0.03,0.04,4.53,5.13,0.034,-0.95,0.029,4914,23612,0.014,241,87,14588.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,534.0,0.02,0.03,5.38,6.02,0.023,-1.0,0.019,4195,9670,0.0,4,28,7970.5,568766.8]
["2025-02-06T13:59:45.000000000",528.285,535.0,0.0,0.01,6.46,7.01,0.006,-1.0,0.006,3067,9944,0.0,2716,55,1840.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,536.0,0.0,0.01,7.25,8.23,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,537.0,0.0,0.01,8.38,9.09,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,538.0,0.0,0.01,9.22,10.26,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,539.0,0.0,0.01,10.27,11.25,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568766.8]
["2025-02-06T13:59:45.000000000",528.285,540.0,0.0,0.01,11.22,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568766.8]
["2025-02-06T13:59:45.000000000",528.285,541.0,0.0,0.01,12.37,13.23,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568766.8]
["2025-02-06T13:59:45.000000000",528.285,542.0,0.0,0.01,13.25,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568766.8]
["2025-02-06T13:59:45.000000000",528.285,543.0,0.0,0.01,14.18,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568766.8]
["2025-02-06T13:59:45.000000000",528.285,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568766.8]
["2025-02-06T13:59:45.000000000",528.285,545.0,0.0,0.01,16.11,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568766.8]
["2025-02-06T13:59:45.000000000",528.285,546.0,0.0,0.01,17.12,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568766.8]
["2025-02-06T13:59:45.000000000",528.285,547.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568766.8]
["2025-02-06T13:59:45.000000000",528.285,548.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568766.8]
["2025-02-06T13:59:45.000000000",528.285,549.0,0.0,0.01,20.12,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568766.8]
["2025-02-06T13:59:45.000000000",528.285,550.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568766.8]
["2025-02-06T13:59:45.000000000",528.285,551.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568766.8]
["2025-02-06T13:59:45.000000000",528.285,552.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568766.8]
["2025-02-06T13:59:45.000000000",528.285,553.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568766.8]
["2025-02-06T13:59:57.000000000",528.24,504.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,505.0,22.71,23.88,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,569267.0]
["2025-02-06T13:59:57.000000000",528.24,506.0,21.77,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,507.0,20.75,21.88,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,638,793.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,508.0,19.85,20.82,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,509.0,18.91,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,510.0,17.89,18.55,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,569267.0]
["2025-02-06T13:59:57.000000000",528.24,511.0,16.73,17.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,569267.0]
["2025-02-06T13:59:57.000000000",528.24,512.0,15.96,16.71,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,513.0,15.01,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,514.0,14.02,14.89,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,515.0,13.02,13.55,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,516.0,11.93,12.55,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,517.0,11.02,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3067,1782.9999999999998,569267.0]
["2025-02-06T13:59:57.000000000",528.24,518.0,10.16,10.55,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8455,3020.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,519.0,8.99,9.56,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,520.0,8.2,8.37,0.02,0.03,0.982,-0.018,0.011,1073,333,0.011,4515,15952,6146.799999999999,569267.0]
["2025-02-06T13:59:57.000000000",528.24,521.0,7.2,7.38,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,522.0,6.24,6.41,0.04,0.05,0.967,-0.033,0.021,1327,777,0.021,2897,24252,8870.400000000001,569267.0]
["2025-02-06T13:59:57.000000000",528.24,523.0,5.23,5.49,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23480,18707.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,524.0,4.3,4.43,0.11,0.12,0.918,-0.082,0.049,2086,2017,0.049,2499,38522,22466.500000000004,569267.0]
["2025-02-06T13:59:57.000000000",528.24,525.0,3.4,3.48,0.19,0.2,0.868,-0.132,0.072,3252,8329,0.072,3687,74726,49960.8,569267.0]
["2025-02-06T13:59:57.000000000",528.24,526.0,2.56,2.62,0.34,0.35,0.791,-0.209,0.102,2875,18677,0.102,3255,61503,62526.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,527.0,1.82,1.84,0.58,0.6,0.68,-0.32,0.13,2509,99715,0.13,1503,94723,52156.00000000001,569267.0]
["2025-02-06T13:59:57.000000000",528.24,528.0,1.2,1.21,0.96,0.97,0.542,-0.458,0.147,3535,165709,0.147,2391,83343,87112.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,529.0,0.72,0.73,1.48,1.49,0.395,-0.605,0.144,3455,116742,0.144,371,24841,55094.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,530.0,0.38,0.39,2.12,2.17,0.257,-0.743,0.123,5408,114899,0.122,427,6699,71727.8,569267.0]
["2025-02-06T13:59:57.000000000",528.24,531.0,0.18,0.19,2.9,2.99,0.147,-0.851,0.089,4637,57199,0.087,327,7291,44114.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,532.0,0.08,0.09,3.73,3.91,0.074,-0.92,0.055,6209,36454,0.049,361,501,35918.4,569267.0]
["2025-02-06T13:59:57.000000000",528.24,533.0,0.03,0.04,4.53,5.12,0.034,-0.95,0.03,4914,23662,0.014,241,87,15079.399999999998,569267.0]
["2025-02-06T13:59:57.000000000",528.24,534.0,0.02,0.03,5.38,6.01,0.024,-1.0,0.019,4195,9674,0.0,4,28,7970.5,569267.0]
["2025-02-06T13:59:57.000000000",528.24,535.0,0.0,0.01,6.46,7.01,0.006,-1.0,0.006,3067,9944,0.0,2716,55,1840.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,536.0,0.0,0.01,7.27,8.21,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,537.0,0.0,0.01,8.4,9.05,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,538.0,0.0,0.01,9.24,10.26,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,569267.0]
["2025-02-06T13:59:57.000000000",528.24,539.0,0.0,0.01,10.27,11.25,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569267.0]
["2025-02-06T13:59:57.000000000",528.24,540.0,0.0,0.01,11.22,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569267.0]
["2025-02-06T13:59:57.000000000",528.24,541.0,0.0,0.01,12.37,13.23,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569267.0]
["2025-02-06T13:59:57.000000000",528.24,542.0,0.0,0.01,13.25,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569267.0]
["2025-02-06T13:59:57.000000000",528.24,543.0,0.0,0.01,14.18,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569267.0]
["2025-02-06T13:59:57.000000000",528.24,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569267.0]
["2025-02-06T13:59:57.000000000",528.24,545.0,0.0,0.01,16.11,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569267.0]
["2025-02-06T13:59:57.000000000",528.24,546.0,0.0,0.01,17.12,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569267.0]
["2025-02-06T13:59:57.000000000",528.24,547.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569267.0]
["2025-02-06T13:59:57.000000000",528.24,548.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569267.0]
["2025-02-06T13:59:57.000000000",528.24,549.0,0.0,0.01,20.12,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569267.0]
["2025-02-06T13:59:57.000000000",528.24,550.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569267.0]
["2025-02-06T13:59:57.000000000",528.24,551.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569267.0]
["2025-02-06T13:59:57.000000000",528.24,552.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569267.0]
["2025-02-06T13:59:57.000000000",528.24,553.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569267.0]
["2025-02-06T14:00:08.000000000",528.17,504.0,23.56,24.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,505.0,22.72,23.79,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568687.8]
["2025-02-06T14:00:08.000000000",528.17,506.0,21.69,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3407,140.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,507.0,20.76,21.8,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,638,793.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,508.0,19.83,20.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,509.0,18.71,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,510.0,17.85,18.51,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,568687.8]
["2025-02-06T14:00:08.000000000",528.17,511.0,16.66,17.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568687.8]
["2025-02-06T14:00:08.000000000",528.17,512.0,15.78,16.71,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,513.0,15.01,15.66,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,514.0,14.02,14.8,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,515.0,12.93,13.53,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,516.0,11.94,12.53,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,568687.8]
["2025-02-06T14:00:08.000000000",528.17,517.0,10.82,11.69,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,568687.8]
["2025-02-06T14:00:08.000000000",528.17,518.0,10.09,10.53,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8461,3020.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,519.0,9.0,9.54,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7453,2581.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,520.0,7.8,8.4,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15952,6146.799999999999,568687.8]
["2025-02-06T14:00:08.000000000",528.17,521.0,7.0,7.56,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,522.0,6.04,6.55,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24252,9292.8,568687.8]
["2025-02-06T14:00:08.000000000",528.17,523.0,4.93,5.5,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23481,18707.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,524.0,4.22,4.44,0.11,0.12,0.917,-0.083,0.05,2086,2017,0.05,2499,38522,22925.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,525.0,3.3,3.5,0.2,0.21,0.862,-0.138,0.075,3252,8330,0.075,3687,74728,52042.49999999999,568687.8]
["2025-02-06T14:00:08.000000000",528.17,526.0,2.52,2.57,0.35,0.37,0.781,-0.219,0.104,2875,18705,0.104,3255,61529,63752.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,527.0,1.77,1.79,0.61,0.62,0.667,-0.333,0.132,2509,99727,0.132,1503,94780,52958.40000000001,568687.8]
["2025-02-06T14:00:08.000000000",528.17,528.0,1.16,1.18,0.99,1.0,0.528,-0.472,0.147,3535,165740,0.147,2391,83414,87112.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,529.0,0.69,0.71,1.51,1.54,0.381,-0.619,0.143,3455,116866,0.143,371,24886,54711.8,568687.8]
["2025-02-06T14:00:08.000000000",528.17,530.0,0.37,0.38,2.17,2.24,0.244,-0.756,0.12,5408,115044,0.12,427,6699,70020.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,531.0,0.17,0.18,2.87,3.05,0.136,-0.862,0.085,4637,57207,0.083,327,7291,42128.600000000006,568687.8]
["2025-02-06T14:00:08.000000000",528.17,532.0,0.08,0.09,3.77,4.08,0.073,-0.921,0.053,6209,36455,0.047,361,501,34604.4,568687.8]
["2025-02-06T14:00:08.000000000",528.17,533.0,0.03,0.04,4.54,5.12,0.034,-0.951,0.029,4914,23663,0.013,241,87,14563.9,568687.8]
["2025-02-06T14:00:08.000000000",528.17,534.0,0.02,0.03,5.4,6.11,0.023,-1.0,0.019,4195,9674,0.0,4,28,7970.5,568687.8]
["2025-02-06T14:00:08.000000000",528.17,535.0,0.0,0.01,6.46,7.01,0.006,-1.0,0.006,3067,9974,0.0,2716,55,1840.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,536.0,0.0,0.01,7.28,8.21,0.005,-1.0,0.005,2788,3120,0.0,17,59,1394.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,537.0,0.0,0.01,8.43,9.05,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,538.0,0.0,0.01,9.25,10.23,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,568687.8]
["2025-02-06T14:00:08.000000000",528.17,539.0,0.0,0.01,10.27,11.25,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,568687.8]
["2025-02-06T14:00:08.000000000",528.17,540.0,0.0,0.01,11.24,12.33,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,568687.8]
["2025-02-06T14:00:08.000000000",528.17,541.0,0.0,0.01,12.38,13.22,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568687.8]
["2025-02-06T14:00:08.000000000",528.17,542.0,0.0,0.01,13.25,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568687.8]
["2025-02-06T14:00:08.000000000",528.17,543.0,0.0,0.01,14.2,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568687.8]
["2025-02-06T14:00:08.000000000",528.17,544.0,0.0,0.01,15.21,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568687.8]
["2025-02-06T14:00:08.000000000",528.17,545.0,0.0,0.01,16.2,17.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568687.8]
["2025-02-06T14:00:08.000000000",528.17,546.0,0.0,0.01,17.2,18.36,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568687.8]
["2025-02-06T14:00:08.000000000",528.17,547.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568687.8]
["2025-02-06T14:00:08.000000000",528.17,548.0,0.0,0.01,19.2,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568687.8]
["2025-02-06T14:00:08.000000000",528.17,549.0,0.0,0.01,20.2,21.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568687.8]
["2025-02-06T14:00:08.000000000",528.17,550.0,0.0,0.01,21.2,22.4,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568687.8]
["2025-02-06T14:00:08.000000000",528.17,551.0,0.0,0.01,22.2,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568687.8]
["2025-02-06T14:00:08.000000000",528.17,552.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568687.8]
["2025-02-06T14:00:08.000000000",528.17,553.0,0.0,0.01,24.2,25.35,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,568687.8]
["2025-02-06T14:00:21.000000000",528.06,504.0,23.49,24.67,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,505.0,22.72,23.67,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570198.2]
["2025-02-06T14:00:21.000000000",528.06,506.0,21.65,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,507.0,20.76,21.67,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,638,793.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,508.0,19.65,20.67,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,509.0,18.71,19.68,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,510.0,17.71,18.49,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570198.2]
["2025-02-06T14:00:21.000000000",528.06,511.0,16.67,17.68,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570198.2]
["2025-02-06T14:00:21.000000000",528.06,512.0,15.77,16.68,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,513.0,14.81,15.64,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,514.0,14.02,14.67,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,515.0,12.93,13.5,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,516.0,11.81,12.53,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570198.2]
["2025-02-06T14:00:21.000000000",528.06,517.0,10.83,11.65,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570198.2]
["2025-02-06T14:00:21.000000000",528.06,518.0,9.99,10.51,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,519.0,9.0,9.53,0.02,0.03,0.983,-0.016,0.01,781,51,0.01,2087,7454,2868.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,520.0,7.82,8.21,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15953,6146.799999999999,570198.2]
["2025-02-06T14:00:21.000000000",528.06,521.0,6.85,7.47,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15372,6144.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,522.0,6.04,6.48,0.04,0.05,0.966,-0.034,0.023,1327,777,0.023,2897,24252,9715.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,523.0,4.93,5.38,0.07,0.08,0.945,-0.055,0.035,1613,1977,0.035,4233,23484,20461.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,524.0,4.16,4.25,0.12,0.13,0.911,-0.089,0.053,2086,2017,0.053,2499,38526,24300.5,570198.2]
["2025-02-06T14:00:21.000000000",528.06,525.0,3.24,3.3,0.21,0.22,0.855,-0.145,0.079,3252,8331,0.079,3687,74764,54818.100000000006,570198.2]
["2025-02-06T14:00:21.000000000",528.06,526.0,2.42,2.46,0.38,0.39,0.767,-0.233,0.108,2875,18721,0.108,3255,61553,66204.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,527.0,1.7,1.71,0.64,0.65,0.651,-0.349,0.135,2509,99741,0.135,1503,94851,54162.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,528.0,1.1,1.12,1.05,1.06,0.509,-0.491,0.147,3535,165820,0.147,2391,83729,87112.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,529.0,0.65,0.66,1.59,1.6,0.362,-0.638,0.141,3455,117169,0.141,371,24980,53946.6,570198.2]
["2025-02-06T14:00:21.000000000",528.06,530.0,0.34,0.35,2.26,2.31,0.229,-0.771,0.116,5408,115233,0.115,427,6699,67643.30000000002,570198.2]
["2025-02-06T14:00:21.000000000",528.06,531.0,0.16,0.17,3.1,3.15,0.128,-0.87,0.081,4637,57252,0.078,327,7292,40110.3,570198.2]
["2025-02-06T14:00:21.000000000",528.06,532.0,0.07,0.08,3.86,4.08,0.066,-0.927,0.049,6209,36497,0.042,361,501,31940.3,570198.2]
["2025-02-06T14:00:21.000000000",528.06,533.0,0.03,0.04,4.59,5.12,0.033,-0.951,0.028,4914,23663,0.012,241,87,14048.4,570198.2]
["2025-02-06T14:00:21.000000000",528.06,534.0,0.02,0.03,5.4,6.11,0.023,-1.0,0.018,4195,9674,0.0,4,28,7550.999999999999,570198.2]
["2025-02-06T14:00:21.000000000",528.06,535.0,0.0,0.01,6.52,7.21,0.006,-1.0,0.006,3067,9977,0.0,2716,55,1840.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,536.0,0.0,0.01,7.33,8.52,0.005,-1.0,0.005,2788,3121,0.0,17,59,1394.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,537.0,0.0,0.01,8.43,9.33,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,538.0,0.0,0.01,9.34,10.51,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570198.2]
["2025-02-06T14:00:21.000000000",528.06,539.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570198.2]
["2025-02-06T14:00:21.000000000",528.06,540.0,0.0,0.01,11.33,12.44,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570198.2]
["2025-02-06T14:00:21.000000000",528.06,541.0,0.0,0.01,12.38,13.22,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570198.2]
["2025-02-06T14:00:21.000000000",528.06,542.0,0.0,0.01,13.33,14.36,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570198.2]
["2025-02-06T14:00:21.000000000",528.06,543.0,0.0,0.01,14.33,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570198.2]
["2025-02-06T14:00:21.000000000",528.06,544.0,0.0,0.01,15.33,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570198.2]
["2025-02-06T14:00:21.000000000",528.06,545.0,0.0,0.01,16.33,17.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570198.2]
["2025-02-06T14:00:21.000000000",528.06,546.0,0.0,0.01,17.33,18.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570198.2]
["2025-02-06T14:00:21.000000000",528.06,547.0,0.0,0.01,18.33,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570198.2]
["2025-02-06T14:00:21.000000000",528.06,548.0,0.0,0.01,19.33,20.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570198.2]
["2025-02-06T14:00:21.000000000",528.06,549.0,0.0,0.01,20.33,21.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570198.2]
["2025-02-06T14:00:21.000000000",528.06,550.0,0.0,0.01,21.33,22.43,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570198.2]
["2025-02-06T14:00:21.000000000",528.06,551.0,0.0,0.01,22.33,23.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570198.2]
["2025-02-06T14:00:21.000000000",528.06,552.0,0.0,0.01,23.33,24.52,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570198.2]
["2025-02-06T14:00:21.000000000",528.06,553.0,0.0,0.01,24.33,25.48,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570198.2]
["2025-02-06T14:00:32.000000000",528.095,504.0,23.48,24.67,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,505.0,22.52,23.67,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570101.9]
["2025-02-06T14:00:32.000000000",528.095,506.0,21.48,22.72,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,507.0,20.48,21.72,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,644,793.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,508.0,19.48,20.72,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,509.0,18.68,19.71,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,510.0,17.72,18.46,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570101.9]
["2025-02-06T14:00:32.000000000",528.095,511.0,16.68,17.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570101.9]
["2025-02-06T14:00:32.000000000",528.095,512.0,15.79,16.66,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,513.0,14.61,15.71,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,514.0,13.82,14.68,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,515.0,12.93,13.46,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,516.0,11.74,12.52,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570101.9]
["2025-02-06T14:00:32.000000000",528.095,517.0,10.64,11.65,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570101.9]
["2025-02-06T14:00:32.000000000",528.095,518.0,10.02,10.48,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,519.0,9.0,9.53,0.02,0.03,0.984,-0.016,0.01,781,51,0.01,2087,7454,2868.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,520.0,7.9,8.26,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15955,6146.799999999999,570101.9]
["2025-02-06T14:00:32.000000000",528.095,521.0,6.9,7.43,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,522.0,5.89,6.38,0.04,0.05,0.966,-0.034,0.023,1327,777,0.023,2897,24253,9715.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,523.0,4.93,5.6,0.07,0.08,0.945,-0.055,0.035,1613,1977,0.035,4233,23484,20461.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,524.0,4.18,4.3,0.12,0.13,0.911,-0.089,0.053,2086,2017,0.053,2499,38538,24300.5,570101.9]
["2025-02-06T14:00:32.000000000",528.095,525.0,3.27,3.35,0.21,0.22,0.856,-0.144,0.078,3252,8341,0.078,3687,74767,54124.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,526.0,2.44,2.5,0.36,0.38,0.771,-0.229,0.108,2875,18721,0.108,3255,61621,66204.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,527.0,1.72,1.74,0.63,0.64,0.652,-0.348,0.134,2509,99803,0.134,1503,94886,53760.8,570101.9]
["2025-02-06T14:00:32.000000000",528.095,528.0,1.12,1.13,1.02,1.03,0.511,-0.489,0.147,3535,165866,0.147,2391,83770,87112.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,529.0,0.66,0.67,1.56,1.58,0.363,-0.637,0.142,3455,117405,0.142,371,25097,54329.19999999999,570101.9]
["2025-02-06T14:00:32.000000000",528.095,530.0,0.35,0.36,2.22,2.28,0.229,-0.77,0.117,5408,115353,0.116,427,6699,68226.8,570101.9]
["2025-02-06T14:00:32.000000000",528.095,531.0,0.16,0.17,3.03,3.11,0.129,-0.869,0.081,4637,57263,0.079,327,7308,40143.00000000001,570101.9]
["2025-02-06T14:00:32.000000000",528.095,532.0,0.07,0.08,3.86,4.09,0.066,-0.927,0.049,6209,36548,0.042,361,501,31940.3,570101.9]
["2025-02-06T14:00:32.000000000",528.095,533.0,0.03,0.04,4.6,5.31,0.033,-0.95,0.028,4914,23663,0.012,241,87,14048.4,570101.9]
["2025-02-06T14:00:32.000000000",528.095,534.0,0.02,0.03,5.41,6.28,0.023,-1.0,0.018,4195,9674,0.0,4,28,7550.999999999999,570101.9]
["2025-02-06T14:00:32.000000000",528.095,535.0,0.0,0.01,6.55,7.21,0.006,-1.0,0.006,3067,9977,0.0,2716,55,1840.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,536.0,0.0,0.01,7.29,8.51,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,537.0,0.0,0.01,8.45,9.31,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,538.0,0.0,0.01,9.37,10.49,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570101.9]
["2025-02-06T14:00:32.000000000",528.095,539.0,0.0,0.01,10.38,11.52,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570101.9]
["2025-02-06T14:00:32.000000000",528.095,540.0,0.0,0.01,11.36,12.52,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570101.9]
["2025-02-06T14:00:32.000000000",528.095,541.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570101.9]
["2025-02-06T14:00:32.000000000",528.095,542.0,0.0,0.01,13.28,14.47,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570101.9]
["2025-02-06T14:00:32.000000000",528.095,543.0,0.0,0.01,14.29,15.36,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570101.9]
["2025-02-06T14:00:32.000000000",528.095,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570101.9]
["2025-02-06T14:00:32.000000000",528.095,545.0,0.0,0.01,16.29,17.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570101.9]
["2025-02-06T14:00:32.000000000",528.095,546.0,0.0,0.01,17.29,18.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570101.9]
["2025-02-06T14:00:32.000000000",528.095,547.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570101.9]
["2025-02-06T14:00:32.000000000",528.095,548.0,0.0,0.01,19.29,20.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570101.9]
["2025-02-06T14:00:32.000000000",528.095,549.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570101.9]
["2025-02-06T14:00:32.000000000",528.095,550.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570101.9]
["2025-02-06T14:00:32.000000000",528.095,551.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570101.9]
["2025-02-06T14:00:32.000000000",528.095,552.0,0.0,0.01,23.29,24.51,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570101.9]
["2025-02-06T14:00:32.000000000",528.095,553.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,504.0,23.52,24.72,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,505.0,22.52,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570101.9]
["2025-02-06T14:00:44.000000000",528.12,506.0,21.52,22.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,507.0,20.52,21.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,644,793.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,508.0,19.53,20.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,509.0,18.52,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,510.0,17.73,18.45,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570101.9]
["2025-02-06T14:00:44.000000000",528.12,511.0,16.52,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570101.9]
["2025-02-06T14:00:44.000000000",528.12,512.0,15.79,16.66,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,513.0,14.62,15.7,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,514.0,13.83,14.71,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,515.0,12.93,13.45,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,516.0,11.83,12.49,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570101.9]
["2025-02-06T14:00:44.000000000",528.12,517.0,10.67,11.62,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570101.9]
["2025-02-06T14:00:44.000000000",528.12,518.0,10.04,10.48,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,519.0,9.0,9.53,0.02,0.03,0.984,-0.016,0.01,781,51,0.01,2087,7454,2868.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,520.0,7.9,8.2,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15955,6146.799999999999,570101.9]
["2025-02-06T14:00:44.000000000",528.12,521.0,6.9,7.44,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,522.0,5.93,6.36,0.04,0.05,0.966,-0.034,0.023,1327,777,0.023,2897,24259,9715.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,523.0,4.94,5.47,0.07,0.08,0.945,-0.055,0.035,1613,1977,0.035,4233,23484,20461.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,524.0,4.19,4.31,0.12,0.13,0.911,-0.089,0.053,2086,2017,0.053,2499,38538,24300.5,570101.9]
["2025-02-06T14:00:44.000000000",528.12,525.0,3.29,3.37,0.2,0.21,0.856,-0.144,0.078,3252,8341,0.078,3687,74767,54124.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,526.0,2.46,2.51,0.35,0.36,0.771,-0.229,0.108,2875,18722,0.108,3255,61636,66204.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,527.0,1.73,1.75,0.62,0.63,0.652,-0.348,0.134,2509,99832,0.134,1503,94947,53760.8,570101.9]
["2025-02-06T14:00:44.000000000",528.12,528.0,1.13,1.14,1.01,1.02,0.511,-0.489,0.147,3535,165884,0.147,2391,83818,87112.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,529.0,0.67,0.68,1.54,1.56,0.363,-0.637,0.142,3455,117423,0.142,371,25101,54329.19999999999,570101.9]
["2025-02-06T14:00:44.000000000",528.12,530.0,0.35,0.36,2.2,2.26,0.229,-0.77,0.117,5408,115386,0.116,427,6699,68226.8,570101.9]
["2025-02-06T14:00:44.000000000",528.12,531.0,0.16,0.17,3.0,3.09,0.129,-0.869,0.081,4637,57266,0.079,327,7308,40143.00000000001,570101.9]
["2025-02-06T14:00:44.000000000",528.12,532.0,0.07,0.08,3.86,4.05,0.066,-0.927,0.049,6209,36549,0.042,361,501,31940.3,570101.9]
["2025-02-06T14:00:44.000000000",528.12,533.0,0.03,0.04,4.61,5.28,0.033,-0.95,0.028,4914,23664,0.012,241,87,14048.4,570101.9]
["2025-02-06T14:00:44.000000000",528.12,534.0,0.02,0.03,5.42,6.27,0.023,-1.0,0.018,4195,9674,0.0,4,28,7550.999999999999,570101.9]
["2025-02-06T14:00:44.000000000",528.12,535.0,0.0,0.01,6.56,7.19,0.006,-1.0,0.006,3067,9977,0.0,2716,55,1840.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,536.0,0.0,0.01,7.31,8.47,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,537.0,0.0,0.01,8.46,9.29,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,538.0,0.0,0.01,9.4,10.45,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570101.9]
["2025-02-06T14:00:44.000000000",528.12,539.0,0.0,0.01,10.41,11.48,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570101.9]
["2025-02-06T14:00:44.000000000",528.12,540.0,0.0,0.01,11.39,12.47,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570101.9]
["2025-02-06T14:00:44.000000000",528.12,541.0,0.0,0.01,12.3,13.4,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570101.9]
["2025-02-06T14:00:44.000000000",528.12,542.0,0.0,0.01,13.3,14.43,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570101.9]
["2025-02-06T14:00:44.000000000",528.12,543.0,0.0,0.01,14.29,15.36,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570101.9]
["2025-02-06T14:00:44.000000000",528.12,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570101.9]
["2025-02-06T14:00:44.000000000",528.12,545.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570101.9]
["2025-02-06T14:00:44.000000000",528.12,546.0,0.0,0.01,17.25,18.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570101.9]
["2025-02-06T14:00:44.000000000",528.12,547.0,0.0,0.01,18.25,19.48,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570101.9]
["2025-02-06T14:00:44.000000000",528.12,548.0,0.0,0.01,19.25,20.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570101.9]
["2025-02-06T14:00:44.000000000",528.12,549.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570101.9]
["2025-02-06T14:00:44.000000000",528.12,550.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570101.9]
["2025-02-06T14:00:44.000000000",528.12,551.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570101.9]
["2025-02-06T14:00:44.000000000",528.12,552.0,0.0,0.01,23.25,24.47,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570101.9]
["2025-02-06T14:00:44.000000000",528.12,553.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570101.9]
["2025-02-06T14:00:56.000000000",528.135,504.0,23.52,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,505.0,22.52,23.7,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,506.0,21.52,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,507.0,20.52,21.76,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,650,786.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,508.0,19.53,20.7,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,690,379.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,509.0,18.52,19.76,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,510.0,17.75,18.42,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,511.0,16.53,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,512.0,15.81,16.64,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,513.0,14.63,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,514.0,13.83,14.71,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,515.0,12.93,13.42,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3330,1540.4,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,516.0,11.86,12.46,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3929,1279.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,517.0,10.69,11.61,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,518.0,10.04,10.47,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,519.0,9.0,9.51,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7454,1878.3,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,520.0,7.91,8.2,0.02,0.03,1.0,-0.018,0.0,1073,334,0.011,4515,15955,4966.5,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,521.0,6.91,7.25,0.03,0.04,0.956,-0.025,0.003,671,292,0.016,3169,15373,5271.7,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,522.0,5.96,6.33,0.04,0.05,0.953,-0.034,0.012,1327,777,0.022,2897,24262,7965.799999999998,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,523.0,4.94,5.46,0.07,0.08,0.938,-0.055,0.028,1613,1977,0.034,4233,23484,18908.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,524.0,4.2,4.3,0.12,0.13,0.908,-0.088,0.049,2086,2017,0.052,2499,38738,23216.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,525.0,3.3,3.37,0.2,0.21,0.86,-0.139,0.075,3252,8341,0.076,3687,74767,52411.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,526.0,2.47,2.51,0.36,0.37,0.778,-0.221,0.106,2875,18722,0.107,3255,61645,65303.5,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,527.0,1.74,1.76,0.62,0.63,0.66,-0.34,0.133,2509,99852,0.133,1503,94948,53359.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,528.0,1.14,1.15,1.0,1.02,0.52,-0.48,0.147,3535,166092,0.147,2391,83823,87112.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,529.0,0.67,0.69,1.54,1.55,0.371,-0.628,0.143,3455,117538,0.143,371,25101,54711.8,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,530.0,0.35,0.36,2.2,2.25,0.235,-0.764,0.119,5408,115417,0.118,427,6699,69393.8,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,531.0,0.16,0.17,3.0,3.07,0.13,-0.868,0.083,4637,57334,0.08,327,7308,41103.100000000006,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,532.0,0.07,0.08,3.86,4.05,0.067,-0.926,0.05,6209,36549,0.043,361,501,32597.300000000007,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,533.0,0.03,0.04,4.63,5.25,0.034,-0.95,0.028,4914,23664,0.013,241,87,14072.500000000002,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,534.0,0.02,0.03,5.44,6.24,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,535.0,0.0,0.01,6.59,7.18,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,536.0,0.0,0.01,7.31,8.47,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,537.0,0.0,0.01,8.47,9.29,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,538.0,0.0,0.01,9.4,10.45,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,539.0,0.0,0.01,10.41,11.48,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,540.0,0.0,0.01,11.39,12.47,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,541.0,0.0,0.01,12.31,13.4,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,542.0,0.0,0.01,13.33,14.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,545.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,546.0,0.0,0.01,17.25,18.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,547.0,0.0,0.01,18.25,19.48,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,548.0,0.0,0.01,19.25,20.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,549.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,550.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,551.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,552.0,0.0,0.01,23.25,24.47,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561684.7000000001]
["2025-02-06T14:00:56.000000000",528.135,553.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561684.7000000001]
["2025-02-06T14:01:07.000000000",528.145,504.0,23.52,24.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,505.0,22.52,23.69,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570844.4]
["2025-02-06T14:01:07.000000000",528.145,506.0,21.52,22.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,507.0,20.52,21.76,0.01,0.02,0.994,-0.006,0.002,33,7,0.002,3933,650,793.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,508.0,19.53,20.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,509.0,18.53,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,510.0,17.76,18.42,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,511.0,16.53,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570844.4]
["2025-02-06T14:01:07.000000000",528.145,512.0,15.82,16.66,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,513.0,14.64,15.68,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,514.0,13.85,14.7,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,515.0,12.78,13.43,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,516.0,11.86,12.45,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570844.4]
["2025-02-06T14:01:07.000000000",528.145,517.0,10.71,11.58,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570844.4]
["2025-02-06T14:01:07.000000000",528.145,518.0,10.05,10.44,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,519.0,8.93,9.49,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7454,2581.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,520.0,7.91,8.23,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15955,6146.799999999999,570844.4]
["2025-02-06T14:01:07.000000000",528.145,521.0,6.91,7.45,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,522.0,5.98,6.32,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24262,9292.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,523.0,4.94,5.45,0.07,0.08,0.945,-0.055,0.034,1613,1977,0.034,4233,23484,19876.4,570844.4]
["2025-02-06T14:01:07.000000000",528.145,524.0,4.2,4.33,0.12,0.13,0.912,-0.088,0.052,2086,2017,0.052,2499,38740,23842.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,525.0,3.31,3.38,0.2,0.21,0.861,-0.139,0.077,3252,8341,0.077,3687,74767,53430.3,570844.4]
["2025-02-06T14:01:07.000000000",528.145,526.0,2.48,2.52,0.35,0.36,0.778,-0.222,0.107,2875,18725,0.107,3255,61690,65591.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,527.0,1.75,1.77,0.61,0.62,0.659,-0.341,0.133,2509,99863,0.133,1503,94972,53359.6,570844.4]
["2025-02-06T14:01:07.000000000",528.145,528.0,1.15,1.16,1.0,1.01,0.519,-0.481,0.148,3535,166107,0.148,2391,83866,87704.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,529.0,0.68,0.69,1.54,1.55,0.371,-0.629,0.143,3455,117555,0.143,371,25118,54711.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,530.0,0.35,0.37,2.19,2.24,0.235,-0.764,0.119,5408,115441,0.118,427,6699,69393.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,531.0,0.16,0.17,2.99,3.07,0.13,-0.868,0.083,4637,57353,0.08,327,7308,41103.100000000006,570844.4]
["2025-02-06T14:01:07.000000000",528.145,532.0,0.07,0.08,3.8,4.05,0.067,-0.927,0.05,6209,36550,0.043,361,501,32597.300000000007,570844.4]
["2025-02-06T14:01:07.000000000",528.145,533.0,0.03,0.04,4.63,5.24,0.034,-0.95,0.028,4914,23664,0.013,241,87,14072.500000000002,570844.4]
["2025-02-06T14:01:07.000000000",528.145,534.0,0.02,0.03,5.46,6.21,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,570844.4]
["2025-02-06T14:01:07.000000000",528.145,535.0,0.0,0.01,6.61,7.15,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,536.0,0.0,0.01,7.35,8.43,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,537.0,0.0,0.01,8.49,9.27,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,538.0,0.0,0.01,9.41,10.43,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,539.0,0.0,0.01,10.43,11.48,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570844.4]
["2025-02-06T14:01:07.000000000",528.145,540.0,0.0,0.01,11.41,12.45,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570844.4]
["2025-02-06T14:01:07.000000000",528.145,541.0,0.0,0.01,12.31,13.4,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570844.4]
["2025-02-06T14:01:07.000000000",528.145,542.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570844.4]
["2025-02-06T14:01:07.000000000",528.145,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570844.4]
["2025-02-06T14:01:07.000000000",528.145,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570844.4]
["2025-02-06T14:01:07.000000000",528.145,545.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570844.4]
["2025-02-06T14:01:07.000000000",528.145,546.0,0.0,0.01,17.25,18.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570844.4]
["2025-02-06T14:01:07.000000000",528.145,547.0,0.0,0.01,18.25,19.48,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570844.4]
["2025-02-06T14:01:07.000000000",528.145,548.0,0.0,0.01,19.25,20.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570844.4]
["2025-02-06T14:01:07.000000000",528.145,549.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570844.4]
["2025-02-06T14:01:07.000000000",528.145,550.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570844.4]
["2025-02-06T14:01:07.000000000",528.145,551.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570844.4]
["2025-02-06T14:01:07.000000000",528.145,552.0,0.0,0.01,23.25,24.47,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570844.4]
["2025-02-06T14:01:07.000000000",528.145,553.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570844.4]
["2025-02-06T14:01:18.000000000",528.18,504.0,23.6,24.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,505.0,22.6,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570635.9]
["2025-02-06T14:01:18.000000000",528.18,506.0,21.6,22.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,507.0,20.6,21.75,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,656,793.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,508.0,19.61,20.71,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,509.0,18.6,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,510.0,17.8,18.44,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570635.9]
["2025-02-06T14:01:18.000000000",528.18,511.0,16.6,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570635.9]
["2025-02-06T14:01:18.000000000",528.18,512.0,15.84,16.63,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,513.0,14.66,15.67,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,514.0,13.87,14.68,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,515.0,12.8,13.44,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,516.0,11.86,12.65,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570635.9]
["2025-02-06T14:01:18.000000000",528.18,517.0,10.72,11.58,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570635.9]
["2025-02-06T14:01:18.000000000",528.18,518.0,10.09,10.44,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,519.0,8.93,9.48,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7454,2581.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,520.0,7.94,8.3,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15965,6146.799999999999,570635.9]
["2025-02-06T14:01:18.000000000",528.18,521.0,6.94,7.45,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,522.0,6.0,6.32,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24262,9292.8,570635.9]
["2025-02-06T14:01:18.000000000",528.18,523.0,4.98,5.46,0.07,0.08,0.946,-0.054,0.034,1613,1977,0.034,4233,23485,19876.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,524.0,4.23,4.36,0.11,0.12,0.917,-0.083,0.05,2086,2017,0.05,2499,38747,22925.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,525.0,3.34,3.41,0.19,0.2,0.862,-0.138,0.075,3252,8342,0.075,3687,74768,52042.49999999999,570635.9]
["2025-02-06T14:01:18.000000000",528.18,526.0,2.5,2.56,0.34,0.35,0.781,-0.219,0.105,2875,18725,0.105,3255,61711,64365.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,527.0,1.78,1.79,0.6,0.61,0.667,-0.333,0.132,2509,99872,0.132,1503,94975,52958.40000000001,570635.9]
["2025-02-06T14:01:18.000000000",528.18,528.0,1.16,1.17,0.98,0.99,0.528,-0.472,0.148,3535,166107,0.148,2391,83972,87704.8,570635.9]
["2025-02-06T14:01:18.000000000",528.18,529.0,0.69,0.7,1.5,1.52,0.379,-0.621,0.144,3455,117563,0.144,371,25131,55094.4,570635.9]
["2025-02-06T14:01:18.000000000",528.18,530.0,0.36,0.37,2.17,2.2,0.241,-0.759,0.121,5408,115480,0.12,427,6700,70560.79999999999,570635.9]
["2025-02-06T14:01:18.000000000",528.18,531.0,0.17,0.18,2.95,3.03,0.136,-0.862,0.085,4637,57360,0.083,327,7308,42128.600000000006,570635.9]
["2025-02-06T14:01:18.000000000",528.18,532.0,0.07,0.08,3.77,3.97,0.067,-0.926,0.051,6209,36578,0.044,361,501,33254.3,570635.9]
["2025-02-06T14:01:18.000000000",528.18,533.0,0.03,0.04,4.63,5.23,0.034,-0.95,0.029,4914,23664,0.013,241,87,14563.9,570635.9]
["2025-02-06T14:01:18.000000000",528.18,534.0,0.02,0.03,5.47,6.19,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,570635.9]
["2025-02-06T14:01:18.000000000",528.18,535.0,0.0,0.01,6.61,7.14,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,536.0,0.0,0.01,7.36,8.39,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,537.0,0.0,0.01,8.52,9.24,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,538.0,0.0,0.01,9.44,10.37,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570635.9]
["2025-02-06T14:01:18.000000000",528.18,539.0,0.0,0.01,10.44,11.39,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570635.9]
["2025-02-06T14:01:18.000000000",528.18,540.0,0.0,0.01,11.43,12.39,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570635.9]
["2025-02-06T14:01:18.000000000",528.18,541.0,0.0,0.01,12.31,13.39,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570635.9]
["2025-02-06T14:01:18.000000000",528.18,542.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570635.9]
["2025-02-06T14:01:18.000000000",528.18,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570635.9]
["2025-02-06T14:01:18.000000000",528.18,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570635.9]
["2025-02-06T14:01:18.000000000",528.18,545.0,0.0,0.01,16.22,17.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570635.9]
["2025-02-06T14:01:18.000000000",528.18,546.0,0.0,0.01,17.22,18.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570635.9]
["2025-02-06T14:01:18.000000000",528.18,547.0,0.0,0.01,18.22,19.39,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570635.9]
["2025-02-06T14:01:18.000000000",528.18,548.0,0.0,0.01,19.22,20.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570635.9]
["2025-02-06T14:01:18.000000000",528.18,549.0,0.0,0.01,20.22,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570635.9]
["2025-02-06T14:01:18.000000000",528.18,550.0,0.0,0.01,21.22,22.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570635.9]
["2025-02-06T14:01:18.000000000",528.18,551.0,0.0,0.01,22.22,23.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570635.9]
["2025-02-06T14:01:18.000000000",528.18,552.0,0.0,0.01,23.22,24.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570635.9]
["2025-02-06T14:01:18.000000000",528.18,553.0,0.0,0.01,24.22,25.39,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,504.0,23.6,24.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,505.0,22.56,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570635.9]
["2025-02-06T14:01:29.000000000",528.15,506.0,21.56,22.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,507.0,20.56,21.76,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,656,793.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,508.0,19.57,20.7,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,509.0,18.56,19.76,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,510.0,17.8,18.44,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,570635.9]
["2025-02-06T14:01:29.000000000",528.15,511.0,16.6,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570635.9]
["2025-02-06T14:01:29.000000000",528.15,512.0,15.84,16.62,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,513.0,14.67,15.66,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,514.0,13.87,14.71,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,515.0,12.9,13.44,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3330,1720.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,516.0,11.86,12.65,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,570635.9]
["2025-02-06T14:01:29.000000000",528.15,517.0,10.72,11.58,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570635.9]
["2025-02-06T14:01:29.000000000",528.15,518.0,10.06,10.44,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,519.0,8.93,9.48,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7484,2581.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,520.0,7.94,8.29,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15965,6146.799999999999,570635.9]
["2025-02-06T14:01:29.000000000",528.15,521.0,6.94,7.48,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,522.0,6.03,6.32,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24292,9292.8,570635.9]
["2025-02-06T14:01:29.000000000",528.15,523.0,4.98,5.46,0.07,0.08,0.946,-0.054,0.034,1613,1977,0.034,4233,23489,19876.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,524.0,4.21,4.34,0.11,0.12,0.917,-0.083,0.05,2086,2017,0.05,2499,38762,22925.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,525.0,3.32,3.39,0.19,0.2,0.862,-0.138,0.075,3252,8342,0.075,3687,74768,52042.49999999999,570635.9]
["2025-02-06T14:01:29.000000000",528.15,526.0,2.49,2.53,0.35,0.36,0.781,-0.219,0.105,2875,18725,0.105,3255,61711,64365.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,527.0,1.75,1.77,0.61,0.62,0.667,-0.333,0.132,2509,99892,0.132,1503,95002,52958.40000000001,570635.9]
["2025-02-06T14:01:29.000000000",528.15,528.0,1.14,1.15,0.99,1.0,0.528,-0.472,0.148,3535,166154,0.148,2391,83984,87704.8,570635.9]
["2025-02-06T14:01:29.000000000",528.15,529.0,0.68,0.69,1.53,1.54,0.379,-0.621,0.144,3455,117565,0.144,371,25132,55094.4,570635.9]
["2025-02-06T14:01:29.000000000",528.15,530.0,0.36,0.37,2.19,2.23,0.241,-0.759,0.121,5408,115487,0.12,427,6701,70560.79999999999,570635.9]
["2025-02-06T14:01:29.000000000",528.15,531.0,0.16,0.17,2.98,3.05,0.136,-0.862,0.085,4637,57361,0.083,327,7308,42128.600000000006,570635.9]
["2025-02-06T14:01:29.000000000",528.15,532.0,0.07,0.08,3.79,4.02,0.067,-0.926,0.051,6209,36579,0.044,361,501,33254.3,570635.9]
["2025-02-06T14:01:29.000000000",528.15,533.0,0.03,0.04,4.63,5.22,0.034,-0.95,0.029,4914,23684,0.013,241,91,14563.9,570635.9]
["2025-02-06T14:01:29.000000000",528.15,534.0,0.02,0.03,5.47,6.18,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,570635.9]
["2025-02-06T14:01:29.000000000",528.15,535.0,0.0,0.01,6.61,7.13,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,536.0,0.0,0.01,7.38,8.37,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,537.0,0.0,0.01,8.54,9.22,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,538.0,0.0,0.01,9.44,10.36,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570635.9]
["2025-02-06T14:01:29.000000000",528.15,539.0,0.0,0.01,10.48,11.39,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570635.9]
["2025-02-06T14:01:29.000000000",528.15,540.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570635.9]
["2025-02-06T14:01:29.000000000",528.15,541.0,0.0,0.01,12.31,13.37,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570635.9]
["2025-02-06T14:01:29.000000000",528.15,542.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570635.9]
["2025-02-06T14:01:29.000000000",528.15,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570635.9]
["2025-02-06T14:01:29.000000000",528.15,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570635.9]
["2025-02-06T14:01:29.000000000",528.15,545.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570635.9]
["2025-02-06T14:01:29.000000000",528.15,546.0,0.0,0.01,17.21,18.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570635.9]
["2025-02-06T14:01:29.000000000",528.15,547.0,0.0,0.01,18.21,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570635.9]
["2025-02-06T14:01:29.000000000",528.15,548.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570635.9]
["2025-02-06T14:01:29.000000000",528.15,549.0,0.0,0.01,20.22,21.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570635.9]
["2025-02-06T14:01:29.000000000",528.15,550.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570635.9]
["2025-02-06T14:01:29.000000000",528.15,551.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570635.9]
["2025-02-06T14:01:29.000000000",528.15,552.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570635.9]
["2025-02-06T14:01:29.000000000",528.15,553.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570635.9]
["2025-02-06T14:01:41.000000000",528.185,504.0,23.56,24.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,505.0,22.57,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571595.3]
["2025-02-06T14:01:41.000000000",528.185,506.0,21.56,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,507.0,20.56,21.8,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,656,793.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,508.0,19.58,20.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,690,390.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,509.0,18.56,19.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,510.0,17.82,18.44,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,471,849.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,511.0,16.62,17.75,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,571595.3]
["2025-02-06T14:01:41.000000000",528.185,512.0,15.85,16.61,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,513.0,14.69,15.64,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,514.0,13.68,14.8,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,515.0,12.91,13.44,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,516.0,11.88,12.62,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,571595.3]
["2025-02-06T14:01:41.000000000",528.185,517.0,10.72,11.58,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571595.3]
["2025-02-06T14:01:41.000000000",528.185,518.0,10.07,10.44,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,519.0,8.93,9.48,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7484,2581.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,520.0,7.94,8.27,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15965,6146.799999999999,571595.3]
["2025-02-06T14:01:41.000000000",528.185,521.0,6.94,7.47,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,522.0,6.06,6.31,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24292,9292.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,523.0,4.98,5.46,0.07,0.08,0.945,-0.055,0.034,1613,1977,0.034,4233,23502,19876.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,524.0,4.21,4.36,0.11,0.12,0.917,-0.083,0.051,2086,2017,0.051,2499,38762,23383.5,571595.3]
["2025-02-06T14:01:41.000000000",528.185,525.0,3.33,3.41,0.19,0.2,0.866,-0.134,0.076,3252,8342,0.076,3687,74778,52736.4,571595.3]
["2025-02-06T14:01:41.000000000",528.185,526.0,2.49,2.55,0.34,0.35,0.78,-0.22,0.106,2875,18725,0.106,3255,61711,64978.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,527.0,1.77,1.79,0.59,0.6,0.665,-0.335,0.134,2509,99892,0.134,1503,95042,53760.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,528.0,1.16,1.17,0.97,0.99,0.524,-0.476,0.148,3535,166170,0.148,2391,84222,87704.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,529.0,0.68,0.7,1.5,1.52,0.375,-0.625,0.144,3455,117588,0.143,371,25135,55057.3,571595.3]
["2025-02-06T14:01:41.000000000",528.185,530.0,0.36,0.37,2.16,2.21,0.239,-0.76,0.12,5408,115511,0.119,427,6701,69977.29999999999,571595.3]
["2025-02-06T14:01:41.000000000",528.185,531.0,0.17,0.18,2.95,3.03,0.131,-0.867,0.084,4637,57362,0.082,327,7308,41632.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,532.0,0.07,0.08,3.6,4.01,0.067,-0.927,0.051,6209,36579,0.044,361,501,33254.3,571595.3]
["2025-02-06T14:01:41.000000000",528.185,533.0,0.03,0.04,4.63,5.2,0.034,-0.951,0.028,4914,23684,0.013,241,91,14072.500000000002,571595.3]
["2025-02-06T14:01:41.000000000",528.185,534.0,0.02,0.03,5.48,6.17,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,571595.3]
["2025-02-06T14:01:41.000000000",528.185,535.0,0.0,0.01,6.61,7.12,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,536.0,0.0,0.01,7.4,8.35,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,537.0,0.0,0.01,8.36,9.2,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,538.0,0.0,0.01,9.45,10.35,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,539.0,0.0,0.01,10.49,11.43,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571595.3]
["2025-02-06T14:01:41.000000000",528.185,540.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571595.3]
["2025-02-06T14:01:41.000000000",528.185,541.0,0.0,0.01,12.34,13.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571595.3]
["2025-02-06T14:01:41.000000000",528.185,542.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571595.3]
["2025-02-06T14:01:41.000000000",528.185,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571595.3]
["2025-02-06T14:01:41.000000000",528.185,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571595.3]
["2025-02-06T14:01:41.000000000",528.185,545.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571595.3]
["2025-02-06T14:01:41.000000000",528.185,546.0,0.0,0.01,17.21,18.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571595.3]
["2025-02-06T14:01:41.000000000",528.185,547.0,0.0,0.01,18.21,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571595.3]
["2025-02-06T14:01:41.000000000",528.185,548.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571595.3]
["2025-02-06T14:01:41.000000000",528.185,549.0,0.0,0.01,20.21,21.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571595.3]
["2025-02-06T14:01:41.000000000",528.185,550.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571595.3]
["2025-02-06T14:01:41.000000000",528.185,551.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571595.3]
["2025-02-06T14:01:41.000000000",528.185,552.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571595.3]
["2025-02-06T14:01:41.000000000",528.185,553.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571595.3]
["2025-02-06T14:01:53.000000000",528.2,504.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,505.0,22.57,23.7,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,506.0,21.56,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,507.0,20.56,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,662,786.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,508.0,19.58,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,690,379.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,509.0,18.56,19.74,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,510.0,17.84,18.44,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,511.0,16.62,17.75,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,512.0,15.85,16.61,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,513.0,14.7,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,514.0,13.68,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,515.0,12.92,13.44,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,516.0,11.91,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3929,1279.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,517.0,10.75,11.56,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,518.0,9.99,10.44,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,519.0,8.94,9.48,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,520.0,7.94,8.27,0.02,0.03,1.0,-0.018,0.0,1073,334,0.011,4515,15965,4966.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,521.0,6.94,7.3,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15373,5137.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,522.0,6.07,6.31,0.04,0.05,0.951,-0.034,0.01,1327,777,0.022,2897,24293,7700.399999999999,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,523.0,4.99,5.46,0.07,0.08,0.937,-0.054,0.027,1613,1977,0.034,4233,23522,18747.300000000003,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,524.0,4.23,4.35,0.11,0.12,0.913,-0.083,0.046,2086,2017,0.05,2499,38772,22090.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,525.0,3.33,3.42,0.19,0.2,0.864,-0.134,0.073,3252,8342,0.075,3687,74778,51392.09999999999,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,526.0,2.51,2.56,0.34,0.35,0.783,-0.216,0.104,2875,18727,0.105,3255,61719,64077.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,527.0,1.78,1.8,0.58,0.6,0.667,-0.333,0.132,2509,99892,0.132,1503,95243,52958.40000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,528.0,1.16,1.18,0.96,0.98,0.527,-0.473,0.148,3535,166183,0.148,2391,84236,87704.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,529.0,0.69,0.7,1.48,1.5,0.378,-0.622,0.145,3455,117607,0.145,371,25135,55477.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,530.0,0.36,0.37,2.14,2.18,0.241,-0.759,0.121,5408,115512,0.121,427,6702,70603.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,531.0,0.17,0.18,2.93,3.04,0.131,-0.869,0.085,4637,57368,0.085,327,7308,42194.00000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,532.0,0.07,0.08,3.77,4.01,0.067,-0.933,0.051,6209,36587,0.051,361,501,33507.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,533.0,0.03,0.04,4.63,5.19,0.034,-0.966,0.029,4914,23742,0.029,241,91,14949.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,534.0,0.02,0.03,5.5,6.15,0.023,-0.977,0.019,4195,9685,0.019,4,28,7978.099999999999,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,535.0,0.0,0.01,6.61,7.12,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,536.0,0.0,0.01,7.41,8.34,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,537.0,0.0,0.01,8.37,9.18,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,538.0,0.0,0.01,9.45,10.33,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,539.0,0.0,0.01,10.51,11.43,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,540.0,0.0,0.01,11.5,12.43,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,541.0,0.0,0.01,12.37,13.3,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,542.0,0.0,0.01,13.37,14.35,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,543.0,0.0,0.01,14.31,15.32,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,544.0,0.0,0.01,15.33,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,545.0,0.0,0.01,16.21,17.43,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,546.0,0.0,0.01,17.21,18.43,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,547.0,0.0,0.01,18.21,19.43,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,548.0,0.0,0.01,19.21,20.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,549.0,0.0,0.01,20.21,21.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,550.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,551.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,552.0,0.0,0.01,23.21,24.43,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564446.9000000001]
["2025-02-06T14:01:53.000000000",528.2,553.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564446.9000000001]
["2025-02-06T14:02:04.000000000",528.24,504.0,23.61,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,505.0,22.61,23.7,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,506.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,507.0,20.6,21.84,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,662,786.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,508.0,19.61,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,690,379.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,509.0,18.6,19.75,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,510.0,17.88,18.44,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,511.0,16.62,17.8,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,512.0,15.85,16.6,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,513.0,14.71,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,514.0,13.69,14.82,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,515.0,12.93,13.44,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,516.0,11.93,12.6,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,517.0,10.75,11.55,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,518.0,10.12,10.44,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,519.0,8.97,9.48,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,520.0,7.96,8.31,0.02,0.03,1.0,-0.018,0.0,1073,334,0.011,4515,15965,4966.5,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,521.0,6.96,7.34,0.03,0.04,0.954,-0.025,0.002,671,292,0.016,3169,15373,5204.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,522.0,6.09,6.49,0.04,0.05,0.952,-0.033,0.01,1327,777,0.022,2897,24293,7700.399999999999,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,523.0,5.0,5.59,0.07,0.08,0.938,-0.054,0.026,1613,1977,0.033,4233,23522,18162.7,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,524.0,4.25,4.39,0.11,0.12,0.914,-0.082,0.045,2086,2017,0.05,2499,38772,21882.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,525.0,3.38,3.46,0.18,0.19,0.87,-0.129,0.071,3252,8342,0.073,3687,74782,50004.3,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,526.0,2.54,2.59,0.33,0.34,0.789,-0.211,0.103,2875,18727,0.103,3255,61735,63139.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,527.0,1.8,1.82,0.57,0.58,0.675,-0.325,0.131,2509,99900,0.131,1503,95455,52557.2,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,528.0,1.18,1.2,0.95,0.96,0.536,-0.465,0.147,3535,166379,0.147,2391,84239,87112.2,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,529.0,0.71,0.72,1.47,1.48,0.385,-0.615,0.147,3455,117614,0.147,371,25145,56242.2,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,530.0,0.37,0.38,2.12,2.16,0.247,-0.753,0.123,5408,115537,0.123,427,6707,71770.5,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,531.0,0.17,0.18,2.9,2.98,0.137,-0.863,0.087,4637,57474,0.087,327,7308,43186.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,532.0,0.07,0.08,3.72,3.95,0.068,-0.932,0.052,6209,36718,0.052,361,501,34164.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,533.0,0.03,0.04,4.51,4.92,0.034,-0.966,0.029,4914,23742,0.029,241,91,14949.5,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,534.0,0.02,0.03,5.5,6.11,0.023,-0.977,0.019,4195,9685,0.019,4,28,7978.099999999999,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,535.0,0.0,0.01,6.61,7.09,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,536.0,0.0,0.01,7.42,8.33,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,537.0,0.0,0.01,8.4,9.14,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,538.0,0.0,0.01,9.27,10.3,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,539.0,0.0,0.01,10.51,11.4,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,540.0,0.0,0.01,11.31,12.4,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,541.0,0.0,0.01,12.38,13.29,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,542.0,0.0,0.01,13.37,14.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,543.0,0.0,0.01,14.31,15.32,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,544.0,0.0,0.01,15.33,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,545.0,0.0,0.01,16.17,17.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,546.0,0.0,0.01,17.17,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,547.0,0.0,0.01,18.17,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,548.0,0.0,0.01,19.17,20.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,549.0,0.0,0.01,20.17,21.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,550.0,0.0,0.01,21.17,22.4,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,551.0,0.0,0.01,22.17,23.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,552.0,0.0,0.01,23.17,24.4,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563726.9000000001]
["2025-02-06T14:02:04.000000000",528.24,553.0,0.0,0.01,24.18,25.4,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,504.0,23.61,24.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,505.0,22.62,23.69,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,506.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,507.0,20.61,21.76,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,668,786.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,508.0,19.61,20.76,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,690,379.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,509.0,18.61,19.74,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,510.0,17.91,18.44,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,471,803.5999999999999,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,511.0,16.63,17.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,512.0,15.85,16.6,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,513.0,14.73,15.6,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,514.0,13.69,14.8,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,515.0,12.93,13.44,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,516.0,11.93,12.59,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,517.0,10.76,11.54,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,518.0,10.08,10.44,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,519.0,8.98,9.48,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,520.0,7.96,8.29,0.02,0.03,1.0,-0.018,0.0,1073,334,0.011,4515,15965,4966.5,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,521.0,6.96,7.52,0.03,0.04,0.954,-0.025,0.002,671,292,0.016,3169,15373,5204.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,522.0,5.89,6.28,0.04,0.05,0.952,-0.033,0.01,1327,777,0.022,2897,24299,7700.399999999999,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,523.0,5.0,5.57,0.07,0.08,0.938,-0.054,0.026,1613,1977,0.033,4233,23522,18162.7,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,524.0,4.2,4.33,0.11,0.12,0.914,-0.082,0.045,2086,2017,0.05,2499,38772,21882.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,525.0,3.3,3.38,0.19,0.2,0.87,-0.129,0.071,3252,8343,0.073,3687,74785,50004.3,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,526.0,2.49,2.52,0.34,0.35,0.789,-0.211,0.103,2875,18727,0.103,3255,61746,63139.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,527.0,1.74,1.76,0.6,0.61,0.675,-0.325,0.131,2509,99900,0.131,1503,95458,52557.2,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,528.0,1.14,1.15,0.99,1.0,0.536,-0.465,0.147,3535,166478,0.147,2391,84243,87112.2,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,529.0,0.67,0.68,1.52,1.54,0.385,-0.615,0.147,3455,117617,0.147,371,25150,56242.2,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,530.0,0.35,0.36,2.19,2.23,0.247,-0.753,0.123,5408,115644,0.123,427,6707,71770.5,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,531.0,0.16,0.17,2.98,3.06,0.137,-0.863,0.087,4637,57474,0.087,327,7313,43186.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,532.0,0.07,0.08,3.78,3.97,0.068,-0.932,0.052,6209,36718,0.052,361,501,34164.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,533.0,0.03,0.04,4.54,4.92,0.034,-0.966,0.029,4914,23742,0.029,241,91,14949.5,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,534.0,0.02,0.03,5.5,5.92,0.023,-0.977,0.019,4195,9685,0.019,4,28,7978.099999999999,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,535.0,0.0,0.01,6.42,7.09,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,536.0,0.0,0.01,7.44,8.32,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,537.0,0.0,0.01,8.41,9.11,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,538.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,539.0,0.0,0.01,10.52,11.4,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,540.0,0.0,0.01,11.32,12.4,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,541.0,0.0,0.01,12.39,13.28,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,542.0,0.0,0.01,13.38,14.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,543.0,0.0,0.01,14.31,15.32,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,544.0,0.0,0.01,15.33,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,545.0,0.0,0.01,16.21,17.44,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,546.0,0.0,0.01,17.21,18.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,547.0,0.0,0.01,18.21,19.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,548.0,0.0,0.01,19.21,20.43,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,549.0,0.0,0.01,20.21,21.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,550.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,551.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,552.0,0.0,0.01,23.21,24.43,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563726.9000000001]
["2025-02-06T14:02:16.000000000",528.15,553.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563726.9000000001]
["2025-02-06T14:02:27.000000000",528.16,504.0,23.61,24.75,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,505.0,22.56,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,506.0,21.56,22.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,507.0,20.57,21.75,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,668,793.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,508.0,19.57,20.79,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,509.0,18.56,19.75,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,510.0,17.7,18.46,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,511.0,16.62,17.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,512.0,15.86,16.59,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,513.0,14.74,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,514.0,13.71,14.8,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,515.0,12.93,13.46,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,516.0,11.74,12.57,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3929,1676.5,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,517.0,10.77,11.54,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,518.0,10.07,10.46,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,519.0,8.78,9.47,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7490,2581.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,520.0,7.96,8.27,0.02,0.03,0.982,-0.018,0.011,1073,334,0.011,4515,15965,6146.799999999999,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,521.0,6.96,7.49,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15373,6144.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,522.0,5.97,6.28,0.04,0.05,0.966,-0.034,0.022,1327,777,0.022,2897,24299,9292.8,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,523.0,5.0,5.51,0.07,0.08,0.945,-0.055,0.034,1613,1977,0.034,4233,23522,19876.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,524.0,4.22,4.33,0.11,0.12,0.917,-0.083,0.051,2086,2017,0.051,2499,38787,23383.5,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,525.0,3.31,3.38,0.19,0.2,0.866,-0.134,0.075,3252,8343,0.075,3687,74801,52042.49999999999,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,526.0,2.49,2.53,0.34,0.35,0.783,-0.217,0.106,2875,18727,0.106,3255,61758,64978.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,527.0,1.75,1.77,0.6,0.61,0.667,-0.333,0.134,2509,99907,0.134,1503,95484,53760.8,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,528.0,1.14,1.16,0.98,1.0,0.525,-0.475,0.149,3535,166540,0.149,2391,84432,88297.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,529.0,0.68,0.69,1.51,1.53,0.376,-0.624,0.144,3455,117722,0.144,371,25265,55094.4,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,530.0,0.35,0.36,2.17,2.22,0.237,-0.762,0.121,5408,115682,0.12,427,6707,70560.79999999999,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,531.0,0.16,0.17,2.98,3.05,0.131,-0.867,0.084,4637,57484,0.082,327,7313,41632.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,532.0,0.07,0.08,3.77,4.01,0.067,-0.926,0.051,6209,36719,0.044,361,501,33254.3,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,533.0,0.03,0.04,4.57,5.3,0.034,-0.951,0.029,4914,23742,0.013,241,91,14563.9,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,534.0,0.02,0.03,5.52,6.29,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,535.0,0.0,0.01,6.43,7.44,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,536.0,0.0,0.01,7.44,8.32,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,537.0,0.0,0.01,8.42,9.29,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,538.0,0.0,0.01,9.29,10.28,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,539.0,0.0,0.01,10.54,11.43,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,540.0,0.0,0.01,11.33,12.4,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,541.0,0.0,0.01,12.41,13.26,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,542.0,0.0,0.01,13.38,14.33,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,543.0,0.0,0.01,14.31,15.32,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,544.0,0.0,0.01,15.33,16.36,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,545.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,546.0,0.0,0.01,17.21,18.43,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,547.0,0.0,0.01,18.21,19.43,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,548.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,549.0,0.0,0.01,20.21,21.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,550.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,551.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,552.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572606.0000000001]
["2025-02-06T14:02:27.000000000",528.16,553.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572606.0000000001]
["2025-02-06T14:02:39.000000000",528.22,504.0,23.6,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,505.0,22.6,23.69,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,506.0,21.6,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,507.0,20.6,21.71,0.01,0.02,1.0,-0.006,0.0,33,7,0.002,3933,668,786.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,508.0,19.6,20.71,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,509.0,18.6,19.71,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,510.0,17.71,18.44,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,511.0,16.62,17.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,512.0,15.75,16.59,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,513.0,14.75,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,514.0,13.62,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,515.0,12.93,13.44,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,516.0,11.76,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3929,1279.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,517.0,10.79,11.52,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,518.0,10.11,10.44,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,519.0,8.79,9.45,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,520.0,7.96,8.31,0.02,0.03,1.0,-0.018,0.0,1073,335,0.011,4515,15965,4966.5,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,521.0,6.96,7.47,0.03,0.04,0.954,-0.025,0.002,671,292,0.016,3169,15373,5204.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,522.0,5.97,6.43,0.04,0.05,0.951,-0.034,0.011,1327,778,0.022,2897,24314,7833.0999999999985,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,523.0,5.13,5.4,0.07,0.08,0.938,-0.055,0.027,1613,1977,0.034,4233,23523,18747.300000000003,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,524.0,4.23,4.4,0.11,0.12,0.913,-0.083,0.047,2086,2017,0.051,2499,38787,22549.1,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,525.0,3.37,3.45,0.19,0.2,0.864,-0.135,0.074,3252,8345,0.076,3687,74829,52086.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,526.0,2.53,2.58,0.33,0.34,0.779,-0.22,0.105,2875,18731,0.106,3255,61766,64690.5,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,527.0,1.79,1.81,0.58,0.59,0.663,-0.337,0.133,2509,99907,0.133,1503,95767,53359.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,528.0,1.17,1.19,0.95,0.97,0.522,-0.478,0.148,3535,166565,0.148,2391,84459,87704.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,529.0,0.7,0.71,1.47,1.5,0.373,-0.627,0.144,3455,117784,0.144,371,25281,55094.4,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,530.0,0.37,0.38,2.12,2.18,0.235,-0.765,0.12,5408,115734,0.12,427,6707,70020.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,531.0,0.17,0.18,2.91,3.0,0.131,-0.869,0.084,4637,57501,0.084,327,7313,41697.600000000006,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,532.0,0.07,0.08,3.8,3.98,0.067,-0.933,0.051,6209,36729,0.051,361,501,33507.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,533.0,0.03,0.04,4.59,5.29,0.034,-0.966,0.028,4914,23793,0.028,241,91,14434.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,534.0,0.02,0.03,5.53,6.28,0.023,-0.977,0.019,4195,9685,0.019,4,28,7978.099999999999,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,535.0,0.0,0.01,6.25,7.4,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,536.0,0.0,0.01,7.46,8.39,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,537.0,0.0,0.01,8.23,9.29,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,538.0,0.0,0.01,9.3,10.28,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,539.0,0.0,0.01,10.54,11.4,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,540.0,0.0,0.01,11.33,12.4,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,541.0,0.0,0.01,12.44,13.24,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,542.0,0.0,0.01,13.38,14.33,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,543.0,0.0,0.01,14.31,15.32,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,544.0,0.0,0.01,15.3,16.36,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,545.0,0.0,0.01,16.3,17.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,546.0,0.0,0.01,17.3,18.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,547.0,0.0,0.01,18.3,19.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,548.0,0.0,0.01,19.22,20.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,549.0,0.0,0.01,20.22,21.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,550.0,0.0,0.01,21.22,22.39,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,551.0,0.0,0.01,22.3,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,552.0,0.0,0.01,23.3,24.39,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564835.3000000002]
["2025-02-06T14:02:39.000000000",528.22,553.0,0.0,0.01,24.22,25.39,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564835.3000000002]
["2025-02-06T14:02:50.000000000",528.315,504.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,505.0,22.69,23.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570142.3]
["2025-02-06T14:02:50.000000000",528.315,506.0,21.69,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,507.0,20.69,21.88,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,674,793.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,508.0,19.69,20.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,509.0,18.69,19.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,510.0,17.71,18.64,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,511.0,16.69,17.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570142.3]
["2025-02-06T14:02:50.000000000",528.315,512.0,15.75,16.79,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,513.0,14.78,15.69,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,514.0,13.7,14.87,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,515.0,12.93,13.64,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,516.0,11.78,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,517.0,10.81,11.89,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570142.3]
["2025-02-06T14:02:50.000000000",528.315,518.0,10.18,10.64,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,519.0,8.8,9.63,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7490,2581.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,520.0,7.99,8.44,0.02,0.03,0.982,-0.018,0.011,1073,336,0.011,4515,15965,6146.799999999999,570142.3]
["2025-02-06T14:02:50.000000000",528.315,521.0,7.0,7.54,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15374,6144.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,522.0,6.01,6.43,0.04,0.05,0.967,-0.033,0.022,1327,778,0.022,2897,24314,9292.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,523.0,5.02,5.57,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23523,18707.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,524.0,4.29,4.48,0.1,0.11,0.918,-0.082,0.05,2086,2017,0.05,2499,38788,22925.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,525.0,3.44,3.53,0.18,0.19,0.871,-0.129,0.073,3252,8345,0.073,3687,74874,50654.7,570142.3]
["2025-02-06T14:02:50.000000000",528.315,526.0,2.6,2.65,0.31,0.32,0.789,-0.211,0.103,2875,18732,0.103,3255,61768,63139.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,527.0,1.86,1.87,0.55,0.56,0.676,-0.324,0.133,2509,99908,0.133,1503,95805,53359.6,570142.3]
["2025-02-06T14:02:50.000000000",528.315,528.0,1.22,1.23,0.91,0.92,0.536,-0.464,0.148,3535,166625,0.148,2391,84487,87704.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,529.0,0.73,0.75,1.42,1.44,0.386,-0.614,0.145,3455,117841,0.145,371,25281,55477.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,530.0,0.39,0.4,2.06,2.11,0.247,-0.753,0.123,5408,115743,0.122,427,6713,71727.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,531.0,0.18,0.19,2.84,2.92,0.137,-0.861,0.087,4637,57504,0.085,327,7313,43121.4,570142.3]
["2025-02-06T14:02:50.000000000",528.315,532.0,0.08,0.09,3.6,3.9,0.068,-0.925,0.052,6209,36733,0.045,361,501,33911.3,570142.3]
["2025-02-06T14:02:50.000000000",528.315,533.0,0.03,0.04,4.54,5.26,0.034,-0.95,0.029,4914,23793,0.014,241,91,14588.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,534.0,0.02,0.03,5.33,6.25,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,570142.3]
["2025-02-06T14:02:50.000000000",528.315,535.0,0.0,0.01,6.22,7.31,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,536.0,0.0,0.01,7.12,8.3,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,537.0,0.0,0.01,8.24,9.28,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,538.0,0.0,0.01,9.32,10.27,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,539.0,0.0,0.01,10.34,11.31,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570142.3]
["2025-02-06T14:02:50.000000000",528.315,540.0,0.0,0.01,11.17,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570142.3]
["2025-02-06T14:02:50.000000000",528.315,541.0,0.0,0.01,12.25,13.23,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570142.3]
["2025-02-06T14:02:50.000000000",528.315,542.0,0.0,0.01,13.17,14.3,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570142.3]
["2025-02-06T14:02:50.000000000",528.315,543.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570142.3]
["2025-02-06T14:02:50.000000000",528.315,544.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570142.3]
["2025-02-06T14:02:50.000000000",528.315,545.0,0.0,0.01,16.12,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570142.3]
["2025-02-06T14:02:50.000000000",528.315,546.0,0.0,0.01,17.12,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570142.3]
["2025-02-06T14:02:50.000000000",528.315,547.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570142.3]
["2025-02-06T14:02:50.000000000",528.315,548.0,0.0,0.01,19.17,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570142.3]
["2025-02-06T14:02:50.000000000",528.315,549.0,0.0,0.01,20.17,21.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570142.3]
["2025-02-06T14:02:50.000000000",528.315,550.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570142.3]
["2025-02-06T14:02:50.000000000",528.315,551.0,0.0,0.01,22.17,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570142.3]
["2025-02-06T14:02:50.000000000",528.315,552.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570142.3]
["2025-02-06T14:02:50.000000000",528.315,553.0,0.0,0.01,24.13,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,504.0,23.69,24.92,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,505.0,22.69,23.69,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,570142.3]
["2025-02-06T14:03:02.000000000",528.325,506.0,21.69,22.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,507.0,20.69,21.88,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,674,793.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,508.0,19.69,20.84,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,509.0,18.7,19.88,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,349,433.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,510.0,17.73,18.61,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,511.0,16.69,17.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,570142.3]
["2025-02-06T14:03:02.000000000",528.325,512.0,15.76,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,513.0,14.82,15.66,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,514.0,13.72,14.93,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,515.0,13.02,13.61,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,516.0,11.86,12.68,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,517.0,10.83,11.85,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,570142.3]
["2025-02-06T14:03:02.000000000",528.325,518.0,10.2,10.61,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8463,3020.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,519.0,8.82,9.61,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7490,2581.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,520.0,8.03,8.4,0.02,0.03,0.982,-0.018,0.011,1073,336,0.011,4515,15965,6146.799999999999,570142.3]
["2025-02-06T14:03:02.000000000",528.325,521.0,7.03,7.42,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15374,6144.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,522.0,6.04,6.42,0.04,0.05,0.967,-0.033,0.022,1327,778,0.022,2897,24329,9292.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,523.0,5.24,5.57,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23545,18707.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,524.0,4.3,4.48,0.1,0.11,0.918,-0.082,0.05,2086,2017,0.05,2499,38849,22925.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,525.0,3.46,3.54,0.17,0.18,0.871,-0.129,0.073,3252,8346,0.073,3687,74876,50654.7,570142.3]
["2025-02-06T14:03:02.000000000",528.325,526.0,2.61,2.67,0.31,0.32,0.789,-0.211,0.103,2875,18732,0.103,3255,61769,63139.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,527.0,1.86,1.88,0.54,0.55,0.676,-0.324,0.133,2509,99916,0.133,1503,95927,53359.6,570142.3]
["2025-02-06T14:03:02.000000000",528.325,528.0,1.23,1.24,0.9,0.91,0.536,-0.464,0.148,3535,166692,0.148,2391,84563,87704.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,529.0,0.73,0.75,1.41,1.43,0.386,-0.614,0.145,3455,118009,0.145,371,25401,55477.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,530.0,0.39,0.4,2.04,2.09,0.247,-0.753,0.123,5408,115772,0.122,427,6714,71727.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,531.0,0.18,0.19,2.82,2.91,0.137,-0.861,0.087,4637,57536,0.085,327,7313,43121.4,570142.3]
["2025-02-06T14:03:02.000000000",528.325,532.0,0.08,0.09,3.68,3.88,0.068,-0.925,0.052,6209,36738,0.045,361,501,33911.3,570142.3]
["2025-02-06T14:03:02.000000000",528.325,533.0,0.03,0.04,4.54,5.25,0.034,-0.95,0.029,4914,23793,0.014,241,91,14588.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,534.0,0.02,0.03,5.35,6.22,0.023,-1.0,0.019,4195,9685,0.0,4,28,7970.5,570142.3]
["2025-02-06T14:03:02.000000000",528.325,535.0,0.0,0.01,6.22,7.31,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,536.0,0.0,0.01,7.13,8.3,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,537.0,0.0,0.01,8.25,9.27,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,538.0,0.0,0.01,9.33,10.26,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,539.0,0.0,0.01,10.34,11.3,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,570142.3]
["2025-02-06T14:03:02.000000000",528.325,540.0,0.0,0.01,11.18,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,570142.3]
["2025-02-06T14:03:02.000000000",528.325,541.0,0.0,0.01,12.25,13.22,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570142.3]
["2025-02-06T14:03:02.000000000",528.325,542.0,0.0,0.01,13.17,14.3,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570142.3]
["2025-02-06T14:03:02.000000000",528.325,543.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570142.3]
["2025-02-06T14:03:02.000000000",528.325,544.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570142.3]
["2025-02-06T14:03:02.000000000",528.325,545.0,0.0,0.01,16.07,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570142.3]
["2025-02-06T14:03:02.000000000",528.325,546.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570142.3]
["2025-02-06T14:03:02.000000000",528.325,547.0,0.0,0.01,18.07,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570142.3]
["2025-02-06T14:03:02.000000000",528.325,548.0,0.0,0.01,19.17,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570142.3]
["2025-02-06T14:03:02.000000000",528.325,549.0,0.0,0.01,20.17,21.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570142.3]
["2025-02-06T14:03:02.000000000",528.325,550.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570142.3]
["2025-02-06T14:03:02.000000000",528.325,551.0,0.0,0.01,22.17,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570142.3]
["2025-02-06T14:03:02.000000000",528.325,552.0,0.0,0.01,23.07,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,570142.3]
["2025-02-06T14:03:02.000000000",528.325,553.0,0.0,0.01,24.13,25.29,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,570142.3]
["2025-02-06T14:03:14.000000000",528.35,504.0,23.71,24.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,505.0,22.71,23.67,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,506.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,507.0,20.72,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,508.0,19.72,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,509.0,18.71,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,510.0,17.73,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,511.0,16.72,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,512.0,15.77,16.78,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,513.0,14.83,15.64,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,514.0,13.74,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,515.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,516.0,11.88,12.65,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,517.0,10.84,11.84,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,518.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,519.0,8.84,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,520.0,8.07,8.41,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,521.0,7.08,7.43,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15374,4820.599999999999,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,522.0,6.09,6.43,0.04,0.05,0.952,-0.033,0.01,1327,778,0.021,2897,24329,7410.7,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,523.0,5.24,5.57,0.06,0.07,0.942,-0.048,0.023,1613,1977,0.031,4233,23549,16832.2,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,524.0,4.31,4.49,0.1,0.11,0.919,-0.076,0.042,2086,2017,0.047,2499,38849,20506.5,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,525.0,3.47,3.55,0.17,0.18,0.876,-0.122,0.068,3252,8346,0.07,3687,74879,47922.600000000006,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,526.0,2.62,2.68,0.3,0.31,0.799,-0.2,0.099,2875,18732,0.1,3255,61793,61012.5,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,527.0,1.87,1.89,0.54,0.55,0.69,-0.31,0.129,2509,99922,0.129,1503,95983,51754.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,528.0,1.24,1.25,0.89,0.91,0.552,-0.448,0.147,3535,166696,0.147,2391,84591,87112.2,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,529.0,0.74,0.75,1.39,1.41,0.401,-0.599,0.149,3455,118044,0.149,371,25402,57007.4,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,530.0,0.39,0.4,2.04,2.08,0.258,-0.742,0.127,5408,115788,0.127,427,6724,74104.5,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,531.0,0.18,0.19,2.81,2.89,0.145,-0.855,0.091,4637,57536,0.091,327,7313,45172.4,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,532.0,0.08,0.09,3.68,3.87,0.075,-0.925,0.056,6209,36738,0.056,361,501,36792.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,533.0,0.03,0.04,4.54,5.25,0.035,-0.965,0.03,4914,23793,0.03,241,91,15464.999999999998,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,534.0,0.02,0.03,5.35,6.22,0.024,-0.976,0.02,4195,9685,0.02,4,28,8398.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,535.0,0.0,0.01,6.24,7.26,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,536.0,0.0,0.01,7.13,8.27,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,537.0,0.0,0.01,8.26,9.26,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,538.0,0.0,0.01,9.35,10.25,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,539.0,0.0,0.01,10.36,11.28,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,540.0,0.0,0.01,11.21,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,541.0,0.0,0.01,12.26,13.21,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,542.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,543.0,0.0,0.01,14.17,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,544.0,0.0,0.01,15.1,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,545.0,0.0,0.01,16.07,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,546.0,0.0,0.01,17.1,18.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,547.0,0.0,0.01,18.07,19.28,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,548.0,0.0,0.01,19.17,20.28,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,549.0,0.0,0.01,20.17,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,550.0,0.0,0.01,21.12,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,551.0,0.0,0.01,22.17,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,552.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563594.4000000003]
["2025-02-06T14:03:14.000000000",528.35,553.0,0.0,0.01,24.13,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563594.4000000003]
["2025-02-06T14:03:25.000000000",528.335,504.0,23.71,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,505.0,22.73,23.66,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,506.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,507.0,20.71,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,508.0,19.73,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,509.0,18.71,19.91,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,510.0,17.75,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,511.0,16.73,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,512.0,15.76,16.77,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,513.0,14.83,15.64,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,514.0,13.77,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,515.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,516.0,11.96,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,517.0,10.86,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,518.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,519.0,8.84,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,520.0,8.08,8.41,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,521.0,7.09,7.42,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15374,4820.599999999999,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,522.0,6.09,6.43,0.04,0.05,0.951,-0.033,0.009,1327,778,0.021,2897,24329,7278.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,523.0,5.25,5.57,0.06,0.07,0.942,-0.048,0.023,1613,1977,0.031,4233,23549,16832.2,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,524.0,4.31,4.49,0.1,0.11,0.919,-0.076,0.042,2086,2017,0.047,2499,38849,20506.5,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,525.0,3.46,3.54,0.17,0.18,0.875,-0.122,0.068,3252,8346,0.07,3687,74880,47922.600000000006,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,526.0,2.61,2.65,0.3,0.31,0.802,-0.197,0.099,2875,18732,0.1,3255,61794,61012.5,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,527.0,1.87,1.88,0.54,0.55,0.69,-0.31,0.129,2509,99922,0.129,1503,96001,51754.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,528.0,1.23,1.24,0.9,0.91,0.552,-0.448,0.147,3535,166697,0.148,2391,84602,87351.29999999999,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,529.0,0.74,0.75,1.4,1.42,0.402,-0.598,0.148,3455,118044,0.148,371,25404,56624.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,530.0,0.39,0.4,2.04,2.09,0.258,-0.742,0.127,5408,115810,0.127,427,6724,74104.5,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,531.0,0.18,0.19,2.82,2.9,0.145,-0.855,0.091,4637,57546,0.091,327,7313,45172.4,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,532.0,0.08,0.09,3.68,3.86,0.075,-0.925,0.056,6209,36738,0.056,361,501,36792.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,533.0,0.03,0.04,4.54,5.22,0.035,-0.965,0.03,4914,23793,0.03,241,91,15464.999999999998,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,534.0,0.02,0.03,5.38,6.18,0.024,-0.976,0.02,4195,9685,0.02,4,28,8398.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,535.0,0.0,0.01,6.27,7.22,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,536.0,0.0,0.01,7.15,8.24,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,537.0,0.0,0.01,8.26,9.25,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,538.0,0.0,0.01,9.37,10.24,0.004,-0.996,0.004,1156,2757,0.004,1,30,462.7999999999999,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,539.0,0.0,0.01,10.38,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,540.0,0.0,0.01,11.22,12.28,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,541.0,0.0,0.01,12.26,13.21,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,542.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,543.0,0.0,0.01,14.17,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,544.0,0.0,0.01,15.07,16.28,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,545.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,546.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,547.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,548.0,0.0,0.01,19.12,20.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,549.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,550.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,551.0,0.0,0.01,22.12,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,552.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563318.2000000002]
["2025-02-06T14:03:25.000000000",528.335,553.0,0.0,0.01,24.08,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563318.2000000002]
["2025-02-06T14:03:36.000000000",528.305,504.0,23.69,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563073.0]
["2025-02-06T14:03:36.000000000",528.305,505.0,22.71,23.66,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,506.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563073.0]
["2025-02-06T14:03:36.000000000",528.305,507.0,20.69,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,508.0,19.75,20.84,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,509.0,18.71,19.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,349,422.2000000000001,563073.0]
["2025-02-06T14:03:36.000000000",528.305,510.0,17.75,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563073.0]
["2025-02-06T14:03:36.000000000",528.305,511.0,16.72,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563073.0]
["2025-02-06T14:03:36.000000000",528.305,512.0,15.77,16.79,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563073.0]
["2025-02-06T14:03:36.000000000",528.305,513.0,14.85,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,514.0,13.77,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,563073.0]
["2025-02-06T14:03:36.000000000",528.305,515.0,13.05,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,563073.0]
["2025-02-06T14:03:36.000000000",528.305,516.0,11.97,12.63,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563073.0]
["2025-02-06T14:03:36.000000000",528.305,517.0,10.87,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,518.0,10.16,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8463,2601.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,519.0,8.85,9.61,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,563073.0]
["2025-02-06T14:03:36.000000000",528.305,520.0,8.08,8.4,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,563073.0]
["2025-02-06T14:03:36.000000000",528.305,521.0,7.09,7.81,0.03,0.04,0.96,-0.025,0.005,671,292,0.015,3169,15374,5088.999999999999,563073.0]
["2025-02-06T14:03:36.000000000",528.305,522.0,6.09,6.39,0.04,0.05,0.956,-0.033,0.013,1327,778,0.021,2897,24329,7808.799999999999,563073.0]
["2025-02-06T14:03:36.000000000",528.305,523.0,5.11,5.57,0.06,0.07,0.945,-0.049,0.026,1613,1977,0.031,4233,23551,17316.1,563073.0]
["2025-02-06T14:03:36.000000000",528.305,524.0,4.31,4.44,0.1,0.11,0.92,-0.077,0.044,2086,2017,0.047,2499,38849,20923.7,563073.0]
["2025-02-06T14:03:36.000000000",528.305,525.0,3.41,3.5,0.17,0.18,0.876,-0.123,0.07,3252,8346,0.071,3687,74881,48941.7,563073.0]
["2025-02-06T14:03:36.000000000",528.305,526.0,2.58,2.63,0.31,0.32,0.798,-0.202,0.101,2875,18742,0.101,3255,61823,61913.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,527.0,1.84,1.86,0.55,0.56,0.687,-0.313,0.131,2509,99922,0.131,1503,96043,52557.2,563073.0]
["2025-02-06T14:03:36.000000000",528.305,528.0,1.21,1.22,0.91,0.92,0.547,-0.453,0.148,3535,166721,0.148,2391,84620,87704.8,563073.0]
["2025-02-06T14:03:36.000000000",528.305,529.0,0.72,0.73,1.42,1.45,0.397,-0.603,0.147,3455,118099,0.147,371,25409,56242.2,563073.0]
["2025-02-06T14:03:36.000000000",528.305,530.0,0.38,0.39,2.07,2.11,0.256,-0.743,0.125,5408,115812,0.125,427,6725,72937.5,563073.0]
["2025-02-06T14:03:36.000000000",528.305,531.0,0.18,0.19,2.86,2.94,0.144,-0.854,0.09,4637,57567,0.088,327,7313,44610.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,532.0,0.08,0.09,3.69,3.86,0.075,-0.919,0.055,6209,36738,0.049,361,501,35918.4,563073.0]
["2025-02-06T14:03:36.000000000",528.305,533.0,0.03,0.04,4.42,5.2,0.035,-0.949,0.03,4914,23795,0.014,241,91,15079.399999999998,563073.0]
["2025-02-06T14:03:36.000000000",528.305,534.0,0.02,0.03,5.41,6.16,0.024,-1.0,0.02,4195,9685,0.0,4,28,8390.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,535.0,0.0,0.01,6.28,7.2,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,563073.0]
["2025-02-06T14:03:36.000000000",528.305,536.0,0.0,0.01,7.18,8.22,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,537.0,0.0,0.01,8.26,9.25,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,563073.0]
["2025-02-06T14:03:36.000000000",528.305,538.0,0.0,0.01,9.33,10.23,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,563073.0]
["2025-02-06T14:03:36.000000000",528.305,539.0,0.0,0.01,10.41,11.25,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,563073.0]
["2025-02-06T14:03:36.000000000",528.305,540.0,0.0,0.01,11.24,12.28,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563073.0]
["2025-02-06T14:03:36.000000000",528.305,541.0,0.0,0.01,12.26,13.21,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563073.0]
["2025-02-06T14:03:36.000000000",528.305,542.0,0.0,0.01,13.17,14.28,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,543.0,0.0,0.01,14.17,15.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,544.0,0.0,0.01,15.07,16.3,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563073.0]
["2025-02-06T14:03:36.000000000",528.305,545.0,0.0,0.01,16.07,17.3,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563073.0]
["2025-02-06T14:03:36.000000000",528.305,546.0,0.0,0.01,17.07,18.3,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563073.0]
["2025-02-06T14:03:36.000000000",528.305,547.0,0.0,0.01,18.07,19.3,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,548.0,0.0,0.01,19.07,20.3,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563073.0]
["2025-02-06T14:03:36.000000000",528.305,549.0,0.0,0.01,20.07,21.3,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563073.0]
["2025-02-06T14:03:36.000000000",528.305,550.0,0.0,0.01,21.08,22.25,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563073.0]
["2025-02-06T14:03:36.000000000",528.305,551.0,0.0,0.01,22.08,23.3,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563073.0]
["2025-02-06T14:03:36.000000000",528.305,552.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563073.0]
["2025-02-06T14:03:36.000000000",528.305,553.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563073.0]
["2025-02-06T14:03:48.000000000",528.28,504.0,23.65,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,505.0,22.65,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,506.0,21.69,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,507.0,20.65,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,508.0,19.74,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,509.0,18.71,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,510.0,17.72,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,511.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,512.0,15.76,16.78,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,513.0,14.85,15.62,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,514.0,13.65,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,515.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,516.0,11.98,12.63,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,517.0,10.9,11.79,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,518.0,10.17,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8493,2601.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,519.0,8.87,9.59,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,520.0,8.08,8.38,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,521.0,7.09,7.39,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15374,5137.5,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,522.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1327,780,0.021,2897,24329,7410.7,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,523.0,5.22,5.77,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23551,17255.499999999996,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,524.0,4.28,4.44,0.1,0.11,0.918,-0.077,0.043,2086,2017,0.048,2499,38849,20965.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,525.0,3.41,3.49,0.17,0.18,0.874,-0.124,0.069,3252,8346,0.072,3687,74881,48985.2,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,526.0,2.57,2.62,0.31,0.32,0.796,-0.203,0.102,2875,18746,0.102,3255,61823,62526.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,527.0,1.82,1.85,0.56,0.57,0.681,-0.319,0.131,2509,99973,0.131,1503,96051,52557.2,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,528.0,1.2,1.21,0.92,0.94,0.542,-0.458,0.148,3535,166722,0.148,2391,84623,87704.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,529.0,0.72,0.73,1.44,1.45,0.392,-0.608,0.147,3455,118112,0.147,371,25414,56242.2,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,530.0,0.38,0.39,2.09,2.12,0.252,-0.748,0.125,5408,115814,0.125,427,6730,72937.5,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,531.0,0.18,0.19,2.87,2.95,0.143,-0.857,0.089,4637,57567,0.089,327,7313,44179.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,532.0,0.08,0.09,3.7,3.91,0.074,-0.926,0.055,6209,36738,0.055,361,501,36135.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,533.0,0.03,0.04,4.42,5.18,0.034,-0.966,0.03,4914,23805,0.03,241,91,15464.999999999998,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,534.0,0.02,0.03,5.4,6.17,0.024,-0.976,0.019,4195,9685,0.019,4,28,7978.099999999999,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,535.0,0.0,0.01,6.28,7.18,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,536.0,0.0,0.01,7.2,8.2,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,537.0,0.0,0.01,8.18,9.23,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,538.0,0.0,0.01,9.34,10.3,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,539.0,0.0,0.01,10.42,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,540.0,0.0,0.01,11.24,12.31,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,541.0,0.0,0.01,12.26,13.21,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,542.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,543.0,0.0,0.01,14.17,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,544.0,0.0,0.01,15.12,16.31,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,545.0,0.0,0.01,16.12,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,546.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,547.0,0.0,0.01,18.12,19.31,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,548.0,0.0,0.01,19.12,20.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,549.0,0.0,0.01,20.12,21.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,550.0,0.0,0.01,21.12,22.3,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,551.0,0.0,0.01,22.12,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,552.0,0.0,0.01,23.12,24.3,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565152.7000000002]
["2025-02-06T14:03:48.000000000",528.28,553.0,0.0,0.01,24.12,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,504.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,505.0,22.69,23.89,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,506.0,21.69,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,507.0,20.69,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,508.0,19.75,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,509.0,18.73,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,510.0,17.72,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,511.0,16.73,17.88,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,512.0,15.76,16.77,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,513.0,14.86,15.61,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,514.0,13.69,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,515.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,516.0,11.99,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,517.0,10.92,11.78,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8493,2601.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,519.0,8.88,9.59,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7490,1878.3,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,520.0,8.08,8.38,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,521.0,7.09,7.59,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15374,5137.5,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,522.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1327,780,0.021,2897,24331,7410.7,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,523.0,5.23,5.75,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23551,17255.499999999996,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,524.0,4.29,4.44,0.1,0.11,0.918,-0.077,0.043,2086,2017,0.048,2499,38849,20965.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,525.0,3.43,3.5,0.17,0.18,0.874,-0.124,0.069,3252,8346,0.072,3687,74932,48985.2,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,526.0,2.58,2.63,0.31,0.32,0.796,-0.203,0.102,2875,18746,0.102,3255,61823,62526.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,527.0,1.83,1.85,0.55,0.56,0.681,-0.319,0.131,2509,99973,0.131,1503,96055,52557.2,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,528.0,1.2,1.22,0.92,0.93,0.542,-0.458,0.148,3535,166924,0.148,2391,84625,87704.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,529.0,0.72,0.73,1.44,1.46,0.392,-0.608,0.147,3455,118147,0.147,371,25424,56242.2,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,530.0,0.38,0.39,2.08,2.12,0.252,-0.748,0.125,5408,115815,0.125,427,6730,72937.5,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,531.0,0.18,0.19,2.86,2.92,0.143,-0.857,0.089,4637,57567,0.089,327,7313,44179.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,532.0,0.08,0.09,3.7,3.9,0.074,-0.926,0.055,6209,36783,0.055,361,501,36135.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,533.0,0.03,0.04,4.44,5.16,0.034,-0.966,0.03,4914,23806,0.03,241,91,15464.999999999998,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,534.0,0.02,0.03,5.43,6.14,0.024,-0.976,0.019,4195,9685,0.019,4,28,7978.099999999999,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,535.0,0.0,0.01,6.3,7.17,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,536.0,0.0,0.01,7.22,8.18,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,537.0,0.0,0.01,8.2,9.21,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,538.0,0.0,0.01,9.35,10.29,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,539.0,0.0,0.01,10.43,11.24,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,540.0,0.0,0.01,11.25,12.31,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,541.0,0.0,0.01,12.27,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,542.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,543.0,0.0,0.01,14.17,15.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,544.0,0.0,0.01,15.12,16.3,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,545.0,0.0,0.01,16.12,17.3,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,546.0,0.0,0.01,17.12,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,547.0,0.0,0.01,18.12,19.3,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,548.0,0.0,0.01,19.12,20.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,549.0,0.0,0.01,20.12,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,550.0,0.0,0.01,21.12,22.3,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,551.0,0.0,0.01,22.12,23.3,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,552.0,0.0,0.01,23.12,24.3,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565152.7000000002]
["2025-02-06T14:03:59.000000000",528.29,553.0,0.0,0.01,24.12,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565152.7000000002]
["2025-02-06T14:04:10.000000000",528.34,504.0,23.69,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,505.0,22.69,23.93,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,506.0,21.69,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,507.0,20.7,21.93,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,508.0,19.74,20.93,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,509.0,18.73,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,510.0,17.72,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,511.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,512.0,15.76,16.77,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,513.0,14.86,15.6,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,514.0,13.69,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,515.0,13.05,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,516.0,12.01,12.6,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,517.0,10.93,11.77,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,518.0,10.21,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8493,2601.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,519.0,8.89,9.58,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7510,1878.3,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,520.0,8.08,8.41,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,521.0,7.09,7.59,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15374,5137.5,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,522.0,6.09,6.45,0.04,0.05,0.95,-0.033,0.01,1327,780,0.021,2897,24351,7410.7,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,523.0,5.24,5.73,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23551,17255.499999999996,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,524.0,4.3,4.5,0.1,0.11,0.918,-0.077,0.043,2086,2017,0.048,2499,38849,20965.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,525.0,3.46,3.55,0.17,0.18,0.874,-0.124,0.069,3252,8346,0.072,3687,74932,48985.2,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,526.0,2.61,2.67,0.3,0.31,0.796,-0.203,0.101,2875,18746,0.102,3255,61834,62238.5,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,527.0,1.86,1.88,0.54,0.55,0.683,-0.317,0.132,2509,99973,0.132,1503,96059,52958.40000000001,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,528.0,1.23,1.24,0.9,0.91,0.543,-0.457,0.149,3535,166924,0.149,2391,84640,88297.4,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,529.0,0.74,0.75,1.4,1.42,0.393,-0.607,0.147,3455,118215,0.147,371,25424,56242.2,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,530.0,0.39,0.4,2.04,2.09,0.252,-0.748,0.125,5408,115817,0.125,427,6732,72937.5,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,531.0,0.18,0.19,2.81,2.89,0.143,-0.857,0.089,4637,57567,0.089,327,7323,44179.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,532.0,0.08,0.09,3.66,3.87,0.074,-0.926,0.055,6209,36783,0.055,361,501,36135.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,533.0,0.03,0.04,4.45,5.15,0.034,-0.966,0.03,4914,23810,0.03,241,91,15464.999999999998,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,534.0,0.02,0.03,5.43,6.1,0.024,-0.976,0.019,4195,9685,0.019,4,29,7978.099999999999,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,535.0,0.0,0.01,6.33,7.15,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,536.0,0.0,0.01,7.22,8.18,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,537.0,0.0,0.01,8.22,9.19,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,538.0,0.0,0.01,9.39,10.26,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,539.0,0.0,0.01,10.43,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,540.0,0.0,0.01,11.25,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,541.0,0.0,0.01,12.27,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,542.0,0.0,0.01,13.17,14.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,543.0,0.0,0.01,14.17,15.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,544.0,0.0,0.01,15.08,16.27,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,545.0,0.0,0.01,16.08,17.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,546.0,0.0,0.01,17.08,18.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,547.0,0.0,0.01,18.08,19.26,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,548.0,0.0,0.01,19.08,20.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,549.0,0.0,0.01,20.08,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,550.0,0.0,0.01,21.08,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,551.0,0.0,0.01,22.08,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,552.0,0.0,0.01,23.08,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565859.0000000002]
["2025-02-06T14:04:10.000000000",528.34,553.0,0.0,0.01,24.08,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565859.0000000002]
["2025-02-06T14:04:21.000000000",528.31,504.0,23.69,24.93,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,505.0,22.69,23.93,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571547.2]
["2025-02-06T14:04:21.000000000",528.31,506.0,21.69,22.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,507.0,20.72,21.93,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,674,793.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,508.0,19.74,20.93,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,509.0,18.74,19.87,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,510.0,17.73,18.57,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,571547.2]
["2025-02-06T14:04:21.000000000",528.31,511.0,16.75,17.88,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571547.2]
["2025-02-06T14:04:21.000000000",528.31,512.0,15.76,16.77,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,513.0,14.86,15.6,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,514.0,13.71,14.83,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,571547.2]
["2025-02-06T14:04:21.000000000",528.31,515.0,13.06,13.57,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,516.0,12.01,12.6,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,517.0,10.94,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571547.2]
["2025-02-06T14:04:21.000000000",528.31,518.0,10.19,10.57,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,519.0,8.89,9.58,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7510,2581.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,520.0,8.08,8.41,0.02,0.03,0.982,-0.018,0.011,1073,336,0.011,4515,15965,6146.799999999999,571547.2]
["2025-02-06T14:04:21.000000000",528.31,521.0,7.09,7.59,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15374,5759.999999999999,571547.2]
["2025-02-06T14:04:21.000000000",528.31,522.0,6.09,6.41,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24353,8870.400000000001,571547.2]
["2025-02-06T14:04:21.000000000",528.31,523.0,5.24,5.71,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23551,18122.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,524.0,4.3,4.46,0.1,0.11,0.923,-0.077,0.047,2086,2017,0.047,2499,38849,21549.5,571547.2]
["2025-02-06T14:04:21.000000000",528.31,525.0,3.44,3.52,0.17,0.18,0.877,-0.123,0.071,3252,8346,0.071,3687,74932,49266.9,571547.2]
["2025-02-06T14:04:21.000000000",528.31,526.0,2.6,2.64,0.31,0.32,0.798,-0.202,0.101,2875,18746,0.101,3255,61837,61913.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,527.0,1.85,1.86,0.55,0.56,0.687,-0.313,0.132,2509,99975,0.132,1503,96111,52958.40000000001,571547.2]
["2025-02-06T14:04:21.000000000",528.31,528.0,1.21,1.23,0.91,0.92,0.547,-0.453,0.15,3535,166932,0.15,2391,84665,88890.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,529.0,0.72,0.74,1.42,1.43,0.396,-0.604,0.147,3455,118232,0.147,371,25424,56242.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,530.0,0.38,0.4,2.07,2.1,0.256,-0.744,0.125,5408,115817,0.125,427,6732,72937.5,571547.2]
["2025-02-06T14:04:21.000000000",528.31,531.0,0.18,0.19,2.85,2.92,0.144,-0.855,0.09,4637,57568,0.088,327,7324,44610.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,532.0,0.08,0.09,3.7,3.87,0.075,-0.92,0.055,6209,36783,0.049,361,501,35918.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,533.0,0.03,0.04,4.46,5.14,0.035,-0.951,0.03,4914,23884,0.015,241,91,15103.5,571547.2]
["2025-02-06T14:04:21.000000000",528.31,534.0,0.02,0.03,5.43,6.08,0.024,-1.0,0.02,4195,9685,0.0,4,29,8390.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,535.0,0.0,0.01,6.34,7.13,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,536.0,0.0,0.01,7.24,8.16,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,537.0,0.0,0.01,8.25,9.16,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,538.0,0.0,0.01,9.4,10.24,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571547.2]
["2025-02-06T14:04:21.000000000",528.31,539.0,0.0,0.01,10.23,11.24,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571547.2]
["2025-02-06T14:04:21.000000000",528.31,540.0,0.0,0.01,11.28,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571547.2]
["2025-02-06T14:04:21.000000000",528.31,541.0,0.0,0.01,12.27,13.2,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571547.2]
["2025-02-06T14:04:21.000000000",528.31,542.0,0.0,0.01,13.17,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,543.0,0.0,0.01,14.17,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,544.0,0.0,0.01,15.09,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571547.2]
["2025-02-06T14:04:21.000000000",528.31,545.0,0.0,0.01,16.09,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571547.2]
["2025-02-06T14:04:21.000000000",528.31,546.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571547.2]
["2025-02-06T14:04:21.000000000",528.31,547.0,0.0,0.01,18.09,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,548.0,0.0,0.01,19.09,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571547.2]
["2025-02-06T14:04:21.000000000",528.31,549.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571547.2]
["2025-02-06T14:04:21.000000000",528.31,550.0,0.0,0.01,21.09,22.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571547.2]
["2025-02-06T14:04:21.000000000",528.31,551.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571547.2]
["2025-02-06T14:04:21.000000000",528.31,552.0,0.0,0.01,23.09,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571547.2]
["2025-02-06T14:04:21.000000000",528.31,553.0,0.0,0.01,24.09,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,504.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,505.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571547.2]
["2025-02-06T14:04:33.000000000",528.255,506.0,21.69,22.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,507.0,20.72,21.88,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,674,793.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,508.0,19.74,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,509.0,18.73,19.86,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,510.0,17.73,18.56,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,571547.2]
["2025-02-06T14:04:33.000000000",528.255,511.0,16.74,17.87,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571547.2]
["2025-02-06T14:04:33.000000000",528.255,512.0,15.76,16.75,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,513.0,14.88,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,514.0,13.73,14.82,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,571547.2]
["2025-02-06T14:04:33.000000000",528.255,515.0,13.06,13.56,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3331,1720.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,516.0,12.02,12.59,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,517.0,10.95,11.75,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571547.2]
["2025-02-06T14:04:33.000000000",528.255,518.0,10.15,10.56,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,519.0,8.9,9.58,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7510,2581.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,520.0,8.08,8.35,0.02,0.03,0.982,-0.018,0.011,1073,336,0.011,4515,15965,6146.799999999999,571547.2]
["2025-02-06T14:04:33.000000000",528.255,521.0,7.09,7.35,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15384,5759.999999999999,571547.2]
["2025-02-06T14:04:33.000000000",528.255,522.0,6.09,6.36,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24353,8870.400000000001,571547.2]
["2025-02-06T14:04:33.000000000",528.255,523.0,5.24,5.52,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23551,18122.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,524.0,4.3,4.41,0.1,0.11,0.923,-0.077,0.047,2086,2017,0.047,2499,38851,21549.5,571547.2]
["2025-02-06T14:04:33.000000000",528.255,525.0,3.39,3.47,0.18,0.19,0.877,-0.123,0.071,3252,8346,0.071,3687,74933,49266.9,571547.2]
["2025-02-06T14:04:33.000000000",528.255,526.0,2.55,2.6,0.32,0.33,0.798,-0.202,0.101,2875,18746,0.101,3255,61842,61913.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,527.0,1.81,1.83,0.56,0.58,0.687,-0.313,0.132,2509,99975,0.132,1503,96111,52958.40000000001,571547.2]
["2025-02-06T14:04:33.000000000",528.255,528.0,1.19,1.2,0.94,0.95,0.547,-0.453,0.15,3535,166938,0.15,2391,84755,88890.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,529.0,0.71,0.72,1.46,1.47,0.396,-0.604,0.147,3455,118256,0.147,371,25445,56242.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,530.0,0.37,0.38,2.11,2.15,0.256,-0.744,0.125,5408,115827,0.125,427,6732,72937.5,571547.2]
["2025-02-06T14:04:33.000000000",528.255,531.0,0.17,0.18,2.89,2.95,0.144,-0.855,0.09,4637,57629,0.088,327,7339,44610.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,532.0,0.07,0.08,3.72,3.89,0.075,-0.92,0.055,6209,36783,0.049,361,501,35918.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,533.0,0.03,0.04,4.46,5.14,0.035,-0.951,0.03,4914,23884,0.015,241,91,15103.5,571547.2]
["2025-02-06T14:04:33.000000000",528.255,534.0,0.02,0.03,5.43,6.08,0.024,-1.0,0.02,4195,9685,0.0,4,29,8390.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,535.0,0.0,0.01,6.36,7.1,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,536.0,0.0,0.01,7.24,8.16,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,537.0,0.0,0.01,8.29,9.15,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,538.0,0.0,0.01,9.42,10.23,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571547.2]
["2025-02-06T14:04:33.000000000",528.255,539.0,0.0,0.01,10.24,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571547.2]
["2025-02-06T14:04:33.000000000",528.255,540.0,0.0,0.01,11.28,12.31,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571547.2]
["2025-02-06T14:04:33.000000000",528.255,541.0,0.0,0.01,12.27,13.2,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571547.2]
["2025-02-06T14:04:33.000000000",528.255,542.0,0.0,0.01,13.17,14.27,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,543.0,0.0,0.01,14.17,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,544.0,0.0,0.01,15.13,16.31,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571547.2]
["2025-02-06T14:04:33.000000000",528.255,545.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571547.2]
["2025-02-06T14:04:33.000000000",528.255,546.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571547.2]
["2025-02-06T14:04:33.000000000",528.255,547.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,548.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571547.2]
["2025-02-06T14:04:33.000000000",528.255,549.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571547.2]
["2025-02-06T14:04:33.000000000",528.255,550.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571547.2]
["2025-02-06T14:04:33.000000000",528.255,551.0,0.0,0.01,22.13,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571547.2]
["2025-02-06T14:04:33.000000000",528.255,552.0,0.0,0.01,23.13,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571547.2]
["2025-02-06T14:04:33.000000000",528.255,553.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571547.2]
["2025-02-06T14:04:44.000000000",528.265,504.0,23.69,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,505.0,22.62,23.82,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,506.0,21.62,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,507.0,20.72,21.82,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,508.0,19.74,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,509.0,18.73,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,510.0,17.74,18.53,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,511.0,16.63,17.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,512.0,15.78,16.73,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,513.0,14.9,15.57,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,514.0,13.74,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,515.0,13.06,13.53,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3331,1540.4,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,516.0,12.02,12.57,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,517.0,10.95,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,518.0,10.15,10.53,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,519.0,8.93,9.54,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7510,1878.3,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,520.0,8.08,8.37,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,521.0,7.08,7.53,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15384,5137.5,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,522.0,6.09,6.36,0.04,0.05,0.951,-0.033,0.01,1327,780,0.022,2897,24353,7700.399999999999,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,523.0,5.2,5.52,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23551,17255.499999999996,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,524.0,4.26,4.41,0.1,0.11,0.917,-0.077,0.043,2086,2017,0.048,2499,38851,20965.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,525.0,3.4,3.47,0.18,0.19,0.869,-0.128,0.071,3252,8346,0.073,3687,74933,50004.3,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,526.0,2.56,2.6,0.32,0.33,0.792,-0.208,0.103,2875,18746,0.103,3255,61844,63139.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,527.0,1.81,1.83,0.56,0.57,0.677,-0.323,0.132,2509,99976,0.132,1503,96112,52958.40000000001,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,528.0,1.19,1.2,0.93,0.95,0.537,-0.463,0.148,3535,166984,0.148,2391,84756,87704.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,529.0,0.71,0.72,1.45,1.46,0.387,-0.613,0.147,3455,118266,0.147,371,25445,56242.2,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,530.0,0.37,0.38,2.1,2.14,0.247,-0.753,0.123,5408,115834,0.123,427,6743,71770.5,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,531.0,0.17,0.18,2.89,2.96,0.138,-0.862,0.087,4637,57629,0.087,327,7340,43186.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,532.0,0.07,0.08,3.75,3.94,0.068,-0.932,0.052,6209,36783,0.052,361,501,34164.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,533.0,0.03,0.04,4.47,5.12,0.034,-0.966,0.029,4914,23884,0.029,241,91,14949.5,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,534.0,0.02,0.03,5.45,6.08,0.023,-0.977,0.019,4195,9685,0.019,4,29,7978.099999999999,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,535.0,0.0,0.01,6.38,7.09,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,536.0,0.0,0.01,7.25,8.13,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,537.0,0.0,0.01,8.32,9.11,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,538.0,0.0,0.01,9.45,10.19,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,539.0,0.0,0.01,10.25,11.36,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,540.0,0.0,0.01,11.33,12.3,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,541.0,0.0,0.01,12.28,13.19,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,542.0,0.0,0.01,13.19,14.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,543.0,0.0,0.01,14.19,15.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,544.0,0.0,0.01,15.19,16.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,545.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,546.0,0.0,0.01,17.19,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,547.0,0.0,0.01,18.19,19.37,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,548.0,0.0,0.01,19.19,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,549.0,0.0,0.01,20.19,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,550.0,0.0,0.01,21.19,22.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,551.0,0.0,0.01,22.19,23.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,552.0,0.0,0.01,23.2,24.35,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562829.4000000001]
["2025-02-06T14:04:44.000000000",528.265,553.0,0.0,0.01,24.2,25.35,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562829.4000000001]
["2025-02-06T14:04:56.000000000",528.25,504.0,23.67,24.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563161.8]
["2025-02-06T14:04:56.000000000",528.25,505.0,22.63,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,506.0,21.62,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563161.8]
["2025-02-06T14:04:56.000000000",528.25,507.0,20.71,21.82,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,508.0,19.74,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,509.0,18.74,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,563161.8]
["2025-02-06T14:04:56.000000000",528.25,510.0,17.75,18.52,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563161.8]
["2025-02-06T14:04:56.000000000",528.25,511.0,16.62,17.85,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563161.8]
["2025-02-06T14:04:56.000000000",528.25,512.0,15.79,16.73,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563161.8]
["2025-02-06T14:04:56.000000000",528.25,513.0,14.92,15.55,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,514.0,13.76,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,563161.8]
["2025-02-06T14:04:56.000000000",528.25,515.0,13.06,13.53,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,563161.8]
["2025-02-06T14:04:56.000000000",528.25,516.0,11.66,12.54,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563161.8]
["2025-02-06T14:04:56.000000000",528.25,517.0,10.96,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,518.0,10.13,10.53,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,519.0,8.94,9.53,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7510,1878.3,563161.8]
["2025-02-06T14:04:56.000000000",528.25,520.0,8.08,8.34,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15965,4966.5,563161.8]
["2025-02-06T14:04:56.000000000",528.25,521.0,7.08,7.53,0.03,0.04,0.958,-0.025,0.004,671,292,0.016,3169,15389,5338.8,563161.8]
["2025-02-06T14:04:56.000000000",528.25,522.0,6.09,6.35,0.04,0.05,0.955,-0.033,0.013,1327,780,0.022,2897,24359,8098.499999999998,563161.8]
["2025-02-06T14:04:56.000000000",528.25,523.0,5.2,5.52,0.06,0.07,0.944,-0.049,0.026,1613,1977,0.032,4233,23551,17739.399999999998,563161.8]
["2025-02-06T14:04:56.000000000",528.25,524.0,4.26,4.4,0.1,0.11,0.919,-0.078,0.045,2086,2017,0.049,2499,38851,21632.1,563161.8]
["2025-02-06T14:04:56.000000000",528.25,525.0,3.38,3.46,0.18,0.19,0.87,-0.129,0.072,3252,8346,0.073,3687,74933,50329.49999999999,563161.8]
["2025-02-06T14:04:56.000000000",528.25,526.0,2.55,2.59,0.32,0.33,0.791,-0.208,0.103,2875,18746,0.104,3255,61845,63464.5,563161.8]
["2025-02-06T14:04:56.000000000",528.25,527.0,1.8,1.82,0.56,0.58,0.676,-0.324,0.132,2509,99976,0.133,1503,96113,53108.7,563161.8]
["2025-02-06T14:04:56.000000000",528.25,528.0,1.18,1.19,0.94,0.95,0.535,-0.464,0.149,3535,166989,0.149,2391,84767,88297.4,563161.8]
["2025-02-06T14:04:56.000000000",528.25,529.0,0.7,0.71,1.46,1.47,0.385,-0.614,0.146,3455,118287,0.146,371,25446,55859.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,530.0,0.37,0.38,2.11,2.13,0.246,-0.753,0.123,5408,115834,0.122,427,6743,71727.8,563161.8]
["2025-02-06T14:04:56.000000000",528.25,531.0,0.17,0.18,2.9,2.98,0.137,-0.861,0.087,4637,57633,0.084,327,7340,43088.7,563161.8]
["2025-02-06T14:04:56.000000000",528.25,532.0,0.07,0.08,3.75,3.94,0.068,-0.925,0.052,6209,36783,0.045,361,501,33911.3,563161.8]
["2025-02-06T14:04:56.000000000",528.25,533.0,0.03,0.04,4.48,5.11,0.034,-0.949,0.029,4914,23884,0.013,241,91,14563.9,563161.8]
["2025-02-06T14:04:56.000000000",528.25,534.0,0.02,0.03,5.47,6.06,0.023,-1.0,0.019,4195,9685,0.0,4,29,7970.5,563161.8]
["2025-02-06T14:04:56.000000000",528.25,535.0,0.0,0.01,6.39,7.08,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,563161.8]
["2025-02-06T14:04:56.000000000",528.25,536.0,0.0,0.01,7.28,8.12,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,537.0,0.0,0.01,8.32,9.11,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,563161.8]
["2025-02-06T14:04:56.000000000",528.25,538.0,0.0,0.01,9.47,10.17,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,563161.8]
["2025-02-06T14:04:56.000000000",528.25,539.0,0.0,0.01,10.27,11.37,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,563161.8]
["2025-02-06T14:04:56.000000000",528.25,540.0,0.0,0.01,11.35,12.3,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,563161.8]
["2025-02-06T14:04:56.000000000",528.25,541.0,0.0,0.01,12.31,13.17,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563161.8]
["2025-02-06T14:04:56.000000000",528.25,542.0,0.0,0.01,13.22,14.23,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,544.0,0.0,0.01,15.14,16.37,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563161.8]
["2025-02-06T14:04:56.000000000",528.25,545.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563161.8]
["2025-02-06T14:04:56.000000000",528.25,546.0,0.0,0.01,17.14,18.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563161.8]
["2025-02-06T14:04:56.000000000",528.25,547.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,548.0,0.0,0.01,19.14,20.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563161.8]
["2025-02-06T14:04:56.000000000",528.25,549.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563161.8]
["2025-02-06T14:04:56.000000000",528.25,550.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563161.8]
["2025-02-06T14:04:56.000000000",528.25,551.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563161.8]
["2025-02-06T14:04:56.000000000",528.25,552.0,0.0,0.01,23.16,24.35,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563161.8]
["2025-02-06T14:04:56.000000000",528.25,553.0,0.0,0.01,24.16,25.35,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,563161.8]
["2025-02-06T14:05:07.000000000",528.23,504.0,23.68,24.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,505.0,22.64,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,506.0,21.62,22.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,507.0,20.73,21.85,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,674,793.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,508.0,19.7,20.86,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,509.0,18.73,19.81,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,510.0,17.76,18.52,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,511.0,16.62,17.85,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,512.0,15.78,16.73,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,513.0,14.93,15.55,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,514.0,13.77,14.81,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,515.0,13.04,13.52,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3332,1720.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,516.0,11.97,12.53,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,517.0,10.96,11.69,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,518.0,10.11,10.52,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,519.0,8.94,9.53,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7510,2581.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,520.0,8.08,8.33,0.02,0.03,0.982,-0.018,0.011,1073,336,0.011,4515,15966,6146.799999999999,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,521.0,7.08,7.33,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15389,6144.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,522.0,6.09,6.35,0.04,0.05,0.967,-0.033,0.022,1327,780,0.022,2897,24359,9292.8,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,523.0,5.11,5.52,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23552,18707.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,524.0,4.26,4.4,0.1,0.11,0.923,-0.077,0.048,2086,2017,0.048,2499,38851,22008.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,525.0,3.37,3.45,0.18,0.19,0.871,-0.128,0.073,3252,8346,0.073,3687,74933,50654.7,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,526.0,2.54,2.58,0.32,0.33,0.792,-0.208,0.103,2875,18746,0.103,3255,61847,63139.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,527.0,1.79,1.81,0.57,0.58,0.679,-0.321,0.133,2509,99976,0.133,1503,96115,53359.6,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,528.0,1.17,1.18,0.94,0.95,0.538,-0.462,0.15,3535,166997,0.15,2391,84807,88890.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,529.0,0.69,0.7,1.47,1.48,0.387,-0.612,0.147,3455,118312,0.145,371,25447,56167.99999999999,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,530.0,0.36,0.37,2.12,2.16,0.247,-0.752,0.123,5408,115840,0.123,427,6744,71770.5,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,531.0,0.17,0.18,2.91,2.99,0.138,-0.861,0.087,4637,57633,0.085,327,7340,43121.4,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,532.0,0.07,0.08,3.73,3.92,0.068,-0.926,0.052,6209,36783,0.045,361,502,33911.3,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,533.0,0.03,0.04,4.5,5.09,0.034,-0.95,0.029,4914,23884,0.014,241,91,14588.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,534.0,0.02,0.03,5.47,6.04,0.023,-1.0,0.019,4195,9685,0.0,4,29,7970.5,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,535.0,0.0,0.01,6.42,7.06,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,536.0,0.0,0.01,7.29,8.09,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,537.0,0.0,0.01,8.33,9.09,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,538.0,0.0,0.01,9.27,10.17,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,539.0,0.0,0.01,10.27,11.37,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,540.0,0.0,0.01,11.36,12.37,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,541.0,0.0,0.01,12.34,13.15,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,542.0,0.0,0.01,13.23,14.22,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,544.0,0.0,0.01,15.14,16.37,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,545.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,546.0,0.0,0.01,17.14,18.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,547.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,548.0,0.0,0.01,19.14,20.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,549.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,550.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,551.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,552.0,0.0,0.01,23.16,24.34,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571144.2000000001]
["2025-02-06T14:05:07.000000000",528.23,553.0,0.0,0.01,24.16,25.34,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571144.2000000001]
["2025-02-06T14:05:18.000000000",528.205,504.0,23.7,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,505.0,22.65,23.82,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,506.0,21.63,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,507.0,20.73,21.82,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,508.0,19.6,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,509.0,18.63,19.83,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,510.0,17.76,18.5,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,511.0,16.62,17.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,512.0,15.78,16.73,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,513.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,514.0,13.77,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,515.0,13.05,13.5,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,516.0,11.97,12.53,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,517.0,10.97,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,518.0,10.1,10.5,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,519.0,8.96,9.51,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7510,1878.3,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,520.0,8.08,8.3,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15967,4966.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,521.0,7.08,7.5,0.03,0.04,0.954,-0.025,0.002,671,292,0.016,3169,15389,5204.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,522.0,6.09,6.32,0.04,0.05,0.951,-0.033,0.01,1327,780,0.022,2897,24359,7700.399999999999,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,523.0,5.11,5.52,0.06,0.07,0.941,-0.049,0.024,1613,1977,0.032,4233,23552,17416.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,524.0,4.26,4.37,0.1,0.11,0.918,-0.078,0.044,2086,2017,0.049,2499,38851,21423.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,525.0,3.38,3.43,0.18,0.19,0.869,-0.129,0.071,3252,8346,0.074,3687,74943,50372.99999999999,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,526.0,2.52,2.56,0.33,0.34,0.788,-0.212,0.103,2875,18746,0.104,3255,61852,63464.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,527.0,1.78,1.8,0.58,0.59,0.673,-0.327,0.132,2509,99978,0.132,1503,96117,52958.40000000001,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,528.0,1.16,1.17,0.96,0.97,0.533,-0.467,0.148,3535,166999,0.148,2391,84819,87704.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,529.0,0.69,0.7,1.48,1.5,0.383,-0.617,0.146,3455,118332,0.146,371,25451,55859.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,530.0,0.36,0.37,2.13,2.18,0.243,-0.757,0.123,5408,115842,0.123,427,6744,71770.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,531.0,0.17,0.18,2.93,3.0,0.137,-0.863,0.087,4637,57633,0.087,327,7340,43186.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,532.0,0.07,0.08,3.75,3.98,0.068,-0.932,0.052,6209,36783,0.052,361,502,34164.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,533.0,0.03,0.04,4.53,5.09,0.034,-0.966,0.029,4914,23884,0.029,241,91,14949.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,534.0,0.02,0.03,5.48,6.04,0.023,-0.977,0.019,4195,9685,0.019,4,29,7978.099999999999,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,535.0,0.0,0.01,6.42,7.06,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,536.0,0.0,0.01,7.3,8.08,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,537.0,0.0,0.01,8.35,9.08,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,538.0,0.0,0.01,9.3,10.15,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,539.0,0.0,0.01,10.29,11.37,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,540.0,0.0,0.01,11.37,12.37,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,541.0,0.0,0.01,12.35,13.14,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,542.0,0.0,0.01,13.23,14.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,543.0,0.0,0.01,14.19,15.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,544.0,0.0,0.01,15.18,16.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,545.0,0.0,0.01,16.18,17.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,546.0,0.0,0.01,17.18,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,547.0,0.0,0.01,18.18,19.37,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,548.0,0.0,0.01,19.18,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,549.0,0.0,0.01,20.18,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,550.0,0.0,0.01,21.18,22.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,551.0,0.0,0.01,22.18,23.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,552.0,0.0,0.01,23.16,24.38,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563827.9000000001]
["2025-02-06T14:05:18.000000000",528.205,553.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,504.0,23.71,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,505.0,22.66,23.81,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,506.0,21.64,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,507.0,20.75,21.82,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,508.0,19.61,20.82,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,509.0,18.64,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,510.0,17.78,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,511.0,16.64,17.8,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,512.0,15.8,16.7,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,513.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,514.0,13.77,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,515.0,13.05,13.49,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,516.0,11.97,12.53,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,517.0,10.97,11.64,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,518.0,10.1,10.5,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,519.0,8.96,9.5,0.02,0.03,1.0,-0.016,0.0,781,51,0.009,2087,7510,1878.3,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,520.0,8.08,8.3,0.02,0.03,1.0,-0.018,0.0,1073,336,0.011,4515,15972,4966.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,521.0,7.08,7.3,0.03,0.04,0.954,-0.025,0.002,671,292,0.016,3169,15389,5204.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,522.0,6.09,6.31,0.04,0.05,0.951,-0.033,0.01,1327,780,0.022,2897,24359,7700.399999999999,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,523.0,5.17,5.52,0.06,0.07,0.941,-0.049,0.024,1613,1977,0.032,4233,23555,17416.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,524.0,4.23,4.36,0.1,0.11,0.918,-0.078,0.044,2086,2017,0.049,2499,38851,21423.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,525.0,3.36,3.43,0.18,0.19,0.869,-0.129,0.071,3252,8354,0.074,3687,74944,50372.99999999999,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,526.0,2.51,2.57,0.33,0.34,0.788,-0.212,0.103,2875,18746,0.104,3255,61872,63464.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,527.0,1.78,1.8,0.57,0.58,0.673,-0.327,0.132,2509,99978,0.132,1503,96125,52958.40000000001,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,528.0,1.16,1.17,0.95,0.96,0.533,-0.467,0.148,3535,167004,0.148,2391,84869,87704.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,529.0,0.69,0.7,1.47,1.49,0.383,-0.617,0.146,3455,118335,0.146,371,25454,55859.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,530.0,0.36,0.37,2.13,2.17,0.243,-0.757,0.123,5408,115846,0.123,427,6744,71770.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,531.0,0.17,0.18,2.93,3.0,0.137,-0.863,0.087,4637,57633,0.087,327,7340,43186.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,532.0,0.07,0.08,3.75,3.98,0.068,-0.932,0.052,6209,36783,0.052,361,502,34164.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,533.0,0.03,0.04,4.55,5.09,0.034,-0.966,0.029,4914,23884,0.029,241,91,14949.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,534.0,0.02,0.03,5.51,6.04,0.023,-0.977,0.019,4195,9685,0.019,4,29,7978.099999999999,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,535.0,0.0,0.01,6.44,7.06,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,536.0,0.0,0.01,7.31,8.08,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,537.0,0.0,0.01,8.35,9.08,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,538.0,0.0,0.01,9.3,10.14,0.004,-0.996,0.003,1156,2757,0.003,1,30,347.1,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,539.0,0.0,0.01,10.29,11.37,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,540.0,0.0,0.01,11.4,12.36,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,541.0,0.0,0.01,12.36,13.12,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,542.0,0.0,0.01,13.23,14.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,543.0,0.0,0.01,14.19,15.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,544.0,0.0,0.01,15.18,16.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,545.0,0.0,0.01,16.18,17.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,546.0,0.0,0.01,17.18,18.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,547.0,0.0,0.01,18.18,19.37,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,548.0,0.0,0.01,19.18,20.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,549.0,0.0,0.01,20.18,21.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,550.0,0.0,0.01,21.18,22.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,551.0,0.0,0.01,22.18,23.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,552.0,0.0,0.01,23.16,24.38,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563827.9000000001]
["2025-02-06T14:05:29.000000000",528.21,553.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563827.9000000001]
["2025-02-06T14:05:41.000000000",528.275,504.0,23.71,24.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,505.0,22.67,23.8,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,506.0,21.67,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,507.0,20.75,21.81,0.01,0.02,0.994,-0.005,0.002,33,7,0.002,3933,674,793.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,508.0,19.68,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,509.0,18.67,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,510.0,17.78,18.49,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,511.0,16.67,17.8,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,512.0,15.8,16.7,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,513.0,14.94,15.61,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,514.0,13.8,14.82,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1284,2082.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,515.0,13.05,13.49,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3332,1720.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,516.0,11.99,12.53,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,517.0,10.99,11.61,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,518.0,10.16,10.49,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,519.0,8.99,9.5,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7510,2581.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,520.0,8.1,8.35,0.02,0.03,0.982,-0.018,0.011,1073,337,0.011,4515,15972,6146.799999999999,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,521.0,7.1,7.5,0.03,0.04,0.975,-0.025,0.016,671,292,0.016,3169,15389,6144.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,522.0,6.09,6.37,0.04,0.05,0.967,-0.033,0.022,1327,780,0.022,2897,24369,9292.8,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,523.0,5.21,5.52,0.06,0.07,0.951,-0.049,0.032,1613,1977,0.032,4233,23555,18707.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,524.0,4.27,4.42,0.1,0.11,0.922,-0.078,0.049,2086,2017,0.049,2499,38851,22466.500000000004,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,525.0,3.41,3.49,0.17,0.18,0.871,-0.129,0.073,3252,8354,0.073,3687,74957,50654.7,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,526.0,2.57,2.62,0.31,0.32,0.792,-0.208,0.104,2875,18746,0.104,3255,61898,63752.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,527.0,1.82,1.84,0.55,0.56,0.676,-0.324,0.133,2509,99978,0.133,1503,96130,53359.6,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,528.0,1.19,1.2,0.92,0.94,0.536,-0.464,0.15,3535,167005,0.15,2391,84876,88890.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,529.0,0.71,0.72,1.44,1.45,0.384,-0.616,0.147,3455,118336,0.147,371,25454,56242.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,530.0,0.37,0.38,2.08,2.12,0.244,-0.756,0.124,5408,115867,0.123,427,6744,72311.29999999999,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,531.0,0.17,0.18,2.87,2.94,0.137,-0.861,0.087,4637,57635,0.085,327,7340,43121.4,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,532.0,0.07,0.08,3.75,3.92,0.068,-0.925,0.052,6209,36783,0.045,361,502,33911.3,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,533.0,0.03,0.04,4.55,5.09,0.034,-0.95,0.029,4914,23884,0.014,241,91,14588.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,534.0,0.02,0.03,5.51,6.03,0.023,-1.0,0.019,4195,9685,0.0,4,29,7970.5,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,535.0,0.0,0.01,6.45,7.05,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,536.0,0.0,0.01,7.33,8.06,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,537.0,0.0,0.01,8.36,9.07,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,538.0,0.0,0.01,9.31,10.13,0.004,-1.0,0.003,1156,2757,0.0,1,30,346.8,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,539.0,0.0,0.01,10.31,11.32,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,540.0,0.0,0.01,11.41,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,541.0,0.0,0.01,12.36,13.12,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,542.0,0.0,0.01,13.24,14.21,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,544.0,0.0,0.01,15.18,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,545.0,0.0,0.01,16.18,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,546.0,0.0,0.01,17.18,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,547.0,0.0,0.01,18.18,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,548.0,0.0,0.01,19.18,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,549.0,0.0,0.01,20.18,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,550.0,0.0,0.01,21.18,22.33,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,551.0,0.0,0.01,22.18,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,552.0,0.0,0.01,23.16,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572830.7000000001]
["2025-02-06T14:05:41.000000000",528.275,553.0,0.0,0.01,24.16,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572830.7000000001]
["2025-02-06T14:05:52.000000000",528.3,504.0,23.71,24.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,505.0,22.67,23.8,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,506.0,21.68,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,507.0,20.75,21.81,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,674,793.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,508.0,19.67,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,509.0,18.68,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,510.0,17.78,18.49,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,511.0,16.68,17.8,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,512.0,15.8,16.67,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,513.0,14.96,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,514.0,13.82,14.82,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,515.0,13.05,13.49,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3332,1720.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,516.0,12.02,12.53,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,517.0,10.99,11.6,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,518.0,10.18,10.49,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,519.0,9.02,9.5,0.02,0.03,0.984,-0.016,0.009,781,51,0.009,2087,7510,2581.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,520.0,8.12,8.38,0.02,0.03,0.982,-0.018,0.011,1073,337,0.011,4515,15972,6146.799999999999,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,521.0,7.12,7.5,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15389,5759.999999999999,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,522.0,6.13,6.39,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24369,8870.400000000001,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,523.0,5.23,5.52,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23555,18122.6,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,524.0,4.29,4.45,0.1,0.11,0.923,-0.077,0.048,2086,2017,0.048,2499,38851,22008.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,525.0,3.43,3.48,0.17,0.18,0.877,-0.123,0.071,3252,8354,0.071,3687,74960,49266.9,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,526.0,2.58,2.64,0.31,0.32,0.797,-0.203,0.102,2875,18746,0.102,3255,61898,62526.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,527.0,1.83,1.86,0.54,0.55,0.686,-0.314,0.132,2509,99978,0.132,1503,96158,52958.40000000001,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,528.0,1.2,1.21,0.91,0.92,0.545,-0.455,0.15,3535,167015,0.15,2391,84936,88890.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,529.0,0.72,0.73,1.41,1.43,0.394,-0.606,0.148,3455,118347,0.147,371,25454,56587.7,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,530.0,0.37,0.38,2.06,2.1,0.25,-0.75,0.126,5408,115869,0.126,427,6744,73521.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,531.0,0.17,0.18,2.85,2.92,0.139,-0.859,0.089,4637,57635,0.087,327,7341,44114.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,532.0,0.07,0.08,3.7,3.9,0.069,-0.925,0.053,6209,36784,0.046,361,502,34568.3,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,533.0,0.03,0.04,4.55,5.07,0.035,-0.95,0.03,4914,23884,0.014,241,91,15079.399999999998,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,534.0,0.02,0.03,5.51,6.0,0.024,-1.0,0.019,4195,9685,0.0,4,29,7970.5,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,535.0,0.0,0.01,6.45,7.03,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,536.0,0.0,0.01,7.35,8.05,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,537.0,0.0,0.01,8.36,9.07,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,538.0,0.0,0.01,9.34,10.1,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,539.0,0.0,0.01,10.33,11.3,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,540.0,0.0,0.01,11.41,12.32,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,541.0,0.0,0.01,12.37,13.1,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,542.0,0.0,0.01,13.25,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,544.0,0.0,0.01,15.18,16.33,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,545.0,0.0,0.01,16.18,17.33,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,546.0,0.0,0.01,17.18,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,547.0,0.0,0.01,18.18,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,548.0,0.0,0.01,19.18,20.33,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,549.0,0.0,0.01,20.18,21.33,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,550.0,0.0,0.01,21.18,22.33,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,551.0,0.0,0.01,22.18,23.33,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,552.0,0.0,0.01,23.16,24.33,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571257.6000000001]
["2025-02-06T14:05:52.000000000",528.3,553.0,0.0,0.01,24.16,25.33,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571257.6000000001]
["2025-02-06T14:06:04.000000000",528.33,504.0,23.73,24.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,505.0,22.73,23.8,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,569809.5]
["2025-02-06T14:06:04.000000000",528.33,506.0,21.73,22.81,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,507.0,20.75,21.8,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,674,793.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,508.0,19.73,20.81,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,509.0,18.73,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,510.0,17.81,18.49,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,569809.5]
["2025-02-06T14:06:04.000000000",528.33,511.0,16.73,17.8,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569809.5]
["2025-02-06T14:06:04.000000000",528.33,512.0,15.8,16.67,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,513.0,14.96,15.59,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,514.0,13.83,14.83,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,569809.5]
["2025-02-06T14:06:04.000000000",528.33,515.0,13.05,13.49,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3332,1720.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,516.0,12.02,12.53,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,517.0,11.01,11.6,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,569809.5]
["2025-02-06T14:06:04.000000000",528.33,518.0,10.2,10.49,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,519.0,9.04,9.5,0.01,0.02,0.984,-0.016,0.009,781,51,0.009,2087,7588,2581.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,520.0,8.12,8.4,0.02,0.03,0.982,-0.018,0.011,1073,337,0.011,4515,15972,6146.799999999999,569809.5]
["2025-02-06T14:06:04.000000000",528.33,521.0,7.12,7.5,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15389,5759.999999999999,569809.5]
["2025-02-06T14:06:04.000000000",528.33,522.0,6.13,6.42,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24369,8870.400000000001,569809.5]
["2025-02-06T14:06:04.000000000",528.33,523.0,5.23,5.52,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23555,18122.6,569809.5]
["2025-02-06T14:06:04.000000000",528.33,524.0,4.3,4.47,0.1,0.11,0.923,-0.077,0.048,2086,2017,0.048,2499,38851,22008.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,525.0,3.46,3.53,0.17,0.18,0.877,-0.122,0.071,3252,8355,0.07,3687,74963,48898.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,526.0,2.61,2.66,0.3,0.31,0.797,-0.197,0.102,2875,18746,0.1,3255,61903,61875.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,527.0,1.85,1.87,0.53,0.54,0.686,-0.308,0.132,2509,99978,0.13,1503,96161,52657.8,569809.5]
["2025-02-06T14:06:04.000000000",528.33,528.0,1.22,1.23,0.89,0.9,0.545,-0.447,0.15,3535,167017,0.149,2391,85046,88650.9,569809.5]
["2025-02-06T14:06:04.000000000",528.33,529.0,0.73,0.74,1.4,1.41,0.394,-0.599,0.148,3455,118374,0.15,371,25454,56699.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,530.0,0.38,0.39,2.04,2.07,0.25,-0.75,0.126,5408,115879,0.126,427,6744,73521.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,531.0,0.18,0.19,2.82,2.89,0.139,-0.859,0.089,4637,57640,0.087,327,7341,44114.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,532.0,0.07,0.08,3.65,3.87,0.069,-0.925,0.053,6209,36786,0.046,361,502,34568.3,569809.5]
["2025-02-06T14:06:04.000000000",528.33,533.0,0.03,0.04,4.55,5.04,0.035,-0.95,0.03,4914,23884,0.014,241,91,15079.399999999998,569809.5]
["2025-02-06T14:06:04.000000000",528.33,534.0,0.02,0.03,5.51,5.99,0.024,-1.0,0.019,4195,9685,0.0,4,29,7970.5,569809.5]
["2025-02-06T14:06:04.000000000",528.33,535.0,0.0,0.01,6.45,7.02,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,536.0,0.0,0.01,7.37,8.03,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,537.0,0.0,0.01,8.38,9.06,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,538.0,0.0,0.01,9.35,10.1,0.004,-1.0,0.004,1156,2757,0.0,1,30,462.4,569809.5]
["2025-02-06T14:06:04.000000000",528.33,539.0,0.0,0.01,10.36,11.27,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,569809.5]
["2025-02-06T14:06:04.000000000",528.33,540.0,0.0,0.01,11.42,12.27,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,569809.5]
["2025-02-06T14:06:04.000000000",528.33,541.0,0.0,0.01,12.38,13.08,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569809.5]
["2025-02-06T14:06:04.000000000",528.33,542.0,0.0,0.01,13.25,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569809.5]
["2025-02-06T14:06:04.000000000",528.33,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569809.5]
["2025-02-06T14:06:04.000000000",528.33,544.0,0.0,0.01,15.18,16.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569809.5]
["2025-02-06T14:06:04.000000000",528.33,545.0,0.0,0.01,16.18,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569809.5]
["2025-02-06T14:06:04.000000000",528.33,546.0,0.0,0.01,17.18,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569809.5]
["2025-02-06T14:06:04.000000000",528.33,547.0,0.0,0.01,18.18,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569809.5]
["2025-02-06T14:06:04.000000000",528.33,548.0,0.0,0.01,19.18,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569809.5]
["2025-02-06T14:06:04.000000000",528.33,549.0,0.0,0.01,20.18,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569809.5]
["2025-02-06T14:06:04.000000000",528.33,550.0,0.0,0.01,21.18,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569809.5]
["2025-02-06T14:06:04.000000000",528.33,551.0,0.0,0.01,22.18,23.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569809.5]
["2025-02-06T14:06:04.000000000",528.33,552.0,0.0,0.01,23.16,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569809.5]
["2025-02-06T14:06:04.000000000",528.33,553.0,0.0,0.01,24.16,25.26,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569809.5]
["2025-02-06T14:06:15.000000000",528.35,504.0,23.73,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,505.0,22.73,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,506.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,507.0,20.73,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,508.0,19.73,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,509.0,18.73,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,510.0,17.81,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,511.0,16.73,17.82,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,512.0,15.82,16.66,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,513.0,14.97,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,514.0,13.84,14.83,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,515.0,13.08,13.49,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,516.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,517.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,518.0,10.22,10.49,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,519.0,9.06,9.5,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,520.0,8.12,8.43,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,15972,4966.5,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,521.0,7.12,7.63,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15389,4820.599999999999,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,522.0,6.13,6.44,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,523.0,5.25,5.52,0.06,0.07,0.942,-0.048,0.023,1613,1977,0.031,4233,23594,16832.2,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,524.0,4.31,4.49,0.1,0.11,0.919,-0.076,0.042,2086,2017,0.047,2499,38901,20506.5,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,525.0,3.47,3.56,0.16,0.17,0.876,-0.122,0.068,3252,8356,0.07,3687,74966,47922.600000000006,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,526.0,2.62,2.68,0.29,0.3,0.802,-0.197,0.099,2875,18756,0.1,3255,61904,61012.5,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,527.0,1.86,1.89,0.52,0.53,0.692,-0.308,0.13,2509,99978,0.13,1503,96168,52156.00000000001,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,528.0,1.23,1.24,0.88,0.89,0.553,-0.447,0.149,3535,167070,0.149,2391,85048,88297.4,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,529.0,0.73,0.74,1.39,1.4,0.401,-0.599,0.15,3455,118375,0.15,371,25559,57390.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,530.0,0.39,0.4,2.02,2.06,0.256,-0.744,0.128,5408,115889,0.128,427,6744,74688.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,531.0,0.18,0.19,2.8,2.87,0.145,-0.855,0.091,4637,57640,0.091,327,7341,45172.4,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,532.0,0.07,0.08,3.46,3.85,0.069,-0.931,0.054,6209,36796,0.054,361,502,35478.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,533.0,0.03,0.04,4.36,4.75,0.035,-0.965,0.03,4914,23884,0.03,241,91,15464.999999999998,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,534.0,0.02,0.03,5.32,5.94,0.024,-0.976,0.02,4195,9685,0.02,4,29,8398.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,535.0,0.0,0.01,6.45,6.99,0.006,-0.994,0.006,3067,9980,0.006,2716,55,3469.8,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,536.0,0.0,0.01,7.38,7.99,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,537.0,0.0,0.01,8.39,9.04,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,538.0,0.0,0.01,9.37,10.07,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,539.0,0.0,0.01,10.36,11.27,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,540.0,0.0,0.01,11.42,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,541.0,0.0,0.01,12.39,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,542.0,0.0,0.01,13.25,14.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,543.0,0.0,0.01,14.19,15.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,544.0,0.0,0.01,15.18,16.27,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,545.0,0.0,0.01,16.18,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,546.0,0.0,0.01,17.18,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,547.0,0.0,0.01,18.18,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,548.0,0.0,0.01,19.18,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,549.0,0.0,0.01,20.18,21.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,550.0,0.0,0.01,21.18,22.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,551.0,0.0,0.01,22.18,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,552.0,0.0,0.01,23.16,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564282.8000000003]
["2025-02-06T14:06:15.000000000",528.35,553.0,0.0,0.01,24.16,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564282.8000000003]
["2025-02-06T14:06:27.000000000",528.36,504.0,23.73,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564552.1]
["2025-02-06T14:06:27.000000000",528.36,505.0,22.74,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,506.0,21.74,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564552.1]
["2025-02-06T14:06:27.000000000",528.36,507.0,20.73,21.8,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,508.0,19.75,20.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,509.0,18.73,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564552.1]
["2025-02-06T14:06:27.000000000",528.36,510.0,17.84,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564552.1]
["2025-02-06T14:06:27.000000000",528.36,511.0,16.73,17.82,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564552.1]
["2025-02-06T14:06:27.000000000",528.36,512.0,15.82,16.66,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564552.1]
["2025-02-06T14:06:27.000000000",528.36,513.0,14.99,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,514.0,13.86,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564552.1]
["2025-02-06T14:06:27.000000000",528.36,515.0,13.09,13.49,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,564552.1]
["2025-02-06T14:06:27.000000000",528.36,516.0,12.04,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564552.1]
["2025-02-06T14:06:27.000000000",528.36,517.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,518.0,10.23,10.49,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,519.0,9.08,9.5,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564552.1]
["2025-02-06T14:06:27.000000000",528.36,520.0,8.12,8.44,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,15972,4966.5,564552.1]
["2025-02-06T14:06:27.000000000",528.36,521.0,7.12,7.44,0.03,0.04,0.961,-0.025,0.006,671,292,0.015,3169,15389,5156.099999999999,564552.1]
["2025-02-06T14:06:27.000000000",528.36,522.0,6.13,6.45,0.04,0.05,0.957,-0.033,0.013,1327,780,0.021,2897,24369,7808.799999999999,564552.1]
["2025-02-06T14:06:27.000000000",528.36,523.0,5.25,5.69,0.06,0.07,0.946,-0.048,0.026,1613,1977,0.031,4233,23622,17316.1,564552.1]
["2025-02-06T14:06:27.000000000",528.36,524.0,4.31,4.5,0.1,0.11,0.921,-0.076,0.044,2086,2017,0.047,2499,38929,20923.7,564552.1]
["2025-02-06T14:06:27.000000000",528.36,525.0,3.48,3.56,0.16,0.17,0.881,-0.118,0.068,3252,8356,0.07,3687,74977,47922.600000000006,564552.1]
["2025-02-06T14:06:27.000000000",528.36,526.0,2.63,2.68,0.29,0.3,0.805,-0.194,0.1,2875,18756,0.1,3255,61904,61300.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,527.0,1.87,1.89,0.52,0.53,0.694,-0.306,0.131,2509,99996,0.131,1503,96177,52557.2,564552.1]
["2025-02-06T14:06:27.000000000",528.36,528.0,1.23,1.24,0.87,0.88,0.554,-0.446,0.15,3535,167179,0.15,2391,85074,88890.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,529.0,0.73,0.75,1.38,1.39,0.402,-0.598,0.149,3455,118399,0.149,371,25559,57007.4,564552.1]
["2025-02-06T14:06:27.000000000",528.36,530.0,0.39,0.4,2.01,2.05,0.259,-0.741,0.128,5408,115907,0.127,427,6744,74645.3,564552.1]
["2025-02-06T14:06:27.000000000",528.36,531.0,0.18,0.19,2.79,2.87,0.145,-0.853,0.091,4637,57684,0.089,327,7341,45107.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,532.0,0.07,0.08,3.65,3.84,0.07,-0.924,0.054,6209,36796,0.047,361,502,35225.3,564552.1]
["2025-02-06T14:06:27.000000000",528.36,533.0,0.03,0.04,4.38,4.75,0.035,-0.949,0.03,4914,23884,0.014,241,91,15079.399999999998,564552.1]
["2025-02-06T14:06:27.000000000",528.36,534.0,0.01,0.02,5.33,5.74,0.024,-1.0,0.02,4195,9693,0.0,4,29,8390.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,535.0,0.0,0.01,6.45,6.99,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,564552.1]
["2025-02-06T14:06:27.000000000",528.36,536.0,0.0,0.01,7.38,7.98,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,537.0,0.0,0.01,8.39,9.03,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,564552.1]
["2025-02-06T14:06:27.000000000",528.36,538.0,0.0,0.01,9.37,10.07,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,564552.1]
["2025-02-06T14:06:27.000000000",528.36,539.0,0.0,0.01,10.36,11.27,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,564552.1]
["2025-02-06T14:06:27.000000000",528.36,540.0,0.0,0.01,11.23,12.25,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,564552.1]
["2025-02-06T14:06:27.000000000",528.36,541.0,0.0,0.01,12.39,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564552.1]
["2025-02-06T14:06:27.000000000",528.36,542.0,0.0,0.01,13.25,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,543.0,0.0,0.01,14.19,15.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,544.0,0.0,0.01,15.18,16.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,564552.1]
["2025-02-06T14:06:27.000000000",528.36,545.0,0.0,0.01,16.18,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564552.1]
["2025-02-06T14:06:27.000000000",528.36,546.0,0.0,0.01,17.18,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564552.1]
["2025-02-06T14:06:27.000000000",528.36,547.0,0.0,0.01,18.18,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,548.0,0.0,0.01,19.18,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564552.1]
["2025-02-06T14:06:27.000000000",528.36,549.0,0.0,0.01,20.18,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564552.1]
["2025-02-06T14:06:27.000000000",528.36,550.0,0.0,0.01,21.18,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,564552.1]
["2025-02-06T14:06:27.000000000",528.36,551.0,0.0,0.01,22.18,23.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564552.1]
["2025-02-06T14:06:27.000000000",528.36,552.0,0.0,0.01,23.16,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564552.1]
["2025-02-06T14:06:27.000000000",528.36,553.0,0.0,0.01,24.16,25.26,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,564552.1]
["2025-02-06T14:06:38.000000000",528.405,504.0,23.77,24.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,505.0,22.77,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,506.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,507.0,20.77,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,508.0,19.77,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,509.0,18.77,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,510.0,17.84,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,511.0,16.77,17.82,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,512.0,15.81,16.66,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,513.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,514.0,13.88,14.79,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,515.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,516.0,12.05,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,517.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,518.0,10.26,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,519.0,9.1,9.7,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,520.0,8.12,8.49,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,16039,4966.5,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,521.0,7.12,7.49,0.03,0.04,0.961,-0.025,0.006,671,292,0.015,3169,15389,5156.099999999999,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,522.0,6.14,6.51,0.04,0.05,0.957,-0.033,0.014,1327,780,0.021,2897,24369,7941.500000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,523.0,5.25,5.69,0.06,0.07,0.946,-0.048,0.026,1613,1977,0.031,4233,23660,17316.1,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,524.0,4.33,4.56,0.09,0.1,0.921,-0.076,0.044,2086,2019,0.047,2499,38936,20923.7,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,525.0,3.52,3.61,0.16,0.17,0.881,-0.118,0.068,3252,8356,0.069,3687,75000,47553.9,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,526.0,2.66,2.72,0.28,0.29,0.806,-0.194,0.1,2875,18757,0.1,3255,61907,61300.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,527.0,1.9,1.93,0.5,0.51,0.695,-0.305,0.13,2509,100025,0.13,1503,96188,52156.00000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,528.0,1.25,1.27,0.85,0.86,0.556,-0.444,0.151,3535,167220,0.151,2391,85283,89482.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,529.0,0.75,0.76,1.35,1.36,0.403,-0.597,0.15,3455,118437,0.15,371,25567,57390.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,530.0,0.4,0.41,1.98,2.01,0.259,-0.74,0.128,5408,115932,0.127,427,6749,74645.3,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,531.0,0.19,0.2,2.75,2.83,0.145,-0.853,0.092,4637,57686,0.089,327,7341,45570.7,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,532.0,0.08,0.09,3.47,3.81,0.07,-0.924,0.055,6209,36796,0.047,361,502,35846.2,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,533.0,0.03,0.04,4.39,4.75,0.035,-0.949,0.03,4914,23884,0.015,241,91,15103.5,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,534.0,0.01,0.02,5.34,5.74,0.016,-1.0,0.016,4195,9693,0.0,4,29,6712.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,535.0,0.0,0.01,6.45,6.97,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,536.0,0.0,0.01,7.38,7.97,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,537.0,0.0,0.01,8.39,9.01,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,538.0,0.0,0.01,9.37,10.07,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,539.0,0.0,0.01,10.36,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,540.0,0.0,0.01,11.24,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,541.0,0.0,0.01,12.39,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,542.0,0.0,0.01,13.25,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,543.0,0.0,0.01,14.19,15.23,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,544.0,0.0,0.01,15.18,16.23,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,545.0,0.0,0.01,16.18,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,546.0,0.0,0.01,17.18,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,547.0,0.0,0.01,18.18,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,548.0,0.0,0.01,19.18,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,549.0,0.0,0.01,20.18,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,550.0,0.0,0.01,21.18,22.23,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,551.0,0.0,0.01,22.18,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,552.0,0.0,0.01,23.16,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564320.7999999999]
["2025-02-06T14:06:38.000000000",528.405,553.0,0.0,0.01,24.16,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,564320.7999999999]
["2025-02-06T14:06:49.000000000",528.365,504.0,23.77,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566327.9]
["2025-02-06T14:06:49.000000000",528.365,505.0,22.77,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,506.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566327.9]
["2025-02-06T14:06:49.000000000",528.365,507.0,20.77,21.79,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,508.0,19.77,20.83,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,509.0,18.77,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566327.9]
["2025-02-06T14:06:49.000000000",528.365,510.0,17.85,18.68,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,566327.9]
["2025-02-06T14:06:49.000000000",528.365,511.0,16.79,17.81,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566327.9]
["2025-02-06T14:06:49.000000000",528.365,512.0,15.81,16.74,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566327.9]
["2025-02-06T14:06:49.000000000",528.365,513.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,514.0,13.89,14.76,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,566327.9]
["2025-02-06T14:06:49.000000000",528.365,515.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,566327.9]
["2025-02-06T14:06:49.000000000",528.365,516.0,12.06,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566327.9]
["2025-02-06T14:06:49.000000000",528.365,517.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,518.0,10.24,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,519.0,9.1,9.69,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,566327.9]
["2025-02-06T14:06:49.000000000",528.365,520.0,8.14,8.45,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,16039,4966.5,566327.9]
["2025-02-06T14:06:49.000000000",528.365,521.0,7.15,7.45,0.03,0.04,0.961,-0.025,0.006,671,292,0.015,3169,15389,5156.099999999999,566327.9]
["2025-02-06T14:06:49.000000000",528.365,522.0,6.16,6.47,0.04,0.05,0.957,-0.033,0.014,1327,780,0.021,2897,24369,7941.500000000001,566327.9]
["2025-02-06T14:06:49.000000000",528.365,523.0,5.3,5.69,0.06,0.07,0.946,-0.048,0.026,1613,1977,0.031,4233,23708,17316.1,566327.9]
["2025-02-06T14:06:49.000000000",528.365,524.0,4.36,4.52,0.09,0.1,0.921,-0.076,0.044,2086,2019,0.047,2499,38939,20923.7,566327.9]
["2025-02-06T14:06:49.000000000",528.365,525.0,3.49,3.57,0.15,0.16,0.881,-0.114,0.068,3252,8356,0.069,3687,75010,47553.9,566327.9]
["2025-02-06T14:06:49.000000000",528.365,526.0,2.63,2.68,0.28,0.29,0.806,-0.19,0.1,2875,18757,0.1,3255,61958,61300.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,527.0,1.87,1.89,0.51,0.52,0.695,-0.303,0.13,2509,100025,0.131,1503,96197,52306.3,566327.9]
["2025-02-06T14:06:49.000000000",528.365,528.0,1.22,1.24,0.86,0.87,0.556,-0.443,0.151,3535,167335,0.151,2391,85324,89482.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,529.0,0.73,0.74,1.37,1.38,0.403,-0.597,0.15,3455,118443,0.152,371,25676,57464.2,566327.9]
["2025-02-06T14:06:49.000000000",528.365,530.0,0.39,0.4,2.01,2.04,0.26,-0.74,0.129,5408,116075,0.127,427,6757,75186.1,566327.9]
["2025-02-06T14:06:49.000000000",528.365,531.0,0.18,0.19,2.79,2.86,0.146,-0.853,0.092,4637,57686,0.089,327,7342,45570.7,566327.9]
["2025-02-06T14:06:49.000000000",528.365,532.0,0.08,0.09,3.63,3.81,0.076,-0.924,0.057,6209,36802,0.047,361,502,37088.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,533.0,0.03,0.04,4.57,4.75,0.035,-0.949,0.03,4914,23884,0.015,241,92,15103.5,566327.9]
["2025-02-06T14:06:49.000000000",528.365,534.0,0.01,0.02,5.34,5.74,0.016,-1.0,0.016,4195,9693,0.0,4,29,6712.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,535.0,0.0,0.01,6.45,6.96,0.006,-1.0,0.006,3067,9980,0.0,2716,55,1840.2,566327.9]
["2025-02-06T14:06:49.000000000",528.365,536.0,0.0,0.01,7.38,7.95,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,537.0,0.0,0.01,8.2,8.99,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566327.9]
["2025-02-06T14:06:49.000000000",528.365,538.0,0.0,0.01,9.37,10.06,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,566327.9]
["2025-02-06T14:06:49.000000000",528.365,539.0,0.0,0.01,10.16,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,566327.9]
["2025-02-06T14:06:49.000000000",528.365,540.0,0.0,0.01,11.26,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566327.9]
["2025-02-06T14:06:49.000000000",528.365,541.0,0.0,0.01,12.39,13.05,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566327.9]
["2025-02-06T14:06:49.000000000",528.365,542.0,0.0,0.01,13.25,14.2,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,543.0,0.0,0.01,14.19,15.23,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,544.0,0.0,0.01,15.18,16.23,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566327.9]
["2025-02-06T14:06:49.000000000",528.365,545.0,0.0,0.01,16.18,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566327.9]
["2025-02-06T14:06:49.000000000",528.365,546.0,0.0,0.01,17.18,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566327.9]
["2025-02-06T14:06:49.000000000",528.365,547.0,0.0,0.01,18.18,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,548.0,0.0,0.01,19.18,20.23,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566327.9]
["2025-02-06T14:06:49.000000000",528.365,549.0,0.0,0.01,20.18,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566327.9]
["2025-02-06T14:06:49.000000000",528.365,550.0,0.0,0.01,21.18,22.23,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566327.9]
["2025-02-06T14:06:49.000000000",528.365,551.0,0.0,0.01,22.18,23.23,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566327.9]
["2025-02-06T14:06:49.000000000",528.365,552.0,0.0,0.01,23.16,24.23,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566327.9]
["2025-02-06T14:06:49.000000000",528.365,553.0,0.0,0.01,24.16,25.23,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566327.9]
["2025-02-06T14:07:00.000000000",528.415,504.0,23.77,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,505.0,22.77,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,506.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,507.0,20.77,21.77,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,674,786.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,508.0,19.77,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,509.0,18.77,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,510.0,17.86,18.68,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,511.0,16.79,17.8,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,512.0,15.81,16.73,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,513.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,514.0,13.9,14.76,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,515.0,13.1,13.67,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,516.0,12.06,12.68,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,517.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,518.0,10.25,10.68,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,519.0,9.1,9.68,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,520.0,8.14,8.62,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16039,4966.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,521.0,7.15,7.62,0.03,0.04,0.953,-0.025,0.001,671,292,0.015,3169,15389,4820.599999999999,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,522.0,6.16,6.48,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,523.0,5.17,5.67,0.06,0.07,0.941,-0.048,0.022,1613,1977,0.031,4233,23708,16670.9,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,524.0,4.36,4.53,0.09,0.1,0.923,-0.071,0.04,2086,2019,0.045,2499,38959,19589.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,525.0,3.51,3.59,0.15,0.16,0.884,-0.114,0.066,3252,8356,0.069,3687,75034,46903.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,526.0,2.66,2.7,0.28,0.29,0.809,-0.19,0.099,2875,18758,0.1,3255,61970,61012.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,527.0,1.9,1.91,0.5,0.51,0.697,-0.303,0.131,2509,100026,0.131,1503,96208,52557.2,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,528.0,1.24,1.26,0.84,0.85,0.557,-0.443,0.151,3535,167351,0.151,2391,85338,89482.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,529.0,0.74,0.76,1.34,1.35,0.403,-0.597,0.152,3455,118446,0.152,371,25689,58155.19999999999,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,530.0,0.39,0.4,1.97,2.01,0.26,-0.74,0.129,5408,116078,0.129,427,6757,75271.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,531.0,0.18,0.19,2.76,2.83,0.146,-0.854,0.092,4637,57686,0.092,327,7342,45668.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,532.0,0.08,0.09,3.47,3.81,0.076,-0.924,0.057,6209,36802,0.057,361,502,37449.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,533.0,0.03,0.04,4.4,4.75,0.035,-0.965,0.03,4914,23884,0.03,241,92,15464.999999999998,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,534.0,0.01,0.02,5.34,5.74,0.016,-0.984,0.016,4195,9693,0.016,4,29,6718.4,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,535.0,0.0,0.01,6.27,6.94,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,536.0,0.0,0.01,7.18,7.94,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,537.0,0.0,0.01,8.21,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,538.0,0.0,0.01,9.1,10.01,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,539.0,0.0,0.01,10.17,11.19,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,540.0,0.0,0.01,11.26,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,541.0,0.0,0.01,12.19,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,542.0,0.0,0.01,13.25,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,545.0,0.0,0.01,16.18,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,546.0,0.0,0.01,17.18,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,547.0,0.0,0.01,18.18,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,548.0,0.0,0.01,19.18,20.19,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,549.0,0.0,0.01,20.18,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,550.0,0.0,0.01,21.18,22.19,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,551.0,0.0,0.01,22.18,23.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,552.0,0.0,0.01,23.16,24.19,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565908.3000000003]
["2025-02-06T14:07:00.000000000",528.415,553.0,0.0,0.01,24.16,25.19,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565908.3000000003]
["2025-02-06T14:07:11.000000000",528.37,504.0,23.77,24.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,505.0,22.78,23.79,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,506.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,507.0,20.77,21.77,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,508.0,19.77,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,509.0,18.77,19.82,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,510.0,17.86,18.67,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,511.0,16.79,17.8,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,512.0,15.81,16.72,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,513.0,15.03,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,514.0,13.91,14.74,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,515.0,13.11,13.67,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,516.0,12.06,12.67,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,517.0,11.04,11.97,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,518.0,10.22,10.67,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,519.0,9.1,9.67,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,520.0,8.14,8.46,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16039,4966.5,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,521.0,7.15,7.62,0.03,0.04,0.954,-0.024,0.002,671,292,0.015,3169,15399,4887.7,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,522.0,6.17,6.45,0.04,0.05,0.952,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,523.0,5.17,5.67,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23708,16670.9,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,524.0,4.31,4.5,0.09,0.1,0.924,-0.071,0.04,2086,2019,0.045,2499,38962,19589.5,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,525.0,3.47,3.55,0.15,0.16,0.885,-0.113,0.066,3252,8357,0.068,3687,75049,46534.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,526.0,2.63,2.68,0.28,0.29,0.81,-0.19,0.099,2875,18759,0.099,3255,61982,60687.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,527.0,1.87,1.89,0.51,0.52,0.7,-0.3,0.131,2509,100128,0.131,1503,96208,52557.2,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,528.0,1.22,1.24,0.86,0.87,0.559,-0.441,0.15,3535,167355,0.15,2391,85404,88890.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,529.0,0.73,0.74,1.36,1.38,0.405,-0.595,0.153,3455,118450,0.153,371,25690,58537.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,530.0,0.38,0.39,2.0,2.04,0.26,-0.74,0.13,5408,116079,0.13,427,6757,75855.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,531.0,0.18,0.19,2.79,2.86,0.146,-0.854,0.093,4637,57690,0.093,327,7342,46165.2,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,532.0,0.08,0.09,3.62,3.83,0.076,-0.924,0.057,6209,36808,0.057,361,502,37449.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,533.0,0.03,0.04,4.41,4.75,0.035,-0.965,0.031,4914,23884,0.031,241,93,15980.5,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,534.0,0.01,0.02,5.35,5.74,0.017,-0.983,0.016,4195,9693,0.016,4,29,6718.4,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,535.0,0.0,0.01,6.28,6.93,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,536.0,0.0,0.01,7.18,7.94,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,537.0,0.0,0.01,8.21,8.96,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,538.0,0.0,0.01,9.11,10.01,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,539.0,0.0,0.01,10.17,11.16,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,540.0,0.0,0.01,11.26,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,541.0,0.0,0.01,12.19,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,542.0,0.0,0.01,13.25,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,545.0,0.0,0.01,16.18,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,546.0,0.0,0.01,17.18,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,547.0,0.0,0.01,18.18,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,548.0,0.0,0.01,19.18,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,549.0,0.0,0.01,20.18,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,550.0,0.0,0.01,21.18,22.23,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,551.0,0.0,0.01,22.18,23.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,552.0,0.0,0.01,23.16,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566666.6000000002]
["2025-02-06T14:07:11.000000000",528.37,553.0,0.0,0.01,24.16,25.19,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566666.6000000002]
["2025-02-06T14:07:23.000000000",528.37,504.0,23.77,24.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,505.0,22.73,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,506.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,507.0,20.77,21.75,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,508.0,19.77,20.81,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,509.0,18.77,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,510.0,17.86,18.66,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,511.0,16.79,17.8,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,512.0,15.82,16.72,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,513.0,15.02,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,514.0,13.92,14.72,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,515.0,13.11,13.66,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3332,1540.4,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,516.0,12.06,12.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,517.0,11.02,11.96,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,518.0,10.21,10.66,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,519.0,9.1,9.67,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,520.0,8.14,8.47,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16039,4966.5,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,521.0,7.15,7.61,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15399,4820.599999999999,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,522.0,6.17,6.46,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,523.0,5.17,5.67,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23708,16670.9,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,524.0,4.29,4.51,0.09,0.1,0.923,-0.071,0.04,2086,2019,0.045,2499,38962,19589.5,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,525.0,3.47,3.56,0.15,0.16,0.884,-0.113,0.066,3252,8357,0.068,3687,75054,46534.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,526.0,2.6,2.68,0.28,0.29,0.809,-0.19,0.099,2875,18859,0.1,3255,62082,61012.5,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,527.0,1.86,1.88,0.5,0.52,0.7,-0.3,0.131,2509,100128,0.132,1503,96234,52707.50000000001,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,528.0,1.22,1.23,0.86,0.87,0.558,-0.442,0.151,3535,167360,0.151,2391,85431,89482.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,529.0,0.72,0.73,1.36,1.38,0.403,-0.597,0.153,3455,118453,0.153,371,25695,58537.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,530.0,0.38,0.39,2.0,2.05,0.258,-0.742,0.13,5408,116081,0.13,427,6758,75855.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,531.0,0.17,0.18,2.78,2.87,0.146,-0.854,0.092,4637,57690,0.092,327,7342,45668.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,532.0,0.08,0.09,3.55,3.85,0.076,-0.924,0.057,6209,36859,0.057,361,502,37449.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,533.0,0.03,0.04,4.42,4.75,0.035,-0.965,0.03,4914,23934,0.03,241,93,15464.999999999998,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,534.0,0.01,0.02,5.35,5.74,0.016,-0.983,0.016,4195,9693,0.016,4,29,6718.4,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,535.0,0.0,0.01,6.29,6.92,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,536.0,0.0,0.01,7.19,7.92,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,537.0,0.0,0.01,8.21,8.93,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,538.0,0.0,0.01,9.12,9.98,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,539.0,0.0,0.01,10.17,11.15,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,540.0,0.0,0.01,11.26,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,541.0,0.0,0.01,12.19,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,542.0,0.0,0.01,13.25,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,545.0,0.0,0.01,16.18,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,546.0,0.0,0.01,17.18,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,547.0,0.0,0.01,18.18,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,548.0,0.0,0.01,19.18,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,549.0,0.0,0.01,20.18,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,550.0,0.0,0.01,21.18,22.23,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,551.0,0.0,0.01,22.18,23.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,552.0,0.0,0.01,23.16,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566656.0000000002]
["2025-02-06T14:07:23.000000000",528.37,553.0,0.0,0.01,24.16,25.19,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,504.0,23.7,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,505.0,22.69,23.79,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,506.0,21.78,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,507.0,20.69,21.77,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,508.0,19.77,20.8,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,509.0,18.77,19.81,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,510.0,17.86,18.63,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,511.0,16.79,17.93,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,512.0,15.81,16.71,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,513.0,14.82,15.93,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,514.0,13.92,14.71,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,515.0,12.73,13.63,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,516.0,11.69,12.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,517.0,10.82,11.89,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,518.0,10.13,10.62,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,519.0,8.79,9.65,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,520.0,8.14,8.4,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16040,4966.5,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,521.0,6.95,7.61,0.03,0.04,0.954,-0.025,0.001,671,292,0.015,3169,15399,4820.599999999999,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,522.0,5.81,6.39,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,523.0,5.1,5.67,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23708,16670.9,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,524.0,4.26,4.43,0.09,0.1,0.923,-0.071,0.04,2086,2019,0.045,2499,38962,19589.5,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,525.0,3.39,3.48,0.16,0.17,0.884,-0.113,0.066,3252,8357,0.068,3687,75055,46534.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,526.0,2.54,2.6,0.29,0.31,0.809,-0.19,0.099,2875,18859,0.1,3255,62086,61012.5,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,527.0,1.8,1.82,0.53,0.54,0.7,-0.3,0.131,2509,100128,0.132,1503,96236,52707.50000000001,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,528.0,1.16,1.18,0.9,0.91,0.558,-0.442,0.151,3535,167366,0.151,2391,85484,89482.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,529.0,0.69,0.7,1.42,1.43,0.403,-0.597,0.153,3455,118478,0.153,371,25697,58537.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,530.0,0.36,0.37,2.07,2.11,0.258,-0.742,0.13,5408,116086,0.13,427,6758,75855.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,531.0,0.16,0.17,2.86,2.95,0.146,-0.854,0.092,4637,57693,0.092,327,7342,45668.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,532.0,0.07,0.08,3.66,3.93,0.076,-0.924,0.057,6209,36879,0.057,361,502,37449.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,533.0,0.03,0.04,4.46,4.8,0.035,-0.965,0.03,4914,23934,0.03,241,99,15464.999999999998,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,534.0,0.01,0.02,5.34,5.94,0.016,-0.983,0.016,4195,9693,0.016,4,29,6718.4,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,535.0,0.0,0.01,6.29,6.92,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,536.0,0.0,0.01,7.19,7.92,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,537.0,0.0,0.01,8.21,8.92,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,538.0,0.0,0.01,9.11,9.98,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,539.0,0.0,0.01,10.09,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,540.0,0.0,0.01,11.17,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,541.0,0.0,0.01,12.08,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,545.0,0.0,0.01,16.18,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,546.0,0.0,0.01,17.18,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,547.0,0.0,0.01,18.18,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,548.0,0.0,0.01,19.18,20.31,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,549.0,0.0,0.01,20.18,21.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,550.0,0.0,0.01,21.18,22.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,551.0,0.0,0.01,22.18,23.32,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,552.0,0.0,0.01,23.16,24.34,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566656.0000000002]
["2025-02-06T14:07:34.000000000",528.275,553.0,0.0,0.01,24.16,25.34,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566656.0000000002]
["2025-02-06T14:07:45.000000000",528.31,504.0,23.74,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,505.0,22.69,23.79,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,506.0,21.78,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,507.0,20.7,21.75,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,508.0,19.77,20.79,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,509.0,18.78,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,510.0,17.86,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,511.0,16.79,17.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,512.0,15.82,16.71,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,513.0,14.84,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,514.0,13.93,14.71,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1284,2024.4,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,515.0,13.08,13.61,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,516.0,12.01,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,517.0,10.83,11.87,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,518.0,10.17,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8494,2601.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,519.0,8.8,9.63,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7588,1460.9,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,520.0,7.96,8.38,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,16040,4966.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,521.0,6.96,7.58,0.03,0.04,0.953,-0.025,0.001,671,292,0.016,3169,15399,5137.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,522.0,5.84,6.4,0.04,0.05,0.95,-0.033,0.01,1327,780,0.022,2897,24369,7700.399999999999,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,523.0,5.1,5.64,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.032,4233,23708,17255.499999999996,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,524.0,4.26,4.45,0.09,0.1,0.922,-0.072,0.041,2086,2019,0.047,2499,38962,20297.9,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,525.0,3.43,3.51,0.15,0.16,0.878,-0.12,0.069,3252,8357,0.071,3687,75055,48616.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,526.0,2.57,2.63,0.28,0.29,0.8,-0.199,0.102,2875,18859,0.103,3255,62091,62851.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,527.0,1.82,1.84,0.52,0.53,0.686,-0.314,0.134,2509,100128,0.135,1503,96241,53911.1,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,528.0,1.19,1.2,0.88,0.89,0.542,-0.458,0.153,3535,167470,0.153,2391,85500,90667.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,529.0,0.7,0.71,1.4,1.41,0.388,-0.612,0.15,3455,118478,0.15,371,25699,57390.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,530.0,0.37,0.38,2.04,2.08,0.246,-0.754,0.126,5408,116093,0.126,427,6758,73521.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,531.0,0.17,0.18,2.83,2.9,0.134,-0.866,0.088,4637,57693,0.088,327,7342,43683.2,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,532.0,0.07,0.08,3.66,3.88,0.069,-0.931,0.053,6209,36880,0.053,361,502,34821.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,533.0,0.03,0.04,4.46,4.91,0.034,-0.966,0.029,4914,23934,0.029,241,99,14949.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,534.0,0.01,0.02,5.37,5.9,0.016,-0.984,0.015,4195,9713,0.015,4,29,6298.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,535.0,0.0,0.01,6.3,6.92,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,536.0,0.0,0.01,7.19,7.92,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,537.0,0.0,0.01,8.22,8.92,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,538.0,0.0,0.01,9.12,9.97,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,539.0,0.0,0.01,10.12,11.11,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,540.0,0.0,0.01,11.18,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,541.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,545.0,0.0,0.01,16.18,17.31,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,546.0,0.0,0.01,17.18,18.31,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,547.0,0.0,0.01,18.18,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,548.0,0.0,0.01,19.18,20.31,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,549.0,0.0,0.01,20.18,21.31,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,550.0,0.0,0.01,21.18,22.31,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,551.0,0.0,0.01,22.18,23.31,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,552.0,0.0,0.01,23.16,24.31,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566357.4000000003]
["2025-02-06T14:07:45.000000000",528.31,553.0,0.0,0.01,24.16,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566357.4000000003]
["2025-02-06T14:07:56.000000000",528.325,504.0,23.73,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,505.0,22.73,23.79,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,506.0,21.78,22.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,507.0,20.73,21.75,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,690,793.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,508.0,19.77,20.8,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,509.0,18.78,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,510.0,17.86,18.6,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,476,849.8,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,511.0,16.79,17.93,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,512.0,15.82,16.7,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,513.0,14.85,15.9,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,514.0,13.92,14.71,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,515.0,13.08,13.6,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,516.0,11.73,12.64,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,517.0,10.84,11.84,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,518.0,10.18,10.6,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8494,3020.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,519.0,8.83,9.61,0.01,0.02,0.989,-0.011,0.007,781,51,0.007,2087,7588,2007.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,520.0,8.01,8.41,0.02,0.03,0.982,-0.018,0.011,1073,337,0.011,4515,16040,6146.799999999999,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,521.0,7.17,7.41,0.03,0.04,0.975,-0.025,0.015,671,292,0.015,3169,15399,5759.999999999999,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,522.0,5.88,6.42,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24369,8870.400000000001,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,523.0,5.13,5.64,0.06,0.07,0.951,-0.049,0.031,1613,1977,0.031,4233,23708,18122.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,524.0,4.28,4.47,0.09,0.1,0.928,-0.072,0.046,2086,2019,0.046,2499,38962,21091.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,525.0,3.44,3.52,0.15,0.16,0.885,-0.115,0.07,3252,8357,0.07,3687,75055,48573.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,526.0,2.58,2.64,0.28,0.29,0.807,-0.193,0.103,2875,18859,0.103,3255,62091,63139.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,527.0,1.82,1.85,0.51,0.52,0.693,-0.307,0.135,2509,100130,0.135,1503,96244,54162.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,528.0,1.19,1.21,0.88,0.89,0.549,-0.451,0.155,3535,167473,0.155,2391,85501,91853.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,529.0,0.7,0.72,1.39,1.4,0.394,-0.606,0.15,3455,118487,0.15,371,25699,57390.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,530.0,0.37,0.38,2.03,2.07,0.251,-0.749,0.127,5408,116099,0.126,427,6758,74061.8,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,531.0,0.17,0.18,2.82,2.9,0.139,-0.86,0.09,4637,57693,0.088,327,7362,44610.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,532.0,0.07,0.08,3.61,3.86,0.069,-0.926,0.054,6209,36890,0.047,361,502,35225.3,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,533.0,0.03,0.04,4.47,4.91,0.035,-0.952,0.03,4914,23934,0.015,241,99,15103.5,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,534.0,0.01,0.02,5.16,5.9,0.016,-1.0,0.015,4195,9713,0.0,4,29,6292.5,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,535.0,0.0,0.01,6.3,6.92,0.006,-1.0,0.006,3067,9981,0.0,2716,55,1840.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,536.0,0.0,0.01,7.19,7.92,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,537.0,0.0,0.01,8.21,8.92,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,538.0,0.0,0.01,9.11,9.96,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,539.0,0.0,0.01,10.1,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,540.0,0.0,0.01,11.18,12.26,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,541.0,0.0,0.01,12.04,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,542.0,0.0,0.01,13.23,14.19,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,543.0,0.0,0.01,14.19,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,544.0,0.0,0.01,15.18,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,545.0,0.0,0.01,16.18,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,546.0,0.0,0.01,17.18,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,547.0,0.0,0.01,18.18,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,548.0,0.0,0.01,19.18,20.26,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,549.0,0.0,0.01,20.18,21.26,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,550.0,0.0,0.01,21.18,22.26,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,551.0,0.0,0.01,22.18,23.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,552.0,0.0,0.01,23.16,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,574695.2999999999]
["2025-02-06T14:07:56.000000000",528.325,553.0,0.0,0.01,24.16,25.26,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,574695.2999999999]
["2025-02-06T14:08:08.000000000",528.315,504.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,505.0,22.68,23.79,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,506.0,21.78,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,507.0,20.68,21.75,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,508.0,19.77,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,509.0,18.78,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,510.0,17.86,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,511.0,16.79,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,512.0,15.82,16.69,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,513.0,14.84,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,514.0,13.93,14.74,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,515.0,13.08,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,516.0,12.01,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,517.0,10.86,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,518.0,10.16,10.59,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,519.0,8.85,9.6,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,520.0,8.06,8.4,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,16046,4966.5,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,521.0,7.15,7.56,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15424,4119.7,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,522.0,5.83,6.41,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,523.0,5.13,5.64,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23708,16832.2,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,524.0,4.28,4.46,0.09,0.1,0.922,-0.072,0.04,2086,2019,0.046,2499,38963,19839.4,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,525.0,3.43,3.51,0.15,0.16,0.883,-0.115,0.067,3252,8357,0.07,3687,75055,47597.4,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,526.0,2.57,2.63,0.29,0.3,0.807,-0.192,0.101,2875,18859,0.102,3255,62097,62238.5,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,527.0,1.82,1.84,0.52,0.53,0.691,-0.308,0.133,2509,100130,0.133,1503,96265,53359.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,528.0,1.19,1.2,0.88,0.89,0.55,-0.45,0.152,3535,167478,0.152,2391,85551,90075.2,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,529.0,0.7,0.72,1.39,1.41,0.395,-0.605,0.151,3455,118498,0.151,371,25699,57772.59999999999,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,530.0,0.37,0.38,2.04,2.08,0.252,-0.748,0.128,5408,116105,0.128,427,6758,74688.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,531.0,0.17,0.18,2.83,2.91,0.14,-0.86,0.09,4637,57708,0.09,327,7362,44676.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,532.0,0.07,0.08,3.65,3.86,0.069,-0.931,0.054,6209,36894,0.054,361,502,35478.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,533.0,0.03,0.04,4.49,4.91,0.035,-0.965,0.03,4914,23934,0.03,241,99,15464.999999999998,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,534.0,0.01,0.02,5.17,5.9,0.016,-0.984,0.015,4195,9719,0.015,4,29,6298.5,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,535.0,0.0,0.01,6.3,6.92,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,536.0,0.0,0.01,7.19,7.92,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,537.0,0.0,0.01,8.21,8.92,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,538.0,0.0,0.01,9.11,9.95,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,539.0,0.0,0.01,10.09,11.3,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,540.0,0.0,0.01,11.18,12.26,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,541.0,0.0,0.01,12.1,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,545.0,0.0,0.01,16.18,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,546.0,0.0,0.01,17.18,18.3,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,547.0,0.0,0.01,18.18,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,548.0,0.0,0.01,19.18,20.3,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,549.0,0.0,0.01,20.18,21.3,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,550.0,0.0,0.01,21.18,22.3,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,551.0,0.0,0.01,22.18,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,552.0,0.0,0.01,23.16,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564583.7000000002]
["2025-02-06T14:08:08.000000000",528.315,553.0,0.0,0.01,24.16,25.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,504.0,23.77,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,505.0,22.78,23.91,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,506.0,21.78,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,507.0,20.77,21.75,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,508.0,19.77,20.92,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,509.0,18.78,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,510.0,17.86,18.59,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,511.0,16.79,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,512.0,15.82,16.69,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,513.0,14.84,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,514.0,13.93,14.75,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,515.0,13.1,13.59,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,516.0,11.82,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,517.0,10.87,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,518.0,10.22,10.59,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,519.0,8.85,9.6,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,520.0,8.07,8.48,0.02,0.03,1.0,-0.018,0.0,1073,337,0.011,4515,16046,4966.5,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,521.0,7.21,7.56,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15424,4119.7,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,522.0,5.87,6.47,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,523.0,5.16,5.64,0.06,0.07,0.941,-0.049,0.023,1613,1977,0.031,4233,23708,16832.2,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,524.0,4.34,4.52,0.09,0.1,0.922,-0.072,0.04,2086,2019,0.046,2499,38963,19839.4,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,525.0,3.49,3.57,0.15,0.16,0.883,-0.115,0.067,3252,8357,0.07,3687,75056,47597.4,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,526.0,2.64,2.68,0.27,0.28,0.807,-0.192,0.101,2875,18859,0.102,3255,62112,62238.5,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,527.0,1.86,1.89,0.5,0.51,0.691,-0.308,0.133,2509,100130,0.133,1503,96288,53359.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,528.0,1.22,1.23,0.85,0.86,0.55,-0.45,0.152,3535,167485,0.152,2391,85559,90075.2,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,529.0,0.72,0.74,1.35,1.37,0.395,-0.605,0.151,3455,118499,0.151,371,25699,57772.59999999999,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,530.0,0.38,0.39,1.99,2.03,0.252,-0.748,0.128,5408,116109,0.128,427,6758,74688.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,531.0,0.17,0.18,2.78,2.84,0.14,-0.86,0.09,4637,57712,0.09,327,7362,44676.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,532.0,0.07,0.08,3.6,3.82,0.069,-0.931,0.054,6209,36896,0.054,361,502,35478.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,533.0,0.03,0.04,4.41,4.88,0.035,-0.965,0.03,4914,23934,0.03,241,99,15464.999999999998,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,534.0,0.01,0.02,5.17,5.87,0.016,-0.984,0.015,4195,9719,0.015,4,29,6298.5,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,535.0,0.0,0.01,6.24,7.21,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,536.0,0.0,0.01,7.19,8.09,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,537.0,0.0,0.01,8.22,9.1,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,538.0,0.0,0.01,9.11,10.15,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,539.0,0.0,0.01,10.09,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,540.0,0.0,0.01,11.18,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,541.0,0.0,0.01,12.0,13.15,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,545.0,0.0,0.01,16.18,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,546.0,0.0,0.01,17.18,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,547.0,0.0,0.01,18.18,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,548.0,0.0,0.01,19.18,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,549.0,0.0,0.01,20.18,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,550.0,0.0,0.01,21.18,22.23,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,551.0,0.0,0.01,22.18,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,552.0,0.0,0.01,23.16,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564583.7000000002]
["2025-02-06T14:08:19.000000000",528.38,553.0,0.0,0.01,24.16,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564583.7000000002]
["2025-02-06T14:08:31.000000000",528.365,504.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,505.0,22.77,23.9,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,506.0,21.78,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,507.0,20.77,21.89,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,508.0,19.77,20.91,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,509.0,18.78,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,510.0,17.86,18.59,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,476,803.5999999999999,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,511.0,16.79,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,512.0,15.82,16.68,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,513.0,14.84,15.91,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,514.0,13.93,14.72,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,515.0,13.1,13.59,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,516.0,11.82,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,517.0,10.87,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,518.0,10.21,10.59,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,519.0,8.89,9.6,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7588,1460.9,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,520.0,8.09,8.42,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16046,4966.5,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,521.0,7.19,7.56,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15424,4119.7,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,522.0,5.92,6.43,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24369,7278.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,523.0,5.15,5.64,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23708,16670.9,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,524.0,4.34,4.49,0.09,0.1,0.923,-0.071,0.04,2086,2019,0.045,2499,38964,19589.5,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,525.0,3.46,3.54,0.15,0.16,0.884,-0.113,0.065,3252,8357,0.068,3687,75058,46209.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,526.0,2.61,2.66,0.28,0.29,0.812,-0.187,0.099,2875,18860,0.1,3255,62155,61012.5,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,527.0,1.85,1.87,0.5,0.51,0.7,-0.3,0.131,2509,100130,0.132,1503,96288,52707.50000000001,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,528.0,1.21,1.23,0.86,0.87,0.559,-0.441,0.152,3535,167597,0.152,2391,85561,90075.2,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,529.0,0.72,0.73,1.36,1.37,0.404,-0.596,0.153,3455,118499,0.153,371,25699,58537.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,530.0,0.37,0.39,2.01,2.04,0.258,-0.742,0.13,5408,116121,0.13,427,6758,75855.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,531.0,0.17,0.18,2.79,2.87,0.141,-0.859,0.092,4637,57729,0.092,327,7362,45668.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,532.0,0.07,0.08,3.64,3.82,0.07,-0.93,0.055,6209,36932,0.055,361,502,36135.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,533.0,0.03,0.04,4.43,4.88,0.035,-0.965,0.03,4914,23934,0.03,241,99,15464.999999999998,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,534.0,0.01,0.02,5.19,5.87,0.016,-0.983,0.016,4195,9719,0.016,4,29,6718.4,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,535.0,0.0,0.01,6.24,7.2,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,536.0,0.0,0.01,7.19,8.07,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,537.0,0.0,0.01,8.22,9.08,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,538.0,0.0,0.01,9.12,10.13,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,539.0,0.0,0.01,10.09,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,540.0,0.0,0.01,11.18,12.23,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,541.0,0.0,0.01,12.05,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,545.0,0.0,0.01,16.18,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,546.0,0.0,0.01,17.18,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,547.0,0.0,0.01,18.18,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,548.0,0.0,0.01,19.18,20.22,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,549.0,0.0,0.01,20.18,21.22,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,550.0,0.0,0.01,21.18,22.22,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,551.0,0.0,0.01,22.18,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,552.0,0.0,0.01,23.16,24.22,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564908.5000000002]
["2025-02-06T14:08:31.000000000",528.365,553.0,0.0,0.01,24.16,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564908.5000000002]
["2025-02-06T14:08:42.000000000",528.415,504.0,23.77,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,505.0,22.77,23.9,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,506.0,21.78,22.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,507.0,20.77,21.91,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,690,793.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,508.0,19.77,20.89,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,509.0,18.78,19.78,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,379,433.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,510.0,17.86,18.59,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,511.0,16.79,17.95,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,512.0,15.82,16.67,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,513.0,14.84,15.9,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,514.0,13.93,14.71,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1284,1561.8,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,515.0,13.1,13.59,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,516.0,12.02,12.62,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3929,1341.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,517.0,10.88,11.78,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,518.0,10.24,10.59,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8499,3020.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,519.0,8.9,9.6,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7588,2007.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,520.0,8.11,8.61,0.02,0.03,0.982,-0.017,0.011,1073,337,0.011,4515,16046,6146.799999999999,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,521.0,7.23,7.65,0.02,0.03,0.981,-0.019,0.013,671,292,0.013,3169,15424,4991.999999999999,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,522.0,5.94,6.48,0.04,0.05,0.967,-0.033,0.021,1327,780,0.021,2897,24375,8870.400000000001,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,523.0,5.17,5.64,0.06,0.07,0.952,-0.048,0.031,1613,1977,0.031,4233,23723,18122.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,524.0,4.31,4.53,0.09,0.1,0.929,-0.071,0.046,2086,2019,0.046,2499,38979,21091.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,525.0,3.51,3.59,0.15,0.16,0.886,-0.114,0.069,3252,8357,0.069,3687,75058,47879.100000000006,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,526.0,2.64,2.71,0.27,0.28,0.813,-0.187,0.101,2875,18860,0.101,3255,62155,61913.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,527.0,1.89,1.9,0.49,0.5,0.699,-0.301,0.132,2509,100131,0.132,1503,96288,52958.40000000001,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,528.0,1.24,1.26,0.84,0.85,0.557,-0.443,0.153,3535,167622,0.153,2391,85563,90667.8,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,529.0,0.74,0.75,1.33,1.34,0.403,-0.597,0.151,3455,118499,0.151,371,25700,57772.59999999999,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,530.0,0.39,0.4,1.97,2.0,0.257,-0.743,0.129,5408,116132,0.129,427,6758,75271.5,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,531.0,0.18,0.19,2.76,2.83,0.141,-0.857,0.092,4637,57729,0.089,327,7362,45570.7,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,532.0,0.07,0.08,3.59,3.81,0.07,-0.924,0.055,6209,36932,0.047,361,502,35846.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,533.0,0.03,0.04,4.43,4.87,0.035,-0.95,0.03,4914,23934,0.015,241,99,15103.5,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,534.0,0.01,0.02,5.19,5.86,0.016,-1.0,0.016,4195,9719,0.0,4,29,6712.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,535.0,0.0,0.01,6.18,7.17,0.006,-1.0,0.006,3067,9981,0.0,2716,55,1840.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,536.0,0.0,0.01,7.19,8.07,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,537.0,0.0,0.01,8.22,9.05,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,538.0,0.0,0.01,9.14,10.09,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,539.0,0.0,0.01,10.09,11.23,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,540.0,0.0,0.01,11.18,12.23,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,541.0,0.0,0.01,12.05,13.13,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,542.0,0.0,0.01,13.23,14.19,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,543.0,0.0,0.01,14.19,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,544.0,0.0,0.01,15.18,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,545.0,0.0,0.01,16.18,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,546.0,0.0,0.01,17.18,18.23,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,547.0,0.0,0.01,18.18,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,548.0,0.0,0.01,19.18,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,549.0,0.0,0.01,20.18,21.23,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,550.0,0.0,0.01,21.18,22.22,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,551.0,0.0,0.01,22.18,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,552.0,0.0,0.01,23.16,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573211.3999999999]
["2025-02-06T14:08:42.000000000",528.415,553.0,0.0,0.01,24.16,25.22,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573211.3999999999]
["2025-02-06T14:08:53.000000000",528.395,504.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,505.0,22.77,23.88,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,506.0,21.79,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,507.0,20.77,21.91,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,508.0,19.77,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,509.0,18.78,19.79,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,510.0,17.86,18.76,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,511.0,16.79,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,512.0,15.82,16.68,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,513.0,14.84,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,514.0,13.93,14.69,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1284,1518.3,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,515.0,13.11,13.59,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,516.0,12.02,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,517.0,10.87,11.78,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,518.0,10.24,10.59,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,519.0,8.91,9.6,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,520.0,8.12,8.47,0.02,0.03,1.0,-0.017,0.0,1073,337,0.011,4515,16046,4966.5,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,521.0,7.22,7.66,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15424,4119.7,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,522.0,5.94,6.48,0.04,0.05,0.951,-0.033,0.009,1327,780,0.021,2897,24375,7278.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,523.0,5.18,5.64,0.06,0.07,0.942,-0.048,0.022,1613,1977,0.031,4233,23723,16670.9,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,524.0,4.33,4.53,0.09,0.1,0.923,-0.071,0.04,2086,2021,0.045,2499,38979,19589.5,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,525.0,3.5,3.58,0.15,0.16,0.884,-0.113,0.065,3252,8357,0.068,3687,75058,46209.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,526.0,2.64,2.7,0.27,0.28,0.813,-0.186,0.099,2875,18860,0.1,3255,62161,61012.5,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,527.0,1.88,1.9,0.49,0.5,0.702,-0.297,0.132,2509,100132,0.132,1503,96312,52958.40000000001,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,528.0,1.23,1.25,0.84,0.85,0.56,-0.44,0.152,3535,167638,0.152,2391,85564,90075.2,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,529.0,0.73,0.75,1.34,1.35,0.405,-0.594,0.153,3455,118501,0.153,371,25704,58537.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,530.0,0.39,0.4,1.97,2.01,0.261,-0.739,0.13,5408,116138,0.13,427,6758,75855.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,531.0,0.18,0.19,2.75,2.83,0.146,-0.854,0.093,4637,57732,0.093,327,7362,46165.2,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,532.0,0.07,0.08,3.61,3.81,0.07,-0.93,0.055,6209,36936,0.055,361,502,36135.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,533.0,0.03,0.04,4.43,4.87,0.035,-0.965,0.031,4914,23934,0.031,241,99,15980.5,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,534.0,0.01,0.02,5.19,5.86,0.017,-0.983,0.016,4195,9719,0.016,4,29,6718.4,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,535.0,0.0,0.01,6.19,7.15,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,536.0,0.0,0.01,7.19,8.06,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,537.0,0.0,0.01,8.23,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,538.0,0.0,0.01,9.11,10.09,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,539.0,0.0,0.01,10.1,11.23,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,540.0,0.0,0.01,11.18,12.22,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,541.0,0.0,0.01,12.06,13.09,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,542.0,0.0,0.01,13.23,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,544.0,0.0,0.01,15.18,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,545.0,0.0,0.01,16.18,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,546.0,0.0,0.01,17.18,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,547.0,0.0,0.01,18.18,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,548.0,0.0,0.01,19.18,20.22,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,549.0,0.0,0.01,20.18,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,550.0,0.0,0.01,21.18,22.22,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,551.0,0.0,0.01,22.18,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,552.0,0.0,0.01,23.16,24.22,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566171.3000000003]
["2025-02-06T14:08:53.000000000",528.395,553.0,0.0,0.01,24.16,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,504.0,23.86,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,505.0,22.86,23.88,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,506.0,21.86,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,507.0,20.86,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,508.0,19.86,20.89,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,509.0,18.86,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,510.0,17.86,18.77,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,511.0,16.86,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,512.0,15.86,16.86,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,513.0,14.87,15.85,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,514.0,13.93,14.69,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,515.0,13.11,13.78,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,516.0,12.03,13.04,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,517.0,10.88,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,518.0,10.31,10.78,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,519.0,8.91,9.8,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,520.0,8.14,8.55,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16046,4966.5,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,521.0,7.28,7.66,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15428,4119.7,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,522.0,5.96,6.56,0.03,0.04,0.951,-0.033,0.009,1327,780,0.021,2897,24391,7278.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,523.0,5.19,5.64,0.05,0.06,0.942,-0.048,0.022,1613,1977,0.031,4233,23793,16670.9,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,524.0,4.41,4.61,0.08,0.09,0.923,-0.071,0.04,2086,2031,0.045,2499,39048,19589.5,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,525.0,3.57,3.65,0.14,0.15,0.884,-0.113,0.065,3252,8357,0.068,3687,75098,46209.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,526.0,2.7,2.75,0.25,0.26,0.813,-0.186,0.099,2875,18860,0.1,3255,62162,61012.5,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,527.0,1.93,1.96,0.46,0.47,0.702,-0.297,0.132,2509,100136,0.132,1503,96316,52958.40000000001,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,528.0,1.28,1.29,0.8,0.81,0.56,-0.44,0.152,3535,167693,0.152,2391,85740,90075.2,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,529.0,0.77,0.78,1.28,1.3,0.405,-0.594,0.153,3455,118608,0.153,371,25715,58537.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,530.0,0.4,0.41,1.91,1.95,0.261,-0.739,0.13,5408,116257,0.13,427,6758,75855.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,531.0,0.19,0.2,2.68,2.76,0.146,-0.854,0.093,4637,57743,0.093,327,7362,46165.2,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,532.0,0.08,0.09,3.54,3.74,0.07,-0.93,0.055,6209,37725,0.055,361,502,36135.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,533.0,0.03,0.04,4.24,4.83,0.035,-0.965,0.031,4914,23934,0.031,241,99,15980.5,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,534.0,0.01,0.02,5.2,5.82,0.017,-0.983,0.016,4195,9739,0.016,4,29,6718.4,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,535.0,0.0,0.01,6.2,7.11,0.006,-0.994,0.006,3067,9981,0.006,2716,55,3469.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,536.0,0.0,0.01,7.19,8.06,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,537.0,0.0,0.01,8.16,8.99,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,538.0,0.0,0.01,9.11,10.08,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,539.0,0.0,0.01,10.09,11.14,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,540.0,0.0,0.01,11.18,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,541.0,0.0,0.01,12.05,13.09,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,542.0,0.0,0.01,13.08,14.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,543.0,0.0,0.01,14.19,15.13,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,544.0,0.0,0.01,15.18,16.13,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,545.0,0.0,0.01,16.18,17.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,546.0,0.0,0.01,17.18,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,547.0,0.0,0.01,18.18,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,548.0,0.0,0.01,19.18,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,549.0,0.0,0.01,20.18,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,550.0,0.0,0.01,21.18,22.13,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,551.0,0.0,0.01,22.18,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,552.0,0.0,0.01,23.16,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566171.3000000003]
["2025-02-06T14:09:04.000000000",528.485,553.0,0.0,0.01,24.16,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566171.3000000003]
["2025-02-06T14:09:16.000000000",528.48,504.0,23.86,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,505.0,22.87,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,506.0,21.86,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,507.0,20.87,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,508.0,19.86,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,509.0,18.86,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,510.0,17.86,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,511.0,16.86,18.1,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,512.0,15.86,16.84,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,513.0,14.87,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,514.0,13.93,14.84,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,515.0,13.14,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,516.0,11.87,13.02,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,517.0,10.87,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,518.0,10.3,10.78,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,519.0,8.91,9.79,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,520.0,8.17,8.54,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16046,4966.5,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,521.0,7.27,7.66,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15428,4119.7,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,522.0,5.95,6.55,0.03,0.04,0.953,-0.027,0.004,1327,780,0.018,2897,24468,5745.4,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,523.0,5.21,5.83,0.05,0.06,0.946,-0.042,0.018,1613,1977,0.028,4233,23793,14755.8,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,524.0,4.41,4.59,0.08,0.09,0.928,-0.065,0.036,2086,2031,0.043,2499,39049,18255.3,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,525.0,3.57,3.64,0.14,0.15,0.89,-0.107,0.062,3252,8359,0.065,3687,75159,44127.9,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,526.0,2.7,2.75,0.25,0.26,0.823,-0.176,0.095,2875,18860,0.097,3255,62172,58886.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,527.0,1.92,1.95,0.46,0.48,0.713,-0.287,0.128,2509,100136,0.129,1503,96369,51503.9,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,528.0,1.27,1.28,0.8,0.81,0.575,-0.425,0.151,3535,167708,0.151,2391,85747,89482.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,529.0,0.75,0.76,1.29,1.3,0.419,-0.581,0.155,3455,118743,0.155,371,25715,59303.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,530.0,0.4,0.41,1.92,1.95,0.27,-0.73,0.134,5408,116258,0.134,427,6758,78189.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,531.0,0.18,0.19,2.69,2.76,0.153,-0.847,0.096,4637,57743,0.096,327,7372,47654.4,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,532.0,0.08,0.09,3.49,3.74,0.077,-0.923,0.059,6209,37726,0.059,361,502,38762.99999999999,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,533.0,0.03,0.04,4.28,4.83,0.036,-0.964,0.031,4914,23934,0.031,241,99,15980.5,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,534.0,0.01,0.02,5.18,5.82,0.017,-0.983,0.016,4195,9739,0.016,4,29,6718.4,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,535.0,0.0,0.01,6.19,7.11,0.006,-0.994,0.007,3067,9981,0.007,2716,55,4048.1,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,536.0,0.0,0.01,7.19,8.05,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,537.0,0.0,0.01,8.16,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,538.0,0.0,0.01,9.11,10.07,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,539.0,0.0,0.01,10.09,11.13,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,540.0,0.0,0.01,11.18,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,541.0,0.0,0.01,11.95,13.08,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,542.0,0.0,0.01,13.05,14.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,543.0,0.0,0.01,14.19,15.13,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,544.0,0.0,0.01,15.18,16.13,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,545.0,0.0,0.01,16.18,17.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,546.0,0.0,0.01,17.18,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,547.0,0.0,0.01,18.18,19.13,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,548.0,0.0,0.01,19.18,20.13,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,549.0,0.0,0.01,20.18,21.13,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,550.0,0.0,0.01,21.18,22.13,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,551.0,0.0,0.01,22.18,23.13,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,552.0,0.0,0.01,23.16,24.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562928.8000000002]
["2025-02-06T14:09:16.000000000",528.48,553.0,0.0,0.01,24.16,25.13,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562928.8000000002]
["2025-02-06T14:09:27.000000000",528.49,504.0,23.87,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,505.0,22.87,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,506.0,21.86,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3410,138.8,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,507.0,20.87,21.9,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,690,786.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,508.0,19.86,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,509.0,18.86,19.8,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,379,422.2000000000001,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,510.0,17.86,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,511.0,16.86,18.1,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,512.0,15.86,16.83,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,513.0,14.87,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,514.0,13.93,14.82,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,515.0,13.15,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,516.0,11.9,13.01,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,517.0,10.89,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,518.0,10.31,10.76,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,519.0,8.93,9.77,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,520.0,8.18,8.54,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16046,4966.5,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,521.0,7.28,7.82,0.02,0.03,0.965,-0.019,0.002,671,292,0.013,3169,15428,4253.9,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,522.0,5.96,6.57,0.03,0.04,0.963,-0.027,0.01,1327,780,0.018,2897,24468,6541.599999999999,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,523.0,5.21,5.81,0.05,0.06,0.952,-0.042,0.023,1613,1977,0.028,4233,23793,15562.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,524.0,4.42,4.6,0.08,0.09,0.932,-0.065,0.04,2086,2032,0.043,2499,39057,19089.7,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,525.0,3.58,3.66,0.14,0.15,0.892,-0.107,0.064,3252,8359,0.066,3687,75165,45147.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,526.0,2.71,2.75,0.25,0.26,0.823,-0.176,0.096,2875,18861,0.097,3255,62172,59173.5,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,527.0,1.93,1.96,0.46,0.47,0.715,-0.285,0.13,2509,100136,0.13,1503,96389,52156.00000000001,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,528.0,1.28,1.29,0.8,0.81,0.574,-0.426,0.153,3535,167709,0.153,2391,85788,90667.8,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,529.0,0.77,0.78,1.28,1.29,0.418,-0.582,0.155,3455,118838,0.154,371,25721,59265.9,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,530.0,0.4,0.41,1.9,1.94,0.269,-0.731,0.134,5408,116261,0.133,427,6759,78146.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,531.0,0.19,0.2,2.67,2.75,0.149,-0.85,0.096,4637,57745,0.094,327,7372,47589.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,532.0,0.08,0.09,3.52,3.73,0.077,-0.917,0.059,6209,37726,0.052,361,502,38510.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,533.0,0.03,0.04,4.3,4.81,0.035,-0.949,0.031,4914,23934,0.016,241,99,15619.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,534.0,0.01,0.02,5.2,5.8,0.017,-1.0,0.016,4195,9739,0.0,4,29,6712.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,535.0,0.0,0.01,6.2,7.11,0.006,-1.0,0.007,3067,9981,0.0,2716,55,2146.9,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,536.0,0.0,0.01,7.19,8.03,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,537.0,0.0,0.01,8.17,8.96,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,538.0,0.0,0.01,9.11,10.06,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,539.0,0.0,0.01,10.1,11.11,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,540.0,0.0,0.01,11.18,12.11,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,541.0,0.0,0.01,11.91,13.07,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,542.0,0.0,0.01,13.05,14.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,543.0,0.0,0.01,14.19,15.13,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,544.0,0.0,0.01,15.18,16.13,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,545.0,0.0,0.01,16.18,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,546.0,0.0,0.01,17.18,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,547.0,0.0,0.01,18.18,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,548.0,0.0,0.01,19.18,20.13,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,549.0,0.0,0.01,20.18,21.13,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,550.0,0.0,0.01,21.18,22.13,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,551.0,0.0,0.01,22.18,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,552.0,0.0,0.01,23.16,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565964.2000000001]
["2025-02-06T14:09:27.000000000",528.49,553.0,0.0,0.01,24.16,25.13,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565964.2000000001]
["2025-02-06T14:09:39.000000000",528.51,504.0,23.91,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,505.0,22.91,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,506.0,21.91,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,507.0,20.91,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,696,793.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,508.0,19.91,20.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,509.0,18.91,19.8,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,510.0,17.91,18.74,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,511.0,16.91,18.1,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,512.0,15.91,16.8,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,513.0,14.91,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,514.0,13.93,14.82,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,515.0,13.18,13.74,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,516.0,12.04,13.01,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3929,1341.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,517.0,10.93,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,518.0,10.34,10.76,0.01,0.02,0.99,-0.009,0.006,699,402,0.006,4335,8499,3020.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,519.0,8.94,9.77,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7589,2007.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,520.0,8.18,8.58,0.02,0.03,0.983,-0.017,0.011,1073,338,0.011,4515,16295,6146.799999999999,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,521.0,7.3,7.8,0.02,0.03,0.981,-0.019,0.013,671,292,0.013,3169,15428,4991.999999999999,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,522.0,6.0,6.59,0.03,0.04,0.973,-0.027,0.018,1327,780,0.018,2897,24468,7603.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,523.0,5.22,5.81,0.05,0.06,0.958,-0.042,0.028,1613,1977,0.028,4233,23794,16368.8,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,524.0,4.48,4.63,0.08,0.09,0.935,-0.065,0.042,2086,2032,0.042,2499,39209,19257.000000000004,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,525.0,3.6,3.68,0.13,0.14,0.898,-0.102,0.064,3252,8359,0.064,3687,75210,44409.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,526.0,2.72,2.79,0.25,0.26,0.825,-0.175,0.096,2875,18863,0.096,3255,62191,58848.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,527.0,1.94,1.98,0.45,0.46,0.719,-0.281,0.13,2509,100146,0.13,1503,96418,52156.00000000001,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,528.0,1.29,1.3,0.78,0.79,0.579,-0.421,0.153,3535,167820,0.153,2391,86026,90667.8,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,529.0,0.77,0.79,1.27,1.28,0.423,-0.577,0.155,3455,118888,0.154,371,25733,59265.9,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,530.0,0.41,0.42,1.89,1.93,0.274,-0.726,0.134,5408,116278,0.134,427,6759,78189.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,531.0,0.19,0.2,2.65,2.73,0.154,-0.845,0.097,4637,57745,0.095,327,7372,48085.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,532.0,0.08,0.09,3.53,3.7,0.077,-0.917,0.059,6209,37726,0.053,361,502,38546.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,533.0,0.03,0.04,4.3,4.78,0.036,-0.949,0.032,4914,23934,0.016,241,99,16110.399999999998,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,534.0,0.01,0.02,5.2,5.77,0.017,-1.0,0.016,4195,9739,0.0,4,29,6712.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,535.0,0.0,0.01,6.1,7.09,0.006,-1.0,0.007,3067,9981,0.0,2716,55,2146.9,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,536.0,0.0,0.01,7.0,8.01,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,537.0,0.0,0.01,8.16,8.96,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,538.0,0.0,0.01,9.11,10.03,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,539.0,0.0,0.01,10.1,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,540.0,0.0,0.01,11.18,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,541.0,0.0,0.01,11.91,13.07,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,542.0,0.0,0.01,13.05,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,543.0,0.0,0.01,14.19,15.09,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,544.0,0.0,0.01,14.98,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,545.0,0.0,0.01,16.18,17.09,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,546.0,0.0,0.01,17.0,18.09,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,547.0,0.0,0.01,18.18,19.08,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,548.0,0.0,0.01,18.98,20.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,549.0,0.0,0.01,19.98,21.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,550.0,0.0,0.01,20.98,22.08,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,551.0,0.0,0.01,22.18,23.08,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,552.0,0.0,0.01,23.16,24.08,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571958.8000000002]
["2025-02-06T14:09:39.000000000",528.51,553.0,0.0,0.01,24.16,25.08,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,504.0,23.91,25.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,505.0,22.92,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,506.0,21.91,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,507.0,20.91,21.9,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,696,793.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,508.0,19.91,20.87,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,509.0,18.91,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,510.0,17.92,18.73,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,511.0,16.87,18.07,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,512.0,15.94,16.78,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,513.0,14.88,15.8,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,514.0,13.93,14.81,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,515.0,13.18,13.73,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,516.0,12.06,13.0,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3929,1341.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,517.0,10.93,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,518.0,10.28,10.73,0.01,0.02,0.99,-0.009,0.006,699,402,0.006,4335,8499,3020.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,519.0,8.95,9.77,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7589,2007.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,520.0,8.18,8.52,0.02,0.03,0.983,-0.017,0.011,1073,338,0.011,4515,16305,6146.799999999999,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,521.0,7.25,7.53,0.02,0.03,0.981,-0.019,0.013,671,292,0.013,3169,15428,4991.999999999999,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,522.0,6.0,6.53,0.03,0.04,0.973,-0.027,0.018,1327,780,0.018,2897,24478,7603.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,523.0,5.23,5.8,0.05,0.06,0.958,-0.042,0.028,1613,1977,0.028,4233,23794,16368.8,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,524.0,4.42,4.58,0.08,0.09,0.935,-0.065,0.042,2086,2032,0.042,2499,39234,19257.000000000004,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,525.0,3.55,3.63,0.14,0.15,0.898,-0.102,0.064,3252,8359,0.064,3687,75233,44409.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,526.0,2.68,2.74,0.25,0.26,0.825,-0.175,0.096,2875,18873,0.096,3255,62196,58848.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,527.0,1.91,1.94,0.47,0.48,0.719,-0.281,0.13,2509,100152,0.13,1503,96481,52156.00000000001,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,528.0,1.26,1.27,0.81,0.82,0.579,-0.421,0.153,3535,167916,0.153,2391,86085,90667.8,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,529.0,0.75,0.77,1.29,1.31,0.423,-0.577,0.155,3455,119011,0.154,371,25733,59265.9,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,530.0,0.39,0.4,1.93,1.96,0.274,-0.726,0.134,5408,116319,0.134,427,6759,78189.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,531.0,0.18,0.19,2.7,2.78,0.154,-0.845,0.097,4637,57795,0.095,327,7372,48085.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,532.0,0.08,0.09,3.56,3.7,0.077,-0.917,0.059,6209,37726,0.053,361,502,38546.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,533.0,0.03,0.04,4.3,4.78,0.036,-0.949,0.032,4914,23935,0.016,241,99,16110.399999999998,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,534.0,0.01,0.02,5.2,5.77,0.017,-1.0,0.016,4195,9739,0.0,4,29,6712.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,535.0,0.0,0.01,6.1,7.08,0.006,-1.0,0.007,3067,9982,0.0,2716,55,2146.9,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,536.0,0.0,0.01,7.0,7.99,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,537.0,0.0,0.01,8.03,8.95,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,538.0,0.0,0.01,9.11,10.01,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,539.0,0.0,0.01,10.09,11.09,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,540.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,541.0,0.0,0.01,11.93,13.07,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,542.0,0.0,0.01,13.05,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,543.0,0.0,0.01,13.99,15.09,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,544.0,0.0,0.01,14.98,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,545.0,0.0,0.01,15.98,17.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,546.0,0.0,0.01,16.98,18.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,547.0,0.0,0.01,17.98,19.12,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,548.0,0.0,0.01,18.93,20.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,549.0,0.0,0.01,19.94,21.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,550.0,0.0,0.01,20.98,22.12,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,551.0,0.0,0.01,21.98,23.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,552.0,0.0,0.01,23.16,24.12,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571958.8000000002]
["2025-02-06T14:09:50.000000000",528.46,553.0,0.0,0.01,24.16,25.12,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571958.8000000002]
["2025-02-06T14:10:01.000000000",528.41,504.0,23.83,25.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,505.0,22.83,23.85,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,506.0,21.83,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3410,140.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,507.0,20.87,21.87,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,702,793.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,508.0,19.83,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,509.0,18.91,19.98,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,510.0,17.92,18.73,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,511.0,16.83,18.07,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,512.0,15.93,16.75,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,513.0,14.89,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,514.0,13.93,14.79,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,515.0,13.13,13.73,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,516.0,12.06,12.99,0.01,0.02,0.991,-0.008,0.004,795,15,0.004,2558,3929,1341.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,517.0,10.93,11.73,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,518.0,10.26,10.73,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8499,3020.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,519.0,8.96,9.76,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7589,2007.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,520.0,8.18,8.53,0.02,0.03,0.983,-0.017,0.011,1073,338,0.011,4515,16305,6146.799999999999,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,521.0,7.22,7.72,0.02,0.03,0.981,-0.019,0.013,671,292,0.013,3169,15428,4991.999999999999,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,522.0,6.0,6.54,0.03,0.04,0.973,-0.027,0.019,1327,780,0.019,2897,24478,8025.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,523.0,5.23,5.79,0.05,0.06,0.957,-0.043,0.029,1613,1977,0.029,4233,23804,16953.399999999998,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,524.0,4.42,4.55,0.08,0.09,0.934,-0.066,0.043,2086,2032,0.043,2499,39236,19715.5,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,525.0,3.51,3.6,0.14,0.15,0.892,-0.108,0.066,3252,8359,0.066,3687,75235,45797.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,526.0,2.64,2.71,0.26,0.27,0.822,-0.177,0.098,2875,18876,0.098,3255,62210,60074.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,527.0,1.87,1.9,0.48,0.49,0.711,-0.289,0.131,2509,100153,0.131,1503,96668,52557.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,528.0,1.23,1.24,0.83,0.84,0.57,-0.43,0.153,3535,167932,0.153,2391,86086,90667.8,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,529.0,0.73,0.74,1.33,1.34,0.414,-0.586,0.154,3455,119021,0.154,371,25744,58920.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,530.0,0.38,0.39,1.96,2.0,0.265,-0.735,0.133,5408,116321,0.132,427,6759,77562.8,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,531.0,0.18,0.19,2.74,2.81,0.148,-0.851,0.095,4637,57796,0.093,327,7372,47092.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,532.0,0.07,0.08,3.57,3.72,0.077,-0.918,0.058,6209,37726,0.052,361,502,37889.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,533.0,0.03,0.04,4.32,4.78,0.035,-0.95,0.031,4914,23935,0.016,241,99,15619.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,534.0,0.01,0.02,5.21,5.77,0.017,-1.0,0.016,4195,9739,0.0,4,29,6712.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,535.0,0.0,0.01,6.11,7.06,0.006,-1.0,0.007,3067,9982,0.0,2716,55,2146.9,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,536.0,0.0,0.01,7.01,7.96,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,537.0,0.0,0.01,8.03,8.95,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,538.0,0.0,0.01,9.11,10.0,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,539.0,0.0,0.01,10.09,11.07,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,540.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,541.0,0.0,0.01,11.97,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,542.0,0.0,0.01,13.04,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,543.0,0.0,0.01,13.97,15.09,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,544.0,0.0,0.01,14.97,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,545.0,0.0,0.01,15.98,17.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,546.0,0.0,0.01,16.98,18.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,547.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,548.0,0.0,0.01,18.97,20.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,549.0,0.0,0.01,19.97,21.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,550.0,0.0,0.01,20.97,22.16,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,551.0,0.0,0.01,21.98,23.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,552.0,0.0,0.01,23.16,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573326.3999999999]
["2025-02-06T14:10:01.000000000",528.41,553.0,0.0,0.01,24.16,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573326.3999999999]
["2025-02-06T14:10:13.000000000",528.505,504.0,23.87,25.07,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,505.0,22.88,23.84,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,571215.4]
["2025-02-06T14:10:13.000000000",528.505,506.0,21.87,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,507.0,20.87,21.86,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,702,793.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,508.0,19.88,20.88,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,509.0,18.91,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,510.0,17.92,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,511.0,16.87,18.05,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,571215.4]
["2025-02-06T14:10:13.000000000",528.505,512.0,15.93,16.77,0.01,0.02,0.993,-0.007,0.003,317,28,0.003,2341,8427,797.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,513.0,14.89,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,514.0,13.93,14.78,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,515.0,13.14,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,516.0,12.07,12.98,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3929,1341.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,517.0,10.93,11.72,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,571215.4]
["2025-02-06T14:10:13.000000000",528.505,518.0,10.33,10.72,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8499,3020.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,519.0,8.96,9.76,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7589,2007.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,520.0,8.19,8.56,0.02,0.03,0.983,-0.017,0.011,1073,338,0.011,4515,16305,6146.799999999999,571215.4]
["2025-02-06T14:10:13.000000000",528.505,521.0,7.29,7.56,0.02,0.03,0.981,-0.019,0.013,671,292,0.013,3169,15428,4991.999999999999,571215.4]
["2025-02-06T14:10:13.000000000",528.505,522.0,6.02,6.57,0.03,0.04,0.973,-0.027,0.018,1327,780,0.018,2897,24478,7603.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,523.0,5.25,5.78,0.05,0.06,0.957,-0.043,0.028,1613,1977,0.028,4233,23804,16368.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,524.0,4.46,4.62,0.08,0.09,0.934,-0.066,0.043,2086,2032,0.043,2499,39236,19715.5,571215.4]
["2025-02-06T14:10:13.000000000",528.505,525.0,3.59,3.68,0.14,0.15,0.892,-0.108,0.066,3252,8359,0.066,3687,75235,45797.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,526.0,2.72,2.78,0.25,0.26,0.823,-0.177,0.098,2875,18876,0.098,3255,62213,60074.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,527.0,1.94,1.97,0.45,0.46,0.714,-0.286,0.131,2509,100159,0.131,1503,96698,52557.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,528.0,1.28,1.3,0.79,0.8,0.572,-0.428,0.154,3535,167941,0.154,2391,86125,91260.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,529.0,0.77,0.78,1.27,1.28,0.416,-0.584,0.153,3455,119028,0.153,371,25747,58537.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,530.0,0.41,0.42,1.89,1.93,0.268,-0.732,0.133,5408,116327,0.132,427,6759,77562.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,531.0,0.19,0.2,2.66,2.72,0.148,-0.851,0.095,4637,57802,0.093,327,7372,47092.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,532.0,0.08,0.09,3.53,3.7,0.071,-0.924,0.056,6209,37726,0.05,361,502,36575.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,533.0,0.03,0.04,4.33,4.78,0.035,-0.951,0.031,4914,23935,0.016,241,99,15619.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,534.0,0.01,0.02,5.21,5.77,0.017,-1.0,0.016,4195,9739,0.0,4,29,6712.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,535.0,0.0,0.01,6.13,7.04,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,571215.4]
["2025-02-06T14:10:13.000000000",528.505,536.0,0.0,0.01,7.02,7.92,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,537.0,0.0,0.01,8.03,8.95,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,538.0,0.0,0.01,9.11,9.97,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,571215.4]
["2025-02-06T14:10:13.000000000",528.505,539.0,0.0,0.01,10.09,11.06,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,571215.4]
["2025-02-06T14:10:13.000000000",528.505,540.0,0.0,0.01,11.08,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,571215.4]
["2025-02-06T14:10:13.000000000",528.505,541.0,0.0,0.01,11.94,13.04,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571215.4]
["2025-02-06T14:10:13.000000000",528.505,542.0,0.0,0.01,12.93,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,543.0,0.0,0.01,13.93,15.09,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,544.0,0.0,0.01,14.93,16.09,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,571215.4]
["2025-02-06T14:10:13.000000000",528.505,545.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571215.4]
["2025-02-06T14:10:13.000000000",528.505,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571215.4]
["2025-02-06T14:10:13.000000000",528.505,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,548.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571215.4]
["2025-02-06T14:10:13.000000000",528.505,549.0,0.0,0.01,19.93,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571215.4]
["2025-02-06T14:10:13.000000000",528.505,550.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571215.4]
["2025-02-06T14:10:13.000000000",528.505,551.0,0.0,0.01,21.98,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571215.4]
["2025-02-06T14:10:13.000000000",528.505,552.0,0.0,0.01,23.16,24.11,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,571215.4]
["2025-02-06T14:10:13.000000000",528.505,553.0,0.0,0.01,24.16,25.11,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,571215.4]
["2025-02-06T14:10:24.000000000",528.555,504.0,23.95,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,505.0,22.95,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,506.0,21.95,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,507.0,20.95,21.86,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,508.0,19.95,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,509.0,18.95,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,510.0,17.95,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,511.0,16.97,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,512.0,15.95,16.77,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,513.0,14.92,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,514.0,13.93,14.98,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,515.0,13.16,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,516.0,12.07,12.96,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,517.0,10.93,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,518.0,10.36,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8499,2601.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,519.0,8.97,9.76,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,520.0,8.2,8.61,0.02,0.03,1.0,-0.017,0.0,1073,338,0.01,4515,16305,4515.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,521.0,7.32,7.81,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15428,4119.7,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,522.0,6.02,6.62,0.03,0.04,0.952,-0.027,0.003,1327,780,0.018,2897,24478,5612.7,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,523.0,5.35,5.78,0.05,0.06,0.945,-0.042,0.018,1613,1980,0.028,4233,23834,14755.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,524.0,4.52,4.67,0.07,0.08,0.928,-0.065,0.035,2086,2032,0.042,2499,39269,17796.800000000003,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,525.0,3.63,3.72,0.13,0.14,0.895,-0.101,0.059,3252,8359,0.063,3687,75257,42414.9,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,526.0,2.76,2.79,0.23,0.25,0.828,-0.17,0.093,2875,18876,0.094,3255,62292,57334.5,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,527.0,1.97,2.0,0.44,0.45,0.724,-0.276,0.127,2509,100160,0.126,1503,96727,50802.100000000006,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,528.0,1.31,1.32,0.76,0.78,0.586,-0.414,0.153,3535,167965,0.153,2391,86131,90667.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,529.0,0.78,0.79,1.24,1.25,0.43,-0.57,0.156,3455,119088,0.156,371,25747,59685.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,530.0,0.41,0.42,1.86,1.89,0.277,-0.723,0.137,5408,116404,0.137,427,6759,79939.50000000001,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,531.0,0.19,0.2,2.62,2.69,0.155,-0.844,0.099,4637,57802,0.099,327,7372,49143.600000000006,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,532.0,0.08,0.09,3.5,3.67,0.078,-0.92,0.06,6209,37748,0.058,361,502,39347.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,533.0,0.03,0.04,4.14,4.74,0.036,-0.958,0.032,4914,23935,0.025,241,99,16327.3,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,534.0,0.01,0.02,5.01,5.73,0.017,-0.969,0.016,4195,9761,0.002,4,29,6712.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,535.0,0.0,0.01,6.13,7.04,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,536.0,0.0,0.01,7.02,7.91,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,537.0,0.0,0.01,8.04,8.94,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,538.0,0.0,0.01,9.11,9.97,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,539.0,0.0,0.01,10.09,11.04,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,540.0,0.0,0.01,11.1,12.08,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,541.0,0.0,0.01,11.94,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,542.0,0.0,0.01,12.93,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,543.0,0.0,0.01,13.93,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,544.0,0.0,0.01,14.93,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,545.0,0.0,0.01,15.98,17.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,546.0,0.0,0.01,16.98,18.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,547.0,0.0,0.01,17.98,19.07,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,548.0,0.0,0.01,18.93,20.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,549.0,0.0,0.01,19.93,21.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,550.0,0.0,0.01,20.93,22.07,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,551.0,0.0,0.01,21.98,23.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,552.0,0.0,0.01,22.96,24.07,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561739.3000000002]
["2025-02-06T14:10:24.000000000",528.555,553.0,0.0,0.01,23.96,25.07,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,504.0,23.95,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,505.0,22.9,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,506.0,21.95,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,507.0,20.9,21.88,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,508.0,19.9,20.88,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,509.0,18.97,19.98,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,511.0,16.96,18.07,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,512.0,15.93,16.95,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,513.0,14.92,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,514.0,13.93,14.95,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,515.0,13.17,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,516.0,12.07,12.94,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,518.0,10.31,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8499,2601.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,519.0,8.96,9.76,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,520.0,8.2,8.57,0.02,0.03,1.0,-0.017,0.0,1073,338,0.01,4515,16310,4515.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,521.0,7.27,7.8,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15428,4119.7,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,522.0,6.04,6.56,0.03,0.04,0.952,-0.027,0.003,1327,780,0.018,2897,24479,5612.7,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,523.0,5.35,5.78,0.05,0.06,0.945,-0.042,0.018,1613,1980,0.028,4233,24087,14755.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,524.0,4.53,4.6,0.07,0.08,0.928,-0.065,0.035,2086,2032,0.042,2499,39522,17796.800000000003,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,525.0,3.57,3.65,0.13,0.14,0.895,-0.101,0.059,3252,8359,0.063,3687,75257,42414.9,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,526.0,2.69,2.76,0.24,0.25,0.828,-0.17,0.093,2875,18877,0.094,3255,62297,57334.5,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,527.0,1.91,1.95,0.46,0.47,0.724,-0.276,0.127,2509,100160,0.126,1503,96838,50802.100000000006,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,528.0,1.26,1.27,0.8,0.81,0.586,-0.414,0.153,3535,167967,0.153,2391,86150,90667.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,529.0,0.76,0.77,1.28,1.3,0.43,-0.57,0.156,3455,119234,0.156,371,25757,59685.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,530.0,0.39,0.41,1.91,1.95,0.277,-0.723,0.137,5408,116420,0.137,427,6759,79939.50000000001,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,531.0,0.18,0.19,2.68,2.74,0.155,-0.844,0.099,4637,57804,0.099,327,7372,49143.600000000006,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,532.0,0.08,0.09,3.54,3.67,0.078,-0.92,0.06,6209,37748,0.058,361,502,39347.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,533.0,0.03,0.04,4.24,4.74,0.036,-0.958,0.032,4914,23935,0.025,241,99,16327.3,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,534.0,0.01,0.02,5.01,5.73,0.017,-0.969,0.016,4195,9761,0.002,4,29,6712.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,535.0,0.0,0.01,6.13,7.04,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,536.0,0.0,0.01,7.04,7.88,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,537.0,0.0,0.01,8.04,8.91,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,538.0,0.0,0.01,9.11,9.96,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,539.0,0.0,0.01,10.09,11.03,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,540.0,0.0,0.01,10.99,12.11,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,541.0,0.0,0.01,11.88,13.01,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,542.0,0.0,0.01,12.88,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,543.0,0.0,0.01,13.88,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,544.0,0.0,0.01,14.88,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,545.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,548.0,0.0,0.01,18.89,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,549.0,0.0,0.01,19.89,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,550.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,551.0,0.0,0.01,21.98,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,552.0,0.0,0.01,22.88,24.11,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,561739.3000000002]
["2025-02-06T14:10:36.000000000",528.475,553.0,0.0,0.01,23.88,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,561739.3000000002]
["2025-02-06T14:10:47.000000000",528.475,504.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,505.0,22.87,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,506.0,21.87,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,507.0,20.9,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,509.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,511.0,16.96,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,512.0,15.93,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,513.0,14.88,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,514.0,13.93,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,516.0,12.07,12.94,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,518.0,10.3,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,519.0,8.98,9.76,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,520.0,8.21,8.53,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16313,4966.5,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,521.0,7.1,7.73,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15428,4119.7,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,522.0,6.04,6.55,0.03,0.04,0.953,-0.027,0.004,1327,780,0.018,2897,24480,5745.4,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,523.0,5.3,5.7,0.05,0.06,0.946,-0.042,0.018,1613,1981,0.028,4233,24087,14755.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,524.0,4.36,4.6,0.07,0.08,0.932,-0.06,0.034,2086,2033,0.041,2499,39530,17338.3,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,525.0,3.56,3.65,0.13,0.14,0.894,-0.103,0.061,3252,8359,0.065,3687,75257,43802.7,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,526.0,2.68,2.75,0.24,0.25,0.826,-0.173,0.095,2875,18877,0.097,3255,62300,58886.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,527.0,1.91,1.95,0.46,0.47,0.715,-0.285,0.129,2509,100160,0.13,1503,96841,51905.100000000006,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,528.0,1.26,1.27,0.79,0.81,0.575,-0.425,0.153,3535,168184,0.153,2391,86274,90667.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,529.0,0.75,0.76,1.28,1.3,0.419,-0.581,0.155,3455,119321,0.155,371,25757,59303.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,530.0,0.39,0.4,1.91,1.95,0.268,-0.732,0.135,5408,116421,0.135,427,6759,78772.5,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,531.0,0.18,0.19,2.68,2.76,0.149,-0.851,0.096,4637,57804,0.096,327,7372,47654.4,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,532.0,0.08,0.09,3.48,3.67,0.077,-0.923,0.059,6209,37748,0.059,361,502,38762.99999999999,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,533.0,0.03,0.04,4.3,4.74,0.036,-0.964,0.031,4914,23935,0.031,241,99,15980.5,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,534.0,0.01,0.02,5.01,5.73,0.017,-0.983,0.016,4195,9761,0.016,4,29,6718.4,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,535.0,0.0,0.01,6.16,7.02,0.006,-0.994,0.007,3067,9984,0.007,2716,55,4048.1,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,536.0,0.0,0.01,7.02,7.87,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,537.0,0.0,0.01,8.04,8.9,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,538.0,0.0,0.01,9.11,9.93,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,539.0,0.0,0.01,10.09,11.02,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,540.0,0.0,0.01,11.0,12.09,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,541.0,0.0,0.01,11.89,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,542.0,0.0,0.01,12.88,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,543.0,0.0,0.01,13.88,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,544.0,0.0,0.01,14.88,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,545.0,0.0,0.01,15.98,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,546.0,0.0,0.01,16.98,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,547.0,0.0,0.01,17.98,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,548.0,0.0,0.01,18.89,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,549.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,550.0,0.0,0.01,20.89,22.11,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,551.0,0.0,0.01,21.98,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,552.0,0.0,0.01,22.88,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563856.5000000002]
["2025-02-06T14:10:47.000000000",528.475,553.0,0.0,0.01,23.88,25.1,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563856.5000000002]
["2025-02-06T14:10:58.000000000",528.465,504.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,505.0,22.87,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,506.0,21.87,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,507.0,20.9,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,509.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,511.0,16.96,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,512.0,15.93,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,513.0,14.88,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,514.0,13.93,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,516.0,12.09,12.91,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,518.0,10.28,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,519.0,8.98,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,520.0,8.21,8.52,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16313,4966.5,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,521.0,7.25,7.73,0.02,0.03,0.964,-0.019,0.002,671,292,0.013,3169,15428,4253.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,522.0,6.05,6.53,0.03,0.04,0.962,-0.027,0.01,1327,780,0.019,2897,24490,6831.3,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,523.0,5.3,5.7,0.05,0.06,0.951,-0.043,0.023,1613,1981,0.029,4233,24087,15985.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,524.0,4.37,4.58,0.07,0.08,0.936,-0.061,0.038,2086,2033,0.042,2499,39530,18422.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,525.0,3.55,3.63,0.13,0.14,0.895,-0.103,0.064,3252,8359,0.066,3687,75273,45147.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,526.0,2.68,2.74,0.25,0.26,0.822,-0.178,0.098,2875,18977,0.098,3255,62333,60074.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,527.0,1.9,1.94,0.46,0.47,0.713,-0.287,0.132,2509,100160,0.132,1503,96854,52958.40000000001,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,528.0,1.25,1.27,0.8,0.81,0.57,-0.43,0.154,3535,168184,0.154,2391,86281,91260.4,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,529.0,0.74,0.76,1.29,1.3,0.413,-0.587,0.155,3455,119326,0.155,371,25777,59303.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,530.0,0.39,0.4,1.92,1.96,0.264,-0.735,0.133,5408,116421,0.132,427,6759,77562.8,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,531.0,0.18,0.19,2.69,2.74,0.148,-0.851,0.095,4637,57804,0.092,327,7372,47059.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,532.0,0.08,0.09,3.52,3.68,0.076,-0.918,0.058,6209,37748,0.051,361,502,37853.3,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,533.0,0.03,0.04,4.33,4.74,0.035,-0.949,0.031,4914,23935,0.015,241,99,15594.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,534.0,0.01,0.02,5.01,5.73,0.017,-1.0,0.016,4195,9761,0.0,4,29,6712.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,535.0,0.0,0.01,6.16,7.02,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,536.0,0.0,0.01,7.02,7.84,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,537.0,0.0,0.01,8.04,8.89,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,538.0,0.0,0.01,9.11,9.9,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,539.0,0.0,0.01,10.09,11.01,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,540.0,0.0,0.01,11.01,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,541.0,0.0,0.01,11.92,12.99,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,542.0,0.0,0.01,12.92,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,543.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,544.0,0.0,0.01,14.92,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,545.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,548.0,0.0,0.01,18.92,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,549.0,0.0,0.01,19.92,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,550.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,551.0,0.0,0.01,21.98,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,552.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566549.0000000001]
["2025-02-06T14:10:58.000000000",528.465,553.0,0.0,0.01,23.92,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,566549.0000000001]
["2025-02-06T14:11:09.000000000",528.46,504.0,23.88,25.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565179.8]
["2025-02-06T14:11:09.000000000",528.46,505.0,22.83,24.04,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,506.0,21.82,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565179.8]
["2025-02-06T14:11:09.000000000",528.46,507.0,20.9,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,509.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565179.8]
["2025-02-06T14:11:09.000000000",528.46,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565179.8]
["2025-02-06T14:11:09.000000000",528.46,511.0,16.96,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565179.8]
["2025-02-06T14:11:09.000000000",528.46,512.0,15.93,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565179.8]
["2025-02-06T14:11:09.000000000",528.46,513.0,14.85,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,514.0,13.93,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565179.8]
["2025-02-06T14:11:09.000000000",528.46,516.0,12.07,12.9,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,565179.8]
["2025-02-06T14:11:09.000000000",528.46,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,518.0,10.27,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,519.0,8.98,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7589,1460.9,565179.8]
["2025-02-06T14:11:09.000000000",528.46,520.0,8.21,8.52,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16313,4966.5,565179.8]
["2025-02-06T14:11:09.000000000",528.46,521.0,7.24,7.73,0.02,0.03,0.965,-0.019,0.002,671,292,0.013,3169,15428,4253.9,565179.8]
["2025-02-06T14:11:09.000000000",528.46,522.0,6.05,6.52,0.03,0.04,0.962,-0.027,0.01,1327,780,0.019,2897,24490,6831.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,523.0,5.3,5.7,0.05,0.06,0.952,-0.043,0.023,1613,1981,0.028,4233,24087,15562.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,524.0,4.37,4.57,0.07,0.08,0.936,-0.06,0.038,2086,2033,0.042,2499,39535,18422.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,525.0,3.54,3.62,0.13,0.14,0.896,-0.103,0.064,3252,8359,0.065,3687,75275,44778.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,526.0,2.68,2.73,0.25,0.26,0.822,-0.177,0.097,2875,18977,0.098,3255,62344,59786.5,565179.8]
["2025-02-06T14:11:09.000000000",528.46,527.0,1.89,1.93,0.46,0.47,0.713,-0.287,0.131,2509,100160,0.131,1503,97008,52557.2,565179.8]
["2025-02-06T14:11:09.000000000",528.46,528.0,1.25,1.26,0.8,0.81,0.571,-0.429,0.154,3535,168184,0.154,2391,86288,91260.4,565179.8]
["2025-02-06T14:11:09.000000000",528.46,529.0,0.74,0.76,1.29,1.3,0.414,-0.586,0.155,3455,119326,0.155,371,25797,59303.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,530.0,0.39,0.4,1.92,1.96,0.265,-0.734,0.133,5408,116423,0.133,427,6759,77605.5,565179.8]
["2025-02-06T14:11:09.000000000",528.46,531.0,0.18,0.19,2.7,2.77,0.148,-0.85,0.095,4637,57804,0.093,327,7373,47092.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,532.0,0.08,0.09,3.55,3.7,0.077,-0.918,0.058,6209,37748,0.052,361,502,37889.4,565179.8]
["2025-02-06T14:11:09.000000000",528.46,533.0,0.03,0.04,4.33,4.74,0.035,-0.949,0.031,4914,23935,0.015,241,99,15594.9,565179.8]
["2025-02-06T14:11:09.000000000",528.46,534.0,0.01,0.02,5.01,5.73,0.017,-1.0,0.016,4195,9761,0.0,4,29,6712.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,535.0,0.0,0.01,6.17,6.97,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,565179.8]
["2025-02-06T14:11:09.000000000",528.46,536.0,0.0,0.01,6.92,7.83,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,537.0,0.0,0.01,8.03,8.88,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565179.8]
["2025-02-06T14:11:09.000000000",528.46,538.0,0.0,0.01,9.11,9.9,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,565179.8]
["2025-02-06T14:11:09.000000000",528.46,539.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,565179.8]
["2025-02-06T14:11:09.000000000",528.46,540.0,0.0,0.01,11.01,12.15,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565179.8]
["2025-02-06T14:11:09.000000000",528.46,541.0,0.0,0.01,11.92,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565179.8]
["2025-02-06T14:11:09.000000000",528.46,542.0,0.0,0.01,12.92,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,543.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,544.0,0.0,0.01,14.92,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565179.8]
["2025-02-06T14:11:09.000000000",528.46,545.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565179.8]
["2025-02-06T14:11:09.000000000",528.46,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,548.0,0.0,0.01,18.92,20.15,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565179.8]
["2025-02-06T14:11:09.000000000",528.46,549.0,0.0,0.01,19.92,21.15,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565179.8]
["2025-02-06T14:11:09.000000000",528.46,550.0,0.0,0.01,20.93,22.15,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565179.8]
["2025-02-06T14:11:09.000000000",528.46,551.0,0.0,0.01,21.98,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565179.8]
["2025-02-06T14:11:09.000000000",528.46,552.0,0.0,0.01,22.93,24.15,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565179.8]
["2025-02-06T14:11:09.000000000",528.46,553.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,504.0,23.88,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565179.8]
["2025-02-06T14:11:21.000000000",528.48,505.0,22.89,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,506.0,21.88,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565179.8]
["2025-02-06T14:11:21.000000000",528.48,507.0,20.9,21.85,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,509.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565179.8]
["2025-02-06T14:11:21.000000000",528.48,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565179.8]
["2025-02-06T14:11:21.000000000",528.48,511.0,16.96,18.12,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565179.8]
["2025-02-06T14:11:21.000000000",528.48,512.0,15.93,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565179.8]
["2025-02-06T14:11:21.000000000",528.48,513.0,14.9,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,514.0,13.93,14.92,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565179.8]
["2025-02-06T14:11:21.000000000",528.48,516.0,12.09,12.88,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,565179.8]
["2025-02-06T14:11:21.000000000",528.48,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,518.0,10.32,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,519.0,8.98,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7590,1460.9,565179.8]
["2025-02-06T14:11:21.000000000",528.48,520.0,8.22,8.56,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16313,4966.5,565179.8]
["2025-02-06T14:11:21.000000000",528.48,521.0,7.27,7.73,0.02,0.03,0.965,-0.019,0.002,671,292,0.013,3169,15439,4253.9,565179.8]
["2025-02-06T14:11:21.000000000",528.48,522.0,6.05,6.56,0.03,0.04,0.962,-0.027,0.01,1327,780,0.019,2897,24490,6831.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,523.0,5.31,5.7,0.05,0.06,0.952,-0.043,0.023,1613,1981,0.028,4233,24098,15562.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,524.0,4.38,4.61,0.07,0.08,0.936,-0.06,0.038,2086,2033,0.042,2499,39560,18422.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,525.0,3.57,3.66,0.13,0.14,0.896,-0.103,0.064,3252,8359,0.065,3687,75301,44778.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,526.0,2.7,2.76,0.24,0.25,0.822,-0.177,0.097,2875,18977,0.098,3255,62357,59786.5,565179.8]
["2025-02-06T14:11:21.000000000",528.48,527.0,1.92,1.95,0.45,0.46,0.713,-0.287,0.131,2509,100160,0.131,1503,97012,52557.2,565179.8]
["2025-02-06T14:11:21.000000000",528.48,528.0,1.26,1.27,0.79,0.8,0.571,-0.429,0.154,3535,168388,0.154,2391,86298,91260.4,565179.8]
["2025-02-06T14:11:21.000000000",528.48,529.0,0.75,0.76,1.28,1.29,0.414,-0.586,0.155,3455,119338,0.155,371,25810,59303.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,530.0,0.39,0.4,1.9,1.94,0.265,-0.734,0.133,5408,116423,0.133,427,6759,77605.5,565179.8]
["2025-02-06T14:11:21.000000000",528.48,531.0,0.18,0.19,2.67,2.74,0.148,-0.85,0.095,4637,57810,0.093,327,7373,47092.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,532.0,0.08,0.09,3.53,3.7,0.077,-0.918,0.058,6209,37763,0.052,361,502,37889.4,565179.8]
["2025-02-06T14:11:21.000000000",528.48,533.0,0.03,0.04,4.33,4.74,0.035,-0.949,0.031,4914,23936,0.015,241,99,15594.9,565179.8]
["2025-02-06T14:11:21.000000000",528.48,534.0,0.01,0.02,5.01,5.73,0.017,-1.0,0.016,4195,9761,0.0,4,29,6712.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,535.0,0.0,0.01,6.17,6.96,0.006,-1.0,0.007,3067,9984,0.0,2716,55,2146.9,565179.8]
["2025-02-06T14:11:21.000000000",528.48,536.0,0.0,0.01,6.9,7.81,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,537.0,0.0,0.01,8.03,8.88,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565179.8]
["2025-02-06T14:11:21.000000000",528.48,538.0,0.0,0.01,9.11,9.89,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,565179.8]
["2025-02-06T14:11:21.000000000",528.48,539.0,0.0,0.01,10.09,10.99,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,565179.8]
["2025-02-06T14:11:21.000000000",528.48,540.0,0.0,0.01,11.01,12.1,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565179.8]
["2025-02-06T14:11:21.000000000",528.48,541.0,0.0,0.01,11.89,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565179.8]
["2025-02-06T14:11:21.000000000",528.48,542.0,0.0,0.01,12.88,14.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,543.0,0.0,0.01,13.88,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,544.0,0.0,0.01,14.88,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565179.8]
["2025-02-06T14:11:21.000000000",528.48,545.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565179.8]
["2025-02-06T14:11:21.000000000",528.48,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,548.0,0.0,0.01,18.89,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565179.8]
["2025-02-06T14:11:21.000000000",528.48,549.0,0.0,0.01,19.89,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565179.8]
["2025-02-06T14:11:21.000000000",528.48,550.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565179.8]
["2025-02-06T14:11:21.000000000",528.48,551.0,0.0,0.01,21.98,23.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565179.8]
["2025-02-06T14:11:21.000000000",528.48,552.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565179.8]
["2025-02-06T14:11:21.000000000",528.48,553.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565179.8]
["2025-02-06T14:11:32.000000000",528.42,504.0,23.88,25.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,505.0,22.89,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,506.0,21.88,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,507.0,20.9,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,509.0,18.97,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,510.0,17.93,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,511.0,16.96,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,512.0,15.93,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,513.0,14.9,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,514.0,13.93,14.95,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,516.0,12.09,12.85,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,517.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,518.0,10.23,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,519.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7590,1460.9,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,520.0,8.22,8.51,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16313,4966.5,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,521.0,7.22,7.72,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15439,4119.7,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,522.0,6.05,6.5,0.03,0.04,0.955,-0.027,0.004,1327,780,0.018,2897,24491,5745.4,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,523.0,5.31,5.7,0.05,0.06,0.947,-0.042,0.019,1613,1981,0.028,4233,24098,14917.1,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,524.0,4.38,4.55,0.07,0.08,0.934,-0.06,0.035,2086,2033,0.041,2499,39565,17546.899999999998,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,525.0,3.5,3.6,0.13,0.14,0.895,-0.103,0.062,3252,8360,0.065,3687,75301,44127.9,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,526.0,2.64,2.71,0.25,0.26,0.827,-0.173,0.096,2875,18978,0.097,3255,62370,59173.5,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,527.0,1.87,1.9,0.47,0.48,0.716,-0.285,0.13,2509,100161,0.13,1503,97017,52156.00000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,528.0,1.23,1.24,0.82,0.83,0.575,-0.425,0.152,3535,168410,0.152,2391,86299,90075.2,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,529.0,0.73,0.74,1.31,1.33,0.418,-0.582,0.159,3455,119359,0.158,371,25810,60796.30000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,530.0,0.38,0.39,1.96,1.99,0.267,-0.733,0.135,5408,116434,0.135,427,6759,78772.5,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,531.0,0.17,0.18,2.73,2.8,0.149,-0.851,0.096,4637,57810,0.096,327,7373,47654.4,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,532.0,0.08,0.09,3.56,3.77,0.077,-0.923,0.059,6209,37763,0.059,361,502,38762.99999999999,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,533.0,0.03,0.04,4.35,4.74,0.036,-0.964,0.031,4914,23936,0.031,241,99,15980.5,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,534.0,0.01,0.02,5.01,5.73,0.017,-0.983,0.016,4195,9761,0.016,4,29,6718.4,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,535.0,0.0,0.01,6.17,6.95,0.006,-0.994,0.007,3067,9984,0.007,2716,55,4048.1,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,536.0,0.0,0.01,6.97,7.99,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,537.0,0.0,0.01,8.03,9.16,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,538.0,0.0,0.01,9.11,10.16,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,539.0,0.0,0.01,10.09,10.98,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,540.0,0.0,0.01,11.01,12.2,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,541.0,0.0,0.01,11.97,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,542.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,543.0,0.0,0.01,13.97,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,544.0,0.0,0.01,14.97,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,545.0,0.0,0.01,15.98,17.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,546.0,0.0,0.01,16.98,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,547.0,0.0,0.01,17.98,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,548.0,0.0,0.01,18.98,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,549.0,0.0,0.01,19.98,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,550.0,0.0,0.01,20.98,22.15,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,551.0,0.0,0.01,21.98,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,552.0,0.0,0.01,22.98,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565990.7000000002]
["2025-02-06T14:11:32.000000000",528.42,553.0,0.0,0.01,23.98,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565990.7000000002]
["2025-02-06T14:11:43.000000000",528.46,504.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565563.5]
["2025-02-06T14:11:43.000000000",528.46,505.0,22.89,23.85,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,506.0,21.88,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565563.5]
["2025-02-06T14:11:43.000000000",528.46,507.0,20.9,21.87,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,509.0,18.97,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565563.5]
["2025-02-06T14:11:43.000000000",528.46,510.0,17.93,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565563.5]
["2025-02-06T14:11:43.000000000",528.46,511.0,16.96,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565563.5]
["2025-02-06T14:11:43.000000000",528.46,512.0,15.93,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565563.5]
["2025-02-06T14:11:43.000000000",528.46,513.0,14.91,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,514.0,13.93,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565563.5]
["2025-02-06T14:11:43.000000000",528.46,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565563.5]
["2025-02-06T14:11:43.000000000",528.46,516.0,12.09,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3929,1023.2000000000002,565563.5]
["2025-02-06T14:11:43.000000000",528.46,517.0,10.94,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,518.0,10.28,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,519.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7590,1460.9,565563.5]
["2025-02-06T14:11:43.000000000",528.46,520.0,8.4,8.55,0.02,0.03,1.0,-0.017,0.0,1073,338,0.011,4515,16323,4966.5,565563.5]
["2025-02-06T14:11:43.000000000",528.46,521.0,7.24,7.86,0.02,0.03,0.963,-0.019,0.001,671,292,0.013,3169,15439,4186.799999999999,565563.5]
["2025-02-06T14:11:43.000000000",528.46,522.0,6.05,6.52,0.03,0.04,0.961,-0.027,0.01,1327,780,0.019,2897,24491,6831.3,565563.5]
["2025-02-06T14:11:43.000000000",528.46,523.0,5.3,5.67,0.05,0.06,0.951,-0.043,0.023,1613,1981,0.029,4233,24098,15985.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,524.0,4.36,4.59,0.07,0.08,0.935,-0.061,0.039,2086,2033,0.042,2499,39567,18631.2,565563.5]
["2025-02-06T14:11:43.000000000",528.46,525.0,3.54,3.64,0.13,0.14,0.894,-0.104,0.065,3252,8360,0.067,3687,75301,45840.9,565563.5]
["2025-02-06T14:11:43.000000000",528.46,526.0,2.67,2.73,0.25,0.26,0.817,-0.183,0.099,2875,18978,0.1,3255,62371,61012.5,565563.5]
["2025-02-06T14:11:43.000000000",528.46,527.0,1.9,1.93,0.46,0.47,0.705,-0.295,0.133,2509,100161,0.133,1503,97049,53359.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,528.0,1.25,1.26,0.8,0.81,0.562,-0.438,0.154,3535,168410,0.154,2391,86377,91260.4,565563.5]
["2025-02-06T14:11:43.000000000",528.46,529.0,0.74,0.75,1.29,1.3,0.405,-0.595,0.155,3455,119363,0.154,371,25831,59265.9,565563.5]
["2025-02-06T14:11:43.000000000",528.46,530.0,0.39,0.4,1.93,1.97,0.259,-0.741,0.131,5408,116450,0.13,427,6759,76395.8,565563.5]
["2025-02-06T14:11:43.000000000",528.46,531.0,0.18,0.19,2.69,2.77,0.142,-0.856,0.093,4637,57815,0.09,327,7373,46067.1,565563.5]
["2025-02-06T14:11:43.000000000",528.46,532.0,0.08,0.09,3.54,3.75,0.076,-0.918,0.057,6209,37763,0.05,361,502,37196.3,565563.5]
["2025-02-06T14:11:43.000000000",528.46,533.0,0.03,0.04,4.25,4.74,0.035,-0.949,0.031,4914,23942,0.015,241,99,15594.9,565563.5]
["2025-02-06T14:11:43.000000000",528.46,534.0,0.01,0.02,5.03,5.73,0.017,-1.0,0.016,4195,9761,0.0,4,29,6712.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,535.0,0.0,0.01,6.19,6.94,0.006,-1.0,0.006,3067,9984,0.0,2716,55,1840.2,565563.5]
["2025-02-06T14:11:43.000000000",528.46,536.0,0.0,0.01,6.97,7.96,0.005,-1.0,0.005,2788,3122,0.0,17,59,1394.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,537.0,0.0,0.01,8.03,9.16,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565563.5]
["2025-02-06T14:11:43.000000000",528.46,538.0,0.0,0.01,9.11,10.16,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,565563.5]
["2025-02-06T14:11:43.000000000",528.46,539.0,0.0,0.01,10.09,10.95,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,565563.5]
["2025-02-06T14:11:43.000000000",528.46,540.0,0.0,0.01,11.01,12.16,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,565563.5]
["2025-02-06T14:11:43.000000000",528.46,541.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565563.5]
["2025-02-06T14:11:43.000000000",528.46,542.0,0.0,0.01,12.97,14.06,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,543.0,0.0,0.01,13.97,15.08,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,544.0,0.0,0.01,14.97,16.08,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565563.5]
["2025-02-06T14:11:43.000000000",528.46,545.0,0.0,0.01,15.98,17.15,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565563.5]
["2025-02-06T14:11:43.000000000",528.46,546.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565563.5]
["2025-02-06T14:11:43.000000000",528.46,547.0,0.0,0.01,17.98,19.11,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,548.0,0.0,0.01,18.98,20.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565563.5]
["2025-02-06T14:11:43.000000000",528.46,549.0,0.0,0.01,19.98,21.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565563.5]
["2025-02-06T14:11:43.000000000",528.46,550.0,0.0,0.01,20.98,22.15,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565563.5]
["2025-02-06T14:11:43.000000000",528.46,551.0,0.0,0.01,21.98,23.14,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565563.5]
["2025-02-06T14:11:43.000000000",528.46,552.0,0.0,0.01,22.98,24.14,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565563.5]
["2025-02-06T14:11:43.000000000",528.46,553.0,0.0,0.01,23.98,25.14,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,565563.5]
["2025-02-06T14:11:54.000000000",528.445,504.0,23.83,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,505.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,506.0,21.88,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,507.0,20.83,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,509.0,18.97,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,510.0,17.93,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,511.0,16.83,18.07,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,512.0,15.93,16.94,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,513.0,14.91,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,514.0,13.93,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,515.0,13.17,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,516.0,12.09,12.81,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,517.0,10.94,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,518.0,10.27,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,519.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7590,1460.9,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,520.0,8.4,8.52,0.02,0.03,1.0,-0.017,0.0,1073,368,0.011,4515,16323,4966.5,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,521.0,7.24,7.84,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15449,4119.7,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,522.0,6.05,6.52,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24491,6035.1,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,523.0,5.31,5.67,0.05,0.06,0.946,-0.043,0.019,1613,1981,0.028,4233,24098,14917.1,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,524.0,4.42,4.56,0.07,0.08,0.932,-0.06,0.034,2086,2033,0.041,2499,39567,17338.3,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,525.0,3.54,3.62,0.13,0.14,0.894,-0.103,0.062,3252,8360,0.065,3687,75301,44127.9,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,526.0,2.67,2.72,0.25,0.26,0.822,-0.177,0.096,2875,18978,0.098,3255,62380,59499.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,527.0,1.89,1.93,0.46,0.47,0.713,-0.287,0.131,2509,100217,0.131,1503,97049,52557.2,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,528.0,1.24,1.26,0.8,0.82,0.571,-0.429,0.153,3535,168410,0.153,2391,86385,90667.8,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,529.0,0.74,0.75,1.3,1.31,0.414,-0.586,0.156,3455,119372,0.156,371,25831,59685.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,530.0,0.39,0.4,1.93,1.97,0.265,-0.735,0.133,5408,116470,0.133,427,6759,77605.5,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,531.0,0.18,0.19,2.71,2.77,0.148,-0.852,0.095,4637,57815,0.095,327,7373,47158.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,532.0,0.08,0.09,3.57,3.75,0.077,-0.923,0.058,6209,37763,0.058,361,502,38106.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,533.0,0.03,0.04,4.33,4.74,0.035,-0.965,0.031,4914,23942,0.031,241,99,15980.5,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,534.0,0.01,0.02,5.01,5.73,0.017,-0.983,0.016,4195,9761,0.016,4,29,6718.4,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,535.0,0.0,0.01,6.2,6.92,0.006,-0.994,0.007,3067,9990,0.007,2716,55,4048.1,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,536.0,0.0,0.01,6.94,7.95,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,537.0,0.0,0.01,8.0,9.15,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,538.0,0.0,0.01,9.01,10.14,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,539.0,0.0,0.01,10.09,10.94,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,540.0,0.0,0.01,11.01,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,541.0,0.0,0.01,11.98,12.92,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,542.0,0.0,0.01,12.97,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,543.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,544.0,0.0,0.01,14.93,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,545.0,0.0,0.01,15.94,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,546.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,547.0,0.0,0.01,17.94,19.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,548.0,0.0,0.01,18.94,20.16,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,549.0,0.0,0.01,19.94,21.16,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,550.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,551.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,552.0,0.0,0.01,22.94,24.16,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563960.0000000002]
["2025-02-06T14:11:54.000000000",528.445,553.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,504.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,505.0,22.88,24.05,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,506.0,21.88,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,507.0,20.88,22.07,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,508.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,509.0,18.88,19.95,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,510.0,17.93,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,511.0,16.88,18.07,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,512.0,15.93,16.93,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,513.0,14.91,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,514.0,13.93,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,515.0,13.16,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,516.0,11.89,12.8,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,517.0,10.95,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,518.0,10.31,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8499,2601.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,519.0,8.98,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7590,1460.9,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,520.0,8.4,8.64,0.02,0.03,1.0,-0.017,0.0,1073,368,0.011,4515,16323,4966.5,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,521.0,7.4,7.81,0.02,0.03,1.0,-0.019,0.0,671,292,0.013,3169,15449,4119.7,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,522.0,6.05,6.55,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24491,6035.1,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,523.0,5.43,5.67,0.05,0.06,0.946,-0.043,0.019,1613,1981,0.028,4233,24098,14917.1,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,524.0,4.44,4.59,0.07,0.08,0.932,-0.06,0.034,2086,2033,0.041,2499,39567,17338.3,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,525.0,3.57,3.66,0.13,0.14,0.894,-0.103,0.062,3252,8360,0.065,3687,75306,44127.9,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,526.0,2.69,2.75,0.24,0.25,0.822,-0.177,0.096,2875,18978,0.098,3255,62388,59499.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,527.0,1.92,1.95,0.45,0.46,0.713,-0.287,0.131,2509,100228,0.131,1503,97051,52557.2,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,528.0,1.26,1.28,0.79,0.8,0.571,-0.429,0.153,3535,168424,0.153,2391,86397,90667.8,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,529.0,0.75,0.76,1.27,1.29,0.414,-0.586,0.156,3455,119377,0.156,371,25831,59685.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,530.0,0.39,0.4,1.9,1.94,0.265,-0.735,0.133,5408,116477,0.133,427,6759,77605.5,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,531.0,0.18,0.19,2.66,2.74,0.148,-0.852,0.095,4637,57815,0.095,327,7373,47158.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,532.0,0.08,0.09,3.53,3.72,0.077,-0.923,0.058,6209,37764,0.058,361,502,38106.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,533.0,0.03,0.04,4.33,4.74,0.035,-0.965,0.031,4914,23943,0.031,241,99,15980.5,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,534.0,0.01,0.02,5.01,5.73,0.017,-0.983,0.016,4195,9761,0.016,4,29,6718.4,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,535.0,0.0,0.01,6.2,6.9,0.006,-0.994,0.007,3067,9990,0.007,2716,55,4048.1,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,536.0,0.0,0.01,6.96,7.93,0.005,-0.995,0.005,2788,3122,0.005,17,59,1402.5,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,537.0,0.0,0.01,8.0,9.12,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,538.0,0.0,0.01,9.0,10.12,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,539.0,0.0,0.01,10.09,10.92,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,540.0,0.0,0.01,11.01,12.12,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,541.0,0.0,0.01,11.97,12.91,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,542.0,0.0,0.01,12.93,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,543.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,544.0,0.0,0.01,14.93,16.08,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,545.0,0.0,0.01,15.9,17.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,546.0,0.0,0.01,16.9,18.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,547.0,0.0,0.01,17.9,19.11,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,548.0,0.0,0.01,18.89,20.11,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,549.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,550.0,0.0,0.01,20.89,22.11,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,551.0,0.0,0.01,21.98,23.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,552.0,0.0,0.01,22.89,24.11,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563960.0000000002]
["2025-02-06T14:12:06.000000000",528.48,553.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563960.0000000002]
["2025-02-06T14:12:52.000000000",528.51,504.0,23.94,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,505.0,22.95,24.01,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,506.0,21.94,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,507.0,20.94,22.12,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,508.0,19.94,21.02,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,509.0,18.94,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,510.0,17.95,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,511.0,16.94,18.12,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,512.0,15.95,16.92,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,513.0,14.94,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,514.0,13.94,15.07,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,516.0,12.1,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,517.0,11.0,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,518.0,10.36,10.69,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8500,2601.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,519.0,9.01,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,520.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,1073,369,0.01,4515,16323,4515.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,521.0,7.3,7.8,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15454,4119.7,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,522.0,6.09,6.58,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24492,5745.4,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,523.0,5.47,5.67,0.05,0.06,0.947,-0.042,0.018,1613,1981,0.028,4233,24098,14755.8,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,524.0,4.52,4.63,0.07,0.08,0.934,-0.06,0.034,2086,2033,0.04,2499,39569,17088.4,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,525.0,3.59,3.68,0.13,0.14,0.896,-0.102,0.06,3252,8365,0.063,3687,75325,42740.1,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,526.0,2.72,2.78,0.24,0.25,0.832,-0.167,0.093,2875,19042,0.095,3255,62394,57660.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,527.0,1.93,1.97,0.45,0.46,0.724,-0.276,0.128,2509,100254,0.128,1503,97157,51353.600000000006,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,528.0,1.28,1.29,0.78,0.79,0.585,-0.415,0.152,3535,168564,0.152,2391,86552,90075.2,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,529.0,0.76,0.78,1.26,1.27,0.428,-0.572,0.159,3455,119411,0.159,371,25961,60833.40000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,530.0,0.4,0.41,1.89,1.92,0.275,-0.725,0.138,5408,116513,0.138,427,6969,80523.00000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,531.0,0.18,0.19,2.65,2.72,0.155,-0.845,0.099,4637,57836,0.099,327,7373,49143.600000000006,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,532.0,0.08,0.09,3.52,3.66,0.078,-0.922,0.06,6209,37765,0.06,361,502,39420.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,533.0,0.03,0.04,4.27,4.72,0.036,-0.964,0.032,4914,23943,0.032,241,99,16495.999999999996,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,534.0,0.01,0.02,5.05,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,535.0,0.0,0.01,6.06,6.84,0.006,-0.994,0.007,3067,9990,0.007,2716,55,4048.1,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,536.0,0.0,0.01,6.9,7.88,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,537.0,0.0,0.01,7.94,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,538.0,0.0,0.01,8.92,10.02,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,539.0,0.0,0.01,10.1,10.88,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,540.0,0.0,0.01,11.0,12.04,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,541.0,0.0,0.01,11.9,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,542.0,0.0,0.01,12.89,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,543.0,0.0,0.01,13.89,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,544.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,545.0,0.0,0.01,15.88,17.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,546.0,0.0,0.01,16.89,18.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,547.0,0.0,0.01,17.88,19.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,548.0,0.0,0.01,18.89,20.05,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,549.0,0.0,0.01,19.89,21.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,550.0,0.0,0.01,20.88,22.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,551.0,0.0,0.01,21.98,23.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,552.0,0.0,0.01,22.89,24.05,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565665.0000000002]
["2025-02-06T14:12:52.000000000",528.51,553.0,0.0,0.01,23.89,25.05,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565665.0000000002]
["2025-02-06T14:13:03.000000000",528.485,504.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,505.0,22.89,24.11,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,506.0,21.89,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,507.0,20.89,22.13,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,508.0,19.89,21.06,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,509.0,18.89,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,510.0,17.94,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,511.0,16.95,18.12,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,512.0,15.96,16.93,0.01,0.02,1.0,-0.007,0.0,317,28,0.003,2341,8427,702.3000000000001,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,513.0,14.89,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,514.0,13.89,15.05,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,516.0,12.1,12.79,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3929,1023.2000000000002,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,517.0,11.0,11.9,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,518.0,10.3,10.69,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8500,2601.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,519.0,9.01,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,520.0,8.31,8.53,0.02,0.03,1.0,-0.017,0.0,1073,370,0.01,4515,16323,4515.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,521.0,7.31,7.8,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15454,4119.7,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,522.0,6.11,6.55,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24492,5745.4,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,523.0,5.45,5.67,0.05,0.06,0.946,-0.042,0.018,1613,1981,0.028,4233,24098,14755.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,524.0,4.37,4.6,0.07,0.08,0.933,-0.06,0.034,2086,2033,0.041,2499,39569,17338.3,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,525.0,3.56,3.65,0.13,0.14,0.895,-0.102,0.06,3252,8365,0.064,3687,75328,43108.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,526.0,2.69,2.75,0.24,0.25,0.828,-0.171,0.094,2875,19042,0.095,3255,62397,57947.5,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,527.0,1.91,1.95,0.45,0.46,0.72,-0.28,0.128,2509,100254,0.129,1503,97160,51503.9,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,528.0,1.26,1.28,0.79,0.8,0.581,-0.419,0.152,3535,168771,0.152,2391,86566,90075.2,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,529.0,0.75,0.76,1.27,1.29,0.424,-0.576,0.157,3455,119461,0.157,371,25971,60068.2,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,530.0,0.39,0.4,1.9,1.94,0.272,-0.728,0.136,5408,116517,0.136,427,6969,79356.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,531.0,0.18,0.19,2.67,2.75,0.15,-0.85,0.098,4637,57837,0.098,327,7373,48647.2,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,532.0,0.08,0.09,3.52,3.7,0.078,-0.922,0.06,6209,37765,0.06,361,502,39420.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,533.0,0.03,0.04,4.28,4.72,0.036,-0.964,0.032,4914,23943,0.032,241,99,16495.999999999996,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,534.0,0.01,0.02,5.06,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,535.0,0.0,0.01,5.97,6.83,0.006,-0.994,0.007,3067,9990,0.007,2716,55,4048.1,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,536.0,0.0,0.01,6.88,7.88,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,537.0,0.0,0.01,7.88,8.94,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,538.0,0.0,0.01,8.91,10.0,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,539.0,0.0,0.01,9.88,10.87,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,540.0,0.0,0.01,10.88,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,541.0,0.0,0.01,11.9,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,542.0,0.0,0.01,12.88,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,543.0,0.0,0.01,13.88,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,544.0,0.0,0.01,14.88,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,545.0,0.0,0.01,15.88,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,546.0,0.0,0.01,16.88,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,547.0,0.0,0.01,17.88,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,548.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,549.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,550.0,0.0,0.01,20.88,22.1,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,551.0,0.0,0.01,21.98,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,552.0,0.0,0.01,22.88,24.1,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564292.8000000003]
["2025-02-06T14:13:03.000000000",528.485,553.0,0.0,0.01,23.88,25.1,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564292.8000000003]
["2025-02-06T14:13:15.000000000",528.52,504.0,23.94,25.13,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,505.0,22.89,24.11,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,574409.0]
["2025-02-06T14:13:15.000000000",528.52,506.0,21.89,23.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,507.0,20.89,22.13,0.01,0.02,0.995,-0.005,0.002,33,7,0.002,3933,702,793.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,508.0,19.89,21.13,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1895,695,390.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,509.0,18.89,20.13,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,510.0,17.94,18.69,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,574409.0]
["2025-02-06T14:13:15.000000000",528.52,511.0,16.89,18.13,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,574409.0]
["2025-02-06T14:13:15.000000000",528.52,512.0,15.96,16.93,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,513.0,14.89,15.89,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,514.0,13.89,15.08,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,574409.0]
["2025-02-06T14:13:15.000000000",528.52,515.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,516.0,11.9,12.78,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3931,1341.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,517.0,11.0,11.87,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,574409.0]
["2025-02-06T14:13:15.000000000",528.52,518.0,10.34,10.69,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8500,3020.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,519.0,9.01,9.74,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7591,2007.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,520.0,8.31,8.61,0.02,0.03,0.983,-0.017,0.011,1073,370,0.011,4515,16325,6146.799999999999,574409.0]
["2025-02-06T14:13:15.000000000",528.52,521.0,7.11,7.78,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,574409.0]
["2025-02-06T14:13:15.000000000",528.52,522.0,6.11,6.6,0.03,0.04,0.973,-0.027,0.018,1327,810,0.018,2897,24492,7603.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,523.0,5.45,5.67,0.05,0.06,0.958,-0.042,0.028,1613,1981,0.028,4233,24098,16368.8,574409.0]
["2025-02-06T14:13:15.000000000",528.52,524.0,4.37,4.65,0.07,0.08,0.94,-0.06,0.041,2086,2033,0.041,2499,39579,18798.5,574409.0]
["2025-02-06T14:13:15.000000000",528.52,525.0,3.58,3.7,0.13,0.14,0.897,-0.103,0.065,3252,8365,0.065,3687,75334,45103.5,574409.0]
["2025-02-06T14:13:15.000000000",528.52,526.0,2.71,2.78,0.24,0.25,0.827,-0.173,0.097,2875,19042,0.097,3255,62399,59461.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,527.0,1.94,1.97,0.44,0.45,0.717,-0.283,0.131,2509,100254,0.131,1503,97165,52557.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,528.0,1.28,1.29,0.77,0.78,0.576,-0.424,0.155,3535,168773,0.155,2391,86570,91853.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,529.0,0.76,0.77,1.25,1.26,0.418,-0.582,0.156,3455,119534,0.156,371,25975,59685.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,530.0,0.4,0.41,1.88,1.91,0.267,-0.733,0.135,5408,116517,0.135,427,6969,78772.5,574409.0]
["2025-02-06T14:13:15.000000000",528.52,531.0,0.18,0.19,2.64,2.72,0.149,-0.85,0.096,4637,57837,0.094,327,7373,47589.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,532.0,0.08,0.09,3.42,3.69,0.077,-0.918,0.059,6209,37767,0.053,361,502,38546.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,533.0,0.03,0.04,4.3,4.72,0.036,-0.95,0.031,4914,23943,0.016,241,99,15619.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,534.0,0.01,0.02,5.01,5.71,0.017,-1.0,0.016,4195,9762,0.0,4,29,6712.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,535.0,0.0,0.01,5.97,6.77,0.006,-1.0,0.007,3067,9991,0.0,2716,55,2146.9,574409.0]
["2025-02-06T14:13:15.000000000",528.52,536.0,0.0,0.01,6.88,7.86,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,537.0,0.0,0.01,7.88,8.91,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,538.0,0.0,0.01,8.89,9.99,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,574409.0]
["2025-02-06T14:13:15.000000000",528.52,539.0,0.0,0.01,9.88,10.86,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,574409.0]
["2025-02-06T14:13:15.000000000",528.52,540.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,574409.0]
["2025-02-06T14:13:15.000000000",528.52,541.0,0.0,0.01,11.9,12.85,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574409.0]
["2025-02-06T14:13:15.000000000",528.52,542.0,0.0,0.01,12.88,14.04,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,543.0,0.0,0.01,13.88,15.05,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,544.0,0.0,0.01,14.88,16.05,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,574409.0]
["2025-02-06T14:13:15.000000000",528.52,545.0,0.0,0.01,15.88,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574409.0]
["2025-02-06T14:13:15.000000000",528.52,546.0,0.0,0.01,16.88,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574409.0]
["2025-02-06T14:13:15.000000000",528.52,547.0,0.0,0.01,17.88,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,548.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574409.0]
["2025-02-06T14:13:15.000000000",528.52,549.0,0.0,0.01,19.88,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574409.0]
["2025-02-06T14:13:15.000000000",528.52,550.0,0.0,0.01,20.88,22.1,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574409.0]
["2025-02-06T14:13:15.000000000",528.52,551.0,0.0,0.01,21.98,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574409.0]
["2025-02-06T14:13:15.000000000",528.52,552.0,0.0,0.01,22.88,24.1,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,574409.0]
["2025-02-06T14:13:15.000000000",528.52,553.0,0.0,0.01,23.88,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,574409.0]
["2025-02-06T14:13:26.000000000",528.46,504.0,23.94,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,505.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,506.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,507.0,20.89,22.09,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,508.0,19.89,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,509.0,18.89,20.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,510.0,17.95,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,511.0,16.89,18.09,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,512.0,15.96,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,513.0,14.89,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,514.0,13.89,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,516.0,12.11,12.77,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3931,1023.2000000000002,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,517.0,11.01,11.87,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,518.0,10.33,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,519.0,9.05,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,520.0,8.31,8.61,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16325,4966.5,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,521.0,7.31,7.77,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,522.0,6.15,6.6,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24492,5745.4,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,523.0,5.41,5.67,0.05,0.06,0.947,-0.042,0.019,1613,1981,0.028,4233,24098,14917.1,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,524.0,4.37,4.65,0.07,0.08,0.933,-0.06,0.034,2086,2033,0.041,2499,39579,17338.3,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,525.0,3.55,3.7,0.13,0.14,0.895,-0.103,0.061,3252,8365,0.065,3687,75334,43802.7,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,526.0,2.67,2.74,0.24,0.25,0.827,-0.172,0.095,2875,19042,0.097,3255,62410,58886.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,527.0,1.9,1.93,0.45,0.47,0.718,-0.282,0.13,2509,100262,0.13,1503,97180,52156.00000000001,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,528.0,1.24,1.26,0.8,0.81,0.576,-0.424,0.153,3535,168774,0.153,2391,86572,90667.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,529.0,0.74,0.75,1.29,1.3,0.419,-0.581,0.158,3455,119534,0.158,371,25975,60450.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,530.0,0.38,0.39,1.91,1.96,0.268,-0.732,0.136,5408,116518,0.136,427,6969,79356.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,531.0,0.18,0.19,2.69,2.76,0.149,-0.851,0.097,4637,57837,0.097,327,7373,48150.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,532.0,0.08,0.09,3.54,3.69,0.077,-0.923,0.059,6209,37767,0.059,361,502,38762.99999999999,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,533.0,0.03,0.04,4.3,4.72,0.036,-0.964,0.031,4914,23944,0.031,241,99,15980.5,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,534.0,0.01,0.02,5.04,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,535.0,0.0,0.01,5.97,6.77,0.006,-0.994,0.007,3067,9991,0.007,2716,55,4048.1,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,536.0,0.0,0.01,6.91,7.84,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,537.0,0.0,0.01,7.91,8.89,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,538.0,0.0,0.01,8.91,9.99,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,539.0,0.0,0.01,9.91,10.86,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,540.0,0.0,0.01,10.92,12.1,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,541.0,0.0,0.01,11.91,12.84,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,542.0,0.0,0.01,12.92,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,543.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,544.0,0.0,0.01,14.92,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,545.0,0.0,0.01,15.92,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,546.0,0.0,0.01,16.92,18.1,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,547.0,0.0,0.01,17.92,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,548.0,0.0,0.01,18.92,20.1,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,549.0,0.0,0.01,19.92,21.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,550.0,0.0,0.01,20.92,22.1,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,551.0,0.0,0.01,21.98,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,552.0,0.0,0.01,22.92,24.1,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566496.4000000001]
["2025-02-06T14:13:26.000000000",528.46,553.0,0.0,0.01,23.92,25.1,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,504.0,23.94,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,505.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,506.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,507.0,20.89,22.09,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,508.0,19.89,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,509.0,18.9,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,510.0,17.95,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,511.0,16.89,18.09,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,512.0,15.96,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,513.0,14.85,15.85,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,514.0,13.89,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,515.0,13.17,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,516.0,12.11,12.76,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3931,1023.2000000000002,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,517.0,11.01,11.86,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,518.0,10.33,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,519.0,9.02,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,520.0,8.31,8.6,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16326,4966.5,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,521.0,7.31,7.77,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,522.0,6.15,6.6,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24492,5745.4,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,523.0,5.41,5.67,0.05,0.06,0.947,-0.042,0.019,1613,1981,0.028,4233,24099,14917.1,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,524.0,4.37,4.65,0.07,0.08,0.933,-0.06,0.034,2086,2033,0.041,2499,39580,17338.3,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,525.0,3.55,3.7,0.13,0.14,0.895,-0.103,0.061,3252,8365,0.065,3687,75334,43802.7,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,526.0,2.67,2.74,0.24,0.25,0.827,-0.172,0.095,2875,19042,0.097,3255,62411,58886.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,527.0,1.9,1.94,0.45,0.46,0.718,-0.282,0.13,2509,100262,0.13,1503,97180,52156.00000000001,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,528.0,1.24,1.26,0.79,0.8,0.576,-0.424,0.153,3535,168782,0.153,2391,86582,90667.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,529.0,0.74,0.75,1.28,1.29,0.419,-0.581,0.158,3455,119535,0.158,371,25975,60450.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,530.0,0.39,0.4,1.91,1.95,0.268,-0.732,0.136,5408,116519,0.136,427,6969,79356.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,531.0,0.18,0.19,2.69,2.76,0.149,-0.851,0.097,4637,57837,0.097,327,7373,48150.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,532.0,0.08,0.09,3.54,3.69,0.077,-0.923,0.059,6209,37767,0.059,361,502,38762.99999999999,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,533.0,0.03,0.04,4.3,4.72,0.036,-0.964,0.031,4914,23945,0.031,241,99,15980.5,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,534.0,0.01,0.02,5.05,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,535.0,0.0,0.01,5.92,6.96,0.006,-0.994,0.007,3067,9991,0.007,2716,55,4048.1,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,536.0,0.0,0.01,6.91,7.83,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,537.0,0.0,0.01,7.91,8.88,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,538.0,0.0,0.01,8.91,9.98,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,539.0,0.0,0.01,9.92,10.84,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,540.0,0.0,0.01,10.92,12.14,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,541.0,0.0,0.01,11.92,12.83,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,542.0,0.0,0.01,12.92,14.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,543.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,544.0,0.0,0.01,14.92,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,545.0,0.0,0.01,15.92,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,546.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,547.0,0.0,0.01,17.92,19.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,548.0,0.0,0.01,18.92,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,549.0,0.0,0.01,19.92,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,550.0,0.0,0.01,20.92,22.14,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,551.0,0.0,0.01,21.98,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,552.0,0.0,0.01,22.92,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566496.4000000001]
["2025-02-06T14:13:37.000000000",528.47,553.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566496.4000000001]
["2025-02-06T14:13:48.000000000",528.445,504.0,23.94,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,505.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,506.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,507.0,20.89,22.05,0.01,0.02,1.0,-0.005,0.0,33,7,0.002,3933,702,786.6,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,508.0,19.85,21.09,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1895,695,379.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,509.0,18.9,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,510.0,17.95,18.89,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,511.0,16.85,18.08,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,512.0,15.96,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,513.0,14.85,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,514.0,13.89,15.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,515.0,13.17,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,516.0,11.91,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3931,1023.2000000000002,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,517.0,11.01,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,518.0,10.26,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,519.0,9.05,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,520.0,8.31,8.6,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16326,4966.5,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,521.0,7.31,7.75,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,522.0,6.17,6.6,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24492,5745.4,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,523.0,5.41,5.67,0.05,0.06,0.945,-0.043,0.018,1613,1981,0.028,4233,24099,14755.8,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,524.0,4.37,4.65,0.07,0.08,0.932,-0.06,0.034,2086,2033,0.041,2499,39580,17338.3,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,525.0,3.42,3.7,0.13,0.14,0.894,-0.103,0.062,3252,8365,0.065,3687,75339,44127.9,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,526.0,2.65,2.73,0.25,0.26,0.825,-0.173,0.096,2875,19042,0.098,3255,62462,59499.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,527.0,1.88,1.92,0.46,0.47,0.716,-0.284,0.132,2509,100262,0.132,1503,97193,52958.40000000001,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,528.0,1.23,1.25,0.8,0.81,0.573,-0.427,0.155,3535,168782,0.155,2391,86598,91853.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,529.0,0.73,0.74,1.3,1.31,0.415,-0.585,0.157,3455,119564,0.157,371,25975,60068.2,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,530.0,0.38,0.39,1.92,1.97,0.264,-0.736,0.134,5408,116525,0.134,427,6969,78189.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,531.0,0.17,0.18,2.7,2.78,0.148,-0.852,0.095,4637,57837,0.095,327,7373,47158.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,532.0,0.08,0.09,3.55,3.69,0.077,-0.923,0.058,6209,37767,0.058,361,502,38106.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,533.0,0.03,0.04,4.32,4.72,0.035,-0.965,0.031,4914,23947,0.031,241,99,15980.5,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,534.0,0.01,0.02,5.01,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,535.0,0.0,0.01,5.92,6.93,0.006,-0.994,0.007,3067,9991,0.007,2716,55,4048.1,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,536.0,0.0,0.01,6.91,7.82,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,537.0,0.0,0.01,7.92,8.86,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,538.0,0.0,0.01,8.91,9.95,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,539.0,0.0,0.01,9.92,10.83,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,540.0,0.0,0.01,10.92,12.14,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,541.0,0.0,0.01,11.92,12.83,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,542.0,0.0,0.01,12.93,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,543.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,544.0,0.0,0.01,14.92,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,545.0,0.0,0.01,15.92,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,546.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,547.0,0.0,0.01,17.92,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,548.0,0.0,0.01,18.92,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,549.0,0.0,0.01,19.92,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,550.0,0.0,0.01,20.92,22.14,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,551.0,0.0,0.01,21.98,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,552.0,0.0,0.01,22.92,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566061.5000000002]
["2025-02-06T14:13:48.000000000",528.445,553.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566061.5000000002]
["2025-02-06T14:14:00.000000000",528.405,504.0,23.94,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,505.0,22.89,24.04,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,506.0,21.89,23.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,507.0,20.81,22.05,0.0,0.01,1.0,-0.005,0.0,33,7,0.002,3933,719,786.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,508.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,509.0,18.9,20.04,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,380,422.2000000000001,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,510.0,17.95,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,478,803.5999999999999,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,511.0,16.81,18.05,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,512.0,15.96,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,513.0,14.81,15.83,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,514.0,13.89,15.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,515.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,516.0,11.9,12.73,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,517.0,11.02,11.81,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,518.0,10.24,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,519.0,9.04,9.72,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,520.0,8.16,8.59,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16326,4966.5,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,521.0,7.22,7.71,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,522.0,6.17,6.6,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24492,6035.1,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,523.0,5.41,5.67,0.05,0.06,0.946,-0.043,0.019,1613,1981,0.029,4233,24099,15340.4,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,524.0,4.32,4.65,0.07,0.08,0.932,-0.061,0.035,2086,2033,0.042,2499,39581,17796.800000000003,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,525.0,3.38,3.7,0.13,0.14,0.894,-0.104,0.063,3252,8365,0.066,3687,75341,44821.8,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,526.0,2.64,2.69,0.25,0.26,0.821,-0.178,0.098,2875,19050,0.099,3255,62463,60399.5,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,527.0,1.86,1.89,0.47,0.48,0.709,-0.291,0.132,2509,100263,0.132,1503,97199,52958.40000000001,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,528.0,1.21,1.23,0.82,0.83,0.566,-0.434,0.155,3535,168788,0.154,2391,86615,91613.9,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,529.0,0.72,0.73,1.32,1.33,0.408,-0.592,0.156,3455,119568,0.156,371,25976,59685.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,530.0,0.38,0.39,1.95,2.0,0.26,-0.74,0.132,5408,116539,0.132,427,6969,77022.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,531.0,0.17,0.18,2.74,2.81,0.143,-0.857,0.094,4637,57837,0.094,327,7375,46661.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,532.0,0.07,0.08,3.58,3.78,0.07,-0.93,0.056,6209,37767,0.056,361,502,36792.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,533.0,0.03,0.04,4.35,4.72,0.035,-0.965,0.031,4914,23947,0.031,241,99,15980.5,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,534.0,0.01,0.02,5.01,5.71,0.017,-0.983,0.016,4195,9762,0.016,4,29,6718.4,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,535.0,0.0,0.01,5.99,6.92,0.006,-0.994,0.007,3067,9991,0.007,2716,55,4048.1,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,536.0,0.0,0.01,6.97,8.19,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,537.0,0.0,0.01,7.96,8.86,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,538.0,0.0,0.01,8.98,9.91,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,539.0,0.0,0.01,9.97,11.17,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,540.0,0.0,0.01,10.96,12.13,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,541.0,0.0,0.01,11.96,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,542.0,0.0,0.01,12.96,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,543.0,0.0,0.01,13.96,15.05,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,544.0,0.0,0.01,14.96,16.05,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,545.0,0.0,0.01,15.96,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,546.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,547.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,548.0,0.0,0.01,18.96,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,549.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,550.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,551.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,552.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565200.1000000002]
["2025-02-06T14:14:00.000000000",528.405,553.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565200.1000000002]
["2025-02-06T14:14:11.000000000",528.4,504.0,23.77,25.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,505.0,22.77,24.01,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573212.1]
["2025-02-06T14:14:11.000000000",528.4,506.0,21.89,23.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,507.0,20.77,22.01,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,508.0,19.77,21.01,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,699,195.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,509.0,18.77,20.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,510.0,17.96,18.68,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,573212.1]
["2025-02-06T14:14:11.000000000",528.4,511.0,16.78,18.01,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573212.1]
["2025-02-06T14:14:11.000000000",528.4,512.0,15.96,16.92,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,513.0,14.77,15.81,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573212.1]
["2025-02-06T14:14:11.000000000",528.4,514.0,13.89,15.01,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,573212.1]
["2025-02-06T14:14:11.000000000",528.4,515.0,12.79,13.68,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,516.0,11.78,12.72,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,573212.1]
["2025-02-06T14:14:11.000000000",528.4,517.0,11.01,11.79,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573212.1]
["2025-02-06T14:14:11.000000000",528.4,518.0,9.8,10.68,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8500,3020.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,519.0,9.03,9.71,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7591,2007.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,520.0,7.96,8.59,0.02,0.03,0.983,-0.017,0.011,1073,370,0.011,4515,16326,6146.799999999999,573212.1]
["2025-02-06T14:14:11.000000000",528.4,521.0,6.8,7.71,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,573212.1]
["2025-02-06T14:14:11.000000000",528.4,522.0,5.91,6.6,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24492,8025.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,523.0,5.41,5.67,0.05,0.06,0.957,-0.043,0.029,1613,1981,0.029,4233,24099,16953.399999999998,573212.1]
["2025-02-06T14:14:11.000000000",528.4,524.0,4.4,4.64,0.07,0.08,0.939,-0.061,0.042,2086,2033,0.042,2499,39581,19257.000000000004,573212.1]
["2025-02-06T14:14:11.000000000",528.4,525.0,3.27,3.7,0.13,0.14,0.896,-0.104,0.067,3252,8365,0.067,3687,75341,46491.3,573212.1]
["2025-02-06T14:14:11.000000000",528.4,526.0,2.61,2.68,0.26,0.27,0.817,-0.183,0.1,2875,19053,0.1,3255,62495,61300.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,527.0,1.85,1.88,0.47,0.48,0.705,-0.295,0.133,2509,100263,0.133,1503,97209,53359.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,528.0,1.21,1.22,0.82,0.83,0.562,-0.438,0.156,3535,168800,0.156,2391,86699,92445.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,529.0,0.72,0.73,1.32,1.34,0.405,-0.595,0.155,3455,119568,0.155,371,25976,59303.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,530.0,0.37,0.38,1.97,2.01,0.256,-0.744,0.132,5408,116560,0.131,427,6969,76979.3,573212.1]
["2025-02-06T14:14:11.000000000",528.4,531.0,0.17,0.18,2.74,2.82,0.142,-0.856,0.093,4637,57840,0.09,327,7375,46067.1,573212.1]
["2025-02-06T14:14:11.000000000",528.4,532.0,0.07,0.08,3.5,3.79,0.07,-0.924,0.055,6209,37768,0.048,361,502,35882.3,573212.1]
["2025-02-06T14:14:11.000000000",528.4,533.0,0.03,0.04,4.11,4.91,0.035,-0.95,0.031,4914,23953,0.015,241,99,15594.9,573212.1]
["2025-02-06T14:14:11.000000000",528.4,534.0,0.01,0.02,5.03,5.9,0.017,-1.0,0.016,4195,9762,0.0,4,29,6712.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,535.0,0.0,0.01,6.01,6.92,0.006,-1.0,0.006,3067,9991,0.0,2716,55,1840.2,573212.1]
["2025-02-06T14:14:11.000000000",528.4,536.0,0.0,0.01,7.0,8.19,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,537.0,0.0,0.01,8.0,9.06,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573212.1]
["2025-02-06T14:14:11.000000000",528.4,538.0,0.0,0.01,9.0,10.1,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573212.1]
["2025-02-06T14:14:11.000000000",528.4,539.0,0.0,0.01,10.01,11.15,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,573212.1]
["2025-02-06T14:14:11.000000000",528.4,540.0,0.0,0.01,11.0,12.13,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573212.1]
["2025-02-06T14:14:11.000000000",528.4,541.0,0.0,0.01,12.0,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573212.1]
["2025-02-06T14:14:11.000000000",528.4,542.0,0.0,0.01,13.0,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,543.0,0.0,0.01,14.0,15.23,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,544.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573212.1]
["2025-02-06T14:14:11.000000000",528.4,545.0,0.0,0.01,16.0,17.23,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573212.1]
["2025-02-06T14:14:11.000000000",528.4,546.0,0.0,0.01,17.0,18.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573212.1]
["2025-02-06T14:14:11.000000000",528.4,547.0,0.0,0.01,18.0,19.23,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,548.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573212.1]
["2025-02-06T14:14:11.000000000",528.4,549.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573212.1]
["2025-02-06T14:14:11.000000000",528.4,550.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573212.1]
["2025-02-06T14:14:11.000000000",528.4,551.0,0.0,0.01,22.0,23.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573212.1]
["2025-02-06T14:14:11.000000000",528.4,552.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573212.1]
["2025-02-06T14:14:11.000000000",528.4,553.0,0.0,0.01,24.0,25.21,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,504.0,23.81,25.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,505.0,22.81,24.01,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573212.1]
["2025-02-06T14:14:22.000000000",528.415,506.0,21.89,23.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,507.0,20.81,22.05,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,508.0,19.81,21.05,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,699,195.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,509.0,18.81,20.01,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,380,433.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,510.0,17.95,18.68,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,478,849.8,573212.1]
["2025-02-06T14:14:22.000000000",528.415,511.0,16.81,18.05,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573212.1]
["2025-02-06T14:14:22.000000000",528.415,512.0,15.96,16.91,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,513.0,14.81,15.79,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573212.1]
["2025-02-06T14:14:22.000000000",528.415,514.0,13.89,15.01,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,573212.1]
["2025-02-06T14:14:22.000000000",528.415,515.0,13.09,13.68,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,516.0,11.81,12.7,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,573212.1]
["2025-02-06T14:14:22.000000000",528.415,517.0,11.01,11.79,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573212.1]
["2025-02-06T14:14:22.000000000",528.415,518.0,10.24,10.68,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8500,3020.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,519.0,9.04,9.71,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7591,2007.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,520.0,8.0,8.49,0.02,0.03,0.983,-0.017,0.011,1073,370,0.011,4515,16326,6146.799999999999,573212.1]
["2025-02-06T14:14:22.000000000",528.415,521.0,7.22,7.71,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,573212.1]
["2025-02-06T14:14:22.000000000",528.415,522.0,5.93,6.59,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24492,8025.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,523.0,5.41,5.67,0.05,0.06,0.957,-0.043,0.029,1613,1981,0.029,4233,24099,16953.399999999998,573212.1]
["2025-02-06T14:14:22.000000000",528.415,524.0,4.41,4.53,0.07,0.08,0.939,-0.061,0.042,2086,2033,0.042,2499,39581,19257.000000000004,573212.1]
["2025-02-06T14:14:22.000000000",528.415,525.0,3.5,3.58,0.13,0.14,0.896,-0.104,0.067,3252,8365,0.067,3687,75348,46491.3,573212.1]
["2025-02-06T14:14:22.000000000",528.415,526.0,2.63,2.7,0.25,0.26,0.817,-0.183,0.1,2875,19053,0.1,3255,62495,61300.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,527.0,1.86,1.9,0.47,0.48,0.705,-0.295,0.133,2509,100263,0.133,1503,97209,53359.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,528.0,1.22,1.23,0.81,0.83,0.562,-0.438,0.156,3535,169017,0.156,2391,86702,92445.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,529.0,0.72,0.73,1.31,1.33,0.405,-0.595,0.155,3455,119569,0.155,371,25976,59303.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,530.0,0.37,0.38,1.95,1.99,0.256,-0.744,0.132,5408,116566,0.131,427,6969,76979.3,573212.1]
["2025-02-06T14:14:22.000000000",528.415,531.0,0.17,0.18,2.73,2.81,0.142,-0.856,0.093,4637,57844,0.09,327,7375,46067.1,573212.1]
["2025-02-06T14:14:22.000000000",528.415,532.0,0.07,0.08,3.54,3.79,0.07,-0.924,0.055,6209,37768,0.048,361,502,35882.3,573212.1]
["2025-02-06T14:14:22.000000000",528.415,533.0,0.03,0.04,4.15,4.91,0.035,-0.95,0.031,4914,23957,0.015,241,99,15594.9,573212.1]
["2025-02-06T14:14:22.000000000",528.415,534.0,0.01,0.02,5.06,5.88,0.017,-1.0,0.016,4195,9764,0.0,4,29,6712.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,535.0,0.0,0.01,6.0,6.91,0.006,-1.0,0.006,3067,9991,0.0,2716,55,1840.2,573212.1]
["2025-02-06T14:14:22.000000000",528.415,536.0,0.0,0.01,6.96,8.17,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,537.0,0.0,0.01,8.0,9.06,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573212.1]
["2025-02-06T14:14:22.000000000",528.415,538.0,0.0,0.01,9.0,10.08,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573212.1]
["2025-02-06T14:14:22.000000000",528.415,539.0,0.0,0.01,9.97,11.13,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,573212.1]
["2025-02-06T14:14:22.000000000",528.415,540.0,0.0,0.01,10.96,12.12,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573212.1]
["2025-02-06T14:14:22.000000000",528.415,541.0,0.0,0.01,12.0,12.95,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573212.1]
["2025-02-06T14:14:22.000000000",528.415,542.0,0.0,0.01,13.0,13.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,543.0,0.0,0.01,13.96,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,544.0,0.0,0.01,14.96,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573212.1]
["2025-02-06T14:14:22.000000000",528.415,545.0,0.0,0.01,15.96,17.19,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573212.1]
["2025-02-06T14:14:22.000000000",528.415,546.0,0.0,0.01,16.96,18.19,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573212.1]
["2025-02-06T14:14:22.000000000",528.415,547.0,0.0,0.01,17.96,19.19,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,548.0,0.0,0.01,18.96,20.19,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573212.1]
["2025-02-06T14:14:22.000000000",528.415,549.0,0.0,0.01,19.96,21.19,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573212.1]
["2025-02-06T14:14:22.000000000",528.415,550.0,0.0,0.01,20.96,22.19,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573212.1]
["2025-02-06T14:14:22.000000000",528.415,551.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573212.1]
["2025-02-06T14:14:22.000000000",528.415,552.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573212.1]
["2025-02-06T14:14:22.000000000",528.415,553.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573212.1]
["2025-02-06T14:14:33.000000000",528.38,504.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,505.0,22.81,23.98,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,506.0,21.89,23.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,507.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,508.0,19.81,20.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,509.0,18.81,20.0,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,510.0,17.96,18.65,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,511.0,16.81,18.01,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,512.0,15.96,16.91,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,513.0,14.82,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,514.0,13.9,15.0,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,515.0,13.08,13.65,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,516.0,11.82,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,517.0,11.02,11.78,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,518.0,10.21,10.65,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,519.0,9.04,9.69,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,520.0,8.02,8.45,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16326,4966.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,521.0,7.19,7.68,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,522.0,5.98,6.44,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24492,6035.1,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,523.0,5.27,5.65,0.05,0.06,0.945,-0.043,0.019,1613,1988,0.029,4233,24099,15340.4,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,524.0,4.38,4.49,0.07,0.08,0.932,-0.061,0.035,2086,2033,0.042,2499,39581,17796.800000000003,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,525.0,3.46,3.54,0.13,0.14,0.893,-0.104,0.063,3252,8365,0.066,3687,75348,44821.8,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,526.0,2.6,2.66,0.26,0.27,0.82,-0.179,0.098,2875,19054,0.099,3255,62495,60399.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,527.0,1.83,1.86,0.48,0.49,0.708,-0.291,0.132,2509,100265,0.133,1503,97215,53108.7,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,528.0,1.2,1.21,0.83,0.84,0.566,-0.434,0.155,3535,169022,0.155,2391,86823,91853.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,529.0,0.7,0.72,1.33,1.35,0.408,-0.592,0.156,3455,119579,0.156,371,26017,59685.6,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,530.0,0.36,0.37,1.98,2.02,0.257,-0.743,0.133,5408,116578,0.133,427,6969,77605.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,531.0,0.16,0.17,2.77,2.84,0.142,-0.858,0.093,4637,57846,0.093,327,7375,46165.2,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,532.0,0.07,0.08,3.6,3.79,0.07,-0.93,0.056,6209,37768,0.056,361,502,36792.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,533.0,0.03,0.04,4.2,4.91,0.035,-0.965,0.031,4914,23957,0.031,241,99,15980.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,534.0,0.01,0.02,5.05,5.88,0.017,-0.983,0.016,4195,9764,0.016,4,29,6718.4,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,535.0,0.0,0.01,6.01,6.91,0.006,-0.994,0.007,3067,9991,0.007,2716,55,4048.1,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,536.0,0.0,0.01,7.02,8.15,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,537.0,0.0,0.01,8.01,9.05,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,538.0,0.0,0.01,9.01,10.08,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,539.0,0.0,0.01,10.01,11.12,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,540.0,0.0,0.01,11.01,12.11,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,541.0,0.0,0.01,12.02,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,542.0,0.0,0.01,13.02,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,543.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,544.0,0.0,0.01,15.01,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,545.0,0.0,0.01,16.01,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,546.0,0.0,0.01,17.01,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,547.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,548.0,0.0,0.01,19.01,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,549.0,0.0,0.01,20.01,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,550.0,0.0,0.01,21.01,22.19,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,551.0,0.0,0.01,22.04,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,552.0,0.0,0.01,23.04,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565283.3000000002]
["2025-02-06T14:14:33.000000000",528.38,553.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565283.3000000002]
["2025-02-06T14:14:44.000000000",528.345,504.0,23.81,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,505.0,22.81,23.97,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,506.0,21.89,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,507.0,20.81,21.97,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,508.0,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,509.0,18.81,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,510.0,17.96,18.65,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,511.0,16.81,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,512.0,15.97,16.91,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,513.0,14.82,15.78,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,514.0,13.93,14.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,515.0,13.07,13.65,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,516.0,11.82,12.69,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,517.0,11.02,11.77,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,518.0,10.18,10.65,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,519.0,9.04,9.66,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,520.0,8.06,8.43,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16332,4966.5,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,521.0,7.17,7.67,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,522.0,5.98,6.42,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24492,6035.1,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,523.0,5.34,5.64,0.05,0.06,0.946,-0.043,0.019,1613,1988,0.029,4233,24099,15340.4,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,524.0,4.36,4.47,0.07,0.08,0.932,-0.061,0.035,2086,2033,0.042,2499,39581,17796.800000000003,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,525.0,3.44,3.52,0.13,0.14,0.893,-0.104,0.064,3252,8365,0.067,3687,75349,45515.7,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,526.0,2.57,2.63,0.26,0.27,0.816,-0.183,0.099,2875,19063,0.1,3255,62507,61012.5,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,527.0,1.81,1.84,0.49,0.5,0.704,-0.295,0.133,2509,100265,0.133,1503,97226,53359.6,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,528.0,1.18,1.19,0.85,0.86,0.561,-0.439,0.155,3535,169124,0.155,2391,86878,91853.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,529.0,0.69,0.7,1.36,1.38,0.403,-0.597,0.157,3455,119586,0.156,371,26027,60031.100000000006,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,530.0,0.36,0.37,2.0,2.05,0.253,-0.747,0.132,5408,116584,0.132,427,6969,77022.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,531.0,0.16,0.17,2.79,2.86,0.137,-0.863,0.092,4637,57846,0.092,327,7375,45668.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,532.0,0.07,0.08,3.57,3.79,0.07,-0.93,0.055,6209,37768,0.055,361,502,36135.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,533.0,0.03,0.04,4.27,4.91,0.035,-0.965,0.031,4914,23957,0.031,241,99,15980.5,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,534.0,0.01,0.02,5.05,5.88,0.017,-0.983,0.016,4195,9768,0.016,4,29,6718.4,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,535.0,0.0,0.01,6.05,6.91,0.006,-0.994,0.006,3067,9991,0.006,2716,55,3469.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,536.0,0.0,0.01,7.04,8.14,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,537.0,0.0,0.01,8.04,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,538.0,0.0,0.01,9.04,10.07,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,539.0,0.0,0.01,10.04,11.1,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,540.0,0.0,0.01,11.04,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,541.0,0.0,0.01,12.04,12.94,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,542.0,0.0,0.01,13.04,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,543.0,0.0,0.01,14.04,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,544.0,0.0,0.01,15.04,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,545.0,0.0,0.01,16.04,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,546.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,547.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,548.0,0.0,0.01,19.05,20.19,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,549.0,0.0,0.01,20.05,21.19,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,550.0,0.0,0.01,21.05,22.19,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,551.0,0.0,0.01,22.04,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,552.0,0.0,0.01,23.04,24.18,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564871.4000000003]
["2025-02-06T14:14:44.000000000",528.345,553.0,0.0,0.01,24.04,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564871.4000000003]
["2025-02-06T14:14:55.000000000",528.355,504.0,23.73,24.97,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,505.0,22.73,23.96,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,572094.6]
["2025-02-06T14:14:55.000000000",528.355,506.0,21.89,22.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,507.0,20.73,21.97,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,508.0,19.73,20.96,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,699,195.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,509.0,18.73,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,510.0,17.96,18.63,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,572094.6]
["2025-02-06T14:14:55.000000000",528.355,511.0,16.77,17.97,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572094.6]
["2025-02-06T14:14:55.000000000",528.355,512.0,15.97,16.92,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,513.0,14.73,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,514.0,13.72,14.96,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,572094.6]
["2025-02-06T14:14:55.000000000",528.355,515.0,13.07,13.63,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,516.0,11.74,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,517.0,11.01,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,572094.6]
["2025-02-06T14:14:55.000000000",528.355,518.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8500,3020.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,519.0,9.03,9.66,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7591,2007.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,520.0,8.08,8.42,0.02,0.03,0.982,-0.018,0.011,1073,370,0.011,4515,16332,6146.799999999999,572094.6]
["2025-02-06T14:14:55.000000000",528.355,521.0,7.17,7.63,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,572094.6]
["2025-02-06T14:14:55.000000000",528.355,522.0,6.0,6.43,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24492,8025.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,523.0,5.32,5.61,0.05,0.06,0.957,-0.043,0.029,1613,1988,0.029,4233,24100,16953.399999999998,572094.6]
["2025-02-06T14:14:55.000000000",528.355,524.0,4.36,4.48,0.07,0.08,0.939,-0.061,0.043,2086,2033,0.043,2499,39581,19715.5,572094.6]
["2025-02-06T14:14:55.000000000",528.355,525.0,3.45,3.53,0.14,0.15,0.89,-0.11,0.068,3252,8365,0.068,3687,75386,47185.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,526.0,2.58,2.64,0.26,0.27,0.816,-0.184,0.101,2875,19063,0.101,3255,62508,61913.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,527.0,1.82,1.85,0.49,0.5,0.698,-0.302,0.133,2509,100285,0.133,1503,97338,53359.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,528.0,1.18,1.2,0.85,0.86,0.556,-0.444,0.156,3535,169124,0.156,2391,86908,92445.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,529.0,0.69,0.7,1.35,1.37,0.397,-0.603,0.156,3455,119603,0.156,371,26030,59685.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,530.0,0.36,0.37,2.0,2.03,0.251,-0.749,0.13,5408,116597,0.13,427,6970,75855.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,531.0,0.16,0.17,2.78,2.86,0.136,-0.862,0.091,4637,57857,0.088,327,7375,45074.3,572094.6]
["2025-02-06T14:14:55.000000000",528.355,532.0,0.07,0.08,3.61,3.79,0.07,-0.924,0.054,6209,37828,0.047,361,502,35225.3,572094.6]
["2025-02-06T14:14:55.000000000",528.355,533.0,0.03,0.04,4.32,4.91,0.035,-0.95,0.03,4914,23957,0.015,241,99,15103.5,572094.6]
["2025-02-06T14:14:55.000000000",528.355,534.0,0.01,0.02,5.05,5.88,0.016,-1.0,0.016,4195,9768,0.0,4,29,6712.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,535.0,0.0,0.01,6.05,6.91,0.006,-1.0,0.006,3067,9991,0.0,2716,55,1840.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,536.0,0.0,0.01,7.04,8.12,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,537.0,0.0,0.01,8.04,9.02,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,538.0,0.0,0.01,9.04,10.07,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,572094.6]
["2025-02-06T14:14:55.000000000",528.355,539.0,0.0,0.01,10.04,11.08,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572094.6]
["2025-02-06T14:14:55.000000000",528.355,540.0,0.0,0.01,11.05,12.27,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572094.6]
["2025-02-06T14:14:55.000000000",528.355,541.0,0.0,0.01,12.04,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572094.6]
["2025-02-06T14:14:55.000000000",528.355,542.0,0.0,0.01,13.05,13.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,543.0,0.0,0.01,14.04,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,544.0,0.0,0.01,15.04,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572094.6]
["2025-02-06T14:14:55.000000000",528.355,545.0,0.0,0.01,16.04,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572094.6]
["2025-02-06T14:14:55.000000000",528.355,546.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572094.6]
["2025-02-06T14:14:55.000000000",528.355,547.0,0.0,0.01,18.05,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,548.0,0.0,0.01,19.05,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572094.6]
["2025-02-06T14:14:55.000000000",528.355,549.0,0.0,0.01,20.05,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572094.6]
["2025-02-06T14:14:55.000000000",528.355,550.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572094.6]
["2025-02-06T14:14:55.000000000",528.355,551.0,0.0,0.01,22.04,23.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572094.6]
["2025-02-06T14:14:55.000000000",528.355,552.0,0.0,0.01,23.04,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572094.6]
["2025-02-06T14:14:55.000000000",528.355,553.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,504.0,23.73,24.96,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,505.0,22.73,23.96,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,572094.6]
["2025-02-06T14:15:06.000000000",528.35,506.0,21.89,22.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,507.0,20.73,21.97,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,508.0,19.73,20.96,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,699,195.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,509.0,18.73,19.97,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,510.0,17.96,18.63,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,572094.6]
["2025-02-06T14:15:06.000000000",528.35,511.0,16.77,17.97,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572094.6]
["2025-02-06T14:15:06.000000000",528.35,512.0,15.97,16.91,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,513.0,14.73,15.77,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,514.0,13.72,14.96,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,572094.6]
["2025-02-06T14:15:06.000000000",528.35,515.0,13.07,13.63,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,516.0,11.73,12.69,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,517.0,11.01,11.76,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,572094.6]
["2025-02-06T14:15:06.000000000",528.35,518.0,10.19,10.63,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8500,3020.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,519.0,9.03,9.66,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7591,2007.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,520.0,8.08,8.43,0.02,0.03,0.982,-0.018,0.011,1073,370,0.011,4515,16332,6146.799999999999,572094.6]
["2025-02-06T14:15:06.000000000",528.35,521.0,7.17,7.83,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,572094.6]
["2025-02-06T14:15:06.000000000",528.35,522.0,6.01,6.42,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24492,8025.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,523.0,5.23,5.59,0.05,0.06,0.957,-0.043,0.029,1613,1988,0.029,4233,24100,16953.399999999998,572094.6]
["2025-02-06T14:15:06.000000000",528.35,524.0,4.37,4.47,0.07,0.08,0.939,-0.061,0.043,2086,2033,0.043,2499,39581,19715.5,572094.6]
["2025-02-06T14:15:06.000000000",528.35,525.0,3.45,3.52,0.14,0.15,0.89,-0.11,0.068,3252,8365,0.068,3687,75391,47185.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,526.0,2.57,2.64,0.26,0.27,0.816,-0.184,0.101,2875,19063,0.101,3255,62510,61913.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,527.0,1.81,1.85,0.49,0.5,0.698,-0.302,0.133,2509,100290,0.133,1503,97342,53359.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,528.0,1.19,1.2,0.84,0.86,0.556,-0.444,0.156,3535,169126,0.156,2391,86909,92445.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,529.0,0.69,0.71,1.35,1.37,0.397,-0.603,0.156,3455,119708,0.156,371,26032,59685.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,530.0,0.36,0.37,2.0,2.04,0.251,-0.749,0.13,5408,116597,0.13,427,6970,75855.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,531.0,0.16,0.17,2.79,2.87,0.136,-0.862,0.091,4637,57875,0.088,327,7375,45074.3,572094.6]
["2025-02-06T14:15:06.000000000",528.35,532.0,0.07,0.08,3.5,3.84,0.07,-0.924,0.054,6209,37828,0.047,361,502,35225.3,572094.6]
["2025-02-06T14:15:06.000000000",528.35,533.0,0.03,0.04,4.39,4.91,0.035,-0.95,0.03,4914,23971,0.015,241,99,15103.5,572094.6]
["2025-02-06T14:15:06.000000000",528.35,534.0,0.01,0.02,5.07,5.9,0.016,-1.0,0.016,4195,9768,0.0,4,29,6712.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,535.0,0.0,0.01,6.05,6.91,0.006,-1.0,0.006,3067,9991,0.0,2716,55,1840.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,536.0,0.0,0.01,7.04,8.09,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,537.0,0.0,0.01,8.04,9.02,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,538.0,0.0,0.01,9.04,10.07,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,572094.6]
["2025-02-06T14:15:06.000000000",528.35,539.0,0.0,0.01,10.04,11.07,0.004,-1.0,0.003,1625,1988,0.0,1,0,487.5,572094.6]
["2025-02-06T14:15:06.000000000",528.35,540.0,0.0,0.01,11.04,12.26,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572094.6]
["2025-02-06T14:15:06.000000000",528.35,541.0,0.0,0.01,12.05,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572094.6]
["2025-02-06T14:15:06.000000000",528.35,542.0,0.0,0.01,13.05,14.11,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,543.0,0.0,0.01,14.04,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,544.0,0.0,0.01,15.04,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572094.6]
["2025-02-06T14:15:06.000000000",528.35,545.0,0.0,0.01,16.04,17.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572094.6]
["2025-02-06T14:15:06.000000000",528.35,546.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572094.6]
["2025-02-06T14:15:06.000000000",528.35,547.0,0.0,0.01,18.05,19.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,548.0,0.0,0.01,19.05,20.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572094.6]
["2025-02-06T14:15:06.000000000",528.35,549.0,0.0,0.01,20.05,21.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572094.6]
["2025-02-06T14:15:06.000000000",528.35,550.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572094.6]
["2025-02-06T14:15:06.000000000",528.35,551.0,0.0,0.01,22.04,23.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572094.6]
["2025-02-06T14:15:06.000000000",528.35,552.0,0.0,0.01,23.04,24.26,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572094.6]
["2025-02-06T14:15:06.000000000",528.35,553.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572094.6]
["2025-02-06T14:15:18.000000000",528.43,504.0,23.78,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,505.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,506.0,21.89,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,507.0,20.79,21.97,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,508.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,509.0,18.81,19.97,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,510.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,511.0,16.78,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,512.0,15.98,16.91,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,513.0,14.78,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,514.0,13.81,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,515.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,516.0,11.91,12.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,517.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,518.0,10.25,10.63,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,519.0,9.03,9.66,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,520.0,8.09,8.49,0.02,0.03,1.0,-0.018,0.0,1073,370,0.011,4515,16332,4966.5,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,521.0,7.22,7.8,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,522.0,6.01,6.5,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24492,6035.1,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,523.0,5.36,5.58,0.05,0.06,0.945,-0.043,0.019,1613,1988,0.029,4233,24105,15340.4,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,524.0,4.41,4.55,0.07,0.08,0.931,-0.061,0.036,2086,2033,0.043,2499,39581,18255.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,525.0,3.52,3.6,0.13,0.14,0.888,-0.11,0.065,3252,8365,0.068,3687,75394,46209.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,526.0,2.64,2.71,0.25,0.26,0.815,-0.184,0.1,2875,19063,0.101,3255,62551,61625.5,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,527.0,1.87,1.91,0.47,0.48,0.7,-0.3,0.134,2509,100352,0.134,1503,97352,53760.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,528.0,1.23,1.24,0.81,0.82,0.555,-0.445,0.154,3535,169137,0.154,2391,86930,91260.4,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,529.0,0.72,0.74,1.31,1.32,0.397,-0.603,0.156,3455,119709,0.156,371,26052,59685.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,530.0,0.37,0.38,1.95,1.99,0.251,-0.749,0.13,5408,116645,0.13,427,6980,75855.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,531.0,0.17,0.18,2.72,2.8,0.136,-0.864,0.091,4637,57888,0.091,327,7375,45172.4,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,532.0,0.07,0.08,3.57,3.78,0.069,-0.931,0.054,6209,37837,0.054,361,502,35478.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,533.0,0.03,0.04,4.41,4.91,0.035,-0.965,0.03,4914,23971,0.03,241,99,15464.999999999998,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,534.0,0.01,0.02,5.06,5.9,0.016,-0.984,0.016,4195,9768,0.016,4,29,6718.4,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,535.0,0.0,0.01,6.06,6.9,0.006,-0.994,0.006,3067,9991,0.006,2716,55,3469.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,536.0,0.0,0.01,7.04,8.08,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,537.0,0.0,0.01,8.06,8.98,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,538.0,0.0,0.01,9.06,10.05,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,539.0,0.0,0.01,10.04,11.06,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,540.0,0.0,0.01,11.04,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,541.0,0.0,0.01,12.06,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,542.0,0.0,0.01,13.05,14.1,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,543.0,0.0,0.01,14.04,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,544.0,0.0,0.01,15.04,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,545.0,0.0,0.01,16.04,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,546.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,547.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,548.0,0.0,0.01,19.05,20.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,549.0,0.0,0.01,20.05,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,550.0,0.0,0.01,21.05,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,551.0,0.0,0.01,22.04,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,552.0,0.0,0.01,23.04,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563264.0000000003]
["2025-02-06T14:15:18.000000000",528.43,553.0,0.0,0.01,24.04,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563264.0000000003]
["2025-02-06T14:15:29.000000000",528.325,504.0,23.81,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,505.0,22.78,23.94,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,506.0,21.89,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,507.0,20.79,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,508.0,19.82,20.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,509.0,18.82,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,510.0,18.0,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,511.0,16.78,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,512.0,15.98,16.91,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,513.0,14.79,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,514.0,13.82,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,515.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,516.0,11.93,12.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,517.0,11.03,11.7,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,518.0,10.17,10.63,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,519.0,9.05,9.64,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7591,1460.9,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,520.0,8.09,8.42,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16332,4966.5,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,521.0,7.17,7.8,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,522.0,6.01,6.63,0.03,0.04,0.955,-0.027,0.005,1327,810,0.019,2897,24493,6167.799999999999,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,523.0,5.25,5.57,0.05,0.06,0.947,-0.043,0.02,1613,1988,0.029,4233,24106,15501.7,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,524.0,4.34,4.46,0.07,0.08,0.933,-0.061,0.036,2086,2033,0.042,2499,39581,18005.4,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,525.0,3.42,3.51,0.14,0.15,0.889,-0.109,0.065,3252,8368,0.068,3687,75429,46209.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,526.0,2.58,2.62,0.27,0.28,0.816,-0.183,0.1,2875,19063,0.1,3255,62752,61300.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,527.0,1.8,1.84,0.5,0.51,0.702,-0.298,0.133,2509,100352,0.133,1503,97372,53359.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,528.0,1.17,1.18,0.86,0.87,0.559,-0.441,0.153,3535,169152,0.153,2391,86947,90667.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,529.0,0.69,0.7,1.37,1.38,0.401,-0.599,0.157,3455,119711,0.157,371,26053,60068.2,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,530.0,0.36,0.37,2.02,2.07,0.252,-0.748,0.132,5408,116673,0.132,427,6980,77022.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,531.0,0.16,0.17,2.81,2.89,0.137,-0.863,0.092,4637,57888,0.092,327,7375,45668.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,532.0,0.06,0.07,3.68,3.87,0.07,-0.93,0.055,6209,37890,0.055,361,502,36135.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,533.0,0.03,0.04,4.41,4.9,0.035,-0.965,0.03,4914,23971,0.03,241,100,15464.999999999998,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,534.0,0.01,0.02,5.08,5.89,0.016,-0.983,0.016,4195,9768,0.016,4,29,6718.4,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,535.0,0.0,0.01,6.07,7.1,0.006,-0.994,0.006,3067,9994,0.006,2716,55,3469.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,536.0,0.0,0.01,7.06,8.06,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,537.0,0.0,0.01,8.07,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,538.0,0.0,0.01,9.08,10.05,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,539.0,0.0,0.01,10.04,11.06,0.004,-0.996,0.003,1625,1988,0.003,1,0,487.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,540.0,0.0,0.01,11.04,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,541.0,0.0,0.01,12.08,13.13,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,542.0,0.0,0.01,13.06,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,543.0,0.0,0.01,14.04,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,544.0,0.0,0.01,15.04,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,545.0,0.0,0.01,16.04,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,546.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,547.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,548.0,0.0,0.01,19.05,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,549.0,0.0,0.01,20.05,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,550.0,0.0,0.01,21.05,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,551.0,0.0,0.01,22.07,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,552.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564691.8000000003]
["2025-02-06T14:15:29.000000000",528.325,553.0,0.0,0.01,24.05,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564691.8000000003]
["2025-02-06T14:15:40.000000000",528.32,504.0,23.82,24.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,505.0,22.79,23.92,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,506.0,21.89,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,507.0,20.81,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,508.0,19.83,20.93,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,699,189.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,509.0,18.83,19.96,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,510.0,18.01,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,511.0,16.72,17.94,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,512.0,15.99,16.9,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,513.0,14.79,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,514.0,13.84,14.91,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,515.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,516.0,11.94,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,517.0,11.05,11.67,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,518.0,10.18,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,519.0,9.05,9.62,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,520.0,8.09,8.42,0.02,0.03,1.0,-0.018,0.0,1073,370,0.011,4515,16332,4966.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,521.0,7.16,7.79,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,522.0,6.01,6.41,0.03,0.04,0.954,-0.027,0.005,1327,810,0.019,2897,24493,6167.799999999999,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,523.0,5.25,5.57,0.05,0.06,0.946,-0.043,0.02,1613,1988,0.029,4233,24106,15501.7,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,524.0,4.36,4.46,0.07,0.08,0.932,-0.061,0.036,2086,2033,0.043,2499,39581,18255.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,525.0,3.43,3.51,0.14,0.15,0.888,-0.11,0.066,3252,8368,0.069,3687,75429,46903.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,526.0,2.58,2.62,0.27,0.28,0.811,-0.188,0.101,2875,19063,0.102,3255,62752,62238.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,527.0,1.8,1.83,0.5,0.51,0.697,-0.303,0.134,2509,100352,0.134,1503,97465,53760.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,528.0,1.17,1.18,0.86,0.87,0.553,-0.447,0.154,3535,169153,0.154,2391,86947,91260.4,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,529.0,0.69,0.7,1.38,1.39,0.395,-0.605,0.155,3455,119717,0.155,371,26154,59303.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,530.0,0.36,0.37,2.02,2.07,0.25,-0.75,0.129,5408,116687,0.129,427,6980,75271.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,531.0,0.16,0.17,2.81,2.88,0.136,-0.864,0.09,4637,57888,0.09,327,7375,44676.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,532.0,0.06,0.07,3.69,3.85,0.063,-0.937,0.052,6209,37891,0.052,361,502,34164.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,533.0,0.03,0.04,4.41,4.76,0.035,-0.965,0.03,4914,23971,0.03,241,100,15464.999999999998,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,534.0,0.01,0.02,5.1,5.75,0.016,-0.984,0.015,4195,9768,0.015,4,29,6298.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,535.0,0.0,0.01,6.08,7.09,0.006,-0.994,0.006,3067,9994,0.006,2716,55,3469.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,536.0,0.0,0.01,7.06,8.06,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,537.0,0.0,0.01,8.08,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,538.0,0.0,0.01,9.06,10.04,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,539.0,0.0,0.01,10.06,11.05,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,540.0,0.0,0.01,11.05,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,541.0,0.0,0.01,12.09,13.11,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,542.0,0.0,0.01,13.07,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,543.0,0.0,0.01,14.04,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,544.0,0.0,0.01,15.04,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,545.0,0.0,0.01,16.04,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,546.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,547.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,548.0,0.0,0.01,19.05,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,549.0,0.0,0.01,20.05,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,550.0,0.0,0.01,21.05,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,551.0,0.0,0.01,22.07,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,552.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561668.5000000002]
["2025-02-06T14:15:40.000000000",528.32,553.0,0.0,0.01,24.05,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,504.0,23.78,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,505.0,22.78,23.89,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,506.0,21.89,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,507.0,20.82,21.89,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,508.0,19.81,20.9,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,509.0,18.81,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,510.0,17.83,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,511.0,16.71,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,512.0,15.97,16.9,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,513.0,14.84,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,514.0,13.85,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,515.0,13.01,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,516.0,11.96,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,517.0,11.01,11.66,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,518.0,10.13,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,519.0,8.86,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,520.0,7.92,8.35,0.02,0.03,1.0,-0.018,0.0,1073,370,0.011,4515,16332,4966.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,521.0,7.12,7.77,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,522.0,6.03,6.36,0.03,0.04,0.954,-0.027,0.005,1327,810,0.019,2897,24493,6167.799999999999,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,523.0,5.16,5.54,0.05,0.06,0.946,-0.043,0.02,1613,1988,0.029,4233,24106,15501.7,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,524.0,4.34,4.41,0.08,0.09,0.932,-0.061,0.036,2086,2033,0.043,2499,39589,18255.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,525.0,3.38,3.46,0.14,0.15,0.888,-0.11,0.066,3252,8368,0.069,3687,75461,46903.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,526.0,2.53,2.58,0.28,0.29,0.811,-0.188,0.101,2875,19186,0.102,3255,62754,62238.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,527.0,1.77,1.8,0.52,0.53,0.697,-0.303,0.134,2509,100453,0.134,1503,97502,53760.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,528.0,1.15,1.16,0.88,0.89,0.553,-0.447,0.154,3535,169191,0.154,2391,86987,91260.4,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,529.0,0.67,0.68,1.4,1.42,0.395,-0.605,0.155,3455,119727,0.155,371,26170,59303.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,530.0,0.34,0.35,2.06,2.1,0.25,-0.75,0.129,5408,116803,0.129,427,7026,75271.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,531.0,0.15,0.16,2.85,2.93,0.136,-0.864,0.09,4637,57924,0.09,327,7386,44676.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,532.0,0.06,0.07,3.72,3.9,0.063,-0.937,0.052,6209,37891,0.052,361,502,34164.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,533.0,0.03,0.04,4.46,4.84,0.035,-0.965,0.03,4914,23971,0.03,241,101,15464.999999999998,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,534.0,0.01,0.02,5.17,5.83,0.016,-0.984,0.015,4195,9769,0.015,4,29,6298.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,535.0,0.0,0.01,6.15,7.08,0.006,-0.994,0.006,3067,9994,0.006,2716,55,3469.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,536.0,0.0,0.01,7.15,8.04,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,537.0,0.0,0.01,8.15,9.16,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,538.0,0.0,0.01,9.15,10.02,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,539.0,0.0,0.01,10.14,11.03,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,540.0,0.0,0.01,11.14,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,541.0,0.0,0.01,12.14,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,542.0,0.0,0.01,13.14,14.08,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,543.0,0.0,0.01,14.14,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,544.0,0.0,0.01,15.14,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,545.0,0.0,0.01,16.1,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,546.0,0.0,0.01,17.1,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,547.0,0.0,0.01,18.1,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,548.0,0.0,0.01,19.1,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,549.0,0.0,0.01,20.1,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,550.0,0.0,0.01,21.1,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,551.0,0.0,0.01,22.1,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,552.0,0.0,0.01,23.1,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561668.5000000002]
["2025-02-06T14:15:51.000000000",528.275,553.0,0.0,0.01,24.1,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561668.5000000002]
["2025-02-06T14:16:03.000000000",528.375,504.0,23.78,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,505.0,22.8,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,506.0,21.9,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,507.0,20.83,21.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,508.0,19.83,20.9,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,509.0,18.75,19.9,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,510.0,17.85,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,511.0,16.75,17.94,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,512.0,15.98,16.9,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,513.0,14.85,15.7,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,514.0,13.85,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,515.0,13.04,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,516.0,11.97,12.61,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,517.0,11.01,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,518.0,10.21,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8500,2601.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,519.0,8.86,9.59,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,520.0,7.94,8.47,0.02,0.03,1.0,-0.018,0.0,1073,370,0.011,4515,16332,4966.5,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,521.0,7.19,7.75,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,522.0,6.05,6.46,0.03,0.04,0.952,-0.028,0.005,1327,810,0.019,2897,24493,6167.799999999999,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,523.0,5.35,5.72,0.05,0.06,0.945,-0.044,0.02,1613,1988,0.03,4233,24106,15925.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,524.0,4.4,4.51,0.08,0.09,0.926,-0.067,0.039,2086,2033,0.045,2499,39592,19380.9,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,525.0,3.47,3.56,0.14,0.15,0.886,-0.111,0.067,3252,8368,0.07,3687,75461,47597.4,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,526.0,2.61,2.66,0.27,0.28,0.805,-0.194,0.102,2875,19186,0.104,3255,62756,63177.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,527.0,1.84,1.86,0.48,0.49,0.689,-0.309,0.135,2509,100455,0.136,1503,97504,54312.3,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,528.0,1.2,1.22,0.83,0.85,0.544,-0.455,0.155,3535,169221,0.156,2391,86987,92092.1,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,529.0,0.71,0.72,1.33,1.35,0.387,-0.613,0.154,3455,119928,0.154,371,26171,58920.4,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,530.0,0.36,0.37,1.98,2.02,0.241,-0.759,0.128,5408,117339,0.128,427,7026,74688.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,531.0,0.16,0.17,2.76,2.84,0.129,-0.871,0.088,4637,57978,0.088,327,7386,43683.2,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,532.0,0.06,0.07,3.66,3.82,0.063,-0.937,0.051,6209,37895,0.051,361,505,33507.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,533.0,0.03,0.04,4.47,5.04,0.034,-0.966,0.03,4914,23992,0.03,241,101,15464.999999999998,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,534.0,0.01,0.02,5.2,6.03,0.016,-0.984,0.015,4195,9769,0.015,4,29,6298.5,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,535.0,0.0,0.01,6.17,7.05,0.006,-0.994,0.006,3067,9994,0.006,2716,55,3469.8,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,536.0,0.0,0.01,7.16,8.03,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,537.0,0.0,0.01,8.16,9.14,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,538.0,0.0,0.01,9.16,10.01,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,539.0,0.0,0.01,10.14,11.03,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,540.0,0.0,0.01,11.15,12.19,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,541.0,0.0,0.01,12.15,13.07,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,542.0,0.0,0.01,13.17,14.03,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,543.0,0.0,0.01,14.16,15.17,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,544.0,0.0,0.01,15.14,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,545.0,0.0,0.01,16.1,17.19,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,546.0,0.0,0.01,17.1,18.19,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,547.0,0.0,0.01,18.1,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,548.0,0.0,0.01,19.1,20.18,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,549.0,0.0,0.01,20.1,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,550.0,0.0,0.01,21.06,22.18,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,551.0,0.0,0.01,22.1,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,552.0,0.0,0.01,23.1,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564007.5000000001]
["2025-02-06T14:16:03.000000000",528.375,553.0,0.0,0.01,24.1,25.18,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564007.5000000001]
["2025-02-06T14:16:14.000000000",528.435,504.0,23.82,24.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,505.0,22.82,23.86,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,506.0,21.9,22.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,507.0,20.82,21.89,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,508.0,19.83,20.92,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,509.0,18.82,19.89,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,510.0,17.86,18.57,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,511.0,16.82,17.97,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,512.0,16.0,16.89,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,513.0,14.86,15.69,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,514.0,13.86,14.88,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,515.0,13.09,13.57,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,516.0,11.99,12.79,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,517.0,11.02,11.65,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,518.0,10.28,10.57,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8505,3020.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,519.0,8.9,9.59,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7592,2007.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,520.0,7.96,8.5,0.02,0.03,0.983,-0.017,0.011,1073,370,0.011,4515,16332,6146.799999999999,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,521.0,7.25,7.74,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15456,4991.999999999999,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,522.0,6.05,6.52,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24493,8025.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,523.0,5.39,5.68,0.05,0.06,0.957,-0.043,0.029,1613,1988,0.029,4233,24106,16953.399999999998,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,524.0,4.44,4.57,0.08,0.09,0.934,-0.066,0.044,2086,2033,0.043,2499,39603,19924.1,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,525.0,3.54,3.6,0.13,0.14,0.891,-0.108,0.067,3252,8368,0.067,3687,75461,46491.3,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,526.0,2.66,2.71,0.25,0.26,0.818,-0.182,0.099,2875,19187,0.099,3255,62774,60687.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,527.0,1.89,1.92,0.46,0.48,0.708,-0.292,0.133,2509,100455,0.133,1503,97535,53359.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,528.0,1.24,1.25,0.8,0.82,0.565,-0.435,0.156,3535,169331,0.156,2391,86987,92445.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,529.0,0.73,0.74,1.3,1.31,0.408,-0.592,0.154,3455,119929,0.154,371,26271,58920.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,530.0,0.38,0.39,1.93,1.98,0.257,-0.741,0.133,5408,117375,0.134,427,7026,77648.2,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,531.0,0.17,0.18,2.71,2.78,0.142,-0.856,0.093,4637,57989,0.092,327,7386,46132.5,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,532.0,0.07,0.08,3.61,3.75,0.064,-0.93,0.053,6209,37901,0.046,361,505,34568.3,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,533.0,0.03,0.04,4.47,4.98,0.035,-0.951,0.031,4914,23993,0.016,241,101,15619.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,534.0,0.01,0.02,5.2,5.97,0.017,-1.0,0.016,4195,9769,0.0,4,29,6712.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,535.0,0.0,0.01,6.18,7.03,0.006,-1.0,0.007,3067,9994,0.0,2716,55,2146.9,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,536.0,0.0,0.01,7.18,8.0,0.005,-1.0,0.005,2788,3123,0.0,17,59,1394.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,537.0,0.0,0.01,8.17,9.12,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,538.0,0.0,0.01,9.18,9.99,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,539.0,0.0,0.01,10.18,11.03,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,540.0,0.0,0.01,11.17,12.17,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,541.0,0.0,0.01,12.15,13.06,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,542.0,0.0,0.01,13.18,14.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,543.0,0.0,0.01,14.16,15.17,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,544.0,0.0,0.01,15.14,16.17,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,545.0,0.0,0.01,16.04,17.17,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,546.0,0.0,0.01,17.05,18.17,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,547.0,0.0,0.01,18.05,19.17,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,548.0,0.0,0.01,19.1,20.17,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,549.0,0.0,0.01,20.05,21.17,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,550.0,0.0,0.01,21.05,22.17,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,551.0,0.0,0.01,22.1,23.17,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,552.0,0.0,0.01,23.04,24.17,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,572634.7000000001]
["2025-02-06T14:16:14.000000000",528.435,553.0,0.0,0.01,24.1,25.17,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,572634.7000000001]
["2025-02-06T14:16:25.000000000",528.445,504.0,23.82,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,505.0,22.83,23.9,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,506.0,21.89,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,507.0,20.83,21.87,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,508.0,19.83,20.92,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,509.0,18.82,19.89,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,510.0,17.85,18.57,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,511.0,16.82,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,512.0,16.01,16.89,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,513.0,14.86,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,514.0,13.86,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,515.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,516.0,12.0,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,517.0,11.02,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,518.0,10.26,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,519.0,8.92,9.79,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,520.0,7.96,8.49,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16332,4966.5,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,521.0,7.25,7.72,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,522.0,6.06,6.5,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24493,6035.1,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,523.0,5.4,5.66,0.05,0.06,0.945,-0.043,0.019,1613,1988,0.029,4233,24106,15340.4,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,524.0,4.44,4.55,0.08,0.09,0.928,-0.066,0.037,2086,2033,0.043,2499,39613,18463.9,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,525.0,3.52,3.6,0.13,0.14,0.893,-0.104,0.062,3252,8368,0.066,3687,75462,44496.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,526.0,2.66,2.71,0.25,0.26,0.821,-0.178,0.097,2875,19187,0.099,3255,62819,60112.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,527.0,1.89,1.91,0.46,0.47,0.709,-0.29,0.131,2509,100456,0.132,1503,97536,52707.50000000001,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,528.0,1.24,1.25,0.8,0.81,0.568,-0.432,0.154,3535,169337,0.154,2391,87047,91260.4,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,529.0,0.73,0.74,1.3,1.31,0.41,-0.59,0.157,3455,119929,0.157,371,26272,60068.2,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,530.0,0.37,0.38,1.93,1.98,0.258,-0.742,0.134,5408,117380,0.134,427,7026,78189.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,531.0,0.17,0.18,2.72,2.79,0.143,-0.857,0.094,4637,57998,0.094,327,7386,46661.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,532.0,0.07,0.08,3.61,3.75,0.07,-0.93,0.056,6209,37905,0.056,361,505,36792.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,533.0,0.03,0.04,4.47,4.96,0.035,-0.965,0.031,4914,23993,0.031,241,101,15980.5,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,534.0,0.01,0.02,5.2,5.95,0.017,-0.983,0.016,4195,9769,0.016,4,29,6718.4,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,535.0,0.0,0.01,6.18,7.02,0.006,-0.994,0.007,3067,9994,0.007,2716,55,4048.1,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,536.0,0.0,0.01,7.19,7.98,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,537.0,0.0,0.01,8.19,9.08,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,538.0,0.0,0.01,9.2,9.96,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,539.0,0.0,0.01,10.19,11.03,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,540.0,0.0,0.01,11.18,12.16,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,541.0,0.0,0.01,12.17,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,542.0,0.0,0.01,13.19,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,543.0,0.0,0.01,14.16,15.17,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,544.0,0.0,0.01,15.14,16.17,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,545.0,0.0,0.01,16.04,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,546.0,0.0,0.01,17.05,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,547.0,0.0,0.01,18.05,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,548.0,0.0,0.01,19.05,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,549.0,0.0,0.01,20.05,21.18,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,550.0,0.0,0.01,21.05,22.17,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,551.0,0.0,0.01,22.04,23.18,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,552.0,0.0,0.01,23.04,24.17,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565806.4000000001]
["2025-02-06T14:16:25.000000000",528.445,553.0,0.0,0.01,24.04,25.17,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,504.0,23.85,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,505.0,22.85,23.9,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,506.0,21.9,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,507.0,20.86,21.86,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,508.0,19.86,20.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,509.0,18.86,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,510.0,17.86,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,511.0,16.86,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,512.0,16.02,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,513.0,14.86,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,514.0,13.88,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,515.0,13.14,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,516.0,12.03,12.76,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,517.0,11.02,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,518.0,10.31,10.75,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,519.0,8.92,9.79,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,520.0,7.96,8.5,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16332,4966.5,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,521.0,7.28,7.72,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15456,4119.7,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,522.0,6.08,6.52,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24493,6035.1,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,523.0,5.41,5.66,0.05,0.06,0.945,-0.043,0.019,1613,1988,0.029,4233,24111,15340.4,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,524.0,4.46,4.57,0.07,0.08,0.928,-0.066,0.037,2086,2034,0.043,2499,39613,18463.9,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,525.0,3.53,3.61,0.13,0.14,0.893,-0.104,0.062,3252,8369,0.066,3687,75462,44496.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,526.0,2.65,2.71,0.25,0.26,0.821,-0.178,0.097,2875,19187,0.099,3255,62828,60112.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,527.0,1.88,1.91,0.46,0.47,0.709,-0.29,0.131,2509,100457,0.132,1503,97537,52707.50000000001,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,528.0,1.23,1.24,0.8,0.82,0.568,-0.432,0.154,3535,169343,0.154,2391,87049,91260.4,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,529.0,0.73,0.74,1.3,1.31,0.41,-0.59,0.157,3455,119956,0.157,371,26285,60068.2,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,530.0,0.37,0.39,1.93,1.97,0.258,-0.742,0.134,5408,117396,0.134,427,7026,78189.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,531.0,0.17,0.18,2.71,2.79,0.143,-0.857,0.094,4637,58011,0.094,327,7386,46661.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,532.0,0.07,0.08,3.61,3.72,0.07,-0.93,0.056,6209,37910,0.056,361,505,36792.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,533.0,0.03,0.04,4.29,4.92,0.035,-0.965,0.031,4914,23993,0.031,241,101,15980.5,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,534.0,0.01,0.02,5.2,5.89,0.017,-0.983,0.016,4195,9769,0.016,4,29,6718.4,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,535.0,0.0,0.01,6.19,7.01,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,536.0,0.0,0.01,7.21,7.96,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,537.0,0.0,0.01,8.21,9.07,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,538.0,0.0,0.01,9.21,9.96,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,539.0,0.0,0.01,10.2,11.01,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,540.0,0.0,0.01,11.18,12.14,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,541.0,0.0,0.01,12.18,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,542.0,0.0,0.01,13.19,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,543.0,0.0,0.01,14.16,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,544.0,0.0,0.01,15.14,16.14,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,545.0,0.0,0.01,16.04,17.14,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,546.0,0.0,0.01,17.05,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,547.0,0.0,0.01,18.05,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,548.0,0.0,0.01,19.05,20.14,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,549.0,0.0,0.01,20.05,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,550.0,0.0,0.01,21.05,22.14,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,551.0,0.0,0.01,22.04,23.14,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,552.0,0.0,0.01,23.04,24.14,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565806.4000000001]
["2025-02-06T14:16:36.000000000",528.435,553.0,0.0,0.01,24.04,25.14,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565806.4000000001]
["2025-02-06T14:16:47.000000000",528.47,504.0,23.86,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,505.0,22.82,24.06,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,506.0,21.9,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,507.0,20.83,21.86,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,508.0,19.83,20.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,509.0,18.83,19.88,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,510.0,17.85,18.73,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,511.0,16.82,18.06,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,512.0,16.02,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,513.0,14.86,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,514.0,13.89,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,515.0,13.17,13.73,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,516.0,12.05,12.75,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,517.0,11.03,11.75,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,518.0,10.3,10.73,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,519.0,8.93,9.78,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,520.0,7.99,8.5,0.02,0.03,1.0,-0.017,0.0,1073,370,0.011,4515,16332,4966.5,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,521.0,7.28,7.72,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15470,4119.7,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,522.0,6.09,6.54,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24493,6035.1,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,523.0,5.41,5.66,0.05,0.06,0.946,-0.043,0.019,1613,1988,0.028,4233,24111,14917.1,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,524.0,4.46,4.59,0.07,0.08,0.932,-0.06,0.034,2086,2034,0.042,2499,39614,17588.2,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,525.0,3.55,3.64,0.13,0.14,0.894,-0.103,0.062,3252,8369,0.065,3687,75479,44127.9,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,526.0,2.69,2.74,0.24,0.25,0.822,-0.177,0.096,2875,19187,0.098,3255,62828,59499.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,527.0,1.91,1.94,0.45,0.46,0.713,-0.287,0.131,2509,100457,0.132,1503,97557,52707.50000000001,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,528.0,1.25,1.26,0.79,0.8,0.571,-0.429,0.154,3535,169497,0.154,2391,87051,91260.4,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,529.0,0.74,0.75,1.28,1.29,0.413,-0.587,0.157,3455,119957,0.157,371,26289,60068.2,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,530.0,0.38,0.4,1.91,1.95,0.262,-0.738,0.134,5408,117397,0.134,427,7026,78189.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,531.0,0.17,0.18,2.67,2.76,0.144,-0.856,0.095,4637,58011,0.095,327,7386,47158.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,532.0,0.07,0.08,3.59,3.74,0.071,-0.929,0.056,6209,37910,0.056,361,506,36792.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,533.0,0.03,0.04,4.31,4.86,0.035,-0.965,0.031,4914,23993,0.031,241,101,15980.5,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,534.0,0.01,0.02,5.21,5.84,0.017,-0.983,0.016,4195,9769,0.016,4,29,6718.4,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,535.0,0.0,0.01,6.2,7.0,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,536.0,0.0,0.01,7.22,7.94,0.005,-0.995,0.005,2788,3123,0.005,17,59,1402.5,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,537.0,0.0,0.01,8.24,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,538.0,0.0,0.01,9.23,9.95,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,539.0,0.0,0.01,10.21,10.99,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,540.0,0.0,0.01,11.18,12.18,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,541.0,0.0,0.01,12.19,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,542.0,0.0,0.01,13.2,13.99,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,543.0,0.0,0.01,14.16,15.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,544.0,0.0,0.01,15.14,16.14,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,545.0,0.0,0.01,16.04,17.18,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,546.0,0.0,0.01,17.05,18.18,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,547.0,0.0,0.01,18.05,19.18,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,548.0,0.0,0.01,19.05,20.18,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,549.0,0.0,0.01,20.05,21.17,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,550.0,0.0,0.01,21.05,22.17,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,551.0,0.0,0.01,22.04,23.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,552.0,0.0,0.01,23.04,24.17,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564022.1000000002]
["2025-02-06T14:16:47.000000000",528.47,553.0,0.0,0.01,24.04,25.17,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564022.1000000002]
["2025-02-06T14:16:59.000000000",528.51,504.0,23.9,24.94,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,505.0,22.9,23.88,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,506.0,21.9,22.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,507.0,20.9,21.86,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,508.0,19.9,20.9,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,509.0,18.9,20.03,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,510.0,17.91,18.73,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,511.0,16.9,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,512.0,16.02,16.88,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,513.0,14.9,15.86,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,514.0,13.9,14.94,0.01,0.02,0.992,-0.007,0.003,145,5,0.003,5061,1294,1561.8,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,515.0,13.18,13.73,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,516.0,12.05,12.75,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3933,1341.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,517.0,11.03,11.75,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,518.0,10.34,10.73,0.01,0.02,0.99,-0.009,0.006,699,402,0.006,4335,8505,3020.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,519.0,8.95,9.78,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7592,2007.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,520.0,8.05,8.58,0.02,0.03,0.983,-0.017,0.011,1073,385,0.011,4515,16332,6146.799999999999,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,521.0,7.31,7.72,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15470,4991.999999999999,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,522.0,6.11,6.58,0.03,0.04,0.973,-0.027,0.018,1327,810,0.018,2897,24493,7603.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,523.0,5.43,5.66,0.05,0.06,0.958,-0.042,0.028,1613,1988,0.028,4233,24111,16368.8,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,524.0,4.48,4.63,0.07,0.08,0.94,-0.06,0.041,2086,2034,0.041,2499,39614,18798.5,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,525.0,3.59,3.68,0.13,0.14,0.898,-0.102,0.064,3252,8369,0.064,3687,75480,44409.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,526.0,2.71,2.78,0.23,0.24,0.832,-0.168,0.096,2875,19206,0.096,3255,62830,58848.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,527.0,1.94,1.97,0.44,0.45,0.723,-0.277,0.13,2509,100460,0.13,1503,97572,52156.00000000001,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,528.0,1.27,1.28,0.77,0.78,0.582,-0.418,0.156,3535,169711,0.156,2391,87060,92445.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,529.0,0.75,0.77,1.25,1.26,0.423,-0.577,0.158,3455,120119,0.158,371,26315,60450.8,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,530.0,0.39,0.4,1.88,1.91,0.269,-0.73,0.137,5408,117397,0.137,427,7026,79939.50000000001,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,531.0,0.17,0.18,2.64,2.71,0.146,-0.853,0.097,4637,58016,0.095,327,7406,48085.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,532.0,0.07,0.08,3.57,3.69,0.072,-0.922,0.058,6209,37911,0.05,361,506,37817.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,533.0,0.03,0.04,4.31,4.8,0.036,-0.949,0.032,4914,24023,0.016,241,101,16110.399999999998,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,534.0,0.01,0.02,5.22,5.79,0.017,-1.0,0.016,4195,9769,0.0,4,29,6712.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,535.0,0.0,0.01,6.03,6.98,0.006,-1.0,0.007,3067,10024,0.0,2716,55,2146.9,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,536.0,0.0,0.01,7.05,7.9,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,537.0,0.0,0.01,8.01,9.02,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,538.0,0.0,0.01,9.03,9.94,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,539.0,0.0,0.01,10.05,10.95,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,540.0,0.0,0.01,11.17,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,541.0,0.0,0.01,12.18,13.0,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,542.0,0.0,0.01,13.05,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,543.0,0.0,0.01,14.16,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,544.0,0.0,0.01,15.14,16.1,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,545.0,0.0,0.01,16.04,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,546.0,0.0,0.01,17.05,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,547.0,0.0,0.01,18.05,19.1,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,548.0,0.0,0.01,19.05,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,549.0,0.0,0.01,20.05,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,550.0,0.0,0.01,21.05,22.1,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,551.0,0.0,0.01,22.04,23.1,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,552.0,0.0,0.01,23.04,24.1,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,574892.7000000001]
["2025-02-06T14:16:59.000000000",528.51,553.0,0.0,0.01,24.04,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,574892.7000000001]
["2025-02-06T14:17:11.000000000",528.48,504.0,23.86,25.08,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,505.0,22.86,24.08,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,506.0,21.86,23.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,507.0,20.86,22.07,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,508.0,19.86,21.08,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,509.0,18.86,20.09,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,510.0,17.91,18.73,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,573900.8]
["2025-02-06T14:17:11.000000000",528.48,511.0,16.86,18.09,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573900.8]
["2025-02-06T14:17:11.000000000",528.48,512.0,16.05,16.88,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,513.0,14.86,15.84,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573900.8]
["2025-02-06T14:17:11.000000000",528.48,514.0,13.86,15.08,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,573900.8]
["2025-02-06T14:17:11.000000000",528.48,515.0,13.15,13.73,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,516.0,11.86,12.75,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3933,1341.2,573900.8]
["2025-02-06T14:17:11.000000000",528.48,517.0,11.01,11.75,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573900.8]
["2025-02-06T14:17:11.000000000",528.48,518.0,10.31,10.73,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8505,3020.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,519.0,8.93,9.78,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7592,2007.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,520.0,8.05,8.55,0.02,0.03,0.983,-0.017,0.011,1073,385,0.011,4515,16332,6146.799999999999,573900.8]
["2025-02-06T14:17:11.000000000",528.48,521.0,7.27,7.82,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15472,4991.999999999999,573900.8]
["2025-02-06T14:17:11.000000000",528.48,522.0,6.09,6.54,0.03,0.04,0.973,-0.027,0.018,1327,810,0.018,2897,24493,7603.2,573900.8]
["2025-02-06T14:17:11.000000000",528.48,523.0,5.4,5.66,0.05,0.06,0.958,-0.042,0.028,1613,1988,0.028,4233,24111,16368.8,573900.8]
["2025-02-06T14:17:11.000000000",528.48,524.0,4.45,4.59,0.07,0.08,0.94,-0.06,0.041,2086,2034,0.041,2499,39614,18798.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,525.0,3.55,3.64,0.13,0.14,0.897,-0.103,0.065,3252,8369,0.065,3687,75481,45103.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,526.0,2.67,2.74,0.24,0.25,0.827,-0.173,0.097,2875,19206,0.096,3255,62833,59135.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,527.0,1.9,1.94,0.45,0.46,0.72,-0.28,0.132,2509,100460,0.132,1503,98077,52958.40000000001,573900.8]
["2025-02-06T14:17:11.000000000",528.48,528.0,1.25,1.26,0.78,0.79,0.577,-0.423,0.156,3535,169714,0.156,2391,87063,92445.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,529.0,0.74,0.75,1.27,1.28,0.418,-0.582,0.158,3455,120171,0.158,371,26318,60450.8,573900.8]
["2025-02-06T14:17:11.000000000",528.48,530.0,0.38,0.39,1.9,1.94,0.267,-0.734,0.135,5408,117403,0.135,427,7027,78772.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,531.0,0.17,0.18,2.68,2.75,0.145,-0.854,0.096,4637,58016,0.094,327,7411,47589.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,532.0,0.07,0.08,3.59,3.69,0.071,-0.923,0.057,6209,37911,0.05,361,506,37196.3,573900.8]
["2025-02-06T14:17:11.000000000",528.48,533.0,0.03,0.04,4.31,4.8,0.036,-0.949,0.031,4914,24124,0.016,241,101,15619.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,534.0,0.01,0.02,5.23,5.79,0.017,-1.0,0.016,4195,9769,0.0,4,29,6712.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,535.0,0.0,0.01,5.91,6.97,0.006,-1.0,0.007,3067,10024,0.0,2716,55,2146.9,573900.8]
["2025-02-06T14:17:11.000000000",528.48,536.0,0.0,0.01,6.91,7.9,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,537.0,0.0,0.01,7.91,9.08,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573900.8]
["2025-02-06T14:17:11.000000000",528.48,538.0,0.0,0.01,8.92,9.91,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573900.8]
["2025-02-06T14:17:11.000000000",528.48,539.0,0.0,0.01,9.91,10.94,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,573900.8]
["2025-02-06T14:17:11.000000000",528.48,540.0,0.0,0.01,10.91,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573900.8]
["2025-02-06T14:17:11.000000000",528.48,541.0,0.0,0.01,11.91,12.98,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573900.8]
["2025-02-06T14:17:11.000000000",528.48,542.0,0.0,0.01,12.91,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,543.0,0.0,0.01,13.91,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,544.0,0.0,0.01,14.94,16.1,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573900.8]
["2025-02-06T14:17:11.000000000",528.48,545.0,0.0,0.01,15.91,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573900.8]
["2025-02-06T14:17:11.000000000",528.48,546.0,0.0,0.01,16.91,18.1,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573900.8]
["2025-02-06T14:17:11.000000000",528.48,547.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,548.0,0.0,0.01,18.91,20.1,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573900.8]
["2025-02-06T14:17:11.000000000",528.48,549.0,0.0,0.01,19.91,21.1,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573900.8]
["2025-02-06T14:17:11.000000000",528.48,550.0,0.0,0.01,20.91,22.13,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573900.8]
["2025-02-06T14:17:11.000000000",528.48,551.0,0.0,0.01,21.91,23.13,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573900.8]
["2025-02-06T14:17:11.000000000",528.48,552.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573900.8]
["2025-02-06T14:17:11.000000000",528.48,553.0,0.0,0.01,23.91,25.1,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,504.0,23.85,25.05,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,505.0,22.82,24.06,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,506.0,21.82,23.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,507.0,20.82,22.06,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,508.0,19.82,21.06,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,509.0,18.82,20.06,0.01,0.02,0.994,-0.006,0.002,56,0,0.002,2111,433,433.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,510.0,17.91,18.72,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,479,849.8,573900.8]
["2025-02-06T14:17:22.000000000",528.48,511.0,16.82,18.06,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,573900.8]
["2025-02-06T14:17:22.000000000",528.48,512.0,16.06,16.87,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8427,797.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,513.0,14.83,15.84,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,573900.8]
["2025-02-06T14:17:22.000000000",528.48,514.0,13.82,15.06,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,573900.8]
["2025-02-06T14:17:22.000000000",528.48,515.0,13.15,13.72,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3396,1720.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,516.0,11.86,12.73,0.01,0.02,0.992,-0.008,0.004,795,15,0.004,2558,3933,1341.2,573900.8]
["2025-02-06T14:17:22.000000000",528.48,517.0,11.02,11.72,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3069,1782.9999999999998,573900.8]
["2025-02-06T14:17:22.000000000",528.48,518.0,10.3,10.72,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8505,3020.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,519.0,8.94,9.75,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7592,2007.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,520.0,8.06,8.54,0.02,0.03,0.983,-0.017,0.011,1073,385,0.011,4515,16332,6146.799999999999,573900.8]
["2025-02-06T14:17:22.000000000",528.48,521.0,7.27,7.8,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15472,4991.999999999999,573900.8]
["2025-02-06T14:17:22.000000000",528.48,522.0,6.09,6.53,0.03,0.04,0.973,-0.027,0.018,1327,810,0.018,2897,24493,7603.2,573900.8]
["2025-02-06T14:17:22.000000000",528.48,523.0,5.4,5.66,0.05,0.06,0.958,-0.042,0.028,1613,1988,0.028,4233,24121,16368.8,573900.8]
["2025-02-06T14:17:22.000000000",528.48,524.0,4.45,4.58,0.07,0.08,0.94,-0.06,0.041,2086,2034,0.041,2499,39614,18798.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,525.0,3.56,3.63,0.13,0.14,0.897,-0.103,0.065,3252,8369,0.065,3687,75481,45103.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,526.0,2.68,2.75,0.24,0.25,0.827,-0.173,0.097,2875,19206,0.096,3255,62868,59135.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,527.0,1.9,1.94,0.44,0.45,0.72,-0.28,0.132,2509,100461,0.132,1503,98089,52958.40000000001,573900.8]
["2025-02-06T14:17:22.000000000",528.48,528.0,1.25,1.26,0.78,0.79,0.577,-0.423,0.156,3535,169739,0.156,2391,87094,92445.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,529.0,0.74,0.75,1.27,1.28,0.418,-0.582,0.158,3455,120172,0.158,371,26344,60450.8,573900.8]
["2025-02-06T14:17:22.000000000",528.48,530.0,0.38,0.39,1.89,1.94,0.267,-0.734,0.135,5408,117403,0.135,427,7027,78772.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,531.0,0.17,0.18,2.67,2.75,0.145,-0.854,0.096,4637,58024,0.094,327,7421,47589.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,532.0,0.07,0.08,3.58,3.72,0.071,-0.923,0.057,6209,37911,0.05,361,506,37196.3,573900.8]
["2025-02-06T14:17:22.000000000",528.48,533.0,0.03,0.04,4.32,4.8,0.036,-0.949,0.031,4914,24124,0.016,241,101,15619.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,534.0,0.01,0.02,5.23,5.79,0.017,-1.0,0.016,4195,9770,0.0,4,29,6712.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,535.0,0.0,0.01,6.0,6.94,0.006,-1.0,0.007,3067,10024,0.0,2716,55,2146.9,573900.8]
["2025-02-06T14:17:22.000000000",528.48,536.0,0.0,0.01,6.95,7.89,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,537.0,0.0,0.01,7.95,9.06,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,573900.8]
["2025-02-06T14:17:22.000000000",528.48,538.0,0.0,0.01,8.95,9.9,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,573900.8]
["2025-02-06T14:17:22.000000000",528.48,539.0,0.0,0.01,9.95,10.94,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,573900.8]
["2025-02-06T14:17:22.000000000",528.48,540.0,0.0,0.01,10.95,12.09,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,573900.8]
["2025-02-06T14:17:22.000000000",528.48,541.0,0.0,0.01,11.95,12.96,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573900.8]
["2025-02-06T14:17:22.000000000",528.48,542.0,0.0,0.01,12.95,13.99,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,543.0,0.0,0.01,13.95,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,544.0,0.0,0.01,14.95,16.1,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573900.8]
["2025-02-06T14:17:22.000000000",528.48,545.0,0.0,0.01,15.94,17.1,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573900.8]
["2025-02-06T14:17:22.000000000",528.48,546.0,0.0,0.01,16.94,18.17,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573900.8]
["2025-02-06T14:17:22.000000000",528.48,547.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,548.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573900.8]
["2025-02-06T14:17:22.000000000",528.48,549.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573900.8]
["2025-02-06T14:17:22.000000000",528.48,550.0,0.0,0.01,20.94,22.17,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573900.8]
["2025-02-06T14:17:22.000000000",528.48,551.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573900.8]
["2025-02-06T14:17:22.000000000",528.48,552.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,573900.8]
["2025-02-06T14:17:22.000000000",528.48,553.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,573900.8]
["2025-02-06T14:17:33.000000000",528.48,504.0,23.86,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,505.0,22.86,24.03,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,506.0,21.86,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,507.0,20.86,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,508.0,19.86,21.04,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,509.0,18.86,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,510.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,511.0,16.86,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,512.0,16.06,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,513.0,14.87,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,514.0,13.86,15.06,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,515.0,13.16,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,516.0,11.91,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,518.0,10.31,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,519.0,8.96,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,520.0,8.07,8.54,0.02,0.03,1.0,-0.017,0.0,1073,385,0.011,4515,16332,4966.5,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,521.0,7.28,7.79,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15473,4119.7,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,522.0,6.11,6.55,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24493,5745.4,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,523.0,5.41,5.66,0.05,0.06,0.945,-0.042,0.018,1613,1988,0.028,4233,24123,14755.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,524.0,4.46,4.6,0.07,0.08,0.932,-0.06,0.034,2086,2034,0.041,2499,39615,17338.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,525.0,3.56,3.65,0.13,0.14,0.894,-0.102,0.061,3252,8369,0.065,3687,75485,43802.7,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,526.0,2.68,2.75,0.24,0.25,0.827,-0.172,0.095,2875,19206,0.096,3255,62868,58560.5,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,527.0,1.9,1.94,0.44,0.45,0.72,-0.28,0.131,2509,100461,0.131,1503,98109,52557.2,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,528.0,1.25,1.26,0.78,0.79,0.578,-0.422,0.155,3535,169740,0.155,2391,87108,91853.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,529.0,0.74,0.75,1.27,1.28,0.419,-0.581,0.158,3455,120173,0.158,371,26344,60450.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,530.0,0.38,0.39,1.9,1.93,0.265,-0.735,0.137,5408,117406,0.137,427,7027,79939.50000000001,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,531.0,0.17,0.18,2.67,2.74,0.145,-0.855,0.096,4637,58025,0.096,327,7421,47654.4,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,532.0,0.07,0.08,3.59,3.72,0.071,-0.929,0.057,6209,37912,0.057,361,506,37449.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,533.0,0.03,0.04,4.27,4.8,0.036,-0.964,0.031,4914,24124,0.031,241,101,15980.5,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,534.0,0.01,0.02,5.24,5.79,0.017,-0.983,0.016,4195,9770,0.016,4,29,6718.4,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,535.0,0.0,0.01,6.01,6.9,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,536.0,0.0,0.01,6.95,7.87,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,537.0,0.0,0.01,7.95,9.05,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,538.0,0.0,0.01,8.95,9.88,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,539.0,0.0,0.01,9.95,10.94,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,540.0,0.0,0.01,10.95,12.07,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,541.0,0.0,0.01,11.95,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,542.0,0.0,0.01,12.95,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,543.0,0.0,0.01,13.95,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,544.0,0.0,0.01,14.95,16.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,545.0,0.0,0.01,15.94,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,546.0,0.0,0.01,16.94,18.13,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,547.0,0.0,0.01,17.94,19.12,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,548.0,0.0,0.01,18.94,20.12,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,549.0,0.0,0.01,19.94,21.12,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,550.0,0.0,0.01,20.94,22.12,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,551.0,0.0,0.01,21.94,23.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,552.0,0.0,0.01,22.94,24.12,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565786.3000000003]
["2025-02-06T14:17:33.000000000",528.48,553.0,0.0,0.01,23.94,25.12,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565786.3000000003]
["2025-02-06T14:17:44.000000000",528.48,504.0,23.86,25.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567895.4]
["2025-02-06T14:17:44.000000000",528.48,505.0,22.86,24.04,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,506.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,567895.4]
["2025-02-06T14:17:44.000000000",528.48,507.0,20.86,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,508.0,19.86,21.03,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,567895.4]
["2025-02-06T14:17:44.000000000",528.48,509.0,18.86,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,567895.4]
["2025-02-06T14:17:44.000000000",528.48,510.0,17.92,18.92,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,567895.4]
["2025-02-06T14:17:44.000000000",528.48,511.0,16.86,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,567895.4]
["2025-02-06T14:17:44.000000000",528.48,512.0,16.05,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,567895.4]
["2025-02-06T14:17:44.000000000",528.48,513.0,14.86,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,514.0,13.86,15.08,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,567895.4]
["2025-02-06T14:17:44.000000000",528.48,516.0,11.93,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,567895.4]
["2025-02-06T14:17:44.000000000",528.48,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,518.0,10.29,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,519.0,8.93,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,567895.4]
["2025-02-06T14:17:44.000000000",528.48,520.0,8.08,8.6,0.02,0.03,1.0,-0.017,0.0,1073,385,0.011,4515,16332,4966.5,567895.4]
["2025-02-06T14:17:44.000000000",528.48,521.0,7.03,7.78,0.02,0.03,0.965,-0.019,0.002,671,297,0.013,3169,15473,4253.9,567895.4]
["2025-02-06T14:17:44.000000000",528.48,522.0,6.12,6.71,0.03,0.04,0.963,-0.027,0.01,1327,810,0.018,2897,24493,6541.599999999999,567895.4]
["2025-02-06T14:17:44.000000000",528.48,523.0,5.42,5.66,0.05,0.06,0.952,-0.042,0.023,1613,1988,0.028,4233,24123,15562.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,524.0,4.47,4.71,0.07,0.08,0.937,-0.06,0.038,2086,2034,0.041,2499,39615,18172.7,567895.4]
["2025-02-06T14:17:44.000000000",528.48,525.0,3.56,3.65,0.13,0.14,0.896,-0.103,0.064,3252,8369,0.065,3687,75486,44778.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,526.0,2.67,2.75,0.24,0.25,0.827,-0.173,0.097,2875,19206,0.097,3255,62869,59461.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,527.0,1.9,1.94,0.44,0.45,0.719,-0.281,0.132,2509,100461,0.132,1503,98121,52958.40000000001,567895.4]
["2025-02-06T14:17:44.000000000",528.48,528.0,1.25,1.26,0.78,0.79,0.575,-0.425,0.156,3535,169742,0.156,2391,87110,92445.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,529.0,0.74,0.75,1.27,1.28,0.416,-0.584,0.158,3455,120224,0.157,371,26349,60413.7,567895.4]
["2025-02-06T14:17:44.000000000",528.48,530.0,0.38,0.39,1.9,1.93,0.264,-0.736,0.136,5408,117418,0.135,427,7027,79313.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,531.0,0.17,0.18,2.66,2.75,0.144,-0.854,0.096,4637,58025,0.093,327,7421,47556.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,532.0,0.07,0.08,3.58,3.71,0.071,-0.923,0.057,6209,37912,0.049,361,506,37160.2,567895.4]
["2025-02-06T14:17:44.000000000",528.48,533.0,0.03,0.04,4.28,4.8,0.035,-0.949,0.031,4914,24124,0.016,241,101,15619.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,534.0,0.01,0.02,5.06,5.79,0.017,-1.0,0.016,4195,9772,0.0,4,29,6712.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,535.0,0.0,0.01,5.96,6.87,0.006,-1.0,0.007,3067,10024,0.0,2716,55,2146.9,567895.4]
["2025-02-06T14:17:44.000000000",528.48,536.0,0.0,0.01,6.91,7.86,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,537.0,0.0,0.01,7.91,9.04,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,567895.4]
["2025-02-06T14:17:44.000000000",528.48,538.0,0.0,0.01,8.91,9.88,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,567895.4]
["2025-02-06T14:17:44.000000000",528.48,539.0,0.0,0.01,9.91,10.92,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,567895.4]
["2025-02-06T14:17:44.000000000",528.48,540.0,0.0,0.01,10.95,12.05,0.004,-1.0,0.003,4851,275,0.0,10,0,1455.3000000000002,567895.4]
["2025-02-06T14:17:44.000000000",528.48,541.0,0.0,0.01,11.91,12.94,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567895.4]
["2025-02-06T14:17:44.000000000",528.48,542.0,0.0,0.01,12.95,13.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,543.0,0.0,0.01,13.91,15.1,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,544.0,0.0,0.01,14.91,16.1,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567895.4]
["2025-02-06T14:17:44.000000000",528.48,545.0,0.0,0.01,15.9,17.13,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,546.0,0.0,0.01,16.9,18.13,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567895.4]
["2025-02-06T14:17:44.000000000",528.48,547.0,0.0,0.01,17.9,19.12,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,548.0,0.0,0.01,18.9,20.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567895.4]
["2025-02-06T14:17:44.000000000",528.48,549.0,0.0,0.01,19.9,21.12,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567895.4]
["2025-02-06T14:17:44.000000000",528.48,550.0,0.0,0.01,20.9,22.12,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567895.4]
["2025-02-06T14:17:44.000000000",528.48,551.0,0.0,0.01,21.9,23.12,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567895.4]
["2025-02-06T14:17:44.000000000",528.48,552.0,0.0,0.01,22.9,24.12,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567895.4]
["2025-02-06T14:17:44.000000000",528.48,553.0,0.0,0.01,23.9,25.12,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567895.4]
["2025-02-06T14:17:55.000000000",528.54,504.0,23.89,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,505.0,22.9,24.01,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,506.0,21.9,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,507.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,508.0,19.9,21.02,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,509.0,18.9,20.08,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,510.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,511.0,16.9,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,512.0,16.05,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,513.0,14.89,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,514.0,13.89,15.08,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,516.0,11.93,12.73,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,518.0,10.35,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,519.0,8.93,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,520.0,8.09,8.59,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16449,3612.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,521.0,7.31,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15474,4119.7,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,522.0,6.13,6.61,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,523.0,5.44,5.66,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24123,14755.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,524.0,4.49,4.63,0.07,0.08,0.933,-0.06,0.034,2086,2035,0.041,2499,39615,17338.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,525.0,3.6,3.68,0.13,0.14,0.895,-0.102,0.06,3252,8369,0.064,3687,75600,43108.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,526.0,2.74,2.78,0.23,0.24,0.832,-0.167,0.094,2875,19256,0.095,3255,62869,57947.5,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,527.0,1.94,1.97,0.43,0.44,0.725,-0.275,0.13,2509,100462,0.13,1503,98133,52156.00000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,528.0,1.28,1.29,0.76,0.77,0.584,-0.416,0.155,3535,169742,0.155,2391,87111,91853.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,529.0,0.76,0.77,1.23,1.24,0.425,-0.576,0.159,3455,120234,0.16,371,26350,60870.50000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,530.0,0.39,0.4,1.85,1.89,0.27,-0.73,0.138,5408,117440,0.138,427,7032,80523.00000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,531.0,0.17,0.18,2.62,2.7,0.146,-0.854,0.098,4637,58025,0.098,327,7421,48647.2,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,532.0,0.07,0.08,3.55,3.68,0.072,-0.928,0.058,6209,37922,0.058,361,506,38106.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,533.0,0.03,0.04,4.29,4.78,0.036,-0.964,0.032,4914,24124,0.032,241,101,16495.999999999996,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,534.0,0.01,0.02,5.08,5.79,0.017,-0.983,0.016,4195,9782,0.016,4,29,6718.4,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,535.0,0.0,0.01,5.96,6.85,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,536.0,0.0,0.01,6.91,7.85,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,537.0,0.0,0.01,7.91,9.04,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,538.0,0.0,0.01,8.91,9.87,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,539.0,0.0,0.01,9.91,10.92,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,540.0,0.0,0.01,10.91,12.03,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,541.0,0.0,0.01,11.93,12.91,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,542.0,0.0,0.01,12.92,13.91,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,543.0,0.0,0.01,13.91,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,544.0,0.0,0.01,14.91,16.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,545.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,546.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,547.0,0.0,0.01,17.9,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,548.0,0.0,0.01,18.9,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,549.0,0.0,0.01,19.9,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,550.0,0.0,0.01,20.9,22.08,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,551.0,0.0,0.01,21.9,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,552.0,0.0,0.01,22.9,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565892.2000000002]
["2025-02-06T14:17:55.000000000",528.54,553.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,504.0,23.93,25.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,505.0,22.9,24.0,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,506.0,21.91,23.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,507.0,20.9,22.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,508.0,19.9,21.0,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,509.0,18.9,20.06,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,510.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,511.0,16.9,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,512.0,16.07,16.84,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,513.0,14.93,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,514.0,13.94,15.07,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,516.0,11.94,12.93,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,518.0,10.37,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,519.0,8.95,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,520.0,8.11,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,521.0,7.33,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15475,4119.7,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,522.0,6.13,6.62,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,523.0,5.46,5.66,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24149,14755.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,524.0,4.51,4.66,0.07,0.08,0.933,-0.06,0.034,2086,2035,0.041,2499,39618,17338.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,525.0,3.62,3.71,0.13,0.14,0.895,-0.102,0.06,3252,8369,0.064,3687,75600,43108.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,526.0,2.75,2.8,0.23,0.24,0.832,-0.167,0.094,2875,19256,0.095,3255,62869,57947.5,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,527.0,1.95,1.98,0.42,0.43,0.725,-0.275,0.13,2509,100464,0.13,1503,98146,52156.00000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,528.0,1.29,1.3,0.75,0.76,0.584,-0.416,0.155,3535,169753,0.155,2391,87185,91853.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,529.0,0.77,0.78,1.22,1.24,0.425,-0.576,0.159,3455,120337,0.16,371,26466,60870.50000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,530.0,0.39,0.4,1.84,1.88,0.27,-0.73,0.138,5408,117447,0.138,427,7032,80523.00000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,531.0,0.17,0.18,2.61,2.68,0.146,-0.854,0.098,4637,58026,0.098,327,7421,48647.2,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,532.0,0.07,0.08,3.54,3.66,0.072,-0.928,0.058,6209,37923,0.058,361,506,38106.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,533.0,0.03,0.04,4.29,4.77,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,534.0,0.01,0.02,5.1,5.76,0.017,-0.983,0.016,4195,9782,0.016,4,29,6718.4,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,535.0,0.0,0.01,5.96,6.81,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,536.0,0.0,0.01,6.87,7.85,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,537.0,0.0,0.01,7.88,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,538.0,0.0,0.01,8.91,9.83,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,539.0,0.0,0.01,9.91,10.88,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,540.0,0.0,0.01,10.91,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,541.0,0.0,0.01,11.93,12.89,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,542.0,0.0,0.01,12.92,13.88,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,543.0,0.0,0.01,13.91,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,544.0,0.0,0.01,14.91,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,545.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,546.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,547.0,0.0,0.01,17.9,19.08,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,548.0,0.0,0.01,18.9,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,549.0,0.0,0.01,19.9,21.08,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,550.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,551.0,0.0,0.01,21.9,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,552.0,0.0,0.01,22.9,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565892.2000000002]
["2025-02-06T14:18:07.000000000",528.55,553.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565892.2000000002]
["2025-02-06T14:18:18.000000000",528.485,504.0,23.93,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,505.0,22.9,24.0,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,506.0,21.93,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,507.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,508.0,19.86,21.01,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,509.0,18.86,20.09,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,510.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,511.0,16.9,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,512.0,16.07,16.81,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,513.0,14.91,15.8,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,514.0,13.89,15.12,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,516.0,11.92,12.92,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,518.0,10.32,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,519.0,8.94,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,520.0,8.12,8.56,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,521.0,7.29,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15476,4119.7,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,522.0,6.13,6.55,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,523.0,5.43,5.66,0.05,0.06,0.947,-0.042,0.018,1613,1988,0.028,4233,24199,14755.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,524.0,4.48,4.6,0.07,0.08,0.934,-0.06,0.034,2086,2035,0.041,2499,39619,17338.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,525.0,3.56,3.65,0.13,0.14,0.896,-0.102,0.061,3252,8369,0.064,3687,75616,43434.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,526.0,2.69,2.75,0.23,0.24,0.832,-0.167,0.094,2875,19258,0.095,3255,62925,57947.5,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,527.0,1.9,1.94,0.44,0.45,0.726,-0.274,0.129,2509,100464,0.13,1503,98166,51905.100000000006,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,528.0,1.25,1.26,0.77,0.79,0.584,-0.416,0.153,3535,169774,0.153,2391,87188,90667.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,529.0,0.74,0.75,1.26,1.28,0.425,-0.575,0.161,3455,120344,0.161,371,26480,61598.6,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,530.0,0.38,0.39,1.89,1.93,0.271,-0.729,0.139,5408,117449,0.139,427,7032,81106.5,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,531.0,0.17,0.18,2.66,2.73,0.146,-0.854,0.098,4637,58027,0.098,327,7421,48647.2,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,532.0,0.07,0.08,3.58,3.71,0.072,-0.928,0.058,6209,37923,0.058,361,506,38106.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,533.0,0.03,0.04,4.29,4.77,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,534.0,0.01,0.02,5.07,5.76,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,535.0,0.0,0.01,5.92,6.8,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,536.0,0.0,0.01,6.92,7.81,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,537.0,0.0,0.01,7.92,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,538.0,0.0,0.01,8.92,9.81,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,539.0,0.0,0.01,9.91,10.88,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,540.0,0.0,0.01,10.92,11.99,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,541.0,0.0,0.01,11.92,12.88,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,542.0,0.0,0.01,12.91,13.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,543.0,0.0,0.01,13.91,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,544.0,0.0,0.01,14.91,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,545.0,0.0,0.01,15.91,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,546.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,547.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,548.0,0.0,0.01,18.91,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,549.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,550.0,0.0,0.01,20.91,22.08,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,551.0,0.0,0.01,21.91,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,552.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,566092.9000000001]
["2025-02-06T14:18:18.000000000",528.485,553.0,0.0,0.01,23.91,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,566092.9000000001]
["2025-02-06T14:18:30.000000000",528.505,504.0,23.93,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,505.0,22.86,23.99,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,506.0,21.93,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,507.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,508.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,509.0,18.86,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,510.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,511.0,16.9,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,512.0,16.07,16.8,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,513.0,14.9,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,514.0,13.88,15.12,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,515.0,13.17,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,516.0,11.86,12.89,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,517.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,518.0,10.33,10.72,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,519.0,8.87,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,520.0,8.14,8.56,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,521.0,7.29,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,522.0,6.14,6.57,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,523.0,5.42,5.66,0.05,0.06,0.945,-0.042,0.018,1613,1988,0.028,4233,24199,14755.8,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,524.0,4.47,4.61,0.07,0.08,0.932,-0.06,0.034,2086,2035,0.041,2499,39636,17338.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,525.0,3.52,3.87,0.13,0.14,0.894,-0.102,0.061,3252,8369,0.065,3687,75633,43802.7,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,526.0,2.71,2.77,0.23,0.24,0.83,-0.169,0.095,2875,19258,0.097,3255,62932,58886.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,527.0,1.92,1.95,0.43,0.44,0.72,-0.28,0.131,2509,100465,0.131,1503,98168,52557.2,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,528.0,1.26,1.28,0.76,0.78,0.578,-0.422,0.156,3535,169779,0.156,2391,87189,92445.6,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,529.0,0.75,0.76,1.24,1.26,0.419,-0.581,0.157,3455,120346,0.157,371,26488,60068.2,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,530.0,0.38,0.39,1.86,1.91,0.265,-0.735,0.137,5408,117451,0.137,427,7032,79939.50000000001,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,531.0,0.17,0.18,2.64,2.72,0.145,-0.855,0.096,4637,58029,0.096,327,7421,47654.4,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,532.0,0.07,0.08,3.56,3.7,0.071,-0.929,0.057,6209,37923,0.057,361,506,37449.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,533.0,0.03,0.04,4.29,4.77,0.036,-0.964,0.031,4914,24126,0.031,241,101,15980.5,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,534.0,0.01,0.02,5.06,5.76,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,535.0,0.0,0.01,5.91,6.99,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,536.0,0.0,0.01,6.91,7.81,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,537.0,0.0,0.01,7.93,9.01,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,538.0,0.0,0.01,8.92,9.79,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,539.0,0.0,0.01,9.91,10.88,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,540.0,0.0,0.01,10.92,11.99,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,541.0,0.0,0.01,11.92,12.87,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,542.0,0.0,0.01,12.91,13.87,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,543.0,0.0,0.01,13.91,15.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,544.0,0.0,0.01,14.91,16.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,545.0,0.0,0.01,15.91,17.08,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,546.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,547.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,548.0,0.0,0.01,18.91,20.08,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,549.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,550.0,0.0,0.01,20.91,22.08,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,551.0,0.0,0.01,21.91,23.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,552.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564967.3000000003]
["2025-02-06T14:18:30.000000000",528.505,553.0,0.0,0.01,23.91,25.08,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564967.3000000003]
["2025-02-06T14:18:41.000000000",528.58,504.0,23.96,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,505.0,22.96,23.96,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,506.0,21.96,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,507.0,20.97,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,508.0,19.96,20.98,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,509.0,18.94,20.07,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,510.0,17.97,18.72,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,511.0,16.96,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,512.0,16.07,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,513.0,14.96,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,514.0,13.97,15.15,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,515.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,516.0,11.96,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,517.0,11.01,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,518.0,10.39,10.72,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,519.0,8.98,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,520.0,8.15,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,521.0,7.35,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,522.0,6.16,6.65,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,523.0,5.48,5.86,0.05,0.06,0.947,-0.042,0.018,1613,1988,0.027,4233,24199,14332.499999999998,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,524.0,4.53,4.7,0.07,0.08,0.934,-0.059,0.033,2086,2035,0.04,2499,39636,16879.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,525.0,3.58,3.87,0.12,0.13,0.9,-0.096,0.058,3252,8369,0.062,3687,75639,41721.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,526.0,2.75,2.82,0.23,0.24,0.833,-0.166,0.092,2875,19258,0.093,3255,62936,56721.49999999999,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,527.0,1.97,2.0,0.41,0.42,0.733,-0.267,0.129,2509,100466,0.129,1503,98198,51754.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,528.0,1.3,1.31,0.73,0.75,0.591,-0.409,0.154,3535,169783,0.154,2391,87439,91260.4,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,529.0,0.77,0.78,1.21,1.22,0.432,-0.568,0.161,3455,120451,0.161,371,26659,61598.6,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,530.0,0.4,0.41,1.82,1.86,0.276,-0.724,0.14,5408,118360,0.14,427,7240,81690.00000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,531.0,0.18,0.19,2.58,2.66,0.152,-0.848,0.1,4637,58045,0.1,327,7421,49640.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,532.0,0.07,0.08,3.5,3.61,0.072,-0.928,0.059,6209,37923,0.059,361,606,38762.99999999999,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,533.0,0.03,0.04,4.25,4.74,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,534.0,0.01,0.02,5.07,5.73,0.017,-0.983,0.017,4195,9783,0.017,4,29,7138.300000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,535.0,0.0,0.01,5.86,6.99,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,536.0,0.0,0.01,6.86,7.8,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,537.0,0.0,0.01,7.93,9.01,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,538.0,0.0,0.01,8.92,9.77,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,539.0,0.0,0.01,9.86,11.04,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,540.0,0.0,0.01,10.92,12.03,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,541.0,0.0,0.01,11.88,12.86,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,542.0,0.0,0.01,12.87,13.85,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,543.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,544.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,545.0,0.0,0.01,15.87,17.04,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,546.0,0.0,0.01,16.86,18.04,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,547.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,548.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,549.0,0.0,0.01,19.87,21.04,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,550.0,0.0,0.01,20.86,22.04,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,551.0,0.0,0.01,21.87,23.04,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,552.0,0.0,0.01,22.86,24.04,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565367.6000000002]
["2025-02-06T14:18:41.000000000",528.58,553.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,504.0,23.95,25.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,505.0,22.93,24.14,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,506.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,507.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,508.0,19.96,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,509.0,18.95,20.15,0.01,0.02,1.0,-0.006,0.0,56,0,0.002,2111,433,422.2000000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,510.0,17.97,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,511.0,16.93,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,512.0,16.08,16.91,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,513.0,15.0,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,514.0,13.95,15.15,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,515.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,516.0,11.94,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,517.0,11.02,11.85,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,518.0,10.35,10.74,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,519.0,8.97,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,520.0,8.18,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,521.0,7.32,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,522.0,6.17,6.63,0.03,0.04,0.954,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,523.0,5.3,5.84,0.05,0.06,0.947,-0.042,0.018,1613,1988,0.027,4233,24199,14332.499999999998,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,524.0,4.48,4.68,0.07,0.08,0.934,-0.059,0.033,2086,2035,0.04,2499,39656,16879.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,525.0,3.38,3.87,0.12,0.13,0.9,-0.096,0.058,3252,8369,0.062,3687,75639,41721.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,526.0,2.73,2.81,0.23,0.24,0.833,-0.166,0.092,2875,19259,0.093,3255,63149,56721.49999999999,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,527.0,1.95,1.99,0.43,0.44,0.733,-0.267,0.129,2509,100466,0.129,1503,98218,51754.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,528.0,1.29,1.31,0.74,0.75,0.591,-0.409,0.154,3535,169866,0.154,2391,87447,91260.4,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,529.0,0.76,0.77,1.21,1.23,0.432,-0.568,0.161,3455,120453,0.161,371,26669,61598.6,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,530.0,0.39,0.4,1.83,1.87,0.276,-0.724,0.14,5408,118421,0.14,427,7241,81690.00000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,531.0,0.17,0.18,2.6,2.68,0.152,-0.848,0.1,4637,58045,0.1,327,7421,49640.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,532.0,0.07,0.08,3.5,3.61,0.072,-0.928,0.059,6209,37924,0.059,361,606,38762.99999999999,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,533.0,0.03,0.04,4.25,4.74,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,534.0,0.01,0.02,5.08,5.73,0.017,-0.983,0.017,4195,9783,0.017,4,29,7138.300000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,535.0,0.0,0.01,5.88,6.98,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,536.0,0.0,0.01,6.88,7.79,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,537.0,0.0,0.01,7.93,8.99,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,538.0,0.0,0.01,8.88,9.77,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,539.0,0.0,0.01,9.88,11.03,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,540.0,0.0,0.01,10.89,12.01,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,541.0,0.0,0.01,11.88,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,542.0,0.0,0.01,12.87,13.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,543.0,0.0,0.01,13.87,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,544.0,0.0,0.01,14.87,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,545.0,0.0,0.01,15.87,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,546.0,0.0,0.01,16.87,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,547.0,0.0,0.01,17.87,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,548.0,0.0,0.01,18.87,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,549.0,0.0,0.01,19.87,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,550.0,0.0,0.01,20.87,22.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,551.0,0.0,0.01,21.87,23.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,552.0,0.0,0.01,22.87,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565367.6000000002]
["2025-02-06T14:18:52.000000000",528.56,553.0,0.0,0.01,23.87,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565367.6000000002]
["2025-02-06T14:19:04.000000000",528.57,504.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,505.0,22.93,24.17,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,506.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,507.0,20.93,22.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,508.0,19.96,20.98,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,509.0,18.93,20.15,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,510.0,17.97,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,511.0,16.93,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,512.0,16.08,16.92,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,513.0,15.0,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,514.0,13.94,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,515.0,13.18,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,516.0,11.94,12.86,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,517.0,11.01,11.84,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,518.0,10.38,10.74,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,519.0,8.97,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,520.0,8.21,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,521.0,7.34,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,522.0,6.19,6.71,0.03,0.04,0.953,-0.027,0.003,1327,810,0.018,2897,24593,5612.7,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,523.0,5.45,5.84,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24249,14755.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,524.0,4.5,4.8,0.07,0.08,0.933,-0.06,0.033,2086,2035,0.04,2499,39656,16879.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,525.0,3.55,3.87,0.12,0.13,0.899,-0.097,0.058,3252,8369,0.062,3687,75639,41721.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,526.0,2.75,2.82,0.23,0.24,0.832,-0.167,0.093,2875,19259,0.094,3255,63152,57334.5,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,527.0,1.96,2.0,0.42,0.43,0.729,-0.271,0.129,2509,100466,0.13,1503,98231,51905.100000000006,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,528.0,1.29,1.31,0.74,0.75,0.588,-0.412,0.156,3535,169878,0.156,2391,87466,92445.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,529.0,0.77,0.78,1.21,1.23,0.428,-0.572,0.161,3455,120474,0.161,371,26672,61598.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,530.0,0.4,0.41,1.82,1.87,0.274,-0.726,0.138,5408,118436,0.138,427,7241,80523.00000000001,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,531.0,0.17,0.18,2.58,2.66,0.147,-0.853,0.099,4637,58047,0.099,327,7421,49143.600000000006,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,532.0,0.07,0.08,3.5,3.61,0.072,-0.928,0.058,6209,37924,0.058,361,606,38106.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,533.0,0.03,0.04,4.25,4.74,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,534.0,0.01,0.02,5.06,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,535.0,0.0,0.01,5.89,6.97,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,536.0,0.0,0.01,6.85,7.78,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,537.0,0.0,0.01,7.93,8.98,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,538.0,0.0,0.01,8.88,9.77,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,539.0,0.0,0.01,9.88,11.02,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,540.0,0.0,0.01,10.83,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,541.0,0.0,0.01,11.88,12.85,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,542.0,0.0,0.01,12.87,13.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,543.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,544.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,545.0,0.0,0.01,15.84,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,546.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,547.0,0.0,0.01,17.85,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,548.0,0.0,0.01,18.85,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,549.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,550.0,0.0,0.01,20.84,22.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,551.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,552.0,0.0,0.01,22.84,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564655.3000000002]
["2025-02-06T14:19:04.000000000",528.57,553.0,0.0,0.01,23.84,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564655.3000000002]
["2025-02-06T14:19:15.000000000",528.56,504.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,505.0,22.93,23.96,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,506.0,21.93,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,507.0,20.93,22.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,508.0,19.96,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,509.0,18.94,20.13,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,510.0,17.98,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,511.0,16.93,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,512.0,16.08,16.9,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,513.0,15.0,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,514.0,13.95,15.15,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,515.0,13.18,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,516.0,11.94,12.85,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,517.0,11.02,11.84,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,518.0,10.38,10.74,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,519.0,8.99,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,520.0,8.24,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,521.0,7.34,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,522.0,6.2,6.71,0.03,0.04,0.953,-0.027,0.003,1327,810,0.018,2897,24593,5612.7,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,523.0,5.45,5.84,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24250,14755.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,524.0,4.5,4.78,0.07,0.08,0.933,-0.059,0.033,2086,2035,0.04,2499,39656,16879.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,525.0,3.55,3.87,0.12,0.13,0.9,-0.097,0.058,3252,8369,0.062,3687,75645,41721.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,526.0,2.75,2.82,0.23,0.24,0.833,-0.166,0.092,2875,19259,0.094,3255,63162,57047.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,527.0,1.96,2.0,0.42,0.43,0.73,-0.27,0.128,2509,100466,0.129,1503,98256,51503.9,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,528.0,1.29,1.3,0.74,0.75,0.59,-0.41,0.154,3535,169878,0.154,2391,87493,91260.4,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,529.0,0.77,0.78,1.21,1.22,0.431,-0.569,0.161,3455,120553,0.161,371,26674,61598.6,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,530.0,0.4,0.41,1.83,1.87,0.276,-0.724,0.14,5408,118437,0.14,427,7241,81690.00000000001,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,531.0,0.17,0.18,2.59,2.67,0.147,-0.853,0.1,4637,58069,0.1,327,7421,49640.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,532.0,0.07,0.08,3.5,3.61,0.072,-0.928,0.059,6209,37942,0.059,361,606,38762.99999999999,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,533.0,0.03,0.04,4.25,4.74,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,534.0,0.01,0.02,5.08,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,535.0,0.0,0.01,5.92,6.95,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,536.0,0.0,0.01,6.86,7.78,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,537.0,0.0,0.01,7.93,8.96,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,538.0,0.0,0.01,8.89,9.74,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,539.0,0.0,0.01,9.89,11.0,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,540.0,0.0,0.01,10.84,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,541.0,0.0,0.01,11.88,12.84,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,542.0,0.0,0.01,12.87,13.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,543.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,544.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,545.0,0.0,0.01,15.84,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,546.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,547.0,0.0,0.01,17.85,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,548.0,0.0,0.01,18.85,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,549.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,550.0,0.0,0.01,20.84,22.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,551.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,552.0,0.0,0.01,22.84,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565101.8000000002]
["2025-02-06T14:19:15.000000000",528.56,553.0,0.0,0.01,23.84,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565101.8000000002]
["2025-02-06T14:19:27.000000000",528.535,504.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,505.0,22.94,23.94,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,506.0,21.93,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,507.0,20.93,22.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,508.0,19.96,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,509.0,18.93,20.13,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,510.0,17.98,18.74,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,511.0,16.93,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,512.0,16.08,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,513.0,15.0,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,514.0,13.94,15.16,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,515.0,13.18,13.74,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,516.0,11.94,12.85,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,517.0,11.02,11.83,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,518.0,10.35,10.74,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,519.0,8.99,9.75,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,520.0,8.26,8.6,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16546,3612.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,521.0,7.32,7.78,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,522.0,6.23,6.65,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,523.0,5.43,5.84,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24250,14755.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,524.0,4.48,4.7,0.07,0.08,0.933,-0.06,0.033,2086,2035,0.04,2499,39656,16879.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,525.0,3.58,3.87,0.12,0.13,0.9,-0.097,0.059,3252,8369,0.063,3687,75646,42414.9,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,526.0,2.73,2.8,0.23,0.24,0.832,-0.167,0.093,2875,19259,0.095,3255,63162,57660.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,527.0,1.94,1.98,0.43,0.44,0.726,-0.274,0.129,2509,100466,0.129,1503,98289,51754.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,528.0,1.28,1.29,0.75,0.77,0.586,-0.415,0.155,3535,169888,0.153,2391,87506,91374.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,529.0,0.76,0.77,1.23,1.25,0.427,-0.573,0.16,3455,120606,0.16,371,26678,61216.00000000001,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,530.0,0.39,0.4,1.85,1.89,0.271,-0.729,0.139,5408,118444,0.139,427,7241,81106.5,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,531.0,0.17,0.18,2.61,2.69,0.146,-0.854,0.099,4637,58069,0.099,327,7421,49143.600000000006,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,532.0,0.07,0.08,3.5,3.61,0.072,-0.928,0.058,6209,37957,0.058,361,606,38106.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,533.0,0.03,0.04,4.25,4.74,0.036,-0.964,0.032,4914,24126,0.032,241,101,16495.999999999996,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,534.0,0.01,0.02,5.08,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,535.0,0.0,0.01,5.89,6.94,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,536.0,0.0,0.01,6.85,7.76,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,537.0,0.0,0.01,7.93,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,538.0,0.0,0.01,8.88,9.74,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,539.0,0.0,0.01,9.89,10.98,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,540.0,0.0,0.01,10.84,12.0,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,541.0,0.0,0.01,11.88,12.83,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,542.0,0.0,0.01,12.83,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,543.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,544.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,545.0,0.0,0.01,15.84,17.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,546.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,547.0,0.0,0.01,17.85,19.06,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,548.0,0.0,0.01,18.85,20.06,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,549.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,550.0,0.0,0.01,20.84,22.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,551.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,552.0,0.0,0.01,22.84,24.06,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564787.2000000002]
["2025-02-06T14:19:27.000000000",528.535,553.0,0.0,0.01,23.84,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,504.0,23.84,25.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,505.0,22.84,23.93,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,506.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,507.0,20.93,22.03,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,508.0,19.96,21.01,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,509.0,18.9,20.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,510.0,17.98,18.71,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,511.0,16.91,18.03,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,512.0,16.08,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,513.0,15.0,15.96,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,514.0,13.85,15.03,0.01,0.02,1.0,-0.007,0.0,145,5,0.003,5061,1294,1518.3,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,515.0,13.18,13.71,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,516.0,11.91,12.83,0.01,0.02,1.0,-0.008,0.0,795,15,0.004,2558,3933,1023.2000000000002,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,517.0,11.01,11.82,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,518.0,10.24,10.71,0.01,0.02,1.0,-0.009,0.0,699,402,0.006,4335,8505,2601.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,519.0,9.01,9.74,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,520.0,8.26,8.53,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16560,3612.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,521.0,7.26,7.76,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,522.0,6.05,6.52,0.03,0.04,0.953,-0.027,0.004,1327,810,0.018,2897,24593,5745.4,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,523.0,5.37,5.8,0.05,0.06,0.946,-0.042,0.018,1613,1988,0.028,4233,24262,14755.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,524.0,4.42,4.57,0.07,0.08,0.933,-0.06,0.033,2086,2035,0.04,2499,39679,16879.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,525.0,3.47,3.86,0.13,0.14,0.9,-0.097,0.059,3252,8369,0.063,3687,75654,42414.9,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,526.0,2.62,2.68,0.25,0.26,0.832,-0.167,0.093,2875,19268,0.095,3255,63227,57660.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,527.0,1.84,1.88,0.46,0.47,0.726,-0.274,0.129,2509,100467,0.129,1503,98396,51754.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,528.0,1.2,1.21,0.81,0.82,0.586,-0.415,0.155,3535,169900,0.153,2391,87564,91374.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,529.0,0.7,0.71,1.31,1.33,0.427,-0.573,0.16,3455,120627,0.16,371,26699,61216.00000000001,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,530.0,0.36,0.37,1.95,1.99,0.271,-0.729,0.139,5408,118446,0.139,427,7241,81106.5,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,531.0,0.15,0.16,2.73,2.8,0.146,-0.854,0.099,4637,58073,0.099,327,7421,49143.600000000006,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,532.0,0.06,0.07,3.5,3.77,0.072,-0.928,0.058,6209,37957,0.058,361,606,38106.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,533.0,0.03,0.04,4.26,4.74,0.036,-0.964,0.032,4914,24186,0.032,241,101,16495.999999999996,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,534.0,0.01,0.02,5.09,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,535.0,0.0,0.01,5.97,6.93,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,536.0,0.0,0.01,6.96,7.76,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,537.0,0.0,0.01,7.96,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,538.0,0.0,0.01,8.99,9.74,0.004,-0.995,0.004,1156,2759,0.004,1,30,462.7999999999999,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,539.0,0.0,0.01,9.96,10.98,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,540.0,0.0,0.01,10.96,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,541.0,0.0,0.01,11.96,12.83,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,542.0,0.0,0.01,12.96,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,543.0,0.0,0.01,13.96,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,544.0,0.0,0.01,14.97,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,545.0,0.0,0.01,15.97,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,546.0,0.0,0.01,16.97,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,547.0,0.0,0.01,17.97,19.09,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,548.0,0.0,0.01,18.97,20.09,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,549.0,0.0,0.01,19.97,21.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,550.0,0.0,0.01,20.97,22.09,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,551.0,0.0,0.01,21.97,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,552.0,0.0,0.01,22.97,24.19,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,564787.2000000002]
["2025-02-06T14:19:38.000000000",528.4,553.0,0.0,0.01,23.97,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,564787.2000000002]
["2025-02-06T14:19:50.000000000",528.42,504.0,23.84,25.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,505.0,22.84,23.91,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,506.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,507.0,20.93,22.02,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,508.0,19.96,21.01,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,509.0,18.8,20.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,510.0,18.0,18.69,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,511.0,16.91,18.02,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,512.0,16.09,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,513.0,15.0,15.94,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,514.0,13.85,15.01,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,515.0,13.18,13.69,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,516.0,11.91,12.8,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,517.0,11.03,11.8,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,518.0,10.25,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,519.0,9.03,9.73,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,520.0,8.17,8.51,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,521.0,7.22,7.73,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,522.0,6.05,6.5,0.03,0.04,0.954,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,523.0,5.37,5.78,0.05,0.06,0.946,-0.043,0.019,1613,1988,0.029,4233,24263,15340.4,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,524.0,4.42,4.55,0.07,0.08,0.933,-0.061,0.035,2086,2035,0.042,2499,39679,17796.800000000003,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,525.0,3.47,3.8,0.13,0.14,0.894,-0.104,0.063,3252,8369,0.066,3687,75654,44821.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,526.0,2.63,2.69,0.25,0.26,0.821,-0.179,0.098,2875,19268,0.099,3255,63237,60399.5,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,527.0,1.85,1.89,0.46,0.47,0.708,-0.292,0.133,2509,100467,0.133,1503,98396,53359.6,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,528.0,1.21,1.22,0.8,0.81,0.564,-0.436,0.156,3535,169915,0.155,2391,87576,92206.5,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,529.0,0.71,0.72,1.3,1.32,0.405,-0.595,0.159,3455,120637,0.159,371,26699,60833.40000000001,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,530.0,0.36,0.37,1.94,1.98,0.254,-0.746,0.134,5408,118457,0.134,427,7241,78189.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,531.0,0.15,0.17,2.72,2.79,0.133,-0.867,0.092,4637,58073,0.092,327,7421,45668.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,532.0,0.06,0.07,3.5,3.77,0.064,-0.936,0.053,6209,37957,0.053,361,606,34821.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,533.0,0.03,0.04,4.27,4.74,0.035,-0.965,0.031,4914,24186,0.031,241,101,15980.5,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,534.0,0.01,0.02,5.09,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,535.0,0.0,0.01,6.0,6.92,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,536.0,0.0,0.01,7.01,7.76,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,537.0,0.0,0.01,8.0,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,538.0,0.0,0.01,9.0,9.74,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,539.0,0.0,0.01,10.01,10.94,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,540.0,0.0,0.01,11.01,11.97,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,541.0,0.0,0.01,12.02,13.03,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,542.0,0.0,0.01,13.0,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,543.0,0.0,0.01,14.0,15.04,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,544.0,0.0,0.01,15.0,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,545.0,0.0,0.01,16.0,17.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,546.0,0.0,0.01,17.0,18.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,547.0,0.0,0.01,18.0,19.09,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,548.0,0.0,0.01,19.0,20.09,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,549.0,0.0,0.01,20.0,21.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,550.0,0.0,0.01,21.0,22.09,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,551.0,0.0,0.01,22.0,23.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,552.0,0.0,0.01,23.0,24.19,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563586.0000000002]
["2025-02-06T14:19:50.000000000",528.42,553.0,0.0,0.01,24.0,25.06,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,563586.0000000002]
["2025-02-06T14:20:02.000000000",528.345,504.0,23.75,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,505.0,22.75,23.93,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,506.0,21.75,22.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,507.0,20.93,21.99,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,508.0,19.96,20.98,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,509.0,18.75,19.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,451,211.1,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,510.0,17.99,18.68,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,511.0,16.91,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,512.0,15.98,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,513.0,15.0,15.92,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,514.0,13.81,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,515.0,13.18,13.68,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,516.0,11.84,12.79,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,517.0,11.01,11.79,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,518.0,10.19,10.69,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,519.0,9.01,9.72,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,520.0,8.18,8.51,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,521.0,7.19,7.69,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,522.0,6.05,6.5,0.03,0.04,0.955,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,523.0,5.33,5.72,0.05,0.06,0.947,-0.043,0.019,1613,1988,0.029,4233,24263,15340.4,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,524.0,4.38,4.55,0.07,0.08,0.934,-0.061,0.035,2086,2035,0.042,2499,39679,17796.800000000003,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,525.0,3.43,3.79,0.13,0.14,0.894,-0.104,0.063,3252,8369,0.066,3687,75654,44821.8,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,526.0,2.58,2.64,0.26,0.27,0.822,-0.178,0.098,2875,19268,0.099,3255,63247,60399.5,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,527.0,1.81,1.85,0.48,0.49,0.712,-0.288,0.133,2509,100468,0.133,1503,98416,53359.6,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,528.0,1.17,1.19,0.83,0.85,0.568,-0.432,0.155,3535,169915,0.155,2391,87610,91853.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,529.0,0.68,0.7,1.34,1.35,0.408,-0.592,0.16,3455,120644,0.16,371,26712,61216.00000000001,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,530.0,0.34,0.35,1.98,2.02,0.256,-0.744,0.135,5408,118457,0.135,427,7241,78772.5,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,531.0,0.15,0.16,2.77,2.84,0.134,-0.866,0.093,4637,58073,0.093,327,7421,46165.2,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,532.0,0.06,0.07,3.5,3.76,0.064,-0.936,0.054,6209,37957,0.054,361,606,35478.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,533.0,0.03,0.04,4.35,4.74,0.035,-0.965,0.031,4914,24186,0.031,241,101,15980.5,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,534.0,0.01,0.02,5.09,5.73,0.017,-0.983,0.016,4195,9783,0.016,4,29,6718.4,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,535.0,0.0,0.01,6.04,7.11,0.006,-0.994,0.007,3067,10024,0.007,2716,55,4048.1,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,536.0,0.0,0.01,7.04,7.76,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,537.0,0.0,0.01,8.04,8.94,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,538.0,0.0,0.01,9.04,9.93,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,539.0,0.0,0.01,10.04,10.92,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,540.0,0.0,0.01,11.04,11.98,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,541.0,0.0,0.01,12.04,13.01,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,542.0,0.0,0.01,13.04,13.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,543.0,0.0,0.01,14.04,15.01,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,544.0,0.0,0.01,15.04,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,545.0,0.0,0.01,16.04,17.16,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,546.0,0.0,0.01,17.04,18.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,547.0,0.0,0.01,18.04,19.19,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,548.0,0.0,0.01,19.04,20.21,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,549.0,0.0,0.01,20.04,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,550.0,0.0,0.01,21.04,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,551.0,0.0,0.01,22.04,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,552.0,0.0,0.01,23.04,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,565352.0000000002]
["2025-02-06T14:20:02.000000000",528.345,553.0,0.0,0.01,24.04,25.21,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,565352.0000000002]
["2025-02-06T14:20:13.000000000",528.355,504.0,23.75,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,505.0,22.76,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,506.0,21.71,22.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,507.0,20.73,21.95,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,508.0,19.78,20.94,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,509.0,18.72,19.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,510.0,17.98,18.64,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,511.0,16.71,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,512.0,15.98,16.88,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,513.0,14.8,15.9,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,514.0,13.75,14.99,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,515.0,13.07,13.64,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,516.0,11.73,12.96,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,517.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,518.0,10.2,10.67,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,519.0,9.01,9.71,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,520.0,8.07,8.58,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,521.0,7.18,7.65,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,522.0,6.05,6.63,0.03,0.04,0.954,-0.027,0.005,1327,810,0.019,2897,24593,6167.799999999999,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,523.0,5.29,5.7,0.05,0.06,0.946,-0.043,0.02,1613,1988,0.029,4233,24263,15501.7,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,524.0,4.34,4.68,0.07,0.08,0.932,-0.061,0.036,2086,2040,0.043,2499,39730,18255.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,525.0,3.41,3.76,0.13,0.14,0.893,-0.105,0.065,3252,8369,0.068,3687,75654,46209.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,526.0,2.57,2.64,0.26,0.27,0.815,-0.185,0.101,2875,19269,0.102,3255,63249,62238.5,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,527.0,1.81,1.85,0.48,0.49,0.699,-0.301,0.134,2509,100472,0.135,1503,98583,53911.1,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,528.0,1.18,1.19,0.83,0.84,0.555,-0.445,0.156,3535,169991,0.156,2391,87613,92445.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,529.0,0.69,0.7,1.34,1.35,0.394,-0.606,0.159,3455,120647,0.159,371,26714,60833.40000000001,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,530.0,0.34,0.35,1.98,2.02,0.245,-0.755,0.132,5408,118467,0.132,427,7241,77022.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,531.0,0.15,0.16,2.76,2.85,0.131,-0.869,0.09,4637,58074,0.09,327,7421,44676.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,532.0,0.06,0.07,3.5,3.82,0.063,-0.937,0.052,6209,37988,0.052,361,606,34164.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,533.0,0.02,0.03,4.42,4.95,0.027,-0.973,0.026,4914,24206,0.026,241,101,13403.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,534.0,0.01,0.02,5.06,5.93,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,535.0,0.0,0.01,6.04,7.09,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,536.0,0.0,0.01,7.04,8.16,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,537.0,0.0,0.01,8.04,9.14,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,538.0,0.0,0.01,9.05,10.13,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,539.0,0.0,0.01,10.04,11.12,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,540.0,0.0,0.01,11.04,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,541.0,0.0,0.01,12.04,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,542.0,0.0,0.01,13.04,14.0,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,543.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,544.0,0.0,0.01,15.04,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,545.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,546.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,547.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,548.0,0.0,0.01,19.04,20.27,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,549.0,0.0,0.01,20.04,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,550.0,0.0,0.01,21.04,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,551.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,552.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562383.3000000003]
["2025-02-06T14:20:13.000000000",528.355,553.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,504.0,23.73,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,505.0,22.71,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,506.0,21.71,22.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,507.0,20.71,21.95,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,508.0,19.78,20.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,509.0,18.71,19.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,510.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,511.0,16.71,17.95,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,512.0,15.98,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,513.0,14.8,15.89,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,514.0,13.75,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,515.0,13.07,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,516.0,11.74,12.96,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,517.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,518.0,10.19,10.66,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,519.0,9.01,9.7,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,520.0,8.08,8.44,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,521.0,7.16,7.63,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,522.0,6.05,6.43,0.03,0.04,0.954,-0.027,0.005,1327,810,0.019,2897,24593,6167.799999999999,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,523.0,5.29,5.67,0.05,0.06,0.946,-0.043,0.02,1613,1988,0.029,4233,24263,15501.7,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,524.0,4.21,4.48,0.07,0.08,0.932,-0.061,0.036,2086,2040,0.043,2499,39788,18255.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,525.0,3.39,3.73,0.13,0.14,0.893,-0.105,0.065,3252,8369,0.068,3687,75654,46209.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,526.0,2.57,2.64,0.26,0.27,0.815,-0.185,0.101,2875,19269,0.102,3255,63264,62238.5,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,527.0,1.81,1.84,0.48,0.49,0.699,-0.301,0.134,2509,100472,0.135,1503,98600,53911.1,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,528.0,1.17,1.19,0.83,0.84,0.555,-0.445,0.156,3535,169991,0.156,2391,87626,92445.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,529.0,0.68,0.7,1.34,1.36,0.394,-0.606,0.159,3455,120679,0.159,371,26714,60833.40000000001,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,530.0,0.34,0.35,1.99,2.03,0.245,-0.755,0.132,5408,118633,0.132,427,7241,77022.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,531.0,0.15,0.16,2.77,2.85,0.131,-0.869,0.09,4637,58075,0.09,327,7421,44676.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,532.0,0.06,0.07,3.5,3.82,0.063,-0.937,0.052,6209,37989,0.052,361,606,34164.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,533.0,0.02,0.03,4.42,4.94,0.027,-0.973,0.026,4914,24206,0.026,241,101,13403.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,534.0,0.01,0.02,5.08,5.93,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,535.0,0.0,0.01,6.04,7.09,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,536.0,0.0,0.01,7.04,8.15,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,537.0,0.0,0.01,8.04,9.14,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,538.0,0.0,0.01,9.05,10.13,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,539.0,0.0,0.01,10.04,11.11,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,540.0,0.0,0.01,11.04,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,541.0,0.0,0.01,12.04,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,542.0,0.0,0.01,13.04,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,543.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,544.0,0.0,0.01,15.04,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,545.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,546.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,547.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,548.0,0.0,0.01,19.04,20.27,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,549.0,0.0,0.01,20.04,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,550.0,0.0,0.01,21.04,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,551.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,552.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562383.3000000003]
["2025-02-06T14:20:25.000000000",528.35,553.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562383.3000000003]
["2025-02-06T14:20:36.000000000",528.35,504.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,505.0,22.71,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,506.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,507.0,20.71,21.95,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,508.0,19.78,20.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,509.0,18.71,19.94,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,510.0,17.99,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,511.0,16.71,17.92,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,512.0,16.0,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,513.0,14.8,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,514.0,13.75,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,515.0,13.08,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,516.0,11.92,12.95,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,517.0,11.03,11.74,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,518.0,10.2,10.65,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,519.0,9.02,9.7,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,520.0,8.1,8.44,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,521.0,7.18,7.63,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,522.0,6.05,6.43,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,523.0,5.18,5.67,0.05,0.06,0.946,-0.043,0.019,1613,1988,0.029,4233,24263,15340.4,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,524.0,4.23,4.48,0.07,0.08,0.932,-0.061,0.036,2086,2040,0.043,2499,39788,18255.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,525.0,3.44,3.53,0.13,0.14,0.892,-0.105,0.064,3252,8369,0.068,3687,75654,45884.40000000001,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,526.0,2.57,2.64,0.25,0.26,0.815,-0.185,0.1,2875,19269,0.102,3255,63286,61951.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,527.0,1.81,1.84,0.48,0.49,0.701,-0.298,0.135,2509,100488,0.136,1503,98604,54312.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,528.0,1.17,1.18,0.83,0.85,0.555,-0.445,0.156,3535,169993,0.156,2391,87668,92445.6,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,529.0,0.68,0.69,1.34,1.36,0.396,-0.604,0.157,3455,120695,0.157,371,26714,60068.2,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,530.0,0.35,0.36,1.98,2.02,0.245,-0.755,0.132,5408,118674,0.132,427,7241,77022.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,531.0,0.15,0.16,2.77,2.85,0.131,-0.869,0.09,4637,58075,0.09,327,7421,44676.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,532.0,0.06,0.07,3.5,3.81,0.063,-0.937,0.052,6209,37989,0.052,361,606,34164.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,533.0,0.02,0.03,4.42,4.93,0.027,-0.973,0.026,4914,24206,0.026,241,101,13403.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,534.0,0.01,0.02,5.09,5.92,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,535.0,0.0,0.01,6.04,7.07,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,536.0,0.0,0.01,7.04,8.13,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,537.0,0.0,0.01,8.04,9.13,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,538.0,0.0,0.01,9.05,10.12,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,539.0,0.0,0.01,10.04,11.1,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,540.0,0.0,0.01,11.04,12.27,0.004,-0.996,0.003,4851,275,0.003,10,0,1458.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,541.0,0.0,0.01,12.04,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,542.0,0.0,0.01,13.04,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,543.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,544.0,0.0,0.01,15.04,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,545.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,546.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,547.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,548.0,0.0,0.01,19.04,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,549.0,0.0,0.01,20.04,21.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,550.0,0.0,0.01,21.04,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,551.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,552.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561112.6000000002]
["2025-02-06T14:20:36.000000000",528.35,553.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561112.6000000002]
["2025-02-06T14:20:47.000000000",528.385,504.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,505.0,22.76,23.94,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,506.0,21.76,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,507.0,20.76,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,508.0,19.78,20.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,509.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,510.0,18.0,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,479,803.5999999999999,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,511.0,16.76,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,512.0,16.01,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,513.0,14.81,15.88,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,514.0,13.75,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,515.0,13.07,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,516.0,11.92,12.93,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,517.0,11.03,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,518.0,10.22,10.64,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,519.0,9.03,9.67,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,520.0,8.1,8.46,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,521.0,7.19,7.63,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,522.0,6.05,6.45,0.03,0.04,0.952,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,523.0,5.3,5.64,0.05,0.06,0.945,-0.043,0.019,1613,2018,0.029,4233,24263,15340.4,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,524.0,4.35,4.5,0.07,0.08,0.931,-0.061,0.036,2086,2070,0.043,2499,39804,18255.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,525.0,3.47,3.55,0.13,0.14,0.892,-0.105,0.064,3252,8369,0.068,3687,75677,45884.40000000001,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,526.0,2.6,2.67,0.25,0.26,0.818,-0.181,0.101,2875,19271,0.102,3255,63286,62238.5,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,527.0,1.83,1.86,0.47,0.48,0.701,-0.299,0.136,2509,100489,0.136,1503,98607,54563.2,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,528.0,1.19,1.21,0.82,0.83,0.554,-0.445,0.157,3535,169993,0.157,2391,87688,93038.2,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,529.0,0.7,0.71,1.32,1.34,0.395,-0.605,0.157,3455,120704,0.157,371,26715,60068.2,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,530.0,0.35,0.37,1.96,2.01,0.247,-0.753,0.131,5408,118680,0.131,427,7241,76438.5,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,531.0,0.15,0.16,2.74,2.82,0.131,-0.869,0.09,4637,58096,0.09,327,7421,44676.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,532.0,0.06,0.07,3.5,3.8,0.063,-0.937,0.052,6209,37990,0.052,361,606,34164.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,533.0,0.02,0.03,4.43,4.92,0.027,-0.973,0.026,4914,24209,0.026,241,101,13403.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,534.0,0.01,0.02,5.09,5.91,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,535.0,0.0,0.01,6.04,7.05,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,536.0,0.0,0.01,7.04,8.11,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,537.0,0.0,0.01,8.04,9.12,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,538.0,0.0,0.01,9.06,10.09,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,539.0,0.0,0.01,10.04,11.08,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,540.0,0.0,0.01,11.04,12.23,0.004,-0.996,0.003,4851,280,0.003,10,0,1458.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,541.0,0.0,0.01,12.04,12.96,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,542.0,0.0,0.01,13.04,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,543.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,544.0,0.0,0.01,15.04,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,545.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,546.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,547.0,0.0,0.01,18.04,19.23,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,548.0,0.0,0.01,19.04,20.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,549.0,0.0,0.01,20.04,21.23,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,550.0,0.0,0.01,21.04,22.23,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,551.0,0.0,0.01,22.04,23.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,552.0,0.0,0.01,23.04,24.23,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561660.1000000002]
["2025-02-06T14:20:47.000000000",528.385,553.0,0.0,0.01,24.04,25.23,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561660.1000000002]
["2025-02-06T14:20:59.000000000",528.35,504.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,505.0,22.76,23.92,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,506.0,21.76,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,507.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,508.0,19.78,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,509.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,510.0,17.99,18.62,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,484,803.5999999999999,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,511.0,16.76,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,512.0,15.99,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,513.0,14.81,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,514.0,13.74,14.97,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,515.0,13.07,13.62,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,516.0,11.92,12.9,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,517.0,11.04,11.69,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,518.0,10.19,10.63,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,519.0,9.03,9.67,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,520.0,8.1,8.43,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,521.0,7.17,7.63,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,522.0,6.05,6.42,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,523.0,5.31,5.63,0.05,0.06,0.946,-0.043,0.019,1613,2018,0.029,4233,24264,15340.4,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,524.0,4.36,4.47,0.07,0.08,0.932,-0.061,0.036,2086,2070,0.043,2499,39804,18255.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,525.0,3.43,3.52,0.13,0.14,0.893,-0.105,0.064,3252,8369,0.067,3687,75677,45515.7,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,526.0,2.58,2.6,0.25,0.26,0.819,-0.18,0.1,2875,19277,0.101,3255,63286,61625.5,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,527.0,1.81,1.84,0.48,0.49,0.705,-0.295,0.135,2509,100489,0.135,1503,98609,54162.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,528.0,1.17,1.18,0.83,0.84,0.559,-0.441,0.156,3535,169998,0.156,2391,87693,92445.6,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,529.0,0.68,0.69,1.35,1.36,0.399,-0.601,0.157,3455,120718,0.157,371,26715,60068.2,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,530.0,0.35,0.36,1.99,2.03,0.249,-0.751,0.132,5408,118688,0.132,427,7241,77022.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,531.0,0.15,0.16,2.77,2.86,0.132,-0.868,0.091,4637,58124,0.091,327,7421,45172.4,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,532.0,0.06,0.07,3.5,3.8,0.063,-0.936,0.053,6209,37990,0.053,361,606,34821.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,533.0,0.02,0.03,4.43,4.92,0.027,-0.973,0.026,4914,24284,0.026,241,101,13403.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,534.0,0.01,0.02,5.06,5.91,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,535.0,0.0,0.01,6.05,7.03,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,536.0,0.0,0.01,7.04,8.08,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,537.0,0.0,0.01,8.04,9.1,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,538.0,0.0,0.01,9.05,10.08,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,539.0,0.0,0.01,10.04,11.07,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,540.0,0.0,0.01,11.06,11.88,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,541.0,0.0,0.01,12.04,12.95,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,542.0,0.0,0.01,13.04,13.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,543.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,544.0,0.0,0.01,15.04,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,545.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,546.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,547.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,548.0,0.0,0.01,19.04,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,549.0,0.0,0.01,20.05,21.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,550.0,0.0,0.01,21.05,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,551.0,0.0,0.01,22.05,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,552.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561421.5000000003]
["2025-02-06T14:20:59.000000000",528.35,553.0,0.0,0.01,24.05,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,504.0,23.74,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,505.0,22.72,23.92,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,506.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,507.0,20.72,21.92,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,508.0,19.78,20.92,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,509.0,18.73,19.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,510.0,17.99,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,484,803.5999999999999,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,511.0,16.72,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,513.0,14.75,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,514.0,13.71,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,515.0,13.07,13.61,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,516.0,11.92,12.9,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,517.0,10.86,11.67,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,518.0,10.18,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,519.0,8.87,9.65,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,520.0,8.1,8.4,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,521.0,7.16,7.63,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,522.0,6.05,6.4,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,523.0,5.14,5.61,0.04,0.05,0.946,-0.043,0.019,1613,2018,0.029,4233,24265,15340.4,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,524.0,4.18,4.44,0.07,0.08,0.932,-0.061,0.036,2086,2070,0.043,2499,39804,18255.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,525.0,3.42,3.5,0.13,0.14,0.893,-0.105,0.064,3252,8369,0.067,3687,75677,45515.7,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,526.0,2.56,2.61,0.26,0.27,0.819,-0.18,0.1,2875,19277,0.101,3255,63288,61625.5,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,527.0,1.8,1.83,0.49,0.5,0.705,-0.295,0.135,2509,100489,0.135,1503,98610,54162.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,528.0,1.16,1.18,0.84,0.85,0.559,-0.441,0.156,3535,170004,0.156,2391,87714,92445.6,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,529.0,0.68,0.69,1.35,1.37,0.399,-0.601,0.157,3455,120820,0.157,371,26715,60068.2,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,530.0,0.34,0.35,2.0,2.04,0.249,-0.751,0.132,5408,118747,0.132,427,7241,77022.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,531.0,0.15,0.16,2.8,2.87,0.132,-0.868,0.091,4637,58131,0.091,327,7421,45172.4,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,532.0,0.06,0.07,3.5,3.85,0.063,-0.936,0.053,6209,37996,0.053,361,606,34821.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,533.0,0.02,0.03,4.45,4.92,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,534.0,0.01,0.02,5.11,5.91,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,535.0,0.0,0.01,6.09,7.0,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,536.0,0.0,0.01,7.11,8.06,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,537.0,0.0,0.01,8.09,9.08,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,538.0,0.0,0.01,9.09,10.08,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,539.0,0.0,0.01,10.09,11.06,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,540.0,0.0,0.01,11.09,11.88,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,541.0,0.0,0.01,12.09,13.15,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,542.0,0.0,0.01,13.09,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,543.0,0.0,0.01,14.09,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,544.0,0.0,0.01,15.09,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,545.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,546.0,0.0,0.01,17.09,18.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,547.0,0.0,0.01,18.09,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,548.0,0.0,0.01,19.09,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,549.0,0.0,0.01,20.09,21.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,550.0,0.0,0.01,21.09,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,551.0,0.0,0.01,22.09,23.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,552.0,0.0,0.01,23.09,24.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561421.5000000003]
["2025-02-06T14:21:10.000000000",528.335,553.0,0.0,0.01,24.09,25.27,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561421.5000000003]
["2025-02-06T14:21:22.000000000",528.325,504.0,23.7,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,505.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,506.0,21.73,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,507.0,20.73,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,508.0,19.76,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,509.0,18.73,19.94,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,510.0,18.0,18.61,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,484,803.5999999999999,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,511.0,16.73,17.97,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,512.0,15.99,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,513.0,14.74,15.87,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,514.0,13.7,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,515.0,13.06,13.61,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,516.0,11.72,12.87,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,517.0,10.85,11.66,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,518.0,10.18,10.61,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,519.0,8.85,9.62,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,520.0,8.1,8.4,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,521.0,7.16,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,522.0,6.05,6.39,0.03,0.04,0.952,-0.027,0.004,1327,810,0.019,2897,24593,6035.1,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,523.0,5.16,5.59,0.04,0.05,0.948,-0.037,0.015,1613,2018,0.027,4233,24265,13848.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,524.0,4.2,4.44,0.07,0.08,0.931,-0.062,0.036,2086,2070,0.043,2499,39804,18255.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,525.0,3.41,3.5,0.13,0.14,0.891,-0.105,0.065,3252,8369,0.068,3687,75679,46209.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,526.0,2.54,2.61,0.26,0.27,0.814,-0.185,0.101,2875,19277,0.102,3255,63288,62238.5,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,527.0,1.79,1.82,0.49,0.5,0.698,-0.302,0.135,2509,100489,0.135,1503,98629,54162.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,528.0,1.15,1.16,0.85,0.86,0.553,-0.447,0.157,3535,170004,0.157,2391,87724,93038.2,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,529.0,0.67,0.68,1.36,1.38,0.394,-0.606,0.156,3455,120834,0.156,371,26859,59685.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,530.0,0.34,0.35,2.01,2.05,0.244,-0.756,0.131,5408,118747,0.131,427,7241,76438.5,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,531.0,0.15,0.16,2.8,2.88,0.131,-0.869,0.09,4637,58133,0.09,327,7421,44676.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,532.0,0.06,0.07,3.51,3.84,0.063,-0.937,0.052,6209,37996,0.052,361,606,34164.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,533.0,0.02,0.03,4.45,4.92,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,534.0,0.01,0.02,5.13,5.91,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,535.0,0.0,0.01,6.06,7.0,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,536.0,0.0,0.01,7.05,8.05,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,537.0,0.0,0.01,8.05,9.07,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,538.0,0.0,0.01,9.09,10.05,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,539.0,0.0,0.01,10.1,11.03,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,540.0,0.0,0.01,11.09,12.08,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,541.0,0.0,0.01,12.09,13.12,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,542.0,0.0,0.01,13.05,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,543.0,0.0,0.01,14.05,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,544.0,0.0,0.01,15.05,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,545.0,0.0,0.01,16.05,17.23,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,546.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,547.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,548.0,0.0,0.01,19.05,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,549.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,550.0,0.0,0.01,21.05,22.26,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,551.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,552.0,0.0,0.01,23.06,24.28,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559289.8000000003]
["2025-02-06T14:21:22.000000000",528.325,553.0,0.0,0.01,24.06,25.28,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559289.8000000003]
["2025-02-06T14:21:33.000000000",528.36,504.0,23.7,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,505.0,22.73,23.93,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,506.0,21.73,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,507.0,20.73,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,508.0,19.76,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,509.0,18.73,19.93,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,484,803.5999999999999,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,511.0,16.73,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,513.0,14.74,15.86,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,514.0,13.71,14.93,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,515.0,13.06,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,516.0,11.72,12.85,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,517.0,10.85,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,518.0,10.19,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,519.0,8.86,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,520.0,8.1,8.4,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16610,3612.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,521.0,7.17,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,522.0,6.08,6.41,0.03,0.04,0.953,-0.027,0.005,1327,810,0.019,2897,24593,6167.799999999999,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,523.0,5.16,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24265,13848.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,524.0,4.2,4.44,0.07,0.08,0.932,-0.061,0.036,2086,2070,0.043,2499,39804,18255.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,525.0,3.44,3.51,0.13,0.14,0.892,-0.105,0.065,3252,8369,0.068,3687,75679,46209.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,526.0,2.57,2.63,0.26,0.27,0.814,-0.185,0.101,2875,19277,0.102,3255,63288,62238.5,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,527.0,1.81,1.84,0.48,0.49,0.701,-0.298,0.136,2509,100489,0.136,1503,98637,54563.2,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,528.0,1.17,1.19,0.83,0.84,0.554,-0.446,0.157,3535,170004,0.157,2391,87738,93038.2,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,529.0,0.68,0.69,1.33,1.35,0.394,-0.605,0.157,3455,120840,0.156,371,26859,60031.100000000006,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,530.0,0.34,0.35,1.99,2.03,0.244,-0.756,0.131,5408,118749,0.131,427,7241,76438.5,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,531.0,0.15,0.16,2.78,2.85,0.131,-0.869,0.09,4637,58133,0.09,327,7421,44676.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,532.0,0.06,0.07,3.51,3.84,0.063,-0.937,0.052,6209,37996,0.052,361,606,34164.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,533.0,0.02,0.03,4.45,4.92,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,534.0,0.01,0.02,5.13,5.91,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,535.0,0.0,0.01,6.05,6.99,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,536.0,0.0,0.01,7.06,8.02,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,537.0,0.0,0.01,8.06,9.05,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,538.0,0.0,0.01,9.05,10.05,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,539.0,0.0,0.01,10.06,11.26,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,540.0,0.0,0.01,11.09,12.08,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,541.0,0.0,0.01,12.05,13.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,542.0,0.0,0.01,13.08,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,543.0,0.0,0.01,14.05,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,544.0,0.0,0.01,15.05,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,545.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,546.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,547.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,548.0,0.0,0.01,19.05,20.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,549.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,550.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,551.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,552.0,0.0,0.01,23.06,24.28,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560589.1000000003]
["2025-02-06T14:21:33.000000000",528.36,553.0,0.0,0.01,24.06,25.28,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560589.1000000003]
["2025-02-06T14:21:44.000000000",528.41,504.0,23.79,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,505.0,22.77,24.0,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,506.0,21.77,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,507.0,20.77,21.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,508.0,19.78,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,509.0,18.77,19.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,484,803.5999999999999,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,511.0,16.77,18.0,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,513.0,14.78,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,514.0,13.79,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,515.0,13.07,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,516.0,11.92,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,517.0,10.86,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,518.0,10.24,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,519.0,8.85,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,520.0,8.13,8.47,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,521.0,7.21,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,522.0,6.09,6.46,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24623,6035.1,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,523.0,5.19,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24295,13848.6,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,524.0,4.24,4.51,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39804,17796.800000000003,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,525.0,3.48,3.56,0.13,0.14,0.892,-0.104,0.063,3252,8369,0.067,3687,75679,45190.5,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,526.0,2.61,2.67,0.25,0.26,0.819,-0.18,0.099,2875,19277,0.101,3255,63289,61338.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,527.0,1.85,1.88,0.46,0.47,0.706,-0.294,0.134,2509,100489,0.135,1503,98637,53911.1,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,528.0,1.2,1.21,0.81,0.82,0.561,-0.439,0.157,3535,170007,0.157,2391,87749,93038.2,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,529.0,0.7,0.71,1.3,1.32,0.401,-0.598,0.157,3455,120840,0.157,371,26859,60068.2,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,530.0,0.35,0.36,1.94,1.98,0.25,-0.75,0.133,5408,118778,0.133,427,7241,77605.5,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,531.0,0.15,0.16,2.73,2.81,0.132,-0.868,0.091,4637,58133,0.091,327,7421,45172.4,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,532.0,0.06,0.07,3.51,3.79,0.064,-0.936,0.053,6209,37997,0.053,361,606,34821.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,533.0,0.02,0.03,4.45,4.9,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,534.0,0.01,0.02,5.13,5.89,0.016,-0.983,0.016,4195,9784,0.016,4,29,6718.4,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,535.0,0.0,0.01,6.03,7.19,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,536.0,0.0,0.01,7.01,7.99,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,537.0,0.0,0.01,8.01,9.04,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,538.0,0.0,0.01,9.05,10.03,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,539.0,0.0,0.01,10.08,11.24,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,540.0,0.0,0.01,11.1,12.06,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,541.0,0.0,0.01,12.02,13.09,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,542.0,0.0,0.01,13.08,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,543.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,544.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,545.0,0.0,0.01,16.05,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,546.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,547.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,548.0,0.0,0.01,19.02,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,549.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,550.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,551.0,0.0,0.01,22.06,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,552.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559783.7000000003]
["2025-02-06T14:21:44.000000000",528.41,553.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,504.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,505.0,22.78,23.98,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,506.0,21.77,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,507.0,20.77,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,508.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,509.0,18.77,19.93,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,486,803.5999999999999,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,511.0,16.77,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,512.0,16.0,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,513.0,14.78,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,514.0,13.79,15.02,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,515.0,13.07,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,516.0,11.92,12.84,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,517.0,10.85,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,518.0,10.22,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,519.0,8.85,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,520.0,8.13,8.47,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16610,3612.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,521.0,7.21,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,522.0,6.11,6.46,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24623,6035.1,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,523.0,5.2,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24295,13848.6,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,524.0,4.25,4.51,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39804,17796.800000000003,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,525.0,3.47,3.56,0.13,0.14,0.892,-0.104,0.063,3252,8369,0.067,3687,75680,45190.5,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,526.0,2.59,2.67,0.25,0.26,0.819,-0.18,0.099,2875,19277,0.101,3255,63289,61338.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,527.0,1.84,1.87,0.47,0.48,0.706,-0.294,0.134,2509,100489,0.135,1503,98637,53911.1,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,528.0,1.19,1.2,0.82,0.83,0.561,-0.439,0.157,3535,170011,0.157,2391,87764,93038.2,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,529.0,0.7,0.71,1.32,1.33,0.401,-0.598,0.157,3455,120840,0.157,371,26859,60068.2,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,530.0,0.35,0.36,1.96,2.0,0.25,-0.75,0.133,5408,118780,0.133,427,7241,77605.5,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,531.0,0.15,0.16,2.74,2.82,0.132,-0.868,0.091,4637,58133,0.091,327,7421,45172.4,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,532.0,0.06,0.07,3.51,3.79,0.064,-0.936,0.053,6209,38003,0.053,361,606,34821.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,533.0,0.02,0.03,4.45,4.9,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,534.0,0.01,0.02,5.06,5.89,0.016,-0.983,0.016,4195,9784,0.016,4,29,6718.4,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,535.0,0.0,0.01,6.04,7.17,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,536.0,0.0,0.01,7.01,7.98,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,537.0,0.0,0.01,8.01,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,538.0,0.0,0.01,9.05,10.01,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,539.0,0.0,0.01,10.08,11.23,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,540.0,0.0,0.01,11.1,12.04,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,541.0,0.0,0.01,12.02,13.08,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,542.0,0.0,0.01,13.08,13.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,543.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,544.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,545.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,546.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,547.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,548.0,0.0,0.01,19.02,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,549.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,550.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,551.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,552.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559783.7000000003]
["2025-02-06T14:21:55.000000000",528.39,553.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559783.7000000003]
["2025-02-06T14:22:07.000000000",528.395,504.0,23.75,24.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,505.0,22.78,23.96,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,506.0,21.77,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,507.0,20.77,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,508.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,509.0,18.77,19.89,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,511.0,16.77,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,513.0,14.77,15.79,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,514.0,13.79,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,515.0,13.08,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,516.0,11.92,12.82,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,517.0,10.85,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,518.0,10.22,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,519.0,8.86,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,520.0,8.13,8.45,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16612,3612.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,521.0,7.2,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,522.0,6.1,6.44,0.03,0.04,0.954,-0.027,0.004,1327,810,0.019,2897,24623,6035.1,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,523.0,5.22,5.59,0.04,0.05,0.95,-0.037,0.015,1613,2019,0.027,4233,24299,13848.6,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,524.0,4.27,4.49,0.07,0.08,0.933,-0.061,0.035,2086,2071,0.042,2499,39804,17796.800000000003,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,525.0,3.47,3.56,0.13,0.14,0.893,-0.104,0.063,3252,8369,0.067,3687,75681,45190.5,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,526.0,2.6,2.67,0.25,0.26,0.82,-0.179,0.099,2875,19277,0.1,3255,63289,61012.5,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,527.0,1.84,1.87,0.47,0.48,0.707,-0.293,0.133,2509,100489,0.134,1503,98647,53509.9,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,528.0,1.19,1.2,0.81,0.82,0.563,-0.437,0.155,3535,170111,0.155,2391,87775,91853.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,529.0,0.69,0.71,1.31,1.33,0.403,-0.597,0.158,3455,120854,0.158,371,26859,60450.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,530.0,0.35,0.36,1.95,1.99,0.251,-0.749,0.134,5408,118781,0.134,427,7241,78189.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,531.0,0.15,0.16,2.74,2.82,0.133,-0.867,0.092,4637,58134,0.092,327,7421,45668.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,532.0,0.06,0.07,3.52,3.79,0.064,-0.936,0.053,6209,38006,0.053,361,611,34821.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,533.0,0.02,0.03,4.45,4.9,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,534.0,0.01,0.02,5.06,5.89,0.017,-0.983,0.016,4195,9784,0.016,4,29,6718.4,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,535.0,0.0,0.01,6.04,7.17,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,536.0,0.0,0.01,7.01,7.97,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,537.0,0.0,0.01,8.01,9.0,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,538.0,0.0,0.01,9.05,10.0,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,539.0,0.0,0.01,10.08,11.22,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,540.0,0.0,0.01,11.11,12.03,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,541.0,0.0,0.01,12.01,13.06,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,542.0,0.0,0.01,13.09,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,543.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,544.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,545.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,546.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,547.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,548.0,0.0,0.01,19.02,20.24,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,549.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,550.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,551.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,552.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559334.3000000002]
["2025-02-06T14:22:07.000000000",528.395,553.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559334.3000000002]
["2025-02-06T14:22:18.000000000",528.405,504.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,505.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,506.0,21.77,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,507.0,20.77,21.89,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,508.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,509.0,18.77,19.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,511.0,16.77,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,512.0,16.0,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,513.0,14.77,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,514.0,13.79,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,515.0,13.07,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,516.0,11.92,12.81,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,517.0,10.87,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,518.0,10.22,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,519.0,8.86,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,520.0,8.13,8.45,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16612,3612.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,521.0,7.2,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,522.0,6.11,6.46,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,523.0,5.23,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24299,13848.6,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,524.0,4.28,4.55,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39806,17796.800000000003,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,525.0,3.47,3.55,0.13,0.14,0.892,-0.104,0.063,3252,8369,0.067,3687,75681,45190.5,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,526.0,2.6,2.67,0.25,0.26,0.819,-0.18,0.099,2875,19277,0.101,3255,63289,61338.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,527.0,1.84,1.88,0.46,0.48,0.706,-0.294,0.134,2509,100489,0.135,1503,98647,53911.1,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,528.0,1.19,1.21,0.81,0.82,0.561,-0.439,0.157,3535,170126,0.157,2391,87776,93038.2,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,529.0,0.7,0.71,1.31,1.32,0.401,-0.599,0.157,3455,120864,0.157,371,26859,60068.2,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,530.0,0.35,0.36,1.95,1.99,0.25,-0.75,0.133,5408,118781,0.133,427,7241,77605.5,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,531.0,0.15,0.16,2.74,2.82,0.132,-0.868,0.091,4637,58139,0.091,327,7421,45172.4,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,532.0,0.06,0.07,3.52,3.79,0.064,-0.936,0.053,6209,38006,0.053,361,611,34821.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,533.0,0.02,0.03,4.45,4.9,0.027,-0.973,0.026,4914,24345,0.026,241,101,13403.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,534.0,0.01,0.02,5.06,5.89,0.016,-0.983,0.016,4195,9784,0.016,4,29,6718.4,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,535.0,0.0,0.01,6.06,7.17,0.006,-0.994,0.006,3067,10026,0.006,2716,55,3469.8,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,536.0,0.0,0.01,7.01,7.95,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,537.0,0.0,0.01,8.01,9.0,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,538.0,0.0,0.01,9.05,9.96,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,539.0,0.0,0.01,10.08,11.2,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,540.0,0.0,0.01,11.13,12.01,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,541.0,0.0,0.01,12.01,13.05,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,542.0,0.0,0.01,13.01,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,543.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,544.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,545.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,546.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,547.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,548.0,0.0,0.01,19.02,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,549.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,550.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,551.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,552.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559783.7000000003]
["2025-02-06T14:22:18.000000000",528.405,553.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559783.7000000003]
["2025-02-06T14:22:29.000000000",528.405,504.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,505.0,22.82,23.95,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,506.0,21.82,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,507.0,20.81,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,508.0,19.81,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,509.0,18.82,19.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,510.0,18.02,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,511.0,16.81,17.99,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,513.0,14.81,15.75,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,514.0,13.78,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,515.0,13.07,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,516.0,11.92,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,517.0,10.85,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,518.0,10.24,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,519.0,8.85,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,520.0,8.14,8.49,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16612,3612.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,521.0,7.23,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15477,4119.7,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,522.0,6.13,6.48,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,523.0,5.25,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.026,4233,24299,13425.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,524.0,4.3,4.53,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39806,17796.800000000003,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,525.0,3.49,3.57,0.13,0.14,0.893,-0.104,0.063,3252,8369,0.067,3687,75682,45190.5,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,526.0,2.62,2.68,0.25,0.26,0.821,-0.179,0.098,2875,19277,0.1,3255,63332,60725.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,527.0,1.84,1.88,0.46,0.47,0.711,-0.29,0.132,2509,100489,0.135,1503,98647,53409.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,528.0,1.2,1.21,0.81,0.82,0.568,-0.436,0.156,3535,170133,0.157,2391,87899,92684.7,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,529.0,0.7,0.71,1.31,1.32,0.408,-0.596,0.159,3455,120876,0.158,371,26861,60796.30000000001,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,530.0,0.35,0.36,1.95,1.98,0.254,-0.744,0.133,5408,118797,0.135,427,7241,77690.9,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,531.0,0.15,0.16,2.73,2.8,0.133,-0.866,0.092,4637,58139,0.093,327,7421,45701.5,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,532.0,0.06,0.07,3.5,3.77,0.064,-0.936,0.053,6209,38006,0.054,361,611,34857.100000000006,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,533.0,0.02,0.03,4.26,4.89,0.027,-0.972,0.027,4914,24345,0.027,241,101,13918.5,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,534.0,0.01,0.02,5.07,5.88,0.017,-0.983,0.016,4195,9784,0.016,4,29,6718.4,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,535.0,0.0,0.01,6.07,7.15,0.006,-0.994,0.006,3067,10026,0.007,2716,55,3741.4,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,536.0,0.0,0.01,7.0,7.94,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,537.0,0.0,0.01,8.02,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,538.0,0.0,0.01,8.96,9.94,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,539.0,0.0,0.01,10.08,11.19,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,540.0,0.0,0.01,11.14,12.0,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,541.0,0.0,0.01,12.01,13.02,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,542.0,0.0,0.01,12.96,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,543.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,544.0,0.0,0.01,15.01,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,545.0,0.0,0.01,16.02,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,546.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,547.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,548.0,0.0,0.01,18.98,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,549.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,550.0,0.0,0.01,20.98,22.2,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,551.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,552.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560057.9000000001]
["2025-02-06T14:22:29.000000000",528.405,553.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,504.0,23.78,24.94,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,505.0,22.77,23.94,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,506.0,21.77,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,507.0,20.83,21.89,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,508.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,509.0,18.77,19.86,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,511.0,16.77,17.98,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,512.0,16.0,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,513.0,14.77,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,514.0,13.74,14.98,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,515.0,13.08,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,516.0,11.92,12.77,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,517.0,10.87,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,518.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,519.0,8.86,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,520.0,8.14,8.45,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16612,3612.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,521.0,7.2,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15491,4119.7,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,522.0,6.13,6.46,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,523.0,5.28,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.026,4233,24303,13425.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,524.0,4.33,4.51,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39806,17796.800000000003,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,525.0,3.46,3.56,0.13,0.14,0.893,-0.104,0.063,3252,8399,0.067,3687,75682,45190.5,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,526.0,2.6,2.67,0.25,0.26,0.821,-0.179,0.098,2875,19277,0.1,3255,63332,60725.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,527.0,1.83,1.87,0.47,0.48,0.711,-0.29,0.132,2509,100489,0.135,1503,98649,53409.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,528.0,1.19,1.21,0.81,0.83,0.568,-0.436,0.156,3535,170139,0.157,2391,87903,92684.7,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,529.0,0.7,0.71,1.31,1.33,0.408,-0.596,0.159,3455,120896,0.158,371,26861,60796.30000000001,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,530.0,0.35,0.36,1.95,1.99,0.254,-0.744,0.133,5408,118808,0.135,427,7241,77690.9,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,531.0,0.15,0.16,2.74,2.83,0.133,-0.866,0.092,4637,58227,0.093,327,7421,45701.5,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,532.0,0.06,0.07,3.5,3.77,0.064,-0.936,0.053,6209,38006,0.054,361,611,34857.100000000006,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,533.0,0.02,0.03,4.31,4.89,0.027,-0.972,0.027,4914,24345,0.027,241,101,13918.5,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,534.0,0.01,0.02,5.07,5.88,0.017,-0.983,0.016,4195,9784,0.016,4,29,6718.4,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,535.0,0.0,0.01,6.07,7.14,0.006,-0.994,0.006,3067,10036,0.007,2716,55,3741.4,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,536.0,0.0,0.01,7.0,7.94,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,537.0,0.0,0.01,8.01,8.97,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,538.0,0.0,0.01,9.03,9.94,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,539.0,0.0,0.01,10.08,11.19,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,540.0,0.0,0.01,11.17,11.96,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,541.0,0.0,0.01,12.01,13.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,542.0,0.0,0.01,13.0,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,543.0,0.0,0.01,14.0,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,544.0,0.0,0.01,15.0,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,545.0,0.0,0.01,16.02,17.2,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,546.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,547.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,548.0,0.0,0.01,19.02,20.2,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,549.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,550.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,551.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,552.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560057.9000000001]
["2025-02-06T14:22:40.000000000",528.39,553.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560057.9000000001]
["2025-02-06T14:22:51.000000000",528.34,504.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,505.0,22.73,23.97,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,506.0,21.77,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,507.0,20.82,21.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,508.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,509.0,18.72,19.86,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,510.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,511.0,16.72,17.96,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,512.0,16.0,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,513.0,14.74,15.71,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,514.0,13.7,14.94,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,515.0,13.07,13.6,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3396,1540.4,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,516.0,11.93,12.77,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,517.0,10.87,11.64,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,518.0,10.17,10.6,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8505,2601.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,519.0,8.85,9.61,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,520.0,8.14,8.42,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16612,3612.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,521.0,7.15,7.62,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15491,4119.7,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,522.0,6.13,6.41,0.03,0.04,0.952,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,523.0,5.17,5.59,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24304,13848.6,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,524.0,4.22,4.46,0.07,0.08,0.931,-0.061,0.035,2086,2071,0.043,2499,39806,18046.7,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,525.0,3.42,3.51,0.13,0.14,0.892,-0.105,0.064,3252,8399,0.067,3687,75685,45515.7,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,526.0,2.56,2.62,0.26,0.27,0.819,-0.18,0.099,2875,19277,0.101,3255,63332,61338.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,527.0,1.79,1.83,0.48,0.49,0.705,-0.295,0.135,2509,100489,0.135,1503,98654,54162.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,528.0,1.16,1.18,0.84,0.85,0.559,-0.44,0.157,3535,170140,0.157,2391,87909,93038.2,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,529.0,0.68,0.69,1.35,1.37,0.399,-0.601,0.158,3455,120907,0.158,371,26862,60450.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,530.0,0.34,0.35,2.0,2.04,0.249,-0.751,0.132,5408,118817,0.132,427,7241,77022.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,531.0,0.15,0.16,2.79,2.87,0.132,-0.868,0.091,4637,58327,0.091,327,7421,45172.4,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,532.0,0.06,0.07,3.5,3.85,0.064,-0.936,0.053,6209,38006,0.053,361,611,34821.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,533.0,0.02,0.03,4.39,4.89,0.027,-0.973,0.026,4914,24346,0.026,241,101,13403.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,534.0,0.01,0.02,5.07,5.88,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,535.0,0.0,0.01,6.07,7.13,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,536.0,0.0,0.01,7.05,7.94,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,537.0,0.0,0.01,8.05,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,538.0,0.0,0.01,9.04,9.93,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,539.0,0.0,0.01,10.08,11.16,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,540.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,541.0,0.0,0.01,12.04,12.98,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,542.0,0.0,0.01,13.04,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,543.0,0.0,0.01,14.04,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,544.0,0.0,0.01,15.04,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,545.0,0.0,0.01,16.06,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,546.0,0.0,0.01,17.07,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,547.0,0.0,0.01,18.07,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,548.0,0.0,0.01,19.07,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,549.0,0.0,0.01,20.07,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,550.0,0.0,0.01,21.07,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,551.0,0.0,0.01,22.07,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,552.0,0.0,0.01,23.07,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560408.8000000003]
["2025-02-06T14:22:51.000000000",528.34,553.0,0.0,0.01,24.07,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560408.8000000003]
["2025-02-06T14:23:02.000000000",528.3,504.0,23.76,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,505.0,22.73,23.91,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,506.0,21.77,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,507.0,20.82,21.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,508.0,19.77,20.89,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,509.0,18.72,19.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,510.0,18.01,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,511.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,512.0,15.9,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,513.0,14.74,15.7,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,514.0,13.7,14.9,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,515.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,516.0,11.93,12.77,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,517.0,10.87,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3069,1527.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,518.0,10.14,10.56,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,519.0,8.85,9.61,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,520.0,8.01,8.36,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16612,3612.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,521.0,7.14,7.61,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15491,4119.7,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,522.0,5.95,6.35,0.03,0.04,0.953,-0.028,0.005,1327,810,0.019,2897,24624,6167.799999999999,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,523.0,5.12,5.57,0.04,0.05,0.948,-0.038,0.015,1613,2019,0.027,4233,24304,13848.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,524.0,4.17,4.4,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.044,2499,39806,18505.2,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,525.0,3.38,3.45,0.14,0.15,0.886,-0.111,0.067,3252,8399,0.07,3687,75686,47597.4,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,526.0,2.52,2.58,0.27,0.28,0.812,-0.187,0.103,2875,19282,0.104,3255,63348,63464.5,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,527.0,1.77,1.8,0.5,0.51,0.692,-0.307,0.137,2509,100491,0.137,1503,98657,54964.4,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,528.0,1.14,1.15,0.86,0.87,0.546,-0.454,0.158,3535,170154,0.158,2391,87947,93630.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,529.0,0.66,0.67,1.37,1.39,0.385,-0.614,0.156,3455,121027,0.156,371,26873,59685.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,530.0,0.33,0.34,2.03,2.08,0.238,-0.762,0.129,5408,118852,0.129,427,7241,75271.5,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,531.0,0.14,0.15,2.83,2.91,0.125,-0.875,0.087,4637,58490,0.087,327,7421,43186.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,532.0,0.06,0.07,3.51,3.85,0.063,-0.937,0.051,6209,38009,0.051,361,611,33507.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,533.0,0.02,0.03,4.46,4.89,0.027,-0.973,0.026,4914,24346,0.026,241,101,13403.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,534.0,0.01,0.02,5.13,5.88,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,535.0,0.0,0.01,6.12,7.12,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,536.0,0.0,0.01,7.11,7.94,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,537.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,538.0,0.0,0.01,9.1,9.93,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,539.0,0.0,0.01,10.1,11.16,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,540.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,541.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,542.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,543.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,544.0,0.0,0.01,15.11,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,545.0,0.0,0.01,16.11,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,547.0,0.0,0.01,18.11,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,548.0,0.0,0.01,19.11,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,549.0,0.0,0.01,20.11,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,550.0,0.0,0.01,21.11,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,551.0,0.0,0.01,22.11,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,552.0,0.0,0.01,23.11,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560758.4000000001]
["2025-02-06T14:23:02.000000000",528.3,553.0,0.0,0.01,24.11,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560758.4000000001]
["2025-02-06T14:23:14.000000000",528.32,504.0,23.76,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,505.0,22.73,23.9,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,506.0,21.77,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,507.0,20.82,21.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,508.0,19.73,20.88,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,509.0,18.72,19.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,510.0,18.01,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,511.0,16.72,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,512.0,15.91,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,513.0,14.67,15.68,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,514.0,13.66,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,515.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,516.0,11.93,12.74,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,517.0,10.89,11.61,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,518.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,519.0,8.87,9.59,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,520.0,8.02,8.36,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16612,3612.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,521.0,7.0,7.6,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15491,4119.7,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,522.0,5.96,6.37,0.03,0.04,0.953,-0.028,0.005,1327,810,0.019,2897,24624,6167.799999999999,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,523.0,5.12,5.57,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24384,13848.6,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,524.0,4.17,4.42,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.043,2499,39818,18255.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,525.0,3.4,3.47,0.14,0.15,0.887,-0.111,0.066,3252,8399,0.07,3687,75686,47272.2,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,526.0,2.54,2.59,0.27,0.28,0.809,-0.19,0.102,2875,19282,0.103,3255,63350,62851.5,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,527.0,1.79,1.81,0.49,0.5,0.696,-0.304,0.137,2509,100491,0.137,1503,98665,54964.4,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,528.0,1.15,1.16,0.85,0.86,0.548,-0.452,0.157,3535,170190,0.157,2391,87997,93038.2,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,529.0,0.67,0.68,1.36,1.38,0.388,-0.612,0.157,3455,121038,0.157,371,26900,60068.2,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,530.0,0.33,0.34,2.02,2.06,0.239,-0.761,0.13,5408,118871,0.13,427,7441,75855.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,531.0,0.14,0.15,2.82,2.89,0.125,-0.875,0.088,4637,58504,0.088,327,7421,43683.2,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,532.0,0.06,0.07,3.51,3.85,0.063,-0.937,0.051,6209,38011,0.051,361,611,33507.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,533.0,0.02,0.03,4.46,4.89,0.027,-0.973,0.026,4914,24346,0.026,241,101,13403.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,534.0,0.01,0.02,5.13,5.88,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,535.0,0.0,0.01,6.11,7.11,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,536.0,0.0,0.01,7.11,8.14,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,537.0,0.0,0.01,8.11,9.15,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,538.0,0.0,0.01,9.1,10.12,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,539.0,0.0,0.01,10.1,11.16,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,540.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,541.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,542.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,543.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,544.0,0.0,0.01,15.11,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,545.0,0.0,0.01,16.11,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,547.0,0.0,0.01,18.11,19.24,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,548.0,0.0,0.01,19.11,20.24,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,549.0,0.0,0.01,20.11,21.24,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,550.0,0.0,0.01,21.11,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,551.0,0.0,0.01,22.11,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,552.0,0.0,0.01,23.11,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560049.8000000003]
["2025-02-06T14:23:14.000000000",528.32,553.0,0.0,0.01,24.11,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,504.0,23.7,24.89,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,505.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,506.0,21.77,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,507.0,20.7,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,508.0,19.73,20.88,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,509.0,18.72,19.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,510.0,18.01,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,511.0,16.72,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,512.0,15.91,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8427,702.3000000000001,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,513.0,14.7,15.67,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,514.0,13.7,14.88,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,515.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,516.0,11.74,12.72,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,517.0,10.88,11.59,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,518.0,10.17,10.56,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,519.0,8.85,9.59,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,520.0,8.04,8.39,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16612,3612.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,521.0,7.15,7.59,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15491,4119.7,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,522.0,5.97,6.38,0.03,0.04,0.953,-0.028,0.005,1327,810,0.019,2897,24624,6167.799999999999,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,523.0,5.13,5.56,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24384,13848.6,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,524.0,4.18,4.43,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.043,2499,39818,18255.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,525.0,3.41,3.48,0.13,0.14,0.887,-0.111,0.066,3252,8399,0.07,3687,75805,47272.2,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,526.0,2.54,2.6,0.26,0.27,0.809,-0.19,0.102,2875,19282,0.103,3255,63356,62851.5,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,527.0,1.78,1.81,0.49,0.5,0.696,-0.304,0.137,2509,100491,0.137,1503,98671,54964.4,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,528.0,1.14,1.16,0.85,0.86,0.548,-0.452,0.157,3535,170193,0.157,2391,88002,93038.2,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,529.0,0.67,0.68,1.36,1.38,0.388,-0.612,0.157,3455,121133,0.157,371,26900,60068.2,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,530.0,0.33,0.34,2.01,2.06,0.239,-0.761,0.13,5408,118927,0.13,427,7441,75855.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,531.0,0.14,0.15,2.81,2.88,0.125,-0.875,0.088,4637,58534,0.088,327,7421,43683.2,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,532.0,0.06,0.07,3.51,3.85,0.063,-0.937,0.051,6209,38012,0.051,361,611,33507.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,533.0,0.02,0.03,4.46,4.89,0.027,-0.973,0.026,4914,24346,0.026,241,101,13403.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,534.0,0.01,0.02,5.13,5.88,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,535.0,0.0,0.01,6.11,7.1,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,536.0,0.0,0.01,7.11,8.13,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,537.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,538.0,0.0,0.01,9.1,10.11,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,539.0,0.0,0.01,10.1,11.14,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,540.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,541.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,542.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,543.0,0.0,0.01,14.11,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,544.0,0.0,0.01,15.11,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,545.0,0.0,0.01,16.11,17.24,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,546.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,547.0,0.0,0.01,18.11,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,548.0,0.0,0.01,19.11,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,549.0,0.0,0.01,20.11,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,550.0,0.0,0.01,21.11,22.24,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,551.0,0.0,0.01,22.11,23.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,552.0,0.0,0.01,23.11,24.24,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560049.8000000003]
["2025-02-06T14:23:25.000000000",528.31,553.0,0.0,0.01,24.11,25.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560049.8000000003]
["2025-02-06T14:23:36.000000000",528.35,504.0,23.71,24.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,505.0,22.71,23.88,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,506.0,21.71,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,507.0,20.71,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,508.0,19.71,20.9,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,509.0,18.71,19.85,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,510.0,17.84,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,511.0,16.73,17.9,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,512.0,15.91,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,513.0,14.71,15.67,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,514.0,13.71,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,515.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,516.0,11.7,12.72,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,517.0,10.89,11.59,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,518.0,10.19,10.56,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,519.0,8.87,9.59,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,520.0,8.05,8.42,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16612,3612.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,521.0,7.17,7.59,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,522.0,5.96,6.41,0.03,0.04,0.953,-0.028,0.005,1327,810,0.019,2897,24624,6167.799999999999,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,523.0,5.12,5.55,0.04,0.05,0.949,-0.037,0.015,1613,2019,0.027,4233,24384,13848.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,524.0,4.17,4.46,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.043,2499,39818,18255.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,525.0,3.43,3.51,0.13,0.14,0.892,-0.106,0.065,3252,8399,0.068,3687,75805,46209.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,526.0,2.56,2.63,0.25,0.27,0.814,-0.186,0.102,2875,19294,0.103,3255,63357,62851.5,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,527.0,1.81,1.83,0.48,0.49,0.697,-0.303,0.136,2509,100500,0.136,1503,98672,54563.2,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,528.0,1.17,1.18,0.83,0.84,0.551,-0.449,0.157,3535,170193,0.158,2391,88009,93277.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,529.0,0.68,0.69,1.34,1.35,0.391,-0.609,0.157,3455,121241,0.157,371,26900,60068.2,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,530.0,0.34,0.35,1.99,2.03,0.24,-0.76,0.131,5408,118930,0.131,427,7441,76438.5,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,531.0,0.14,0.15,2.77,2.86,0.126,-0.874,0.089,4637,58544,0.089,327,7421,44179.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,532.0,0.06,0.07,3.51,3.84,0.063,-0.937,0.052,6209,38016,0.052,361,611,34164.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,533.0,0.02,0.03,4.47,4.89,0.027,-0.973,0.026,4914,24346,0.026,241,101,13403.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,534.0,0.01,0.02,5.31,5.88,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,535.0,0.0,0.01,6.11,7.08,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,536.0,0.0,0.01,7.11,8.13,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,537.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,538.0,0.0,0.01,9.11,10.1,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,539.0,0.0,0.01,10.1,11.29,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,540.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,541.0,0.0,0.01,12.1,12.97,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,542.0,0.0,0.01,13.1,13.95,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,543.0,0.0,0.01,14.1,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,544.0,0.0,0.01,15.1,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,545.0,0.0,0.01,16.1,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,546.0,0.0,0.01,17.1,18.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,547.0,0.0,0.01,18.1,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,548.0,0.0,0.01,19.11,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,549.0,0.0,0.01,20.11,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,550.0,0.0,0.01,21.11,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,551.0,0.0,0.01,22.11,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,552.0,0.0,0.01,23.11,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560562.0000000002]
["2025-02-06T14:23:36.000000000",528.35,553.0,0.0,0.01,24.11,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560562.0000000002]
["2025-02-06T14:23:47.000000000",528.335,504.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,505.0,22.71,23.93,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,506.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,507.0,20.71,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,508.0,19.71,20.94,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,509.0,18.73,19.82,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,510.0,17.85,18.56,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,511.0,16.71,17.93,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,512.0,15.91,16.86,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,513.0,14.71,15.66,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,514.0,13.73,14.89,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,515.0,13.07,13.56,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,516.0,11.72,12.71,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3933,1023.2000000000002,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,517.0,10.87,11.79,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,518.0,10.19,10.56,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,519.0,8.86,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,520.0,8.07,8.41,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16612,3612.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,521.0,7.17,7.59,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,522.0,5.96,6.4,0.03,0.04,0.952,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,523.0,5.33,5.55,0.04,0.05,0.948,-0.037,0.015,1613,2021,0.027,4233,24384,13848.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,524.0,4.17,4.45,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.043,2499,39818,18255.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,525.0,3.43,3.51,0.13,0.14,0.891,-0.106,0.065,3252,8399,0.068,3687,75805,46209.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,526.0,2.56,2.62,0.25,0.26,0.814,-0.185,0.101,2875,19294,0.102,3255,63357,62238.5,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,527.0,1.8,1.83,0.48,0.49,0.7,-0.3,0.137,2509,100501,0.137,1503,98684,54964.4,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,528.0,1.16,1.18,0.84,0.85,0.552,-0.448,0.158,3535,170197,0.158,2391,88050,93630.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,529.0,0.68,0.69,1.35,1.37,0.393,-0.607,0.156,3455,121243,0.156,371,26900,59685.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,530.0,0.34,0.35,1.99,2.03,0.244,-0.756,0.131,5408,118931,0.131,427,7441,76438.5,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,531.0,0.14,0.15,2.78,2.86,0.126,-0.874,0.089,4637,58566,0.089,327,7421,44179.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,532.0,0.06,0.07,3.51,3.84,0.063,-0.937,0.052,6209,38016,0.052,361,611,34164.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,533.0,0.02,0.03,4.47,4.89,0.027,-0.973,0.026,4914,24356,0.026,241,101,13403.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,534.0,0.01,0.02,5.31,5.88,0.016,-0.984,0.015,4195,9784,0.015,4,29,6298.5,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,535.0,0.0,0.01,6.08,7.07,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,536.0,0.0,0.01,7.07,8.12,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,537.0,0.0,0.01,8.11,9.09,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,538.0,0.0,0.01,9.07,10.06,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,539.0,0.0,0.01,10.08,11.28,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,540.0,0.0,0.01,11.19,11.94,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,541.0,0.0,0.01,12.07,13.29,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,542.0,0.0,0.01,13.1,14.09,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,543.0,0.0,0.01,14.07,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,544.0,0.0,0.01,15.07,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,545.0,0.0,0.01,16.07,17.29,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,546.0,0.0,0.01,17.07,18.29,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,547.0,0.0,0.01,18.07,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,548.0,0.0,0.01,19.07,20.29,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,549.0,0.0,0.01,20.07,21.29,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,550.0,0.0,0.01,21.07,22.29,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,551.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,552.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560188.4000000001]
["2025-02-06T14:23:47.000000000",528.335,553.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560188.4000000001]
["2025-02-06T14:23:59.000000000",528.34,504.0,23.76,24.9,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,505.0,22.76,23.9,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,567684.7]
["2025-02-06T14:23:59.000000000",528.34,506.0,21.72,22.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,507.0,20.79,21.93,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,508.0,19.71,20.92,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,509.0,18.71,19.83,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,567684.7]
["2025-02-06T14:23:59.000000000",528.34,510.0,17.85,18.58,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,567684.7]
["2025-02-06T14:23:59.000000000",528.34,511.0,16.76,17.9,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567684.7]
["2025-02-06T14:23:59.000000000",528.34,512.0,15.91,16.83,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8429,797.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,513.0,14.71,15.65,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,514.0,13.73,14.87,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,567684.7]
["2025-02-06T14:23:59.000000000",528.34,515.0,13.07,13.58,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3399,1720.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,516.0,11.76,12.68,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,517.0,10.87,11.78,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,567684.7]
["2025-02-06T14:23:59.000000000",528.34,518.0,10.18,10.58,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,519.0,8.87,9.59,0.01,0.02,0.989,-0.01,0.007,781,51,0.007,2087,7592,2007.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,520.0,8.09,8.42,0.01,0.02,0.988,-0.012,0.008,1073,385,0.008,4515,16617,4470.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,521.0,7.17,7.59,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15492,4991.999999999999,567684.7]
["2025-02-06T14:23:59.000000000",528.34,522.0,5.96,6.41,0.03,0.04,0.972,-0.027,0.019,1327,810,0.019,2897,24624,8025.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,523.0,5.15,5.55,0.04,0.05,0.963,-0.037,0.027,1613,2021,0.027,4233,24384,15784.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,524.0,4.17,4.46,0.07,0.08,0.938,-0.062,0.043,2086,2071,0.043,2499,39819,19715.5,567684.7]
["2025-02-06T14:23:59.000000000",528.34,525.0,3.43,3.51,0.13,0.14,0.894,-0.106,0.068,3252,8399,0.068,3687,75805,47185.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,526.0,2.56,2.62,0.26,0.27,0.818,-0.182,0.103,2875,19294,0.103,3255,63369,63139.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,527.0,1.8,1.83,0.48,0.49,0.7,-0.3,0.137,2509,100501,0.137,1503,98684,54964.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,528.0,1.17,1.18,0.84,0.85,0.552,-0.448,0.158,3535,170197,0.158,2391,88052,93630.8,567684.7]
["2025-02-06T14:23:59.000000000",528.34,529.0,0.68,0.69,1.34,1.36,0.393,-0.607,0.155,3455,121243,0.155,371,26910,59303.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,530.0,0.34,0.35,1.99,2.03,0.243,-0.756,0.13,5408,118963,0.13,427,7441,75855.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,531.0,0.14,0.15,2.78,2.86,0.126,-0.872,0.089,4637,58566,0.086,327,7421,44081.5,567684.7]
["2025-02-06T14:23:59.000000000",528.34,532.0,0.06,0.07,3.51,3.82,0.063,-0.93,0.052,6209,38031,0.043,361,611,33839.1,567684.7]
["2025-02-06T14:23:59.000000000",528.34,533.0,0.02,0.03,4.68,4.89,0.027,-0.953,0.026,4914,24356,0.006,241,101,12921.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,534.0,0.01,0.02,5.32,5.88,0.016,-1.0,0.015,4195,9784,0.0,4,29,6292.5,567684.7]
["2025-02-06T14:23:59.000000000",528.34,535.0,0.0,0.01,6.03,7.06,0.006,-1.0,0.006,3067,10036,0.0,2716,55,1840.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,536.0,0.0,0.01,7.03,8.12,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,537.0,0.0,0.01,8.12,9.06,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,538.0,0.0,0.01,9.09,10.04,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,567684.7]
["2025-02-06T14:23:59.000000000",528.34,539.0,0.0,0.01,10.03,11.25,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,567684.7]
["2025-02-06T14:23:59.000000000",528.34,540.0,0.0,0.01,11.2,11.93,0.004,-1.0,0.003,4851,280,0.0,10,1,1455.3000000000002,567684.7]
["2025-02-06T14:23:59.000000000",528.34,541.0,0.0,0.01,12.03,13.26,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567684.7]
["2025-02-06T14:23:59.000000000",528.34,542.0,0.0,0.01,13.03,14.09,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,543.0,0.0,0.01,14.03,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,544.0,0.0,0.01,15.03,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567684.7]
["2025-02-06T14:23:59.000000000",528.34,545.0,0.0,0.01,16.03,17.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567684.7]
["2025-02-06T14:23:59.000000000",528.34,546.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567684.7]
["2025-02-06T14:23:59.000000000",528.34,547.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,548.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567684.7]
["2025-02-06T14:23:59.000000000",528.34,549.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567684.7]
["2025-02-06T14:23:59.000000000",528.34,550.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567684.7]
["2025-02-06T14:23:59.000000000",528.34,551.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567684.7]
["2025-02-06T14:23:59.000000000",528.34,552.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567684.7]
["2025-02-06T14:23:59.000000000",528.34,553.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,504.0,23.72,24.89,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,505.0,22.72,23.9,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,567684.7]
["2025-02-06T14:24:10.000000000",528.38,506.0,21.71,22.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,507.0,20.8,21.92,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,508.0,19.73,20.88,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,509.0,18.71,19.82,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,567684.7]
["2025-02-06T14:24:10.000000000",528.38,510.0,17.86,18.58,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,567684.7]
["2025-02-06T14:24:10.000000000",528.38,511.0,16.76,17.88,0.01,0.02,0.993,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,567684.7]
["2025-02-06T14:24:10.000000000",528.38,512.0,15.92,16.83,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8429,797.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,513.0,14.72,15.64,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,514.0,13.72,14.85,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,567684.7]
["2025-02-06T14:24:10.000000000",528.38,515.0,13.07,13.58,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3399,1720.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,516.0,11.74,12.67,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3933,1341.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,517.0,10.88,11.75,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,567684.7]
["2025-02-06T14:24:10.000000000",528.38,518.0,10.19,10.58,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,519.0,8.86,9.59,0.01,0.02,0.989,-0.01,0.007,781,51,0.007,2087,7592,2007.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,520.0,8.09,8.41,0.01,0.02,0.988,-0.012,0.008,1073,385,0.008,4515,16617,4470.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,521.0,7.0,7.59,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15492,4991.999999999999,567684.7]
["2025-02-06T14:24:10.000000000",528.38,522.0,5.96,6.4,0.03,0.04,0.972,-0.027,0.019,1327,810,0.019,2897,24624,8025.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,523.0,5.15,5.55,0.04,0.05,0.963,-0.037,0.027,1613,2021,0.027,4233,24384,15784.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,524.0,4.17,4.45,0.07,0.08,0.938,-0.062,0.043,2086,2071,0.043,2499,39819,19715.5,567684.7]
["2025-02-06T14:24:10.000000000",528.38,525.0,3.44,3.52,0.13,0.14,0.894,-0.106,0.068,3252,8399,0.068,3687,75805,47185.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,526.0,2.57,2.64,0.25,0.26,0.818,-0.182,0.103,2875,19294,0.103,3255,63369,63139.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,527.0,1.82,1.85,0.47,0.48,0.7,-0.3,0.137,2509,100502,0.137,1503,98699,54964.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,528.0,1.18,1.19,0.82,0.83,0.552,-0.448,0.158,3535,170210,0.158,2391,88066,93630.8,567684.7]
["2025-02-06T14:24:10.000000000",528.38,529.0,0.68,0.7,1.32,1.34,0.393,-0.607,0.155,3455,121244,0.155,371,26910,59303.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,530.0,0.35,0.36,1.97,2.0,0.243,-0.756,0.13,5408,118963,0.13,427,7441,75855.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,531.0,0.15,0.16,2.78,2.85,0.126,-0.872,0.089,4637,58600,0.086,327,7421,44081.5,567684.7]
["2025-02-06T14:24:10.000000000",528.38,532.0,0.06,0.07,3.51,3.82,0.063,-0.93,0.052,6209,38031,0.043,361,611,33839.1,567684.7]
["2025-02-06T14:24:10.000000000",528.38,533.0,0.02,0.03,4.64,4.89,0.027,-0.953,0.026,4914,24358,0.006,241,102,12921.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,534.0,0.01,0.02,5.34,5.88,0.016,-1.0,0.015,4195,9784,0.0,4,29,6292.5,567684.7]
["2025-02-06T14:24:10.000000000",528.38,535.0,0.0,0.01,6.03,7.05,0.006,-1.0,0.006,3067,10036,0.0,2716,55,1840.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,536.0,0.0,0.01,7.03,8.11,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,537.0,0.0,0.01,8.11,9.05,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,538.0,0.0,0.01,9.03,10.04,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,567684.7]
["2025-02-06T14:24:10.000000000",528.38,539.0,0.0,0.01,10.03,11.23,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,567684.7]
["2025-02-06T14:24:10.000000000",528.38,540.0,0.0,0.01,11.23,11.93,0.004,-1.0,0.003,4851,280,0.0,10,1,1455.3000000000002,567684.7]
["2025-02-06T14:24:10.000000000",528.38,541.0,0.0,0.01,12.03,13.24,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567684.7]
["2025-02-06T14:24:10.000000000",528.38,542.0,0.0,0.01,13.03,14.06,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,543.0,0.0,0.01,14.03,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,544.0,0.0,0.01,15.03,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,567684.7]
["2025-02-06T14:24:10.000000000",528.38,545.0,0.0,0.01,16.03,17.25,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567684.7]
["2025-02-06T14:24:10.000000000",528.38,546.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567684.7]
["2025-02-06T14:24:10.000000000",528.38,547.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,548.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567684.7]
["2025-02-06T14:24:10.000000000",528.38,549.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567684.7]
["2025-02-06T14:24:10.000000000",528.38,550.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567684.7]
["2025-02-06T14:24:10.000000000",528.38,551.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567684.7]
["2025-02-06T14:24:10.000000000",528.38,552.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,567684.7]
["2025-02-06T14:24:10.000000000",528.38,553.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,567684.7]
["2025-02-06T14:24:21.000000000",528.355,504.0,23.76,24.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,505.0,22.76,23.89,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,569008.4]
["2025-02-06T14:24:21.000000000",528.355,506.0,21.76,22.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,507.0,20.81,21.91,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,508.0,19.76,20.89,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,509.0,18.76,19.82,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,569008.4]
["2025-02-06T14:24:21.000000000",528.355,510.0,17.86,18.58,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,569008.4]
["2025-02-06T14:24:21.000000000",528.355,511.0,16.76,17.89,0.01,0.02,0.994,-0.006,0.003,42,7,0.003,1901,1763,582.9000000000001,569008.4]
["2025-02-06T14:24:21.000000000",528.355,512.0,15.92,16.82,0.01,0.02,0.993,-0.007,0.003,317,44,0.003,2341,8429,797.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,513.0,14.77,15.64,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1187,1162.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,514.0,13.78,14.85,0.01,0.02,0.992,-0.008,0.003,145,5,0.003,5061,1294,1561.8,569008.4]
["2025-02-06T14:24:21.000000000",528.355,515.0,13.07,13.58,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3399,1720.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,516.0,11.75,12.65,0.01,0.02,0.991,-0.009,0.004,795,15,0.004,2558,3934,1341.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,517.0,10.87,11.74,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,569008.4]
["2025-02-06T14:24:21.000000000",528.355,518.0,10.21,10.58,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,519.0,8.86,9.59,0.01,0.02,0.99,-0.01,0.007,781,51,0.007,2087,7592,2007.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,520.0,8.12,8.44,0.01,0.02,0.989,-0.011,0.008,1073,385,0.008,4515,16617,4470.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,521.0,7.19,7.59,0.02,0.03,0.981,-0.019,0.013,671,297,0.013,3169,15492,4991.999999999999,569008.4]
["2025-02-06T14:24:21.000000000",528.355,522.0,6.26,6.43,0.03,0.04,0.973,-0.027,0.019,1327,810,0.019,2897,24624,8025.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,523.0,5.26,5.55,0.04,0.05,0.963,-0.037,0.027,1613,2021,0.027,4233,24384,15784.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,524.0,4.31,4.48,0.07,0.08,0.939,-0.061,0.042,2086,2071,0.042,2499,39819,19257.000000000004,569008.4]
["2025-02-06T14:24:21.000000000",528.355,525.0,3.45,3.53,0.13,0.14,0.896,-0.104,0.067,3252,8399,0.067,3687,75805,46491.3,569008.4]
["2025-02-06T14:24:21.000000000",528.355,526.0,2.57,2.64,0.25,0.26,0.82,-0.18,0.1,2875,19294,0.1,3255,63369,61300.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,527.0,1.81,1.84,0.47,0.49,0.709,-0.291,0.135,2509,100505,0.135,1503,98710,54162.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,528.0,1.17,1.19,0.83,0.84,0.562,-0.438,0.158,3535,170214,0.158,2391,88082,93630.8,569008.4]
["2025-02-06T14:24:21.000000000",528.355,529.0,0.69,0.7,1.34,1.35,0.402,-0.598,0.157,3455,121249,0.157,371,26935,60068.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,530.0,0.34,0.35,1.98,2.02,0.25,-0.75,0.133,5408,118964,0.133,427,7441,77605.5,569008.4]
["2025-02-06T14:24:21.000000000",528.355,531.0,0.15,0.16,2.77,2.84,0.132,-0.866,0.092,4637,58612,0.089,327,7421,45570.7,569008.4]
["2025-02-06T14:24:21.000000000",528.355,532.0,0.06,0.07,3.51,3.79,0.064,-0.929,0.053,6209,38036,0.045,361,611,34532.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,533.0,0.02,0.03,4.49,4.89,0.027,-0.953,0.026,4914,24363,0.006,241,102,12921.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,534.0,0.01,0.02,5.34,5.88,0.017,-1.0,0.016,4195,9784,0.0,4,29,6712.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,535.0,0.0,0.01,6.03,7.04,0.006,-1.0,0.006,3067,10036,0.0,2716,55,1840.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,536.0,0.0,0.01,7.03,8.08,0.005,-1.0,0.005,2788,3126,0.0,17,59,1394.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,537.0,0.0,0.01,8.11,9.04,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,538.0,0.0,0.01,9.02,10.03,0.004,-1.0,0.004,1156,2759,0.0,1,30,462.4,569008.4]
["2025-02-06T14:24:21.000000000",528.355,539.0,0.0,0.01,10.02,11.21,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,569008.4]
["2025-02-06T14:24:21.000000000",528.355,540.0,0.0,0.01,11.25,11.93,0.004,-1.0,0.003,4851,280,0.0,10,1,1455.3000000000002,569008.4]
["2025-02-06T14:24:21.000000000",528.355,541.0,0.0,0.01,12.02,13.21,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569008.4]
["2025-02-06T14:24:21.000000000",528.355,542.0,0.0,0.01,13.02,14.06,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,543.0,0.0,0.01,14.02,15.19,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,544.0,0.0,0.01,15.02,16.19,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569008.4]
["2025-02-06T14:24:21.000000000",528.355,545.0,0.0,0.01,16.02,17.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569008.4]
["2025-02-06T14:24:21.000000000",528.355,546.0,0.0,0.01,17.03,18.22,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569008.4]
["2025-02-06T14:24:21.000000000",528.355,547.0,0.0,0.01,18.03,19.22,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,548.0,0.0,0.01,19.03,20.22,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569008.4]
["2025-02-06T14:24:21.000000000",528.355,549.0,0.0,0.01,20.03,21.22,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569008.4]
["2025-02-06T14:24:21.000000000",528.355,550.0,0.0,0.01,21.03,22.22,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569008.4]
["2025-02-06T14:24:21.000000000",528.355,551.0,0.0,0.01,22.03,23.22,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569008.4]
["2025-02-06T14:24:21.000000000",528.355,552.0,0.0,0.01,23.03,24.22,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,569008.4]
["2025-02-06T14:24:21.000000000",528.355,553.0,0.0,0.01,24.03,25.22,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,569008.4]
["2025-02-06T14:24:32.000000000",528.37,504.0,23.76,24.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,505.0,22.76,23.87,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,506.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,507.0,20.81,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,508.0,19.76,20.88,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,509.0,18.76,19.82,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,510.0,17.86,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,511.0,16.76,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,512.0,15.92,16.82,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,513.0,14.77,15.64,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,514.0,13.78,14.85,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,515.0,13.07,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,516.0,11.75,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3935,1023.2000000000002,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,517.0,10.89,11.73,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,518.0,10.21,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,519.0,8.87,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,520.0,8.12,8.44,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16617,3612.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,521.0,7.19,7.59,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,522.0,6.26,6.43,0.03,0.04,0.952,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,523.0,5.26,5.55,0.04,0.05,0.949,-0.037,0.015,1613,2021,0.027,4233,24384,13848.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,524.0,4.31,4.48,0.07,0.08,0.931,-0.061,0.035,2086,2071,0.043,2499,39819,18046.7,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,525.0,3.45,3.53,0.13,0.14,0.892,-0.105,0.064,3252,8399,0.068,3687,75909,45884.40000000001,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,526.0,2.58,2.64,0.25,0.26,0.818,-0.181,0.1,2875,19294,0.102,3255,63371,61951.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,527.0,1.82,1.85,0.47,0.48,0.704,-0.296,0.136,2509,100505,0.136,1503,98711,54563.2,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,528.0,1.18,1.2,0.82,0.83,0.556,-0.444,0.157,3535,170214,0.157,2391,88090,93038.2,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,529.0,0.69,0.7,1.32,1.34,0.397,-0.603,0.156,3455,121254,0.156,371,26938,59685.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,530.0,0.34,0.36,1.97,2.0,0.245,-0.755,0.132,5408,118975,0.132,427,7441,77022.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,531.0,0.14,0.15,2.76,2.83,0.127,-0.873,0.09,4637,58616,0.09,327,7421,44676.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,532.0,0.06,0.07,3.51,3.79,0.063,-0.937,0.052,6209,38037,0.052,361,611,34164.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,533.0,0.02,0.03,4.49,4.89,0.027,-0.973,0.026,4914,24403,0.026,241,102,13403.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,534.0,0.01,0.02,5.34,5.88,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,535.0,0.0,0.01,6.03,7.03,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,536.0,0.0,0.01,7.03,8.08,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,537.0,0.0,0.01,8.12,9.03,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,538.0,0.0,0.01,9.02,10.02,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,539.0,0.0,0.01,10.02,11.19,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,540.0,0.0,0.01,11.27,11.93,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,541.0,0.0,0.01,12.02,13.2,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,542.0,0.0,0.01,13.02,14.04,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,543.0,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,544.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,545.0,0.0,0.01,16.02,17.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,546.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,547.0,0.0,0.01,18.03,19.22,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,548.0,0.0,0.01,19.03,20.22,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,549.0,0.0,0.01,20.03,21.22,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,550.0,0.0,0.01,21.03,22.22,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,551.0,0.0,0.01,22.03,23.22,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,552.0,0.0,0.01,23.03,24.22,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559873.1000000002]
["2025-02-06T14:24:32.000000000",528.37,553.0,0.0,0.01,24.03,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559873.1000000002]
["2025-02-06T14:24:44.000000000",528.4,504.0,23.76,24.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,505.0,22.76,23.86,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,506.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,507.0,20.81,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,508.0,19.76,20.85,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,509.0,18.76,19.82,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,510.0,17.86,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,511.0,16.76,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,512.0,15.92,16.82,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,513.0,14.77,15.64,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,514.0,13.78,14.85,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,515.0,13.07,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,516.0,11.91,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3935,1023.2000000000002,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,517.0,10.89,11.72,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,518.0,10.23,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,519.0,8.87,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,520.0,8.12,8.45,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16617,3612.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,521.0,7.21,7.59,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,522.0,6.28,6.46,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,523.0,5.28,5.55,0.04,0.05,0.95,-0.037,0.015,1613,2021,0.027,4233,24391,13848.6,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,524.0,4.33,4.51,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39819,17796.800000000003,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,525.0,3.47,3.56,0.13,0.14,0.893,-0.104,0.063,3252,8399,0.067,3687,75959,45190.5,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,526.0,2.6,2.67,0.25,0.26,0.824,-0.176,0.099,2875,19294,0.1,3255,63391,61012.5,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,527.0,1.84,1.87,0.46,0.47,0.709,-0.291,0.134,2509,100505,0.135,1503,98711,53911.1,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,528.0,1.2,1.21,0.81,0.82,0.564,-0.436,0.157,3535,170215,0.157,2391,88109,93038.2,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,529.0,0.7,0.71,1.31,1.32,0.403,-0.597,0.159,3455,121259,0.159,371,26939,60833.40000000001,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,530.0,0.35,0.36,1.95,1.99,0.251,-0.749,0.134,5408,118980,0.134,427,7441,78189.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,531.0,0.14,0.15,2.73,2.81,0.128,-0.872,0.092,4637,58625,0.092,327,7421,45668.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,532.0,0.06,0.07,3.5,3.79,0.064,-0.936,0.053,6209,38037,0.053,361,611,34821.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,533.0,0.02,0.03,4.34,4.88,0.027,-0.973,0.026,4914,24403,0.026,241,102,13403.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,534.0,0.01,0.02,5.34,5.87,0.017,-0.983,0.016,4195,9784,0.016,4,29,6718.4,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,535.0,0.0,0.01,6.03,7.0,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,536.0,0.0,0.01,7.03,8.05,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,537.0,0.0,0.01,8.12,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,538.0,0.0,0.01,9.02,10.01,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,539.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,540.0,0.0,0.01,11.28,11.92,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,541.0,0.0,0.01,12.02,13.17,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,542.0,0.0,0.01,13.02,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,543.0,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,544.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,545.0,0.0,0.01,16.02,17.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,546.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,547.0,0.0,0.01,18.03,19.21,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,548.0,0.0,0.01,19.03,20.21,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,549.0,0.0,0.01,20.03,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,550.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,551.0,0.0,0.01,22.03,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,552.0,0.0,0.01,23.03,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561303.3000000003]
["2025-02-06T14:24:44.000000000",528.4,553.0,0.0,0.01,24.03,25.21,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,504.0,23.76,24.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,505.0,22.76,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,506.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,507.0,20.81,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,508.0,19.76,20.81,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,509.0,18.76,19.8,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,510.0,17.85,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,511.0,16.76,17.91,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,512.0,15.92,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,513.0,14.77,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,514.0,13.76,14.87,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,515.0,13.08,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,516.0,11.93,12.64,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3935,1023.2000000000002,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,517.0,10.9,11.71,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,518.0,10.21,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,519.0,8.86,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,520.0,8.12,8.44,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16617,3612.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,521.0,7.2,7.77,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,522.0,6.25,6.43,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,523.0,5.28,5.55,0.04,0.05,0.95,-0.037,0.015,1613,2021,0.027,4233,24391,13848.6,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,524.0,4.33,4.48,0.07,0.08,0.932,-0.061,0.035,2086,2071,0.042,2499,39819,17796.800000000003,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,525.0,3.45,3.53,0.13,0.14,0.893,-0.104,0.063,3252,8399,0.067,3687,75964,45190.5,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,526.0,2.58,2.64,0.25,0.26,0.824,-0.176,0.099,2875,19294,0.1,3255,63393,61012.5,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,527.0,1.82,1.85,0.47,0.48,0.709,-0.291,0.134,2509,100505,0.135,1503,98736,53911.1,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,528.0,1.18,1.19,0.82,0.83,0.564,-0.436,0.157,3535,170215,0.157,2391,88109,93038.2,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,529.0,0.68,0.69,1.33,1.34,0.403,-0.597,0.159,3455,121277,0.159,371,26940,60833.40000000001,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,530.0,0.34,0.35,1.97,2.01,0.251,-0.749,0.134,5408,118985,0.134,427,7441,78189.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,531.0,0.14,0.15,2.76,2.84,0.128,-0.872,0.092,4637,58625,0.092,327,7421,45668.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,532.0,0.06,0.07,3.5,3.82,0.064,-0.936,0.053,6209,38037,0.053,361,611,34821.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,533.0,0.02,0.03,4.38,4.88,0.027,-0.973,0.026,4914,24403,0.026,241,102,13403.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,534.0,0.01,0.02,5.3,5.87,0.017,-0.983,0.016,4195,9784,0.016,4,29,6718.4,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,535.0,0.0,0.01,6.02,7.2,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,536.0,0.0,0.01,7.02,8.04,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,537.0,0.0,0.01,8.11,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,538.0,0.0,0.01,9.02,10.01,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,539.0,0.0,0.01,10.02,11.16,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,540.0,0.0,0.01,11.28,11.92,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,541.0,0.0,0.01,12.03,13.15,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,542.0,0.0,0.01,13.02,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,543.0,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,544.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,545.0,0.0,0.01,16.02,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,546.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,547.0,0.0,0.01,18.03,19.21,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,548.0,0.0,0.01,19.03,20.21,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,549.0,0.0,0.01,20.03,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,550.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,551.0,0.0,0.01,22.03,23.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,552.0,0.0,0.01,23.03,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561303.3000000003]
["2025-02-06T14:24:56.000000000",528.365,553.0,0.0,0.01,24.03,25.21,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561303.3000000003]
["2025-02-06T14:25:07.000000000",528.325,504.0,23.76,24.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,505.0,22.76,23.8,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,506.0,21.77,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,507.0,20.81,21.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,508.0,19.76,20.81,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,509.0,18.76,19.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,510.0,17.85,18.58,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,511.0,16.76,17.89,0.01,0.02,1.0,-0.006,0.0,42,7,0.003,1901,1763,570.3000000000001,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,512.0,15.92,16.87,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,513.0,14.71,15.84,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,514.0,13.72,14.87,0.01,0.02,1.0,-0.008,0.0,145,5,0.003,5061,1294,1518.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,515.0,13.08,13.58,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,516.0,11.93,12.62,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3935,1023.2000000000002,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,517.0,10.87,11.68,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,518.0,10.16,10.58,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,519.0,8.9,9.59,0.01,0.02,1.0,-0.01,0.0,781,51,0.007,2087,7592,1460.9,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,520.0,8.12,8.44,0.01,0.02,1.0,-0.011,0.0,1073,385,0.008,4515,16617,3612.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,521.0,7.15,7.72,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,522.0,6.23,6.43,0.03,0.04,0.953,-0.027,0.004,1327,810,0.019,2897,24624,6035.1,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,523.0,5.23,5.54,0.04,0.05,0.949,-0.037,0.015,1613,2021,0.027,4233,24391,13848.6,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,524.0,4.28,4.53,0.07,0.08,0.932,-0.061,0.036,2086,2071,0.043,2499,39824,18255.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,525.0,3.4,3.48,0.13,0.14,0.892,-0.105,0.064,3252,8399,0.068,3687,75964,45884.40000000001,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,526.0,2.53,2.6,0.26,0.27,0.819,-0.181,0.1,2875,19294,0.101,3255,63393,61625.5,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,527.0,1.79,1.82,0.48,0.49,0.702,-0.298,0.135,2509,100505,0.135,1503,98737,54162.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,528.0,1.15,1.16,0.84,0.85,0.557,-0.443,0.157,3535,170235,0.157,2391,88132,93038.2,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,529.0,0.67,0.68,1.35,1.36,0.396,-0.603,0.159,3455,121277,0.158,371,26942,60796.30000000001,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,530.0,0.33,0.34,2.0,2.03,0.245,-0.755,0.132,5408,118985,0.132,427,7441,77022.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,531.0,0.14,0.15,2.81,2.88,0.127,-0.873,0.09,4637,58626,0.09,327,7421,44676.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,532.0,0.06,0.07,3.5,3.82,0.063,-0.937,0.052,6209,38037,0.052,361,611,34164.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,533.0,0.02,0.03,4.39,4.88,0.027,-0.973,0.026,4914,24403,0.026,241,102,13403.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,534.0,0.01,0.02,5.3,5.87,0.016,-0.984,0.016,4195,9784,0.016,4,29,6718.4,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,535.0,0.0,0.01,6.07,7.18,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,536.0,0.0,0.01,7.06,8.02,0.005,-0.995,0.005,2788,3126,0.005,17,59,1402.5,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,537.0,0.0,0.01,8.11,9.02,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,538.0,0.0,0.01,9.06,10.0,0.004,-0.996,0.004,1156,2759,0.004,1,30,462.7999999999999,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,539.0,0.0,0.01,10.08,11.15,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,540.0,0.0,0.01,11.28,11.92,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,541.0,0.0,0.01,12.06,13.14,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,542.0,0.0,0.01,13.06,14.02,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,543.0,0.0,0.01,14.06,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,544.0,0.0,0.01,15.06,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,545.0,0.0,0.01,16.06,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,546.0,0.0,0.01,17.06,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,547.0,0.0,0.01,18.06,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,548.0,0.0,0.01,19.06,20.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,549.0,0.0,0.01,20.06,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,550.0,0.0,0.01,21.06,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,551.0,0.0,0.01,22.06,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,552.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560465.7000000003]
["2025-02-06T14:25:07.000000000",528.325,553.0,0.0,0.01,24.07,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,560465.7000000003]
["2025-02-06T14:25:18.000000000",528.215,504.0,23.76,24.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,505.0,22.76,23.78,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,506.0,21.76,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,507.0,20.81,21.85,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,508.0,19.68,20.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,509.0,18.76,19.86,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,510.0,17.86,18.55,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,511.0,16.77,17.86,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,512.0,15.92,16.85,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,513.0,14.71,15.82,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,514.0,13.72,14.86,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,515.0,12.98,13.55,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3399,1540.4,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,516.0,11.94,12.6,0.01,0.02,1.0,-0.009,0.0,795,15,0.004,2558,3935,1023.2000000000002,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,517.0,10.87,11.68,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,518.0,10.07,10.57,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,519.0,8.85,9.57,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,520.0,7.95,8.3,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16617,3612.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,521.0,7.06,7.69,0.02,0.03,1.0,-0.019,0.0,671,297,0.013,3169,15492,4119.7,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,522.0,6.15,6.29,0.03,0.04,0.953,-0.028,0.005,1327,810,0.019,2897,24624,6167.799999999999,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,523.0,5.15,5.48,0.04,0.05,0.949,-0.038,0.015,1613,2021,0.027,4233,24394,13848.6,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,524.0,4.2,4.34,0.07,0.08,0.931,-0.062,0.036,2086,2071,0.044,2499,39833,18505.2,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,525.0,3.31,3.39,0.14,0.15,0.891,-0.106,0.066,3252,8400,0.069,3687,75965,46903.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,526.0,2.46,2.51,0.28,0.29,0.812,-0.187,0.103,2875,19300,0.104,3255,63399,63464.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,527.0,1.72,1.74,0.52,0.53,0.692,-0.307,0.137,2509,100512,0.137,1503,98749,54964.4,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,528.0,1.1,1.11,0.89,0.91,0.545,-0.455,0.157,3535,170359,0.157,2391,88229,93038.2,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,529.0,0.63,0.64,1.42,1.44,0.385,-0.615,0.157,3455,121492,0.157,371,26975,60068.2,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,530.0,0.31,0.32,2.09,2.13,0.238,-0.762,0.129,5408,119020,0.129,427,7599,75271.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,531.0,0.14,0.15,2.91,2.95,0.125,-0.875,0.087,4637,58641,0.087,327,7423,43186.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,532.0,0.06,0.07,3.51,3.93,0.063,-0.937,0.051,6209,38037,0.051,361,611,33507.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,533.0,0.02,0.03,4.65,5.07,0.027,-0.973,0.026,4914,24403,0.026,241,102,13403.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,534.0,0.01,0.02,5.34,6.07,0.016,-0.984,0.015,4195,9785,0.015,4,29,6298.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,535.0,0.0,0.01,6.17,7.13,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,536.0,0.0,0.01,7.15,8.21,0.005,-0.995,0.005,2788,3131,0.005,17,59,1402.5,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,537.0,0.0,0.01,8.16,9.21,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,538.0,0.0,0.01,9.15,10.2,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,539.0,0.0,0.01,10.16,11.14,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,540.0,0.0,0.01,11.28,12.12,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,541.0,0.0,0.01,12.16,13.13,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,542.0,0.0,0.01,13.15,14.22,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,543.0,0.0,0.01,14.15,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,544.0,0.0,0.01,15.15,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,545.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,546.0,0.0,0.01,17.15,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,547.0,0.0,0.01,18.15,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,548.0,0.0,0.01,19.15,20.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,549.0,0.0,0.01,20.15,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,550.0,0.0,0.01,21.15,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,551.0,0.0,0.01,22.15,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,552.0,0.0,0.01,23.15,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559854.5000000001]
["2025-02-06T14:25:18.000000000",528.215,553.0,0.0,0.01,24.15,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,559854.5000000001]
["2025-02-06T14:25:29.000000000",528.155,504.0,23.76,24.75,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562300.8]
["2025-02-06T14:25:29.000000000",528.155,505.0,22.76,23.75,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,506.0,21.76,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,507.0,20.81,21.75,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562300.8]
["2025-02-06T14:25:29.000000000",528.155,508.0,19.68,20.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,509.0,18.76,19.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,562300.8]
["2025-02-06T14:25:29.000000000",528.155,510.0,17.65,18.52,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,562300.8]
["2025-02-06T14:25:29.000000000",528.155,511.0,16.77,17.77,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562300.8]
["2025-02-06T14:25:29.000000000",528.155,512.0,15.73,16.77,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,562300.8]
["2025-02-06T14:25:29.000000000",528.155,513.0,14.71,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1187,1086.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,514.0,13.72,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,562300.8]
["2025-02-06T14:25:29.000000000",528.155,515.0,12.92,13.54,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,562300.8]
["2025-02-06T14:25:29.000000000",528.155,516.0,11.55,12.59,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,517.0,10.7,11.66,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,518.0,10.02,10.54,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,519.0,8.83,9.56,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,562300.8]
["2025-02-06T14:25:29.000000000",528.155,520.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16619,3612.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,521.0,7.03,7.65,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15492,4436.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,522.0,6.11,6.23,0.03,0.04,0.952,-0.028,0.005,1327,810,0.02,2897,24625,6457.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,523.0,5.02,5.42,0.04,0.05,0.948,-0.038,0.016,1613,2021,0.029,4233,24394,14856.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,524.0,4.02,4.28,0.08,0.09,0.925,-0.069,0.041,2086,2071,0.047,2499,39938,20297.9,562300.8]
["2025-02-06T14:25:29.000000000",528.155,525.0,3.26,3.33,0.15,0.16,0.879,-0.119,0.072,3252,8400,0.075,3687,76002,51066.9,562300.8]
["2025-02-06T14:25:29.000000000",528.155,526.0,2.41,2.46,0.29,0.3,0.796,-0.203,0.109,2875,19316,0.11,3255,63478,67142.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,527.0,1.67,1.7,0.54,0.55,0.673,-0.327,0.142,2509,100519,0.142,1503,98772,56970.4,562300.8]
["2025-02-06T14:25:29.000000000",528.155,528.0,1.07,1.08,0.92,0.93,0.522,-0.478,0.159,3535,170488,0.159,2391,88267,94223.4,562300.8]
["2025-02-06T14:25:29.000000000",528.155,529.0,0.61,0.62,1.46,1.47,0.362,-0.638,0.153,3455,121559,0.153,371,26989,58537.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,530.0,0.3,0.31,2.14,2.18,0.217,-0.783,0.123,5408,119229,0.123,427,7600,71770.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,531.0,0.13,0.14,2.94,3.03,0.116,-0.884,0.082,4637,58737,0.082,327,7426,40704.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,532.0,0.05,0.06,3.55,3.96,0.054,-0.946,0.046,6209,38151,0.046,361,611,30222.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,533.0,0.02,0.03,4.68,4.94,0.026,-0.974,0.024,4914,24403,0.024,241,104,12372.000000000002,562300.8]
["2025-02-06T14:25:29.000000000",528.155,534.0,0.01,0.02,5.34,6.14,0.015,-0.985,0.014,4195,9785,0.014,4,29,5878.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,535.0,0.0,0.01,6.24,7.47,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,536.0,0.0,0.01,7.23,8.2,0.005,-0.995,0.005,2788,3131,0.005,17,59,1402.5,562300.8]
["2025-02-06T14:25:29.000000000",528.155,537.0,0.0,0.01,8.25,9.21,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562300.8]
["2025-02-06T14:25:29.000000000",528.155,538.0,0.0,0.01,9.23,10.18,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562300.8]
["2025-02-06T14:25:29.000000000",528.155,539.0,0.0,0.01,10.24,11.13,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,540.0,0.0,0.01,11.31,12.11,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,562300.8]
["2025-02-06T14:25:29.000000000",528.155,541.0,0.0,0.01,12.25,13.13,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562300.8]
["2025-02-06T14:25:29.000000000",528.155,542.0,0.0,0.01,13.24,14.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,543.0,0.0,0.01,14.24,15.18,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,544.0,0.0,0.01,15.24,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562300.8]
["2025-02-06T14:25:29.000000000",528.155,545.0,0.0,0.01,16.24,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562300.8]
["2025-02-06T14:25:29.000000000",528.155,546.0,0.0,0.01,17.24,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562300.8]
["2025-02-06T14:25:29.000000000",528.155,547.0,0.0,0.01,18.24,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562300.8]
["2025-02-06T14:25:29.000000000",528.155,548.0,0.0,0.01,19.24,20.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562300.8]
["2025-02-06T14:25:29.000000000",528.155,549.0,0.0,0.01,20.24,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,550.0,0.0,0.01,21.24,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562300.8]
["2025-02-06T14:25:29.000000000",528.155,551.0,0.0,0.01,22.24,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562300.8]
["2025-02-06T14:25:29.000000000",528.155,552.0,0.0,0.01,23.24,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562300.8]
["2025-02-06T14:25:29.000000000",528.155,553.0,0.0,0.01,24.24,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,504.0,23.76,24.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562300.8]
["2025-02-06T14:25:41.000000000",528.2,505.0,22.76,23.75,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,506.0,21.76,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,507.0,20.81,21.74,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562300.8]
["2025-02-06T14:25:41.000000000",528.2,508.0,19.68,20.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,509.0,18.76,19.76,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,562300.8]
["2025-02-06T14:25:41.000000000",528.2,510.0,17.85,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,562300.8]
["2025-02-06T14:25:41.000000000",528.2,511.0,16.77,17.77,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562300.8]
["2025-02-06T14:25:41.000000000",528.2,512.0,15.74,16.77,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,562300.8]
["2025-02-06T14:25:41.000000000",528.2,513.0,14.72,15.74,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,514.0,13.72,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,562300.8]
["2025-02-06T14:25:41.000000000",528.2,515.0,12.94,13.49,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,562300.8]
["2025-02-06T14:25:41.000000000",528.2,516.0,11.58,12.58,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,517.0,10.69,11.65,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,518.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,519.0,8.85,9.55,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,562300.8]
["2025-02-06T14:25:41.000000000",528.2,520.0,7.94,8.29,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,521.0,7.07,7.65,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,522.0,6.15,6.28,0.03,0.04,0.952,-0.028,0.005,1327,810,0.02,2897,24728,6457.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,523.0,5.06,5.4,0.04,0.05,0.948,-0.038,0.016,1613,2021,0.029,4233,24397,14856.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,524.0,4.11,4.33,0.08,0.09,0.925,-0.069,0.041,2086,2071,0.047,2499,39944,20297.9,562300.8]
["2025-02-06T14:25:41.000000000",528.2,525.0,3.3,3.38,0.15,0.16,0.879,-0.119,0.072,3252,8400,0.075,3687,76008,51066.9,562300.8]
["2025-02-06T14:25:41.000000000",528.2,526.0,2.45,2.51,0.28,0.29,0.796,-0.203,0.109,2875,19322,0.11,3255,63544,67142.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,527.0,1.71,1.74,0.52,0.54,0.673,-0.327,0.142,2509,100519,0.142,1503,98790,56970.4,562300.8]
["2025-02-06T14:25:41.000000000",528.2,528.0,1.09,1.1,0.9,0.91,0.522,-0.478,0.159,3535,170495,0.159,2391,88387,94223.4,562300.8]
["2025-02-06T14:25:41.000000000",528.2,529.0,0.62,0.64,1.43,1.45,0.362,-0.638,0.153,3455,121729,0.153,371,26990,58537.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,530.0,0.31,0.32,2.1,2.14,0.217,-0.783,0.123,5408,119270,0.123,427,7700,71770.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,531.0,0.13,0.14,2.9,2.98,0.116,-0.884,0.082,4637,58737,0.082,327,7426,40704.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,532.0,0.05,0.06,3.56,3.95,0.054,-0.946,0.046,6209,38151,0.046,361,611,30222.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,533.0,0.02,0.03,4.68,4.94,0.026,-0.974,0.024,4914,24404,0.024,241,104,12372.000000000002,562300.8]
["2025-02-06T14:25:41.000000000",528.2,534.0,0.01,0.02,5.34,5.93,0.015,-0.985,0.014,4195,9785,0.014,4,29,5878.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,535.0,0.0,0.01,6.24,7.42,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,536.0,0.0,0.01,7.23,8.19,0.005,-0.995,0.005,2788,3131,0.005,17,59,1402.5,562300.8]
["2025-02-06T14:25:41.000000000",528.2,537.0,0.0,0.01,8.25,9.18,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562300.8]
["2025-02-06T14:25:41.000000000",528.2,538.0,0.0,0.01,9.23,10.17,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562300.8]
["2025-02-06T14:25:41.000000000",528.2,539.0,0.0,0.01,10.23,11.13,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,540.0,0.0,0.01,11.33,12.11,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,562300.8]
["2025-02-06T14:25:41.000000000",528.2,541.0,0.0,0.01,12.26,13.11,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,562300.8]
["2025-02-06T14:25:41.000000000",528.2,542.0,0.0,0.01,13.24,14.2,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,543.0,0.0,0.01,14.24,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,544.0,0.0,0.01,15.24,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562300.8]
["2025-02-06T14:25:41.000000000",528.2,545.0,0.0,0.01,16.24,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562300.8]
["2025-02-06T14:25:41.000000000",528.2,546.0,0.0,0.01,17.24,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562300.8]
["2025-02-06T14:25:41.000000000",528.2,547.0,0.0,0.01,18.24,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562300.8]
["2025-02-06T14:25:41.000000000",528.2,548.0,0.0,0.01,19.24,20.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562300.8]
["2025-02-06T14:25:41.000000000",528.2,549.0,0.0,0.01,20.24,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,550.0,0.0,0.01,21.24,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562300.8]
["2025-02-06T14:25:41.000000000",528.2,551.0,0.0,0.01,22.24,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562300.8]
["2025-02-06T14:25:41.000000000",528.2,552.0,0.0,0.01,23.24,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562300.8]
["2025-02-06T14:25:41.000000000",528.2,553.0,0.0,0.01,24.24,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,562300.8]
["2025-02-06T14:25:52.000000000",528.21,504.0,23.76,24.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,505.0,22.76,23.77,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,506.0,21.76,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,507.0,20.81,21.74,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,508.0,19.68,20.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,509.0,18.78,19.81,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,510.0,17.85,18.48,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,511.0,16.77,17.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,512.0,15.74,16.81,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,513.0,14.72,15.72,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,514.0,13.73,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,515.0,12.94,13.48,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,516.0,11.75,12.57,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,517.0,10.7,11.64,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,518.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,519.0,8.85,9.54,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,520.0,7.94,8.29,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,521.0,7.07,7.62,0.02,0.03,1.0,-0.02,0.0,671,297,0.013,3169,15493,4119.7,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,522.0,6.15,6.28,0.03,0.04,0.953,-0.028,0.005,1327,810,0.02,2897,24728,6457.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,523.0,5.06,5.4,0.04,0.05,0.949,-0.038,0.016,1613,2021,0.028,4233,24397,14433.2,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,524.0,4.11,4.33,0.08,0.09,0.926,-0.068,0.04,2086,2071,0.046,2499,39944,19839.4,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,525.0,3.31,3.39,0.15,0.16,0.881,-0.117,0.07,3252,8400,0.073,3687,76008,49679.100000000006,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,526.0,2.45,2.51,0.28,0.29,0.802,-0.197,0.106,2875,19322,0.107,3255,63547,65303.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,527.0,1.71,1.73,0.52,0.53,0.683,-0.317,0.14,2509,100600,0.14,1503,98791,56168.00000000001,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,528.0,1.09,1.1,0.89,0.9,0.533,-0.467,0.158,3535,170532,0.158,2391,88616,93630.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,529.0,0.62,0.64,1.42,1.44,0.373,-0.627,0.156,3455,122934,0.156,371,26990,59685.6,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,530.0,0.31,0.32,2.09,2.13,0.228,-0.772,0.126,5408,120292,0.126,427,7750,73521.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,531.0,0.13,0.14,2.89,2.97,0.118,-0.882,0.084,4637,58743,0.084,327,7426,41697.600000000006,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,532.0,0.05,0.06,3.59,3.95,0.055,-0.945,0.047,6209,38151,0.047,361,611,30879.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,533.0,0.02,0.03,4.81,4.94,0.027,-0.973,0.025,4914,24404,0.025,241,104,12887.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,534.0,0.01,0.02,5.34,5.93,0.016,-0.984,0.015,4195,9785,0.015,4,29,6298.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,535.0,0.0,0.01,6.2,7.4,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,536.0,0.0,0.01,7.19,8.17,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,537.0,0.0,0.01,8.25,9.18,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,538.0,0.0,0.01,9.2,10.15,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,539.0,0.0,0.01,10.19,11.42,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,540.0,0.0,0.01,11.35,12.11,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,541.0,0.0,0.01,12.25,13.09,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,542.0,0.0,0.01,13.19,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,543.0,0.0,0.01,14.19,15.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,544.0,0.0,0.01,15.19,16.19,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,545.0,0.0,0.01,16.19,17.25,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,546.0,0.0,0.01,17.19,18.25,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,547.0,0.0,0.01,18.2,19.29,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,548.0,0.0,0.01,19.2,20.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,549.0,0.0,0.01,20.2,21.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,550.0,0.0,0.01,21.2,22.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,551.0,0.0,0.01,22.2,23.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,552.0,0.0,0.01,23.2,24.21,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561963.8000000002]
["2025-02-06T14:25:52.000000000",528.21,553.0,0.0,0.01,24.2,25.22,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561963.8000000002]
["2025-02-06T14:26:03.000000000",528.215,504.0,23.6,24.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,505.0,22.76,23.81,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,506.0,21.76,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,507.0,20.57,21.81,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,508.0,19.68,20.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,509.0,18.76,19.81,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,510.0,17.84,18.68,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,511.0,16.77,17.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,512.0,15.73,16.81,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,513.0,14.66,15.81,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,514.0,13.73,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,515.0,12.84,13.68,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,516.0,11.58,12.77,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,517.0,10.69,11.64,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,518.0,10.08,10.51,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,519.0,8.85,9.52,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,520.0,7.95,8.3,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,521.0,7.07,7.61,0.02,0.03,1.0,-0.02,0.0,671,297,0.013,3169,15493,4119.7,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,522.0,6.16,6.29,0.03,0.04,0.953,-0.028,0.005,1327,810,0.02,2897,24728,6457.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,523.0,5.15,5.57,0.04,0.05,0.948,-0.038,0.016,1613,2021,0.028,4233,24400,14433.2,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,524.0,4.11,4.34,0.08,0.09,0.926,-0.068,0.04,2086,2071,0.046,2499,39944,19839.4,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,525.0,3.31,3.39,0.15,0.16,0.881,-0.117,0.07,3252,8400,0.072,3687,76008,49310.4,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,526.0,2.46,2.52,0.28,0.29,0.802,-0.197,0.106,2875,19322,0.107,3255,63550,65303.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,527.0,1.71,1.74,0.52,0.53,0.683,-0.317,0.139,2509,100600,0.14,1503,98833,55917.100000000006,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,528.0,1.1,1.11,0.89,0.9,0.534,-0.466,0.159,3535,170562,0.159,2391,88770,94223.4,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,529.0,0.63,0.64,1.42,1.44,0.374,-0.626,0.155,3455,122941,0.155,371,27036,59303.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,530.0,0.31,0.32,2.09,2.13,0.228,-0.772,0.126,5408,120544,0.126,427,7750,73521.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,531.0,0.13,0.14,2.89,2.98,0.118,-0.882,0.084,4637,58754,0.084,327,7426,41697.600000000006,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,532.0,0.05,0.06,3.6,3.95,0.055,-0.945,0.047,6209,38151,0.047,361,611,30879.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,533.0,0.02,0.03,4.81,5.25,0.027,-0.973,0.025,4914,24404,0.025,241,104,12887.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,534.0,0.01,0.02,5.35,6.24,0.016,-0.984,0.015,4195,9785,0.015,4,29,6298.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,535.0,0.0,0.01,6.2,7.42,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,536.0,0.0,0.01,7.19,8.4,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,537.0,0.0,0.01,8.19,9.37,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,538.0,0.0,0.01,9.19,10.2,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,539.0,0.0,0.01,10.19,11.42,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,540.0,0.0,0.01,11.36,12.3,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,541.0,0.0,0.01,12.19,13.42,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,542.0,0.0,0.01,13.19,14.19,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,543.0,0.0,0.01,14.19,15.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,544.0,0.0,0.01,15.19,16.39,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,545.0,0.0,0.01,16.19,17.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,546.0,0.0,0.01,17.19,18.42,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,547.0,0.0,0.01,18.2,19.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,548.0,0.0,0.01,19.2,20.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,549.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,550.0,0.0,0.01,21.2,22.41,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,551.0,0.0,0.01,22.2,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,552.0,0.0,0.01,23.2,24.41,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561554.2000000002]
["2025-02-06T14:26:03.000000000",528.215,553.0,0.0,0.01,24.2,25.42,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561554.2000000002]
["2025-02-06T14:26:14.000000000",528.175,504.0,23.56,24.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,505.0,22.57,23.81,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,506.0,21.57,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,507.0,20.57,21.81,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,508.0,19.57,20.81,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,509.0,18.57,19.81,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,510.0,17.84,18.67,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,511.0,16.57,17.81,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,512.0,15.73,16.81,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,513.0,14.66,15.8,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,514.0,13.73,14.81,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,515.0,12.85,13.67,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,516.0,11.54,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,517.0,10.69,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,518.0,10.06,10.5,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,519.0,8.83,9.52,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,520.0,7.95,8.27,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,521.0,7.06,7.64,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,522.0,6.14,6.26,0.03,0.04,0.954,-0.028,0.005,1327,810,0.02,2897,24728,6457.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,523.0,4.98,5.52,0.04,0.05,0.95,-0.038,0.017,1613,2021,0.028,4233,24402,14594.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,524.0,4.02,4.31,0.08,0.09,0.926,-0.068,0.041,2086,2071,0.047,2499,39956,20297.9,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,525.0,3.28,3.36,0.15,0.16,0.881,-0.118,0.071,3252,8400,0.073,3687,76008,50004.3,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,526.0,2.43,2.49,0.29,0.3,0.798,-0.201,0.107,2875,19322,0.108,3255,63562,65916.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,527.0,1.69,1.71,0.54,0.55,0.677,-0.323,0.139,2509,100600,0.139,1503,98835,55766.80000000001,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,528.0,1.07,1.08,0.92,0.93,0.528,-0.472,0.157,3535,170564,0.157,2391,88950,93038.2,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,529.0,0.61,0.62,1.45,1.47,0.368,-0.632,0.155,3455,122980,0.155,371,27038,59303.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,530.0,0.3,0.31,2.12,2.16,0.223,-0.777,0.125,5408,120604,0.125,427,7750,72937.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,531.0,0.13,0.14,2.93,3.0,0.117,-0.883,0.083,4637,58778,0.083,327,7426,41201.2,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,532.0,0.05,0.06,3.62,3.96,0.055,-0.945,0.047,6209,38153,0.047,361,611,30879.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,533.0,0.02,0.03,4.81,5.18,0.027,-0.973,0.025,4914,24404,0.025,241,104,12887.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,534.0,0.01,0.02,5.3,6.17,0.016,-0.984,0.015,4195,9790,0.015,4,29,6298.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,535.0,0.0,0.01,6.23,7.46,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,536.0,0.0,0.01,7.23,8.37,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,537.0,0.0,0.01,8.25,9.4,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,538.0,0.0,0.01,9.24,10.24,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,539.0,0.0,0.01,10.23,11.46,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,540.0,0.0,0.01,11.38,12.27,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,541.0,0.0,0.01,12.23,13.46,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,542.0,0.0,0.01,13.23,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,543.0,0.0,0.01,14.23,15.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,544.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,545.0,0.0,0.01,16.23,17.46,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,546.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,547.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,548.0,0.0,0.01,19.23,20.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,549.0,0.0,0.01,20.23,21.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,550.0,0.0,0.01,21.23,22.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,551.0,0.0,0.01,22.23,23.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,552.0,0.0,0.01,23.23,24.45,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561382.4000000001]
["2025-02-06T14:26:14.000000000",528.175,553.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,504.0,23.55,24.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,505.0,22.54,23.77,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,506.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,507.0,20.53,21.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,508.0,19.53,20.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,509.0,18.53,19.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,510.0,17.84,18.5,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,511.0,16.53,17.77,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,512.0,15.73,16.77,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,513.0,14.66,15.77,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,514.0,13.73,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,515.0,12.85,13.76,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,516.0,11.54,12.78,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,517.0,10.69,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,518.0,10.03,10.49,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,519.0,8.84,9.52,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,520.0,7.95,8.26,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,521.0,7.04,7.63,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,522.0,6.12,6.25,0.03,0.04,0.954,-0.028,0.005,1327,810,0.02,2897,24728,6457.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,523.0,4.98,5.48,0.04,0.05,0.95,-0.038,0.017,1613,2021,0.028,4233,24402,14594.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,524.0,4.17,4.3,0.08,0.09,0.926,-0.068,0.041,2086,2071,0.047,2499,39956,20297.9,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,525.0,3.26,3.35,0.15,0.16,0.881,-0.118,0.071,3252,8400,0.073,3687,76018,50004.3,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,526.0,2.42,2.47,0.29,0.3,0.798,-0.201,0.107,2875,19323,0.108,3255,63562,65916.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,527.0,1.68,1.71,0.54,0.55,0.677,-0.323,0.139,2509,100603,0.139,1503,98857,55766.80000000001,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,528.0,1.07,1.08,0.92,0.93,0.528,-0.472,0.157,3535,170576,0.157,2391,88992,93038.2,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,529.0,0.61,0.62,1.45,1.48,0.368,-0.632,0.155,3455,122986,0.155,371,27041,59303.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,530.0,0.3,0.31,2.13,2.17,0.223,-0.777,0.125,5408,120887,0.125,427,7750,72937.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,531.0,0.13,0.14,2.94,3.0,0.117,-0.883,0.083,4637,58831,0.083,327,7426,41201.2,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,532.0,0.05,0.06,3.64,4.16,0.055,-0.945,0.047,6209,38154,0.047,361,611,30879.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,533.0,0.02,0.03,4.81,5.14,0.027,-0.973,0.025,4914,24404,0.025,241,104,12887.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,534.0,0.01,0.02,5.3,6.13,0.016,-0.984,0.015,4195,9790,0.015,4,29,6298.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,535.0,0.0,0.01,6.23,7.46,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,536.0,0.0,0.01,7.23,8.37,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,537.0,0.0,0.01,8.26,9.41,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,538.0,0.0,0.01,9.24,10.46,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,539.0,0.0,0.01,10.23,11.46,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,540.0,0.0,0.01,11.39,12.26,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,541.0,0.0,0.01,12.25,13.46,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,542.0,0.0,0.01,13.23,14.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,543.0,0.0,0.01,14.23,15.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,544.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,545.0,0.0,0.01,16.23,17.46,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,546.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,547.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,548.0,0.0,0.01,19.23,20.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,549.0,0.0,0.01,20.23,21.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,550.0,0.0,0.01,21.23,22.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,551.0,0.0,0.01,22.23,23.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,552.0,0.0,0.01,23.23,24.45,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561382.4000000001]
["2025-02-06T14:26:25.000000000",528.16,553.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561382.4000000001]
["2025-02-06T14:26:37.000000000",528.13,504.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560149.0]
["2025-02-06T14:26:37.000000000",528.13,505.0,22.54,23.77,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,506.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560149.0]
["2025-02-06T14:26:37.000000000",528.13,507.0,20.53,21.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560149.0]
["2025-02-06T14:26:37.000000000",528.13,508.0,19.53,20.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560149.0]
["2025-02-06T14:26:37.000000000",528.13,509.0,18.53,19.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,560149.0]
["2025-02-06T14:26:37.000000000",528.13,510.0,17.84,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,560149.0]
["2025-02-06T14:26:37.000000000",528.13,511.0,16.53,17.77,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,560149.0]
["2025-02-06T14:26:37.000000000",528.13,512.0,15.73,16.77,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,560149.0]
["2025-02-06T14:26:37.000000000",528.13,513.0,14.66,15.76,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,514.0,13.73,14.77,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,560149.0]
["2025-02-06T14:26:37.000000000",528.13,515.0,12.85,13.49,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,560149.0]
["2025-02-06T14:26:37.000000000",528.13,516.0,11.54,12.74,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,517.0,10.7,11.62,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,518.0,10.02,10.49,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,519.0,8.85,9.51,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,560149.0]
["2025-02-06T14:26:37.000000000",528.13,520.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16620,3612.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,521.0,7.03,7.62,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,522.0,6.11,6.23,0.03,0.04,0.957,-0.028,0.008,1327,810,0.02,2897,24728,6855.599999999999,560149.0]
["2025-02-06T14:26:37.000000000",528.13,523.0,4.98,5.47,0.04,0.05,0.951,-0.038,0.019,1613,2021,0.028,4233,24402,14917.1,560149.0]
["2025-02-06T14:26:37.000000000",528.13,524.0,4.16,4.28,0.08,0.09,0.927,-0.068,0.042,2086,2071,0.047,2499,39964,20506.5,560149.0]
["2025-02-06T14:26:37.000000000",528.13,525.0,3.25,3.33,0.15,0.16,0.881,-0.118,0.071,3252,8400,0.073,3687,76019,50004.3,560149.0]
["2025-02-06T14:26:37.000000000",528.13,526.0,2.4,2.45,0.3,0.31,0.798,-0.202,0.107,2875,19323,0.108,3255,63578,65916.5,560149.0]
["2025-02-06T14:26:37.000000000",528.13,527.0,1.67,1.69,0.55,0.56,0.676,-0.324,0.139,2509,100607,0.14,1503,98900,55917.100000000006,560149.0]
["2025-02-06T14:26:37.000000000",528.13,528.0,1.06,1.07,0.93,0.94,0.528,-0.472,0.158,3535,170677,0.159,2391,89026,93869.9,560149.0]
["2025-02-06T14:26:37.000000000",528.13,529.0,0.6,0.61,1.46,1.49,0.369,-0.631,0.154,3455,123249,0.153,371,27042,58883.3,560149.0]
["2025-02-06T14:26:37.000000000",528.13,530.0,0.29,0.3,2.15,2.19,0.223,-0.777,0.125,5408,120942,0.124,427,7754,72894.8,560149.0]
["2025-02-06T14:26:37.000000000",528.13,531.0,0.12,0.13,2.95,3.04,0.117,-0.88,0.083,4637,58851,0.079,327,7429,41070.40000000001,560149.0]
["2025-02-06T14:26:37.000000000",528.13,532.0,0.05,0.06,3.66,4.02,0.055,-0.936,0.047,6209,38157,0.036,361,611,30481.899999999998,560149.0]
["2025-02-06T14:26:37.000000000",528.13,533.0,0.02,0.03,4.85,5.1,0.027,-0.952,0.025,4914,24406,0.004,241,104,12381.4,560149.0]
["2025-02-06T14:26:37.000000000",528.13,534.0,0.01,0.02,5.6,6.09,0.016,-1.0,0.015,4195,9790,0.0,4,29,6292.5,560149.0]
["2025-02-06T14:26:37.000000000",528.13,535.0,0.0,0.01,6.28,7.46,0.006,-1.0,0.006,3067,10036,0.0,2716,55,1840.2,560149.0]
["2025-02-06T14:26:37.000000000",528.13,536.0,0.0,0.01,7.26,8.36,0.005,-1.0,0.005,2788,3136,0.0,17,59,1394.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,537.0,0.0,0.01,8.27,9.41,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,560149.0]
["2025-02-06T14:26:37.000000000",528.13,538.0,0.0,0.01,9.27,10.46,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,560149.0]
["2025-02-06T14:26:37.000000000",528.13,539.0,0.0,0.01,10.26,11.46,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,560149.0]
["2025-02-06T14:26:37.000000000",528.13,540.0,0.0,0.01,11.39,12.26,0.004,-1.0,0.003,4851,280,0.0,10,1,1455.3000000000002,560149.0]
["2025-02-06T14:26:37.000000000",528.13,541.0,0.0,0.01,12.28,13.46,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560149.0]
["2025-02-06T14:26:37.000000000",528.13,542.0,0.0,0.01,13.28,14.46,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,543.0,0.0,0.01,14.27,15.46,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,544.0,0.0,0.01,15.27,16.46,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560149.0]
["2025-02-06T14:26:37.000000000",528.13,545.0,0.0,0.01,16.27,17.46,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560149.0]
["2025-02-06T14:26:37.000000000",528.13,546.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560149.0]
["2025-02-06T14:26:37.000000000",528.13,547.0,0.0,0.01,18.27,19.45,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,548.0,0.0,0.01,19.27,20.45,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560149.0]
["2025-02-06T14:26:37.000000000",528.13,549.0,0.0,0.01,20.27,21.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560149.0]
["2025-02-06T14:26:37.000000000",528.13,550.0,0.0,0.01,21.27,22.45,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560149.0]
["2025-02-06T14:26:37.000000000",528.13,551.0,0.0,0.01,22.27,23.45,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560149.0]
["2025-02-06T14:26:37.000000000",528.13,552.0,0.0,0.01,23.27,24.45,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,560149.0]
["2025-02-06T14:26:37.000000000",528.13,553.0,0.0,0.01,24.27,25.45,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,560149.0]
["2025-02-06T14:26:48.000000000",528.07,504.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,505.0,22.45,23.69,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,506.0,21.45,22.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558127.6]
["2025-02-06T14:26:48.000000000",528.07,507.0,20.45,21.69,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558127.6]
["2025-02-06T14:26:48.000000000",528.07,508.0,19.45,20.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558127.6]
["2025-02-06T14:26:48.000000000",528.07,509.0,18.45,19.69,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,558127.6]
["2025-02-06T14:26:48.000000000",528.07,510.0,17.63,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,558127.6]
["2025-02-06T14:26:48.000000000",528.07,511.0,16.45,17.69,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,558127.6]
["2025-02-06T14:26:48.000000000",528.07,512.0,15.74,16.68,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,558127.6]
["2025-02-06T14:26:48.000000000",528.07,513.0,14.58,15.69,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,514.0,13.73,14.69,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,558127.6]
["2025-02-06T14:26:48.000000000",528.07,515.0,12.76,13.48,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,558127.6]
["2025-02-06T14:26:48.000000000",528.07,516.0,11.54,12.67,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,517.0,10.72,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,518.0,9.95,10.48,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,519.0,8.66,9.51,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7592,1460.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,520.0,7.8,8.16,0.01,0.02,1.0,-0.012,0.0,1073,385,0.009,4515,16623,4063.5,558127.6]
["2025-02-06T14:26:48.000000000",528.07,521.0,6.96,7.63,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,522.0,6.06,6.15,0.03,0.04,0.953,-0.028,0.006,1327,810,0.02,2897,24729,6590.2,558127.6]
["2025-02-06T14:26:48.000000000",528.07,523.0,4.92,5.43,0.05,0.06,0.949,-0.039,0.018,1613,2021,0.029,4233,24420,15179.1,558127.6]
["2025-02-06T14:26:48.000000000",528.07,524.0,4.1,4.2,0.08,0.09,0.924,-0.07,0.043,2086,2071,0.049,2499,39965,21214.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,525.0,3.2,3.27,0.16,0.17,0.873,-0.125,0.075,3252,8401,0.077,3687,76027,52779.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,526.0,2.35,2.4,0.32,0.33,0.783,-0.213,0.111,2875,19335,0.112,3255,63595,68368.5,558127.6]
["2025-02-06T14:26:48.000000000",528.07,527.0,1.63,1.65,0.57,0.58,0.659,-0.34,0.142,2509,100608,0.143,1503,98953,57120.69999999999,558127.6]
["2025-02-06T14:26:48.000000000",528.07,528.0,1.03,1.04,0.97,0.98,0.509,-0.491,0.157,3535,170842,0.159,2391,89134,93516.4,558127.6]
["2025-02-06T14:26:48.000000000",528.07,529.0,0.58,0.59,1.52,1.53,0.35,-0.65,0.151,3455,123376,0.151,371,27056,57772.59999999999,558127.6]
["2025-02-06T14:26:48.000000000",528.07,530.0,0.28,0.29,2.21,2.26,0.206,-0.793,0.12,5408,121020,0.119,427,7764,69977.29999999999,558127.6]
["2025-02-06T14:26:48.000000000",528.07,531.0,0.11,0.12,3.02,3.09,0.104,-0.893,0.077,4637,58864,0.073,327,7439,38091.99999999999,558127.6]
["2025-02-06T14:26:48.000000000",528.07,532.0,0.05,0.06,3.68,4.49,0.054,-0.937,0.045,6209,38174,0.034,361,611,29167.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,533.0,0.02,0.03,4.85,5.35,0.026,-0.952,0.024,4914,24406,0.003,241,104,11865.9,558127.6]
["2025-02-06T14:26:48.000000000",528.07,534.0,0.01,0.02,5.64,6.34,0.015,-1.0,0.014,4195,9790,0.0,4,29,5873.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,535.0,0.0,0.01,6.32,7.52,0.006,-1.0,0.006,3067,10036,0.0,2716,55,1840.2,558127.6]
["2025-02-06T14:26:48.000000000",528.07,536.0,0.0,0.01,7.34,8.36,0.005,-1.0,0.005,2788,3136,0.0,17,59,1394.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,537.0,0.0,0.01,8.34,9.41,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,558127.6]
["2025-02-06T14:26:48.000000000",528.07,538.0,0.0,0.01,9.34,10.46,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558127.6]
["2025-02-06T14:26:48.000000000",528.07,539.0,0.0,0.01,10.34,11.53,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,558127.6]
["2025-02-06T14:26:48.000000000",528.07,540.0,0.0,0.01,11.34,12.51,0.004,-1.0,0.003,4851,280,0.0,10,1,1455.3000000000002,558127.6]
["2025-02-06T14:26:48.000000000",528.07,541.0,0.0,0.01,12.35,13.53,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558127.6]
["2025-02-06T14:26:48.000000000",528.07,542.0,0.0,0.01,13.34,14.53,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,543.0,0.0,0.01,14.34,15.53,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,544.0,0.0,0.01,15.31,16.52,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558127.6]
["2025-02-06T14:26:48.000000000",528.07,545.0,0.0,0.01,16.31,17.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558127.6]
["2025-02-06T14:26:48.000000000",528.07,546.0,0.0,0.01,17.31,18.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558127.6]
["2025-02-06T14:26:48.000000000",528.07,547.0,0.0,0.01,18.31,19.54,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,548.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558127.6]
["2025-02-06T14:26:48.000000000",528.07,549.0,0.0,0.01,20.32,21.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558127.6]
["2025-02-06T14:26:48.000000000",528.07,550.0,0.0,0.01,21.32,22.54,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558127.6]
["2025-02-06T14:26:48.000000000",528.07,551.0,0.0,0.01,22.32,23.54,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558127.6]
["2025-02-06T14:26:48.000000000",528.07,552.0,0.0,0.01,23.32,24.53,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,558127.6]
["2025-02-06T14:26:48.000000000",528.07,553.0,0.0,0.01,24.32,25.52,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,558127.6]
["2025-02-06T14:26:59.000000000",528.11,504.0,23.5,24.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,505.0,22.5,23.73,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,506.0,21.5,22.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,507.0,20.5,21.73,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,508.0,19.5,20.73,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,509.0,18.5,19.69,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,510.0,17.63,18.49,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,511.0,16.5,17.73,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,512.0,15.74,16.69,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,513.0,14.58,15.73,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,514.0,13.73,14.73,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,515.0,12.77,13.48,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,516.0,11.5,12.74,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,517.0,10.72,11.63,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,518.0,10.0,10.5,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,519.0,8.65,9.52,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7593,1460.9,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,520.0,7.82,8.22,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16623,3612.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,521.0,7.01,7.64,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,522.0,6.09,6.21,0.03,0.04,0.953,-0.028,0.006,1327,810,0.02,2897,24729,6590.2,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,523.0,5.01,5.43,0.05,0.06,0.945,-0.045,0.021,1613,2021,0.031,4233,24420,16509.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,524.0,4.06,4.26,0.08,0.09,0.926,-0.069,0.042,2086,2071,0.048,2499,39966,20756.4,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,525.0,3.23,3.31,0.16,0.17,0.875,-0.123,0.073,3252,8401,0.075,3687,76043,51392.09999999999,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,526.0,2.39,2.44,0.3,0.32,0.789,-0.21,0.109,2875,19335,0.109,3255,63623,66817.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,527.0,1.66,1.68,0.55,0.57,0.668,-0.332,0.141,2509,100608,0.141,1503,98959,56569.19999999999,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,528.0,1.05,1.06,0.94,0.96,0.519,-0.481,0.157,3535,170900,0.157,2391,89171,93038.2,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,529.0,0.59,0.6,1.48,1.51,0.359,-0.641,0.153,3455,123403,0.153,371,27107,58537.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,530.0,0.29,0.3,2.16,2.22,0.216,-0.784,0.123,5408,121087,0.123,427,7764,71770.5,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,531.0,0.11,0.12,2.98,3.06,0.105,-0.895,0.079,4637,58916,0.079,327,7444,39215.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,532.0,0.05,0.06,3.68,4.04,0.054,-0.946,0.046,6209,38179,0.046,361,611,30222.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,533.0,0.02,0.03,4.85,5.19,0.026,-0.974,0.024,4914,24406,0.024,241,104,12372.000000000002,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,534.0,0.01,0.02,5.61,6.18,0.015,-0.985,0.014,4195,9792,0.014,4,29,5878.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,535.0,0.0,0.01,6.27,7.5,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,536.0,0.0,0.01,7.27,8.5,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,537.0,0.0,0.01,8.35,9.49,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,538.0,0.0,0.01,9.34,10.5,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,539.0,0.0,0.01,10.27,11.5,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,540.0,0.0,0.01,11.35,12.5,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,541.0,0.0,0.01,12.32,13.5,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,542.0,0.0,0.01,13.34,14.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,543.0,0.0,0.01,14.3,15.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,544.0,0.0,0.01,15.27,16.5,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,545.0,0.0,0.01,16.27,17.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,546.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,547.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,548.0,0.0,0.01,19.27,20.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,549.0,0.0,0.01,20.27,21.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,550.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,551.0,0.0,0.01,22.27,23.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,552.0,0.0,0.01,23.28,24.49,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561469.2000000001]
["2025-02-06T14:26:59.000000000",528.11,553.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,504.0,23.42,24.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,505.0,22.45,23.63,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,506.0,21.39,22.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,507.0,20.39,21.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,508.0,19.39,20.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,509.0,18.45,19.63,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,510.0,17.62,18.47,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,511.0,16.5,17.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,512.0,15.52,16.63,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,513.0,14.58,15.63,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,514.0,13.55,14.63,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,515.0,12.62,13.47,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3400,1540.4,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,516.0,11.51,12.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,517.0,10.73,11.61,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,518.0,9.91,10.5,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,519.0,8.66,9.51,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7593,1460.9,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,520.0,7.58,8.13,0.01,0.02,1.0,-0.012,0.0,1073,385,0.008,4515,16624,3612.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,521.0,6.94,7.64,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,522.0,5.78,6.12,0.03,0.04,0.953,-0.028,0.006,1327,814,0.02,2897,24730,6590.2,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,523.0,4.91,5.42,0.05,0.06,0.945,-0.045,0.021,1613,2021,0.031,4233,24420,16509.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,524.0,3.96,4.17,0.09,0.1,0.926,-0.069,0.042,2086,2071,0.048,2499,39993,20756.4,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,525.0,3.14,3.22,0.17,0.18,0.875,-0.123,0.073,3252,8404,0.075,3687,76048,51392.09999999999,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,526.0,2.32,2.36,0.32,0.33,0.789,-0.21,0.109,2875,19365,0.109,3255,63650,66817.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,527.0,1.59,1.62,0.59,0.6,0.668,-0.332,0.141,2509,100613,0.141,1503,99008,56569.19999999999,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,528.0,1.0,1.01,0.99,1.0,0.519,-0.481,0.157,3535,170906,0.157,2391,89190,93038.2,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,529.0,0.56,0.57,1.55,1.56,0.359,-0.641,0.153,3455,123525,0.153,371,27147,58537.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,530.0,0.27,0.28,2.24,2.29,0.216,-0.784,0.123,5408,121233,0.123,427,7789,71770.5,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,531.0,0.11,0.12,3.06,3.15,0.105,-0.895,0.079,4637,59107,0.079,327,7449,39215.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,532.0,0.05,0.06,3.71,4.13,0.054,-0.946,0.046,6209,38180,0.046,361,611,30222.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,533.0,0.02,0.03,4.85,5.47,0.026,-0.974,0.024,4914,24409,0.024,241,104,12372.000000000002,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,534.0,0.01,0.02,5.6,6.45,0.015,-0.985,0.014,4195,9792,0.014,4,29,5878.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,535.0,0.0,0.01,6.38,7.6,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,536.0,0.0,0.01,7.35,8.52,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,537.0,0.0,0.01,8.35,9.57,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,538.0,0.0,0.01,9.34,10.56,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,539.0,0.0,0.01,10.34,11.57,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,540.0,0.0,0.01,11.37,12.57,0.004,-0.996,0.003,4851,280,0.003,10,1,1458.3,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,541.0,0.0,0.01,12.34,13.54,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,542.0,0.0,0.01,13.35,14.56,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,543.0,0.0,0.01,14.34,15.48,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,544.0,0.0,0.01,15.38,16.6,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,545.0,0.0,0.01,16.38,17.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,546.0,0.0,0.01,17.38,18.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,547.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,548.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,549.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,550.0,0.0,0.01,21.35,22.57,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,551.0,0.0,0.01,22.35,23.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,552.0,0.0,0.01,23.35,24.57,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561469.2000000001]
["2025-02-06T14:27:10.000000000",528.02,553.0,0.0,0.01,24.35,25.57,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,561469.2000000001]
["2025-02-06T14:27:22.000000000",527.87,503.0,24.46,25.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,504.0,23.29,24.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,505.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,506.0,21.21,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,507.0,20.21,21.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,508.0,19.21,20.45,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,509.0,18.25,19.48,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,510.0,17.53,18.45,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,511.0,16.41,17.48,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,512.0,15.52,16.45,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,513.0,14.38,15.44,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,514.0,13.35,14.45,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,515.0,12.53,13.45,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3401,1540.4,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,516.0,11.38,12.45,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,517.0,10.49,11.48,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,518.0,9.79,10.45,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,519.0,8.46,9.46,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7594,1460.9,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,520.0,7.61,8.0,0.01,0.02,1.0,-0.012,0.0,1073,385,0.009,4515,16625,4063.5,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,521.0,6.82,7.46,0.02,0.03,1.0,-0.02,0.0,671,297,0.014,3169,15493,4436.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,522.0,5.64,5.99,0.03,0.04,0.954,-0.029,0.006,1327,815,0.021,2897,24731,6879.900000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,523.0,4.64,5.42,0.06,0.06,0.945,-0.045,0.023,1613,2021,0.032,4233,24511,17255.499999999996,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,524.0,3.89,4.04,0.1,0.11,0.92,-0.076,0.046,2086,2096,0.052,2499,40072,22590.4,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,525.0,3.02,3.11,0.19,0.2,0.863,-0.135,0.079,3252,8405,0.081,3687,76054,55555.50000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,526.0,2.22,2.25,0.36,0.37,0.772,-0.228,0.114,2875,19384,0.115,3255,63676,70207.5,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,527.0,1.5,1.53,0.65,0.66,0.645,-0.355,0.144,2509,100671,0.144,1503,99219,57772.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,528.0,0.93,0.95,1.07,1.09,0.494,-0.506,0.159,3535,171497,0.159,2391,89429,94223.4,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,529.0,0.52,0.53,1.65,1.68,0.336,-0.664,0.149,3455,123704,0.149,371,27191,57007.4,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,530.0,0.24,0.25,2.36,2.42,0.198,-0.802,0.116,5408,121456,0.116,427,7797,67686.00000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,531.0,0.1,0.11,3.2,3.29,0.096,-0.904,0.073,4637,59198,0.073,327,7452,36237.2,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,532.0,0.04,0.05,3.72,4.27,0.053,-0.947,0.043,6209,38232,0.043,361,611,28251.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,533.0,0.02,0.03,4.88,5.4,0.026,-0.974,0.023,4914,24409,0.023,241,104,11856.5,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,534.0,0.01,0.02,5.6,6.39,0.015,-0.985,0.014,4195,9792,0.014,4,29,5878.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,535.0,0.0,0.01,6.53,7.62,0.006,-0.994,0.006,3067,10036,0.006,2716,55,3469.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,536.0,0.0,0.01,7.55,8.64,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,537.0,0.0,0.01,8.55,9.65,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,538.0,0.0,0.01,9.55,10.64,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,539.0,0.0,0.01,10.55,11.64,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,540.0,0.0,0.01,11.55,12.55,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,541.0,0.0,0.01,12.55,13.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,542.0,0.0,0.01,13.55,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,543.0,0.0,0.01,14.55,15.48,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,544.0,0.0,0.01,15.54,16.68,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,545.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,546.0,0.0,0.01,17.54,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,547.0,0.0,0.01,18.53,19.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,548.0,0.0,0.01,19.53,20.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,549.0,0.0,0.01,20.53,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,550.0,0.0,0.01,21.56,22.68,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,551.0,0.0,0.01,22.56,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563256.9000000001]
["2025-02-06T14:27:22.000000000",527.87,552.0,0.0,0.01,23.56,24.68,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,563256.9000000001]
["2025-02-06T14:27:33.000000000",527.755,503.0,24.14,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,504.0,23.16,24.35,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557796.6]
["2025-02-06T14:27:33.000000000",527.755,505.0,22.16,23.36,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,506.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,507.0,20.15,21.34,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557796.6]
["2025-02-06T14:27:33.000000000",527.755,508.0,19.15,20.34,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,509.0,18.14,19.38,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,557796.6]
["2025-02-06T14:27:33.000000000",527.755,510.0,17.44,18.31,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,557796.6]
["2025-02-06T14:27:33.000000000",527.755,511.0,16.14,17.38,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,557796.6]
["2025-02-06T14:27:33.000000000",527.755,512.0,15.33,16.34,0.01,0.02,1.0,-0.007,0.0,317,44,0.003,2341,8429,702.3000000000001,557796.6]
["2025-02-06T14:27:33.000000000",527.755,513.0,14.22,15.31,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,514.0,13.17,14.31,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,557796.6]
["2025-02-06T14:27:33.000000000",527.755,515.0,12.47,13.3,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3401,1540.4,557796.6]
["2025-02-06T14:27:33.000000000",527.755,516.0,11.15,12.33,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,517.0,10.3,11.33,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,518.0,9.69,10.31,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,519.0,8.46,9.32,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7612,1669.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,520.0,7.42,7.89,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16625,4063.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,521.0,6.74,7.33,0.02,0.03,1.0,-0.021,0.0,671,297,0.015,3169,15508,4753.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,522.0,5.56,5.88,0.03,0.04,0.952,-0.029,0.007,1327,815,0.022,2897,24750,7302.299999999999,557796.6]
["2025-02-06T14:27:33.000000000",527.755,523.0,4.74,5.34,0.06,0.07,0.938,-0.052,0.028,1613,2021,0.036,4233,24630,19755.2,557796.6]
["2025-02-06T14:27:33.000000000",527.755,524.0,3.79,3.95,0.11,0.12,0.907,-0.089,0.053,2086,2096,0.057,2499,40171,25300.1,557796.6]
["2025-02-06T14:27:33.000000000",527.755,525.0,2.93,3.0,0.21,0.22,0.842,-0.157,0.086,3252,8407,0.088,3687,76165,60412.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,526.0,2.13,2.16,0.4,0.41,0.746,-0.254,0.12,2875,19589,0.121,3255,63891,73885.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,527.0,1.44,1.46,0.69,0.71,0.613,-0.387,0.146,2509,100764,0.146,1503,99631,58575.2,557796.6]
["2025-02-06T14:27:33.000000000",527.755,528.0,0.89,0.9,1.14,1.15,0.462,-0.538,0.155,3535,171635,0.155,2391,89825,91853.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,529.0,0.49,0.5,1.73,1.76,0.309,-0.691,0.141,3455,123846,0.141,371,27207,53946.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,530.0,0.22,0.23,2.45,2.51,0.179,-0.821,0.107,5408,122125,0.107,427,7810,62434.49999999999,557796.6]
["2025-02-06T14:27:33.000000000",527.755,531.0,0.09,0.1,3.31,3.4,0.087,-0.913,0.066,4637,59276,0.066,327,7452,32762.4,557796.6]
["2025-02-06T14:27:33.000000000",527.755,532.0,0.04,0.05,4.0,4.36,0.045,-0.955,0.038,6209,38240,0.038,361,622,24966.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,533.0,0.01,0.02,4.95,5.56,0.017,-0.983,0.017,4914,24412,0.017,241,104,8763.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,534.0,0.01,0.02,5.7,6.55,0.015,-0.985,0.013,4195,9812,0.013,4,29,5458.7,557796.6]
["2025-02-06T14:27:33.000000000",527.755,535.0,0.0,0.01,6.69,7.6,0.006,-0.994,0.006,3067,10040,0.006,2716,55,3469.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,536.0,0.0,0.01,7.67,8.84,0.005,-0.995,0.005,2788,3136,0.005,17,59,1402.5,557796.6]
["2025-02-06T14:27:33.000000000",527.755,537.0,0.0,0.01,8.67,9.63,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,557796.6]
["2025-02-06T14:27:33.000000000",527.755,538.0,0.0,0.01,9.68,10.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557796.6]
["2025-02-06T14:27:33.000000000",527.755,539.0,0.0,0.01,10.68,11.83,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,540.0,0.0,0.01,11.68,12.73,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,557796.6]
["2025-02-06T14:27:33.000000000",527.755,541.0,0.0,0.01,12.68,13.62,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557796.6]
["2025-02-06T14:27:33.000000000",527.755,542.0,0.0,0.01,13.67,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,543.0,0.0,0.01,14.69,15.7,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,544.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557796.6]
["2025-02-06T14:27:33.000000000",527.755,545.0,0.0,0.01,16.63,17.85,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557796.6]
["2025-02-06T14:27:33.000000000",527.755,546.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557796.6]
["2025-02-06T14:27:33.000000000",527.755,547.0,0.0,0.01,18.63,19.85,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557796.6]
["2025-02-06T14:27:33.000000000",527.755,548.0,0.0,0.01,19.63,20.84,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557796.6]
["2025-02-06T14:27:33.000000000",527.755,549.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,550.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557796.6]
["2025-02-06T14:27:33.000000000",527.755,551.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557796.6]
["2025-02-06T14:27:33.000000000",527.755,552.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557796.6]
["2025-02-06T14:27:44.000000000",527.685,503.0,24.11,25.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,504.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557796.6]
["2025-02-06T14:27:44.000000000",527.685,505.0,22.07,23.26,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,506.0,21.1,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,507.0,20.06,21.27,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557796.6]
["2025-02-06T14:27:44.000000000",527.685,508.0,19.06,20.27,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,509.0,18.1,19.27,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,557796.6]
["2025-02-06T14:27:44.000000000",527.685,510.0,17.24,18.26,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,557796.6]
["2025-02-06T14:27:44.000000000",527.685,511.0,16.06,17.26,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,557796.6]
["2025-02-06T14:27:44.000000000",527.685,512.0,15.35,16.27,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,557796.6]
["2025-02-06T14:27:44.000000000",527.685,513.0,14.24,15.24,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,514.0,13.19,14.25,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,557796.6]
["2025-02-06T14:27:44.000000000",527.685,515.0,12.46,13.27,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3401,1540.4,557796.6]
["2025-02-06T14:27:44.000000000",527.685,516.0,11.43,12.27,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3935,1279.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,517.0,10.31,11.26,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,518.0,9.65,10.27,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,519.0,8.46,9.27,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7612,1669.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,520.0,7.42,7.81,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16626,4063.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,521.0,6.53,7.26,0.02,0.03,1.0,-0.021,0.0,671,299,0.015,3169,15514,4753.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,522.0,5.61,5.8,0.03,0.04,0.952,-0.029,0.007,1327,815,0.022,2897,24750,7302.299999999999,557796.6]
["2025-02-06T14:27:44.000000000",527.685,523.0,4.62,5.16,0.07,0.08,0.938,-0.052,0.028,1613,2021,0.036,4233,24637,19755.2,557796.6]
["2025-02-06T14:27:44.000000000",527.685,524.0,3.67,3.85,0.12,0.13,0.907,-0.089,0.053,2086,2098,0.057,2499,40185,25300.1,557796.6]
["2025-02-06T14:27:44.000000000",527.685,525.0,2.88,2.95,0.22,0.23,0.842,-0.157,0.086,3252,8407,0.088,3687,76181,60412.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,526.0,2.08,2.12,0.41,0.42,0.746,-0.254,0.12,2875,19596,0.121,3255,64004,73885.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,527.0,1.41,1.42,0.72,0.73,0.613,-0.387,0.146,2509,100799,0.146,1503,99762,58575.2,557796.6]
["2025-02-06T14:27:44.000000000",527.685,528.0,0.86,0.88,1.17,1.19,0.462,-0.538,0.155,3535,171888,0.155,2391,89942,91853.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,529.0,0.47,0.48,1.78,1.81,0.309,-0.691,0.141,3455,124623,0.141,371,27267,53946.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,530.0,0.21,0.22,2.51,2.56,0.179,-0.821,0.107,5408,122298,0.107,427,7911,62434.49999999999,557796.6]
["2025-02-06T14:27:44.000000000",527.685,531.0,0.09,0.1,3.35,3.45,0.087,-0.913,0.066,4637,59304,0.066,327,7452,32762.4,557796.6]
["2025-02-06T14:27:44.000000000",527.685,532.0,0.03,0.04,4.05,4.43,0.045,-0.955,0.038,6209,38250,0.038,361,622,24966.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,533.0,0.01,0.02,5.03,5.53,0.017,-0.983,0.017,4914,24415,0.017,241,104,8763.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,534.0,0.01,0.02,5.75,6.52,0.015,-0.985,0.013,4195,9812,0.013,4,29,5458.7,557796.6]
["2025-02-06T14:27:44.000000000",527.685,535.0,0.0,0.01,6.74,7.6,0.006,-0.994,0.006,3067,10040,0.006,2716,55,3469.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,536.0,0.0,0.01,7.74,8.84,0.005,-0.995,0.005,2788,3141,0.005,17,59,1402.5,557796.6]
["2025-02-06T14:27:44.000000000",527.685,537.0,0.0,0.01,8.74,9.63,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,557796.6]
["2025-02-06T14:27:44.000000000",527.685,538.0,0.0,0.01,9.75,10.8,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557796.6]
["2025-02-06T14:27:44.000000000",527.685,539.0,0.0,0.01,10.75,11.81,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,540.0,0.0,0.01,11.75,12.7,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,557796.6]
["2025-02-06T14:27:44.000000000",527.685,541.0,0.0,0.01,12.75,13.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557796.6]
["2025-02-06T14:27:44.000000000",527.685,542.0,0.0,0.01,13.74,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,543.0,0.0,0.01,14.74,15.7,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,544.0,0.0,0.01,15.74,16.92,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,557796.6]
["2025-02-06T14:27:44.000000000",527.685,545.0,0.0,0.01,16.74,17.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557796.6]
["2025-02-06T14:27:44.000000000",527.685,546.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557796.6]
["2025-02-06T14:27:44.000000000",527.685,547.0,0.0,0.01,18.74,19.93,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,557796.6]
["2025-02-06T14:27:44.000000000",527.685,548.0,0.0,0.01,19.74,20.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557796.6]
["2025-02-06T14:27:44.000000000",527.685,549.0,0.0,0.01,20.74,21.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,550.0,0.0,0.01,21.74,22.93,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557796.6]
["2025-02-06T14:27:44.000000000",527.685,551.0,0.0,0.01,22.74,23.89,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557796.6]
["2025-02-06T14:27:44.000000000",527.685,552.0,0.0,0.01,23.74,24.93,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,557796.6]
["2025-02-06T14:27:55.000000000",527.8,503.0,24.21,25.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,563488.1]
["2025-02-06T14:27:55.000000000",527.8,504.0,23.2,24.25,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,505.0,22.2,23.35,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,506.0,21.2,22.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,507.0,20.2,21.44,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,508.0,19.2,20.3,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,563488.1]
["2025-02-06T14:27:55.000000000",527.8,509.0,18.2,19.44,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,563488.1]
["2025-02-06T14:27:55.000000000",527.8,510.0,17.26,18.23,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,563488.1]
["2025-02-06T14:27:55.000000000",527.8,511.0,16.2,17.26,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,563488.1]
["2025-02-06T14:27:55.000000000",527.8,512.0,15.35,16.27,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,513.0,14.24,15.24,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,514.0,13.2,14.23,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,515.0,12.57,13.23,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3402,1720.0,563488.1]
["2025-02-06T14:27:55.000000000",527.8,516.0,11.44,12.25,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,3935,1676.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,517.0,10.34,11.23,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,563488.1]
["2025-02-06T14:27:55.000000000",527.8,518.0,9.74,10.23,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,519.0,8.27,9.25,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7612,2294.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,520.0,7.46,7.97,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16626,5029.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,521.0,6.53,7.2,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15563,5759.999999999999,563488.1]
["2025-02-06T14:27:55.000000000",527.8,522.0,5.64,5.95,0.03,0.04,0.97,-0.03,0.022,1327,815,0.022,2897,24750,9292.8,563488.1]
["2025-02-06T14:27:55.000000000",527.8,523.0,4.7,5.15,0.06,0.07,0.941,-0.059,0.039,1613,2021,0.039,4233,24638,22799.4,563488.1]
["2025-02-06T14:27:55.000000000",527.8,524.0,3.75,4.01,0.11,0.12,0.905,-0.095,0.06,2086,2098,0.06,2499,40230,27510.000000000004,563488.1]
["2025-02-06T14:27:55.000000000",527.8,525.0,2.97,3.06,0.2,0.21,0.84,-0.16,0.091,3252,8408,0.091,3687,76239,63144.90000000001,563488.1]
["2025-02-06T14:27:55.000000000",527.8,526.0,2.17,2.22,0.37,0.39,0.738,-0.262,0.125,2875,19640,0.125,3255,64039,76625.0,563488.1]
["2025-02-06T14:27:55.000000000",527.8,527.0,1.47,1.49,0.66,0.67,0.602,-0.398,0.151,2509,100805,0.151,1503,99994,60581.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,528.0,0.91,0.92,1.1,1.11,0.448,-0.553,0.152,3535,172157,0.152,2391,90183,90075.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,529.0,0.49,0.5,1.68,1.71,0.298,-0.702,0.137,3455,124861,0.137,371,27330,52416.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,530.0,0.23,0.24,2.38,2.46,0.167,-0.833,0.103,5408,122501,0.103,427,7911,60100.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,531.0,0.09,0.1,3.23,3.34,0.085,-0.913,0.064,4637,59324,0.06,327,7452,31638.800000000003,563488.1]
["2025-02-06T14:27:55.000000000",527.8,532.0,0.03,0.04,4.05,4.3,0.036,-0.953,0.033,6209,38259,0.019,361,622,21175.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,533.0,0.01,0.02,5.05,5.52,0.017,-1.0,0.017,4914,24417,0.0,241,104,8353.800000000001,563488.1]
["2025-02-06T14:27:55.000000000",527.8,534.0,0.01,0.02,5.91,6.51,0.015,-1.0,0.013,4195,9812,0.0,4,29,5453.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,535.0,0.0,0.01,6.76,7.59,0.005,-1.0,0.005,3067,10042,0.0,2716,55,1533.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,536.0,0.0,0.01,7.76,8.8,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,537.0,0.0,0.01,8.75,9.61,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,538.0,0.0,0.01,9.75,10.78,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,563488.1]
["2025-02-06T14:27:55.000000000",527.8,539.0,0.0,0.01,10.77,11.8,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,563488.1]
["2025-02-06T14:27:55.000000000",527.8,540.0,0.0,0.01,11.76,12.69,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,541.0,0.0,0.01,12.76,13.8,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563488.1]
["2025-02-06T14:27:55.000000000",527.8,542.0,0.0,0.01,13.74,14.65,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,543.0,0.0,0.01,14.74,15.7,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,544.0,0.0,0.01,15.57,16.8,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,563488.1]
["2025-02-06T14:27:55.000000000",527.8,545.0,0.0,0.01,16.57,17.8,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563488.1]
["2025-02-06T14:27:55.000000000",527.8,546.0,0.0,0.01,17.57,18.8,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,563488.1]
["2025-02-06T14:27:55.000000000",527.8,547.0,0.0,0.01,18.57,19.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,548.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563488.1]
["2025-02-06T14:27:55.000000000",527.8,549.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563488.1]
["2025-02-06T14:27:55.000000000",527.8,550.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563488.1]
["2025-02-06T14:27:55.000000000",527.8,551.0,0.0,0.01,22.57,23.79,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563488.1]
["2025-02-06T14:27:55.000000000",527.8,552.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,563488.1]
["2025-02-06T14:28:07.000000000",527.715,503.0,24.22,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,504.0,23.21,24.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,505.0,22.17,23.31,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,506.0,21.16,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,507.0,20.2,21.31,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,508.0,19.2,20.3,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,509.0,18.2,19.31,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,510.0,17.26,18.23,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,511.0,16.22,17.25,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,512.0,15.36,16.26,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,513.0,14.27,15.2,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,514.0,13.23,14.31,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,515.0,12.49,13.23,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3402,1540.4,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,516.0,11.42,12.23,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,3989,1279.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,517.0,10.34,11.19,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,518.0,9.66,10.23,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,519.0,8.28,9.24,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7612,1460.9,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,520.0,7.47,7.85,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16626,4063.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,521.0,6.53,7.11,0.02,0.03,1.0,-0.02,0.0,671,299,0.015,3169,15564,4753.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,522.0,5.5,5.84,0.03,0.04,0.952,-0.029,0.007,1327,815,0.022,2897,24754,7302.299999999999,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,523.0,4.69,5.14,0.06,0.07,0.939,-0.052,0.027,1613,2021,0.036,4233,24639,19593.9,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,524.0,3.73,3.89,0.11,0.12,0.908,-0.088,0.052,2086,2098,0.057,2499,40231,25091.500000000004,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,525.0,2.89,2.97,0.21,0.22,0.851,-0.148,0.084,3252,8408,0.086,3687,76241,59025.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,526.0,2.09,2.14,0.39,0.4,0.756,-0.244,0.12,2875,19661,0.121,3255,64169,73885.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,527.0,1.41,1.42,0.69,0.71,0.622,-0.378,0.148,2509,100816,0.148,1503,100033,59377.6,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,528.0,0.86,0.87,1.14,1.16,0.468,-0.532,0.159,3535,172240,0.159,2391,90363,94223.4,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,529.0,0.46,0.47,1.75,1.77,0.312,-0.688,0.145,3455,124893,0.145,371,27336,55477.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,530.0,0.21,0.22,2.47,2.53,0.181,-0.819,0.109,5408,122545,0.109,427,7921,63601.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,531.0,0.08,0.09,3.25,3.5,0.088,-0.912,0.068,4637,59395,0.068,327,7457,33755.200000000004,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,532.0,0.03,0.04,4.12,4.48,0.037,-0.963,0.035,6209,38261,0.035,361,627,22995.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,533.0,0.01,0.02,5.07,5.49,0.017,-0.983,0.018,4914,24418,0.018,241,104,9279.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,534.0,0.01,0.02,5.91,6.48,0.015,-0.985,0.013,4195,9813,0.013,4,29,5458.7,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,535.0,0.0,0.01,6.77,7.58,0.006,-0.994,0.006,3067,10042,0.006,2716,55,3469.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,536.0,0.0,0.01,7.77,8.8,0.005,-0.995,0.005,2788,3141,0.005,17,59,1402.5,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,537.0,0.0,0.01,8.76,9.6,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,538.0,0.0,0.01,9.77,10.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,539.0,0.0,0.01,10.77,11.79,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,540.0,0.0,0.01,11.77,12.68,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,541.0,0.0,0.01,12.76,13.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,542.0,0.0,0.01,13.74,14.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,543.0,0.0,0.01,14.74,15.7,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,544.0,0.0,0.01,15.7,16.84,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,545.0,0.0,0.01,16.7,17.84,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,546.0,0.0,0.01,17.7,18.84,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,547.0,0.0,0.01,18.7,19.84,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,548.0,0.0,0.01,19.71,20.83,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,549.0,0.0,0.01,20.71,21.83,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,550.0,0.0,0.01,21.71,22.83,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,551.0,0.0,0.01,22.71,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561237.7000000001]
["2025-02-06T14:28:07.000000000",527.715,552.0,0.0,0.01,23.71,24.83,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,561237.7000000001]
["2025-02-06T14:28:18.000000000",527.675,503.0,24.07,25.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,504.0,23.07,24.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,505.0,22.07,23.26,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,506.0,21.07,22.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,507.0,20.07,21.31,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,508.0,19.07,20.3,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,509.0,18.07,19.3,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,510.0,17.26,18.21,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,511.0,16.07,17.25,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,512.0,15.37,16.23,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,513.0,14.27,15.19,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,514.0,13.07,14.31,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,515.0,12.46,13.21,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3402,1720.0,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,516.0,11.07,12.21,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,517.0,10.34,11.19,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,518.0,9.62,10.23,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,519.0,8.29,9.23,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7612,2294.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,520.0,7.27,8.02,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16626,5029.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,521.0,6.35,7.02,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15564,5759.999999999999,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,522.0,5.35,5.79,0.03,0.04,0.97,-0.03,0.022,1327,815,0.022,2897,24757,9292.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,523.0,4.47,5.1,0.06,0.07,0.947,-0.053,0.037,1613,2021,0.037,4233,24640,21630.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,524.0,3.65,3.86,0.11,0.12,0.91,-0.09,0.059,2086,2098,0.059,2499,40246,27051.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,525.0,2.85,2.94,0.22,0.23,0.84,-0.16,0.091,3252,8410,0.091,3687,76266,63144.90000000001,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,526.0,2.06,2.11,0.41,0.42,0.741,-0.259,0.126,2875,19662,0.126,3255,64308,77238.0,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,527.0,1.39,1.4,0.71,0.73,0.603,-0.398,0.152,2509,100825,0.152,1503,100113,60982.4,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,528.0,0.84,0.86,1.17,1.18,0.447,-0.553,0.156,3535,172320,0.156,2391,90522,92445.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,529.0,0.45,0.46,1.77,1.8,0.296,-0.704,0.138,3455,125012,0.138,371,27388,52798.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,530.0,0.21,0.22,2.5,2.58,0.167,-0.832,0.103,5408,122722,0.102,427,7931,60057.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,531.0,0.08,0.09,3.23,3.45,0.08,-0.917,0.063,4637,59622,0.057,327,7458,31077.000000000004,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,532.0,0.03,0.04,3.88,4.43,0.037,-0.951,0.033,6209,38263,0.019,361,627,21175.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,533.0,0.01,0.02,4.96,5.62,0.017,-1.0,0.017,4914,24419,0.0,241,104,8353.800000000001,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,534.0,0.01,0.02,5.92,6.61,0.015,-1.0,0.013,4195,9813,0.0,4,29,5453.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,535.0,0.0,0.01,6.77,7.88,0.005,-1.0,0.005,3067,10043,0.0,2716,55,1533.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,536.0,0.0,0.01,7.78,8.77,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,537.0,0.0,0.01,8.73,9.88,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,538.0,0.0,0.01,9.73,10.73,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,539.0,0.0,0.01,10.74,11.78,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,540.0,0.0,0.01,11.79,12.65,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,541.0,0.0,0.01,12.74,13.8,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,542.0,0.0,0.01,13.74,14.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,543.0,0.0,0.01,14.74,15.9,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,544.0,0.0,0.01,15.74,16.93,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,545.0,0.0,0.01,16.74,17.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,546.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,547.0,0.0,0.01,18.74,19.92,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,548.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,549.0,0.0,0.01,20.74,21.92,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,550.0,0.0,0.01,21.74,22.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,551.0,0.0,0.01,22.74,23.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565023.0999999999]
["2025-02-06T14:28:18.000000000",527.675,552.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,503.0,24.03,25.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,504.0,23.03,24.22,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,505.0,22.07,23.22,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,506.0,21.03,22.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,507.0,20.03,21.22,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,508.0,19.03,20.22,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,509.0,18.03,19.22,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,510.0,17.27,18.21,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,511.0,16.03,17.22,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,512.0,15.35,16.22,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,513.0,14.07,15.19,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,514.0,13.03,14.22,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,515.0,12.46,13.19,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3402,1720.0,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,516.0,11.25,12.2,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,517.0,10.35,11.16,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,518.0,9.57,10.19,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,519.0,8.29,9.2,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7612,2294.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,520.0,7.26,7.8,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16634,5029.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,521.0,6.34,6.98,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15564,5759.999999999999,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,522.0,5.41,5.78,0.03,0.04,0.97,-0.03,0.022,1327,815,0.022,2897,24762,9292.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,523.0,4.58,5.1,0.06,0.07,0.947,-0.053,0.037,1613,2021,0.037,4233,24644,21630.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,524.0,3.63,3.84,0.12,0.13,0.91,-0.09,0.059,2086,2098,0.059,2499,40248,27051.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,525.0,2.81,2.89,0.22,0.23,0.84,-0.16,0.091,3252,8411,0.091,3687,76288,63144.90000000001,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,526.0,2.03,2.07,0.42,0.43,0.741,-0.259,0.126,2875,19688,0.126,3255,64369,77238.0,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,527.0,1.35,1.37,0.74,0.75,0.603,-0.398,0.152,2509,100828,0.152,1503,100229,60982.4,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,528.0,0.82,0.83,1.2,1.22,0.447,-0.553,0.156,3535,172453,0.156,2391,90625,92445.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,529.0,0.44,0.45,1.81,1.85,0.296,-0.704,0.138,3455,125056,0.138,371,27399,52798.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,530.0,0.2,0.21,2.56,2.62,0.167,-0.832,0.103,5408,122799,0.102,427,7937,60057.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,531.0,0.08,0.09,3.26,3.5,0.08,-0.917,0.063,4637,59660,0.057,327,7462,31077.000000000004,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,532.0,0.03,0.04,3.9,4.48,0.037,-0.951,0.033,6209,38266,0.019,361,627,21175.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,533.0,0.01,0.02,5.02,5.61,0.017,-1.0,0.017,4914,24419,0.0,241,104,8353.800000000001,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,534.0,0.01,0.02,5.92,6.6,0.015,-1.0,0.013,4195,9814,0.0,4,29,5453.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,535.0,0.0,0.01,6.78,7.87,0.005,-1.0,0.005,3067,10043,0.0,2716,55,1533.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,536.0,0.0,0.01,7.79,8.75,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,537.0,0.0,0.01,8.77,9.88,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,538.0,0.0,0.01,9.78,10.72,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,539.0,0.0,0.01,10.77,11.77,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,540.0,0.0,0.01,11.82,12.64,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,541.0,0.0,0.01,12.77,13.8,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,542.0,0.0,0.01,13.77,14.89,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,543.0,0.0,0.01,14.77,15.9,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,544.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,545.0,0.0,0.01,16.77,17.96,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,546.0,0.0,0.01,17.77,19.0,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,547.0,0.0,0.01,18.77,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,548.0,0.0,0.01,19.77,21.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,549.0,0.0,0.01,20.77,21.96,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,550.0,0.0,0.01,21.77,23.0,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,551.0,0.0,0.01,22.78,23.99,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565023.0999999999]
["2025-02-06T14:28:29.000000000",527.615,552.0,0.0,0.01,23.78,24.99,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,565023.0999999999]
["2025-02-06T14:28:41.000000000",527.785,503.0,24.17,25.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,504.0,23.18,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559859.3]
["2025-02-06T14:28:41.000000000",527.785,505.0,22.18,23.2,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559859.3]
["2025-02-06T14:28:41.000000000",527.785,506.0,21.18,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,507.0,20.18,21.26,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559859.3]
["2025-02-06T14:28:41.000000000",527.785,508.0,19.19,20.21,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559859.3]
["2025-02-06T14:28:41.000000000",527.785,509.0,18.18,19.25,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,559859.3]
["2025-02-06T14:28:41.000000000",527.785,510.0,17.27,18.15,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,559859.3]
["2025-02-06T14:28:41.000000000",527.785,511.0,16.19,17.21,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,559859.3]
["2025-02-06T14:28:41.000000000",527.785,512.0,15.18,16.21,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,559859.3]
["2025-02-06T14:28:41.000000000",527.785,513.0,14.18,15.19,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,514.0,13.18,14.22,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,559859.3]
["2025-02-06T14:28:41.000000000",527.785,515.0,12.49,13.15,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3402,1540.4,559859.3]
["2025-02-06T14:28:41.000000000",527.785,516.0,11.28,12.17,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,517.0,10.35,11.16,0.01,0.02,1.0,-0.009,0.0,512,103,0.006,3054,3078,1832.4,559859.3]
["2025-02-06T14:28:41.000000000",527.785,518.0,9.74,10.18,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,519.0,8.31,9.19,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7612,1669.6,559859.3]
["2025-02-06T14:28:41.000000000",527.785,520.0,7.38,7.94,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16634,4063.5,559859.3]
["2025-02-06T14:28:41.000000000",527.785,521.0,6.43,6.98,0.02,0.03,1.0,-0.021,0.0,671,299,0.015,3169,15574,4753.5,559859.3]
["2025-02-06T14:28:41.000000000",527.785,522.0,5.51,5.92,0.03,0.04,0.952,-0.03,0.008,1327,815,0.023,2897,24762,7724.7,559859.3]
["2025-02-06T14:28:41.000000000",527.785,523.0,4.69,5.1,0.06,0.07,0.938,-0.053,0.029,1613,2021,0.038,4233,24668,20763.1,559859.3]
["2025-02-06T14:28:41.000000000",527.785,524.0,3.74,3.98,0.1,0.11,0.901,-0.096,0.057,2086,2098,0.061,2499,40248,27134.1,559859.3]
["2025-02-06T14:28:41.000000000",527.785,525.0,2.96,3.03,0.2,0.21,0.838,-0.16,0.09,3252,8421,0.092,3687,76309,63188.4,559859.3]
["2025-02-06T14:28:41.000000000",527.785,526.0,2.14,2.2,0.37,0.38,0.734,-0.266,0.125,2875,19713,0.125,3255,64415,76625.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,527.0,1.45,1.47,0.66,0.67,0.597,-0.403,0.15,2509,100835,0.15,1503,100518,60179.99999999999,559859.3]
["2025-02-06T14:28:41.000000000",527.785,528.0,0.89,0.9,1.1,1.12,0.442,-0.558,0.157,3535,172505,0.157,2391,90757,93038.2,559859.3]
["2025-02-06T14:28:41.000000000",527.785,529.0,0.48,0.5,1.69,1.71,0.29,-0.71,0.139,3455,125147,0.139,371,27403,53181.40000000001,559859.3]
["2025-02-06T14:28:41.000000000",527.785,530.0,0.22,0.23,2.4,2.48,0.162,-0.837,0.102,5408,122869,0.102,427,7937,59516.99999999999,559859.3]
["2025-02-06T14:28:41.000000000",527.785,531.0,0.09,0.1,3.1,3.5,0.079,-0.921,0.062,4637,59978,0.062,327,7462,30776.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,532.0,0.03,0.04,3.91,4.48,0.036,-0.964,0.033,6209,38268,0.033,361,627,21681.000000000004,559859.3]
["2025-02-06T14:28:41.000000000",527.785,533.0,0.01,0.02,5.04,5.56,0.017,-0.983,0.017,4914,24420,0.017,241,104,8763.5,559859.3]
["2025-02-06T14:28:41.000000000",527.785,534.0,0.01,0.02,5.95,6.55,0.015,-0.985,0.013,4195,9816,0.013,4,29,5458.7,559859.3]
["2025-02-06T14:28:41.000000000",527.785,535.0,0.0,0.01,6.78,7.82,0.005,-0.995,0.005,3067,10043,0.005,2716,55,2891.5,559859.3]
["2025-02-06T14:28:41.000000000",527.785,536.0,0.0,0.01,7.79,8.75,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,537.0,0.0,0.01,8.8,9.8,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,559859.3]
["2025-02-06T14:28:41.000000000",527.785,538.0,0.0,0.01,9.78,10.72,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559859.3]
["2025-02-06T14:28:41.000000000",527.785,539.0,0.0,0.01,10.8,11.73,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,540.0,0.0,0.01,11.83,12.64,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,559859.3]
["2025-02-06T14:28:41.000000000",527.785,541.0,0.0,0.01,12.77,13.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559859.3]
["2025-02-06T14:28:41.000000000",527.785,542.0,0.0,0.01,13.77,14.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559859.3]
["2025-02-06T14:28:41.000000000",527.785,543.0,0.0,0.01,14.77,15.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559859.3]
["2025-02-06T14:28:41.000000000",527.785,544.0,0.0,0.01,15.77,16.82,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,559859.3]
["2025-02-06T14:28:41.000000000",527.785,545.0,0.0,0.01,16.77,17.82,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559859.3]
["2025-02-06T14:28:41.000000000",527.785,546.0,0.0,0.01,17.77,18.82,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559859.3]
["2025-02-06T14:28:41.000000000",527.785,547.0,0.0,0.01,18.77,19.82,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,559859.3]
["2025-02-06T14:28:41.000000000",527.785,548.0,0.0,0.01,19.63,20.82,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559859.3]
["2025-02-06T14:28:41.000000000",527.785,549.0,0.0,0.01,20.63,21.82,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,550.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559859.3]
["2025-02-06T14:28:41.000000000",527.785,551.0,0.0,0.01,22.78,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559859.3]
["2025-02-06T14:28:41.000000000",527.785,552.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559859.3]
["2025-02-06T14:28:52.000000000",527.71,503.0,24.12,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,504.0,23.1,24.26,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,505.0,22.13,23.3,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,506.0,21.14,22.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,507.0,20.14,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,508.0,19.1,20.3,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,509.0,18.1,19.3,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,510.0,17.28,18.12,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,511.0,16.14,17.3,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,512.0,15.17,16.21,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,513.0,14.19,15.18,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,514.0,13.19,14.3,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,515.0,12.5,13.12,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3402,1540.4,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,516.0,11.29,12.16,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,517.0,10.39,11.14,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,518.0,9.65,10.17,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,519.0,8.32,9.18,0.01,0.02,1.0,-0.011,0.0,781,51,0.007,2087,7612,1460.9,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,520.0,7.4,7.98,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16635,4063.5,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,521.0,6.45,6.98,0.02,0.03,1.0,-0.02,0.0,671,299,0.015,3169,15575,4753.5,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,522.0,5.57,5.83,0.03,0.04,0.953,-0.029,0.007,1327,815,0.022,2897,24863,7302.299999999999,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,523.0,4.61,5.08,0.06,0.07,0.94,-0.052,0.028,1613,2021,0.036,4233,24708,19755.2,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,524.0,3.66,3.89,0.1,0.11,0.913,-0.083,0.051,2086,2098,0.056,2499,40313,24633.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,525.0,2.88,2.96,0.2,0.21,0.851,-0.148,0.084,3252,8421,0.086,3687,76311,59025.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,526.0,2.08,2.13,0.39,0.4,0.756,-0.243,0.12,2875,19713,0.121,3255,64438,73885.5,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,527.0,1.4,1.42,0.69,0.7,0.623,-0.377,0.148,2509,100838,0.148,1503,100633,59377.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,528.0,0.85,0.87,1.13,1.15,0.468,-0.532,0.161,3535,172528,0.161,2391,90779,95408.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,529.0,0.46,0.47,1.73,1.77,0.311,-0.689,0.145,3455,125193,0.145,371,27403,55477.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,530.0,0.21,0.22,2.47,2.54,0.177,-0.823,0.11,5408,122893,0.11,427,7937,64185.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,531.0,0.09,0.1,3.18,3.5,0.088,-0.912,0.068,4637,60014,0.068,327,7462,33755.200000000004,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,532.0,0.03,0.04,3.93,4.48,0.037,-0.963,0.035,6209,38276,0.035,361,627,22995.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,533.0,0.01,0.02,5.06,5.57,0.017,-0.983,0.018,4914,24422,0.018,241,105,9279.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,534.0,0.01,0.02,5.96,6.56,0.015,-0.985,0.013,4195,9941,0.013,4,29,5458.7,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,535.0,0.0,0.01,6.78,7.81,0.006,-0.994,0.006,3067,10043,0.006,2716,55,3469.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,536.0,0.0,0.01,7.81,8.74,0.005,-0.995,0.005,2788,3141,0.005,17,59,1402.5,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,537.0,0.0,0.01,8.82,9.77,0.005,-0.995,0.004,1903,2984,0.004,1,13,761.5999999999999,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,538.0,0.0,0.01,9.79,10.7,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,539.0,0.0,0.01,10.81,11.74,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,540.0,0.0,0.01,11.84,12.62,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,541.0,0.0,0.01,12.78,13.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,542.0,0.0,0.01,13.77,14.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,543.0,0.0,0.01,14.77,15.82,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,544.0,0.0,0.01,15.69,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,545.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,546.0,0.0,0.01,17.69,18.87,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,547.0,0.0,0.01,18.69,19.87,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,548.0,0.0,0.01,19.69,20.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,549.0,0.0,0.01,20.69,21.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,550.0,0.0,0.01,21.69,22.87,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,551.0,0.0,0.01,22.69,23.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562709.2000000001]
["2025-02-06T14:28:52.000000000",527.71,552.0,0.0,0.01,23.69,24.87,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,562709.2000000001]
["2025-02-06T14:29:03.000000000",527.75,503.0,24.14,25.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,504.0,23.14,24.24,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,505.0,22.15,23.28,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,506.0,21.14,22.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,507.0,20.15,21.23,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,508.0,19.16,20.29,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,509.0,18.14,19.29,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,510.0,17.32,18.09,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,511.0,16.15,17.29,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,512.0,15.19,16.17,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,513.0,14.19,15.17,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,514.0,13.2,14.29,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,515.0,12.5,13.12,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3407,1540.4,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,516.0,11.3,12.16,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,517.0,10.42,11.12,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,518.0,9.69,10.16,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,519.0,8.33,9.17,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7612,1669.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,520.0,7.42,7.89,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16641,4063.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,521.0,6.45,6.98,0.02,0.03,1.0,-0.021,0.0,671,299,0.015,3169,15575,4753.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,522.0,5.58,5.84,0.03,0.04,0.952,-0.03,0.007,1327,815,0.022,2897,24863,7302.299999999999,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,523.0,4.64,5.07,0.06,0.07,0.938,-0.053,0.028,1613,2021,0.037,4233,24708,20178.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,524.0,3.68,3.93,0.11,0.12,0.906,-0.09,0.054,2086,2098,0.059,2499,40313,26008.500000000004,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,525.0,2.91,2.99,0.2,0.21,0.844,-0.155,0.088,3252,8422,0.089,3687,76324,61431.9,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,526.0,2.11,2.16,0.38,0.39,0.745,-0.256,0.124,2875,19713,0.124,3255,64460,76012.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,527.0,1.43,1.44,0.68,0.69,0.608,-0.392,0.151,2509,100852,0.151,1503,100668,60581.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,528.0,0.87,0.88,1.12,1.13,0.452,-0.548,0.157,3535,172576,0.157,2391,90813,93038.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,529.0,0.47,0.48,1.72,1.74,0.296,-0.703,0.142,3455,125262,0.142,371,27403,54329.19999999999,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,530.0,0.22,0.23,2.43,2.5,0.169,-0.831,0.105,5408,122962,0.104,427,7937,61224.8,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,531.0,0.08,0.09,3.19,3.5,0.08,-0.918,0.063,4637,60023,0.06,327,7462,31175.1,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,532.0,0.03,0.04,3.94,4.48,0.037,-0.956,0.034,6209,38288,0.025,361,627,22013.1,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,533.0,0.01,0.02,5.07,5.3,0.017,-1.0,0.017,4914,24427,0.0,241,105,8353.800000000001,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,534.0,0.01,0.02,5.97,6.31,0.015,-1.0,0.013,4195,9941,0.0,4,29,5453.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,535.0,0.0,0.01,6.79,7.8,0.006,-1.0,0.006,3067,10043,0.0,2716,55,1840.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,536.0,0.0,0.01,7.82,8.73,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,537.0,0.0,0.01,8.86,9.75,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,538.0,0.0,0.01,9.8,10.69,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,539.0,0.0,0.01,10.81,11.73,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,540.0,0.0,0.01,11.85,12.61,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,541.0,0.0,0.01,12.78,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,542.0,0.0,0.01,13.77,14.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,543.0,0.0,0.01,14.77,15.82,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,544.0,0.0,0.01,15.72,16.85,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,545.0,0.0,0.01,16.72,17.85,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,546.0,0.0,0.01,17.72,18.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,547.0,0.0,0.01,18.72,19.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,548.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,549.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,550.0,0.0,0.01,21.72,22.85,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,551.0,0.0,0.01,22.72,23.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557562.7999999999]
["2025-02-06T14:29:03.000000000",527.75,552.0,0.0,0.01,23.72,24.85,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,503.0,24.14,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,504.0,23.21,24.34,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,505.0,22.19,23.33,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,506.0,21.2,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,507.0,20.21,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,508.0,19.19,20.34,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,509.0,18.19,19.35,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,453,211.1,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,510.0,17.3,18.1,0.01,0.02,1.0,-0.006,0.0,231,315,0.002,4018,491,803.5999999999999,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,511.0,16.14,17.34,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,512.0,15.19,16.17,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,513.0,14.21,15.14,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,514.0,13.22,14.33,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,515.0,12.51,13.1,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3407,1540.4,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,516.0,11.33,12.13,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,517.0,10.43,11.11,0.01,0.02,1.0,-0.009,0.0,512,103,0.005,3054,3078,1527.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,518.0,9.66,10.13,0.01,0.02,1.0,-0.01,0.0,699,402,0.006,4335,8508,2601.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,519.0,8.36,9.14,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7612,1669.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,520.0,7.42,7.89,0.01,0.02,1.0,-0.012,0.0,1073,388,0.009,4515,16641,4063.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,521.0,6.49,6.98,0.02,0.03,1.0,-0.021,0.0,671,299,0.015,3169,15575,4753.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,522.0,5.61,5.87,0.03,0.04,0.952,-0.03,0.007,1327,815,0.022,2897,24863,7302.299999999999,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,523.0,4.68,5.07,0.06,0.07,0.938,-0.053,0.028,1613,2021,0.037,4233,24719,20178.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,524.0,3.73,3.93,0.1,0.11,0.906,-0.09,0.054,2086,2098,0.059,2499,40313,26008.500000000004,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,525.0,2.9,2.98,0.2,0.21,0.844,-0.155,0.088,3252,8423,0.089,3687,76326,61431.9,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,526.0,2.11,2.16,0.38,0.39,0.745,-0.256,0.124,2875,19721,0.124,3255,64468,76012.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,527.0,1.42,1.44,0.68,0.69,0.608,-0.392,0.151,2509,101359,0.151,1503,100772,60581.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,528.0,0.87,0.88,1.11,1.13,0.452,-0.548,0.157,3535,172831,0.157,2391,90823,93038.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,529.0,0.47,0.48,1.72,1.74,0.296,-0.703,0.142,3455,125312,0.142,371,27430,54329.19999999999,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,530.0,0.21,0.22,2.44,2.5,0.169,-0.831,0.105,5408,123001,0.104,427,7937,61224.8,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,531.0,0.08,0.09,3.15,3.4,0.08,-0.918,0.063,4637,60030,0.06,327,7462,31175.1,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,532.0,0.03,0.04,3.95,4.38,0.037,-0.956,0.034,6209,38292,0.025,361,627,22013.1,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,533.0,0.01,0.02,5.07,5.3,0.017,-1.0,0.017,4914,24427,0.0,241,105,8353.800000000001,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,534.0,0.01,0.02,5.97,6.49,0.015,-1.0,0.013,4195,9941,0.0,4,29,5453.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,535.0,0.0,0.01,6.8,7.79,0.006,-1.0,0.006,3067,10043,0.0,2716,55,1840.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,536.0,0.0,0.01,7.83,8.72,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,537.0,0.0,0.01,8.67,9.74,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,538.0,0.0,0.01,9.81,10.68,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,539.0,0.0,0.01,10.81,11.81,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,540.0,0.0,0.01,11.85,12.61,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,541.0,0.0,0.01,12.78,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,542.0,0.0,0.01,13.77,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,543.0,0.0,0.01,14.77,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,544.0,0.0,0.01,15.66,16.81,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,545.0,0.0,0.01,16.66,17.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,546.0,0.0,0.01,17.66,18.84,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,547.0,0.0,0.01,18.69,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,548.0,0.0,0.01,19.69,20.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,549.0,0.0,0.01,20.66,21.84,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,550.0,0.0,0.01,21.66,22.84,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,551.0,0.0,0.01,22.69,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557562.7999999999]
["2025-02-06T14:29:14.000000000",527.745,552.0,0.0,0.01,23.66,24.84,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,557562.7999999999]
["2025-02-06T14:29:26.000000000",527.71,503.0,24.11,25.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,504.0,23.21,24.34,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,505.0,22.1,23.34,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566526.6]
["2025-02-06T14:29:26.000000000",527.71,506.0,21.21,22.34,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,507.0,20.1,21.34,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566526.6]
["2025-02-06T14:29:26.000000000",527.71,508.0,19.11,20.35,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,509.0,18.11,19.34,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,566526.6]
["2025-02-06T14:29:26.000000000",527.71,510.0,17.27,18.09,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566526.6]
["2025-02-06T14:29:26.000000000",527.71,511.0,16.1,17.34,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566526.6]
["2025-02-06T14:29:26.000000000",527.71,512.0,15.17,16.17,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,513.0,14.22,15.11,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,514.0,13.23,14.31,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,515.0,12.46,13.09,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,516.0,11.33,12.13,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566526.6]
["2025-02-06T14:29:26.000000000",527.71,517.0,10.45,11.07,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,566526.6]
["2025-02-06T14:29:26.000000000",527.71,518.0,9.66,10.12,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,519.0,8.31,9.13,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,566526.6]
["2025-02-06T14:29:26.000000000",527.71,520.0,7.43,7.87,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16644,5029.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,521.0,6.49,6.98,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,566526.6]
["2025-02-06T14:29:26.000000000",527.71,522.0,5.43,5.82,0.03,0.04,0.97,-0.03,0.022,1327,815,0.022,2897,24864,9292.8,566526.6]
["2025-02-06T14:29:26.000000000",527.71,523.0,4.64,5.06,0.06,0.07,0.947,-0.053,0.037,1613,2021,0.037,4233,24723,21630.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,524.0,3.69,3.91,0.1,0.11,0.916,-0.084,0.057,2086,2098,0.057,2499,40313,26134.500000000004,566526.6]
["2025-02-06T14:29:26.000000000",527.71,525.0,2.89,2.98,0.2,0.21,0.85,-0.15,0.088,3252,8423,0.088,3687,76341,61063.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,526.0,2.09,2.14,0.39,0.4,0.75,-0.25,0.123,2875,19723,0.123,3255,64544,75399.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,527.0,1.4,1.42,0.69,0.7,0.615,-0.385,0.151,2509,101360,0.151,1503,100844,60581.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,528.0,0.85,0.87,1.13,1.15,0.459,-0.541,0.158,3535,172939,0.158,2391,90896,93630.8,566526.6]
["2025-02-06T14:29:26.000000000",527.71,529.0,0.46,0.47,1.72,1.76,0.304,-0.696,0.142,3455,125351,0.142,371,27438,54329.19999999999,566526.6]
["2025-02-06T14:29:26.000000000",527.71,530.0,0.21,0.22,2.46,2.53,0.17,-0.829,0.107,5408,123045,0.105,427,7953,62349.1,566526.6]
["2025-02-06T14:29:26.000000000",527.71,531.0,0.08,0.09,3.18,3.4,0.081,-0.915,0.064,4637,60031,0.059,327,7462,31606.1,566526.6]
["2025-02-06T14:29:26.000000000",527.71,532.0,0.03,0.04,3.97,4.36,0.037,-0.95,0.034,6209,38335,0.019,361,628,21796.500000000004,566526.6]
["2025-02-06T14:29:26.000000000",527.71,533.0,0.01,0.02,4.89,5.5,0.017,-1.0,0.017,4914,24427,0.0,241,106,8353.800000000001,566526.6]
["2025-02-06T14:29:26.000000000",527.71,534.0,0.01,0.02,5.67,6.49,0.015,-1.0,0.013,4195,9945,0.0,4,29,5453.5,566526.6]
["2025-02-06T14:29:26.000000000",527.71,535.0,0.0,0.01,6.66,7.77,0.006,-1.0,0.006,3067,10043,0.0,2716,55,1840.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,536.0,0.0,0.01,7.84,8.71,0.005,-1.0,0.005,2788,3141,0.0,17,59,1394.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,537.0,0.0,0.01,8.66,9.73,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,538.0,0.0,0.01,9.66,10.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566526.6]
["2025-02-06T14:29:26.000000000",527.71,539.0,0.0,0.01,10.83,11.8,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566526.6]
["2025-02-06T14:29:26.000000000",527.71,540.0,0.0,0.01,11.86,12.6,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,541.0,0.0,0.01,12.66,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566526.6]
["2025-02-06T14:29:26.000000000",527.71,542.0,0.0,0.01,13.66,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566526.6]
["2025-02-06T14:29:26.000000000",527.71,543.0,0.0,0.01,14.66,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566526.6]
["2025-02-06T14:29:26.000000000",527.71,544.0,0.0,0.01,15.66,16.88,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566526.6]
["2025-02-06T14:29:26.000000000",527.71,545.0,0.0,0.01,16.66,17.88,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566526.6]
["2025-02-06T14:29:26.000000000",527.71,546.0,0.0,0.01,17.66,18.89,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566526.6]
["2025-02-06T14:29:26.000000000",527.71,547.0,0.0,0.01,18.66,19.89,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566526.6]
["2025-02-06T14:29:26.000000000",527.71,548.0,0.0,0.01,19.66,20.88,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566526.6]
["2025-02-06T14:29:26.000000000",527.71,549.0,0.0,0.01,20.66,21.88,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566526.6]
["2025-02-06T14:29:26.000000000",527.71,550.0,0.0,0.01,21.66,22.88,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566526.6]
["2025-02-06T14:29:26.000000000",527.71,551.0,0.0,0.01,22.66,23.88,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566526.6]
["2025-02-06T14:29:26.000000000",527.71,552.0,0.0,0.01,23.66,24.88,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566526.6]
["2025-02-06T14:29:37.000000000",527.76,503.0,24.15,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,504.0,23.21,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,505.0,22.14,23.34,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,506.0,21.21,22.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,507.0,20.14,21.33,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,508.0,19.14,20.38,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,509.0,18.14,19.38,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,510.0,17.28,18.06,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,511.0,16.14,17.38,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,512.0,15.17,16.16,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,513.0,14.22,15.11,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,514.0,13.23,14.29,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,515.0,12.46,13.09,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,516.0,11.33,12.11,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,517.0,10.45,11.06,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,518.0,9.68,10.12,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,519.0,8.31,9.12,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,520.0,7.44,7.92,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16644,5029.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,521.0,6.51,6.98,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,522.0,5.47,5.91,0.03,0.04,0.97,-0.03,0.022,1327,815,0.022,2897,24864,9292.8,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,523.0,4.64,5.06,0.06,0.07,0.947,-0.053,0.036,1613,2021,0.036,4233,24724,21045.599999999995,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,524.0,3.69,3.96,0.11,0.12,0.911,-0.089,0.058,2086,2098,0.058,2499,40316,26593.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,525.0,2.92,3.01,0.2,0.21,0.851,-0.149,0.088,3252,8423,0.088,3687,76342,61063.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,526.0,2.11,2.17,0.37,0.38,0.753,-0.247,0.124,2875,19724,0.124,3255,64548,76012.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,527.0,1.43,1.44,0.67,0.68,0.616,-0.384,0.152,2509,101360,0.152,1503,100856,60982.4,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,528.0,0.87,0.88,1.11,1.12,0.46,-0.541,0.156,3535,172997,0.157,2391,91107,92684.7,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,529.0,0.47,0.48,1.69,1.72,0.306,-0.694,0.141,3455,125368,0.141,371,27438,53946.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,530.0,0.22,0.23,2.42,2.5,0.174,-0.825,0.107,5408,123060,0.106,427,7953,62391.79999999999,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,531.0,0.08,0.09,3.12,3.4,0.081,-0.916,0.065,4637,60044,0.059,327,7462,32069.800000000003,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,532.0,0.03,0.04,3.99,4.36,0.037,-0.952,0.034,6209,38349,0.02,361,628,21832.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,533.0,0.01,0.02,4.93,5.5,0.017,-1.0,0.017,4914,24549,0.0,241,106,8353.800000000001,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,534.0,0.01,0.02,5.67,6.49,0.015,-1.0,0.013,4195,9945,0.0,4,29,5453.5,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,535.0,0.0,0.01,6.66,7.74,0.006,-1.0,0.006,3067,10043,0.0,2716,55,1840.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,536.0,0.0,0.01,7.84,8.68,0.005,-1.0,0.005,2788,3141,0.0,17,59,1394.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,537.0,0.0,0.01,8.63,9.71,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,538.0,0.0,0.01,9.63,10.64,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,539.0,0.0,0.01,10.82,11.79,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,540.0,0.0,0.01,11.86,12.59,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,541.0,0.0,0.01,12.63,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,542.0,0.0,0.01,13.63,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,543.0,0.0,0.01,14.63,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,544.0,0.0,0.01,15.63,16.86,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,545.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,546.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,547.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,548.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,549.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,550.0,0.0,0.01,21.63,22.85,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,551.0,0.0,0.01,22.63,23.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566628.4999999999]
["2025-02-06T14:29:37.000000000",527.76,552.0,0.0,0.01,23.63,24.85,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566628.4999999999]
["2025-02-06T14:29:48.000000000",527.755,503.0,24.15,25.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,504.0,23.21,24.34,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,505.0,22.15,23.34,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568076.6]
["2025-02-06T14:29:48.000000000",527.755,506.0,21.21,22.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,507.0,20.14,21.32,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,568076.6]
["2025-02-06T14:29:48.000000000",527.755,508.0,19.14,20.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,509.0,18.14,19.37,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,568076.6]
["2025-02-06T14:29:48.000000000",527.755,510.0,17.29,18.06,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,568076.6]
["2025-02-06T14:29:48.000000000",527.755,511.0,16.14,17.36,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568076.6]
["2025-02-06T14:29:48.000000000",527.755,512.0,15.18,16.15,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,513.0,14.22,15.1,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,514.0,13.25,14.28,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,515.0,12.46,13.09,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,516.0,11.33,12.08,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,568076.6]
["2025-02-06T14:29:48.000000000",527.755,517.0,10.46,11.05,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,568076.6]
["2025-02-06T14:29:48.000000000",527.755,518.0,9.68,10.09,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,519.0,8.32,9.11,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,520.0,7.44,7.89,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16645,5029.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,521.0,6.51,6.98,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,568076.6]
["2025-02-06T14:29:48.000000000",527.755,522.0,5.54,5.86,0.03,0.04,0.971,-0.029,0.022,1327,815,0.022,2897,24864,9292.8,568076.6]
["2025-02-06T14:29:48.000000000",527.755,523.0,4.75,5.06,0.06,0.07,0.948,-0.052,0.036,1613,2021,0.036,4233,24724,21045.599999999995,568076.6]
["2025-02-06T14:29:48.000000000",527.755,524.0,3.8,3.93,0.11,0.12,0.911,-0.089,0.057,2086,2103,0.057,2499,40316,26134.500000000004,568076.6]
["2025-02-06T14:29:48.000000000",527.755,525.0,2.92,3.0,0.19,0.2,0.851,-0.149,0.087,3252,8424,0.087,3687,76343,60369.3,568076.6]
["2025-02-06T14:29:48.000000000",527.755,526.0,2.11,2.16,0.37,0.38,0.755,-0.245,0.122,2875,19724,0.122,3255,64761,74786.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,527.0,1.42,1.45,0.66,0.68,0.62,-0.38,0.152,2509,101360,0.152,1503,100873,60982.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,528.0,0.87,0.88,1.1,1.12,0.463,-0.537,0.16,3535,173069,0.16,2391,91120,94816.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,529.0,0.47,0.48,1.69,1.72,0.306,-0.693,0.144,3455,125458,0.144,371,27438,55094.4,568076.6]
["2025-02-06T14:29:48.000000000",527.755,530.0,0.21,0.22,2.41,2.49,0.171,-0.827,0.108,5408,123113,0.107,427,7953,62975.3,568076.6]
["2025-02-06T14:29:48.000000000",527.755,531.0,0.08,0.09,3.14,3.4,0.081,-0.914,0.065,4637,60045,0.059,327,7462,32069.800000000003,568076.6]
["2025-02-06T14:29:48.000000000",527.755,532.0,0.03,0.04,4.02,4.38,0.037,-0.949,0.034,6209,38350,0.019,361,628,21796.500000000004,568076.6]
["2025-02-06T14:29:48.000000000",527.755,533.0,0.01,0.02,4.99,5.5,0.017,-1.0,0.017,4914,24549,0.0,241,106,8353.800000000001,568076.6]
["2025-02-06T14:29:48.000000000",527.755,534.0,0.0,0.01,5.68,6.49,0.015,-1.0,0.013,4195,10140,0.0,4,29,5453.5,568076.6]
["2025-02-06T14:29:48.000000000",527.755,535.0,0.0,0.01,6.73,7.72,0.006,-1.0,0.006,3067,10043,0.0,2716,57,1840.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,536.0,0.0,0.01,7.84,8.65,0.005,-1.0,0.005,2788,3141,0.0,17,59,1394.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,537.0,0.0,0.01,8.68,9.68,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,538.0,0.0,0.01,9.66,10.64,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,568076.6]
["2025-02-06T14:29:48.000000000",527.755,539.0,0.0,0.01,10.82,11.78,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,568076.6]
["2025-02-06T14:29:48.000000000",527.755,540.0,0.0,0.01,11.86,12.59,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,541.0,0.0,0.01,12.66,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568076.6]
["2025-02-06T14:29:48.000000000",527.755,542.0,0.0,0.01,13.67,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568076.6]
["2025-02-06T14:29:48.000000000",527.755,543.0,0.0,0.01,14.67,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568076.6]
["2025-02-06T14:29:48.000000000",527.755,544.0,0.0,0.01,15.67,16.85,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568076.6]
["2025-02-06T14:29:48.000000000",527.755,545.0,0.0,0.01,16.67,17.85,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568076.6]
["2025-02-06T14:29:48.000000000",527.755,546.0,0.0,0.01,17.67,18.85,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568076.6]
["2025-02-06T14:29:48.000000000",527.755,547.0,0.0,0.01,18.67,19.85,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568076.6]
["2025-02-06T14:29:48.000000000",527.755,548.0,0.0,0.01,19.67,20.85,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568076.6]
["2025-02-06T14:29:48.000000000",527.755,549.0,0.0,0.01,20.67,21.85,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568076.6]
["2025-02-06T14:29:48.000000000",527.755,550.0,0.0,0.01,21.67,22.85,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568076.6]
["2025-02-06T14:29:48.000000000",527.755,551.0,0.0,0.01,22.67,23.85,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568076.6]
["2025-02-06T14:29:48.000000000",527.755,552.0,0.0,0.01,23.67,24.85,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568076.6]
["2025-02-06T14:29:59.000000000",527.795,503.0,24.18,25.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,504.0,23.2,24.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,505.0,22.18,23.42,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,568076.6]
["2025-02-06T14:29:59.000000000",527.795,506.0,21.2,22.35,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,507.0,20.18,21.3,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,568076.6]
["2025-02-06T14:29:59.000000000",527.795,508.0,19.18,20.42,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,509.0,18.18,19.38,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,568076.6]
["2025-02-06T14:29:59.000000000",527.795,510.0,17.28,18.08,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,568076.6]
["2025-02-06T14:29:59.000000000",527.795,511.0,16.18,17.36,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,568076.6]
["2025-02-06T14:29:59.000000000",527.795,512.0,15.18,16.15,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,513.0,14.23,15.08,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,514.0,13.24,14.26,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,515.0,12.5,13.08,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,516.0,11.33,12.08,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,568076.6]
["2025-02-06T14:29:59.000000000",527.795,517.0,10.46,11.05,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,568076.6]
["2025-02-06T14:29:59.000000000",527.795,518.0,9.65,10.08,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,519.0,8.32,9.1,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,520.0,7.44,7.98,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16645,5029.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,521.0,6.53,6.98,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,568076.6]
["2025-02-06T14:29:59.000000000",527.795,522.0,5.55,5.88,0.03,0.04,0.971,-0.029,0.022,1327,815,0.022,2897,24864,9292.8,568076.6]
["2025-02-06T14:29:59.000000000",527.795,523.0,4.66,5.06,0.06,0.07,0.948,-0.052,0.036,1613,2021,0.036,4233,24728,21045.599999999995,568076.6]
["2025-02-06T14:29:59.000000000",527.795,524.0,3.71,3.96,0.1,0.11,0.911,-0.089,0.057,2086,2103,0.057,2499,40317,26134.500000000004,568076.6]
["2025-02-06T14:29:59.000000000",527.795,525.0,2.95,3.04,0.19,0.2,0.851,-0.149,0.087,3252,8431,0.087,3687,76344,60369.3,568076.6]
["2025-02-06T14:29:59.000000000",527.795,526.0,2.14,2.2,0.36,0.37,0.755,-0.245,0.122,2875,19724,0.122,3255,64775,74786.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,527.0,1.44,1.46,0.65,0.66,0.62,-0.38,0.152,2509,101363,0.152,1503,100989,60982.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,528.0,0.88,0.89,1.08,1.1,0.463,-0.537,0.16,3535,173093,0.16,2391,91161,94816.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,529.0,0.48,0.49,1.67,1.69,0.306,-0.693,0.144,3455,125534,0.144,371,27463,55094.4,568076.6]
["2025-02-06T14:29:59.000000000",527.795,530.0,0.22,0.23,2.37,2.46,0.171,-0.827,0.108,5408,123128,0.107,427,7953,62975.3,568076.6]
["2025-02-06T14:29:59.000000000",527.795,531.0,0.08,0.09,3.14,3.36,0.081,-0.914,0.065,4637,60052,0.059,327,7464,32069.800000000003,568076.6]
["2025-02-06T14:29:59.000000000",527.795,532.0,0.03,0.04,4.02,4.34,0.037,-0.949,0.034,6209,38351,0.019,361,628,21796.500000000004,568076.6]
["2025-02-06T14:29:59.000000000",527.795,533.0,0.01,0.02,4.99,5.49,0.017,-1.0,0.017,4914,24549,0.0,241,106,8353.800000000001,568076.6]
["2025-02-06T14:29:59.000000000",527.795,534.0,0.0,0.01,5.68,6.47,0.015,-1.0,0.013,4195,10140,0.0,4,29,5453.5,568076.6]
["2025-02-06T14:29:59.000000000",527.795,535.0,0.0,0.01,6.75,7.7,0.006,-1.0,0.006,3067,10043,0.0,2716,57,1840.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,536.0,0.0,0.01,7.84,8.63,0.005,-1.0,0.005,2788,3141,0.0,17,59,1394.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,537.0,0.0,0.01,8.69,9.67,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,538.0,0.0,0.01,9.66,10.63,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,568076.6]
["2025-02-06T14:29:59.000000000",527.795,539.0,0.0,0.01,10.82,11.77,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,568076.6]
["2025-02-06T14:29:59.000000000",527.795,540.0,0.0,0.01,11.87,12.58,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,541.0,0.0,0.01,12.58,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568076.6]
["2025-02-06T14:29:59.000000000",527.795,542.0,0.0,0.01,13.58,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568076.6]
["2025-02-06T14:29:59.000000000",527.795,543.0,0.0,0.01,14.58,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568076.6]
["2025-02-06T14:29:59.000000000",527.795,544.0,0.0,0.01,15.58,16.81,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,568076.6]
["2025-02-06T14:29:59.000000000",527.795,545.0,0.0,0.01,16.59,17.81,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568076.6]
["2025-02-06T14:29:59.000000000",527.795,546.0,0.0,0.01,17.59,18.81,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568076.6]
["2025-02-06T14:29:59.000000000",527.795,547.0,0.0,0.01,18.59,19.81,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,568076.6]
["2025-02-06T14:29:59.000000000",527.795,548.0,0.0,0.01,19.59,20.81,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568076.6]
["2025-02-06T14:29:59.000000000",527.795,549.0,0.0,0.01,20.59,21.81,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568076.6]
["2025-02-06T14:29:59.000000000",527.795,550.0,0.0,0.01,21.59,22.81,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568076.6]
["2025-02-06T14:29:59.000000000",527.795,551.0,0.0,0.01,22.59,23.81,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568076.6]
["2025-02-06T14:29:59.000000000",527.795,552.0,0.0,0.01,23.59,24.81,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,568076.6]
["2025-02-06T14:30:11.000000000",527.635,503.0,24.02,25.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,504.0,23.02,24.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,505.0,22.02,23.26,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,506.0,21.06,22.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,507.0,20.02,21.26,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,508.0,19.06,20.26,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,509.0,18.02,19.26,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,453,216.7,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,510.0,17.29,18.04,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,511.0,16.02,17.26,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,512.0,15.19,16.12,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,513.0,14.02,15.08,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,514.0,13.18,14.26,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,515.0,12.46,13.04,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,516.0,11.15,12.07,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,517.0,10.15,11.04,0.01,0.02,0.991,-0.009,0.005,512,103,0.005,3054,3078,1782.9999999999998,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,518.0,9.57,10.04,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,519.0,8.34,9.09,0.01,0.02,0.989,-0.011,0.007,781,51,0.007,2087,7613,2007.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,520.0,7.25,7.8,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16645,5029.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,521.0,6.36,6.93,0.02,0.03,0.98,-0.02,0.015,671,299,0.015,3169,15575,5759.999999999999,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,522.0,5.39,5.79,0.03,0.04,0.971,-0.029,0.022,1327,815,0.022,2897,24887,9292.8,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,523.0,4.55,5.05,0.06,0.07,0.948,-0.052,0.036,1613,2021,0.036,4233,24728,21045.599999999995,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,524.0,3.6,3.84,0.11,0.12,0.917,-0.083,0.055,2086,2103,0.055,2499,40317,25217.5,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,525.0,2.81,2.89,0.21,0.22,0.856,-0.144,0.086,3252,8431,0.086,3687,76351,59675.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,526.0,2.02,2.07,0.41,0.42,0.762,-0.238,0.122,2875,19724,0.122,3255,64791,74786.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,527.0,1.35,1.37,0.72,0.73,0.627,-0.373,0.153,2509,101389,0.153,1503,101078,61383.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,528.0,0.81,0.82,1.18,1.19,0.469,-0.531,0.159,3535,173227,0.159,2391,91302,94223.4,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,529.0,0.43,0.44,1.8,1.82,0.312,-0.688,0.145,3455,125649,0.145,371,27477,55477.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,530.0,0.2,0.21,2.53,2.6,0.177,-0.823,0.11,5408,123147,0.109,427,7953,64142.3,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,531.0,0.08,0.09,3.23,3.5,0.082,-0.915,0.066,4637,60169,0.061,327,7465,32598.9,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,532.0,0.03,0.04,4.03,4.5,0.037,-0.951,0.035,6209,38352,0.021,361,628,22489.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,533.0,0.01,0.02,5.07,5.66,0.017,-1.0,0.018,4914,24549,0.0,241,106,8845.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,534.0,0.0,0.01,5.76,6.65,0.006,-1.0,0.007,4195,10140,0.0,4,29,2936.5,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,535.0,0.0,0.01,6.75,7.7,0.006,-1.0,0.006,3067,10043,0.0,2716,57,1840.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,536.0,0.0,0.01,7.74,8.75,0.005,-1.0,0.005,2788,3141,0.0,17,59,1394.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,537.0,0.0,0.01,8.75,9.65,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,538.0,0.0,0.01,9.75,10.63,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,539.0,0.0,0.01,10.75,11.76,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,540.0,0.0,0.01,11.75,12.58,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,541.0,0.0,0.01,12.75,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,542.0,0.0,0.01,13.75,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,543.0,0.0,0.01,14.75,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,544.0,0.0,0.01,15.75,16.95,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,545.0,0.0,0.01,16.75,17.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,546.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,547.0,0.0,0.01,18.75,19.96,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,548.0,0.0,0.01,19.75,20.95,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,549.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,550.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,551.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566733.6999999998]
["2025-02-06T14:30:11.000000000",527.635,552.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566733.6999999998]
["2025-02-06T14:30:22.000000000",527.635,503.0,24.02,25.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566254.0]
["2025-02-06T14:30:22.000000000",527.635,504.0,23.02,24.26,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,505.0,22.02,23.26,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,506.0,21.02,22.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,507.0,20.02,21.25,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,508.0,19.02,20.26,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566254.0]
["2025-02-06T14:30:22.000000000",527.635,509.0,18.02,19.25,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,456,216.7,566254.0]
["2025-02-06T14:30:22.000000000",527.635,510.0,17.31,18.03,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566254.0]
["2025-02-06T14:30:22.000000000",527.635,511.0,16.02,17.26,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566254.0]
["2025-02-06T14:30:22.000000000",527.635,512.0,15.18,16.14,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,513.0,14.02,15.08,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,514.0,13.04,14.26,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,515.0,12.31,13.03,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566254.0]
["2025-02-06T14:30:22.000000000",527.635,516.0,11.04,12.06,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,517.0,10.17,11.04,0.01,0.02,0.991,-0.009,0.006,512,103,0.006,3054,3078,2139.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,518.0,9.58,10.03,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,519.0,8.28,9.08,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,566254.0]
["2025-02-06T14:30:22.000000000",527.635,520.0,7.5,7.8,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16647,5029.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,521.0,6.5,6.93,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,566254.0]
["2025-02-06T14:30:22.000000000",527.635,522.0,5.29,5.74,0.03,0.04,0.97,-0.03,0.023,1327,816,0.023,2897,24897,9715.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,523.0,4.57,5.03,0.06,0.07,0.947,-0.053,0.038,1613,2021,0.038,4233,24738,22214.8,566254.0]
["2025-02-06T14:30:22.000000000",527.635,524.0,3.62,3.84,0.11,0.12,0.909,-0.091,0.06,2086,2103,0.06,2499,40317,27510.000000000004,566254.0]
["2025-02-06T14:30:22.000000000",527.635,525.0,2.82,2.9,0.21,0.22,0.839,-0.161,0.092,3252,8431,0.092,3687,76362,63838.79999999999,566254.0]
["2025-02-06T14:30:22.000000000",527.635,526.0,2.04,2.08,0.4,0.41,0.736,-0.264,0.127,2875,19729,0.127,3255,64854,77851.0,566254.0]
["2025-02-06T14:30:22.000000000",527.635,527.0,1.36,1.37,0.71,0.73,0.597,-0.403,0.154,2509,101392,0.154,1503,101197,61784.8,566254.0]
["2025-02-06T14:30:22.000000000",527.635,528.0,0.82,0.83,1.17,1.19,0.44,-0.56,0.157,3535,173418,0.157,2391,91496,93038.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,529.0,0.44,0.45,1.77,1.82,0.286,-0.714,0.139,3455,125903,0.139,371,27491,53181.40000000001,566254.0]
["2025-02-06T14:30:22.000000000",527.635,530.0,0.2,0.21,2.52,2.59,0.162,-0.837,0.102,5408,123157,0.1,427,7953,59431.600000000006,566254.0]
["2025-02-06T14:30:22.000000000",527.635,531.0,0.08,0.09,3.23,3.5,0.079,-0.917,0.062,4637,60185,0.056,327,7465,30580.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,532.0,0.03,0.04,4.05,4.5,0.036,-0.95,0.033,6209,38358,0.018,361,628,21139.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,533.0,0.01,0.02,5.11,5.64,0.017,-1.0,0.017,4914,24563,0.0,241,110,8353.800000000001,566254.0]
["2025-02-06T14:30:22.000000000",527.635,534.0,0.0,0.01,5.75,6.63,0.006,-1.0,0.007,4195,10144,0.0,4,29,2936.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,535.0,0.0,0.01,6.76,7.69,0.005,-1.0,0.005,3067,10043,0.0,2716,57,1533.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,536.0,0.0,0.01,7.74,8.75,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,537.0,0.0,0.01,8.74,9.79,0.004,-1.0,0.004,1903,2984,0.0,1,13,761.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,538.0,0.0,0.01,9.74,10.63,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566254.0]
["2025-02-06T14:30:22.000000000",527.635,539.0,0.0,0.01,10.75,11.95,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566254.0]
["2025-02-06T14:30:22.000000000",527.635,540.0,0.0,0.01,11.75,12.78,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,541.0,0.0,0.01,12.75,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566254.0]
["2025-02-06T14:30:22.000000000",527.635,542.0,0.0,0.01,13.75,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,543.0,0.0,0.01,14.75,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,544.0,0.0,0.01,15.75,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566254.0]
["2025-02-06T14:30:22.000000000",527.635,545.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566254.0]
["2025-02-06T14:30:22.000000000",527.635,546.0,0.0,0.01,17.75,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566254.0]
["2025-02-06T14:30:22.000000000",527.635,547.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,548.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566254.0]
["2025-02-06T14:30:22.000000000",527.635,549.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566254.0]
["2025-02-06T14:30:22.000000000",527.635,550.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566254.0]
["2025-02-06T14:30:22.000000000",527.635,551.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566254.0]
["2025-02-06T14:30:22.000000000",527.635,552.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566254.0]
["2025-02-06T14:30:33.000000000",527.6,503.0,24.02,25.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566353.6]
["2025-02-06T14:30:33.000000000",527.6,504.0,23.02,24.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,505.0,22.02,23.2,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566353.6]
["2025-02-06T14:30:33.000000000",527.6,506.0,21.02,22.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,507.0,20.02,21.2,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,508.0,19.02,20.2,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566353.6]
["2025-02-06T14:30:33.000000000",527.6,509.0,18.02,19.2,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,456,216.7,566353.6]
["2025-02-06T14:30:33.000000000",527.6,510.0,17.26,18.03,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566353.6]
["2025-02-06T14:30:33.000000000",527.6,511.0,16.02,17.2,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566353.6]
["2025-02-06T14:30:33.000000000",527.6,512.0,15.19,16.13,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,513.0,14.02,15.2,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,514.0,13.02,14.2,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,515.0,12.35,13.03,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566353.6]
["2025-02-06T14:30:33.000000000",527.6,516.0,11.04,12.03,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566353.6]
["2025-02-06T14:30:33.000000000",527.6,517.0,10.17,11.01,0.01,0.02,0.991,-0.009,0.006,512,103,0.006,3054,3078,2139.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,518.0,9.54,10.03,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,519.0,8.28,9.08,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,520.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16647,5029.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,521.0,6.46,6.91,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,566353.6]
["2025-02-06T14:30:33.000000000",527.6,522.0,5.33,5.72,0.03,0.04,0.97,-0.03,0.023,1327,816,0.023,2897,24907,9715.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,523.0,4.53,5.0,0.06,0.07,0.947,-0.053,0.038,1613,2021,0.038,4233,24738,22214.8,566353.6]
["2025-02-06T14:30:33.000000000",527.6,524.0,3.58,3.8,0.11,0.12,0.909,-0.091,0.06,2086,2103,0.06,2499,40340,27510.000000000004,566353.6]
["2025-02-06T14:30:33.000000000",527.6,525.0,2.78,2.86,0.22,0.23,0.839,-0.161,0.092,3252,8431,0.092,3687,76364,63838.79999999999,566353.6]
["2025-02-06T14:30:33.000000000",527.6,526.0,2.0,2.04,0.42,0.43,0.736,-0.264,0.127,2875,19738,0.127,3255,64948,77851.0,566353.6]
["2025-02-06T14:30:33.000000000",527.6,527.0,1.34,1.36,0.74,0.75,0.597,-0.403,0.152,2509,101405,0.152,1503,101240,60982.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,528.0,0.8,0.82,1.2,1.22,0.44,-0.559,0.158,3535,173569,0.158,2391,91517,93630.8,566353.6]
["2025-02-06T14:30:33.000000000",527.6,529.0,0.43,0.44,1.82,1.85,0.287,-0.713,0.14,3455,125940,0.139,371,27501,53526.9,566353.6]
["2025-02-06T14:30:33.000000000",527.6,530.0,0.19,0.2,2.56,2.64,0.162,-0.836,0.102,5408,123257,0.1,427,7953,59431.600000000006,566353.6]
["2025-02-06T14:30:33.000000000",527.6,531.0,0.08,0.09,3.28,3.54,0.079,-0.916,0.062,4637,60188,0.056,327,7467,30580.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,532.0,0.03,0.04,4.05,4.5,0.036,-0.949,0.033,6209,38361,0.017,361,628,21103.4,566353.6]
["2025-02-06T14:30:33.000000000",527.6,533.0,0.01,0.02,5.14,5.64,0.017,-1.0,0.017,4914,24563,0.0,241,110,8353.800000000001,566353.6]
["2025-02-06T14:30:33.000000000",527.6,534.0,0.0,0.01,5.81,6.63,0.006,-1.0,0.007,4195,10144,0.0,4,29,2936.5,566353.6]
["2025-02-06T14:30:33.000000000",527.6,535.0,0.0,0.01,6.81,7.67,0.005,-1.0,0.005,3067,10043,0.0,2716,57,1533.5,566353.6]
["2025-02-06T14:30:33.000000000",527.6,536.0,0.0,0.01,7.8,8.72,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,537.0,0.0,0.01,8.8,9.96,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,538.0,0.0,0.01,9.81,10.79,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566353.6]
["2025-02-06T14:30:33.000000000",527.6,539.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566353.6]
["2025-02-06T14:30:33.000000000",527.6,540.0,0.0,0.01,11.81,12.78,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,541.0,0.0,0.01,12.81,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566353.6]
["2025-02-06T14:30:33.000000000",527.6,542.0,0.0,0.01,13.81,14.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,543.0,0.0,0.01,14.81,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,544.0,0.0,0.01,15.81,16.97,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566353.6]
["2025-02-06T14:30:33.000000000",527.6,545.0,0.0,0.01,16.81,17.97,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566353.6]
["2025-02-06T14:30:33.000000000",527.6,546.0,0.0,0.01,17.81,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566353.6]
["2025-02-06T14:30:33.000000000",527.6,547.0,0.0,0.01,18.81,19.96,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,548.0,0.0,0.01,19.81,20.97,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566353.6]
["2025-02-06T14:30:33.000000000",527.6,549.0,0.0,0.01,20.81,21.97,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566353.6]
["2025-02-06T14:30:33.000000000",527.6,550.0,0.0,0.01,21.81,22.97,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566353.6]
["2025-02-06T14:30:33.000000000",527.6,551.0,0.0,0.01,22.81,23.95,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566353.6]
["2025-02-06T14:30:33.000000000",527.6,552.0,0.0,0.01,23.81,24.97,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566353.6]
["2025-02-06T14:30:45.000000000",527.545,503.0,23.94,25.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,566353.6]
["2025-02-06T14:30:45.000000000",527.545,504.0,22.94,24.18,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,505.0,21.95,23.18,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,566353.6]
["2025-02-06T14:30:45.000000000",527.545,506.0,20.94,22.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,507.0,19.94,21.18,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,508.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,566353.6]
["2025-02-06T14:30:45.000000000",527.545,509.0,17.94,19.18,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,456,216.7,566353.6]
["2025-02-06T14:30:45.000000000",527.545,510.0,17.11,18.03,0.01,0.02,0.994,-0.006,0.002,231,315,0.002,4018,491,849.8,566353.6]
["2025-02-06T14:30:45.000000000",527.545,511.0,16.02,17.18,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,566353.6]
["2025-02-06T14:30:45.000000000",527.545,512.0,15.2,16.1,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,513.0,13.94,15.17,0.01,0.02,0.993,-0.007,0.003,254,8,0.003,3620,1287,1162.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,514.0,12.94,14.18,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,515.0,12.02,13.03,0.01,0.02,0.992,-0.008,0.004,449,230,0.004,3851,3407,1720.0,566353.6]
["2025-02-06T14:30:45.000000000",527.545,516.0,10.95,12.01,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,566353.6]
["2025-02-06T14:30:45.000000000",527.545,517.0,10.19,11.0,0.01,0.02,0.991,-0.009,0.006,512,103,0.006,3054,3078,2139.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,518.0,9.47,10.03,0.01,0.02,0.99,-0.01,0.006,699,402,0.006,4335,8508,3020.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,519.0,8.29,9.07,0.01,0.02,0.989,-0.011,0.008,781,51,0.008,2087,7613,2294.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,520.0,7.23,7.92,0.01,0.02,0.988,-0.012,0.009,1073,388,0.009,4515,16697,5029.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,521.0,6.37,6.85,0.02,0.03,0.979,-0.021,0.015,671,299,0.015,3169,15575,5759.999999999999,566353.6]
["2025-02-06T14:30:45.000000000",527.545,522.0,5.36,5.67,0.03,0.04,0.97,-0.03,0.023,1327,816,0.023,2897,24907,9715.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,523.0,4.44,5.0,0.06,0.07,0.947,-0.053,0.038,1613,2021,0.038,4233,24739,22214.8,566353.6]
["2025-02-06T14:30:45.000000000",527.545,524.0,3.49,3.96,0.12,0.13,0.909,-0.091,0.06,2086,2104,0.06,2499,40434,27510.000000000004,566353.6]
["2025-02-06T14:30:45.000000000",527.545,525.0,2.74,2.81,0.23,0.24,0.839,-0.161,0.092,3252,8431,0.092,3687,76424,63838.79999999999,566353.6]
["2025-02-06T14:30:45.000000000",527.545,526.0,1.96,2.02,0.44,0.45,0.736,-0.264,0.127,2875,19744,0.127,3255,65157,77851.0,566353.6]
["2025-02-06T14:30:45.000000000",527.545,527.0,1.31,1.33,0.77,0.78,0.597,-0.403,0.152,2509,101444,0.152,1503,101330,60982.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,528.0,0.78,0.8,1.24,1.26,0.44,-0.559,0.158,3535,173756,0.158,2391,92125,93630.8,566353.6]
["2025-02-06T14:30:45.000000000",527.545,529.0,0.42,0.43,1.86,1.9,0.287,-0.713,0.14,3455,126133,0.139,371,27535,53526.9,566353.6]
["2025-02-06T14:30:45.000000000",527.545,530.0,0.19,0.2,2.61,2.69,0.162,-0.836,0.102,5408,123292,0.1,427,7956,59431.600000000006,566353.6]
["2025-02-06T14:30:45.000000000",527.545,531.0,0.08,0.09,3.33,3.6,0.079,-0.916,0.062,4637,60202,0.056,327,7467,30580.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,532.0,0.03,0.04,4.07,4.68,0.036,-0.949,0.033,6209,38416,0.017,361,638,21103.4,566353.6]
["2025-02-06T14:30:45.000000000",527.545,533.0,0.01,0.02,5.18,5.64,0.017,-1.0,0.017,4914,24563,0.0,241,110,8353.800000000001,566353.6]
["2025-02-06T14:30:45.000000000",527.545,534.0,0.0,0.01,5.83,7.03,0.006,-1.0,0.007,4195,10144,0.0,4,29,2936.5,566353.6]
["2025-02-06T14:30:45.000000000",527.545,535.0,0.0,0.01,6.85,7.67,0.005,-1.0,0.005,3067,10043,0.0,2716,57,1533.5,566353.6]
["2025-02-06T14:30:45.000000000",527.545,536.0,0.0,0.01,7.85,8.92,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,537.0,0.0,0.01,8.85,9.94,0.005,-1.0,0.004,1903,2984,0.0,1,13,761.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,538.0,0.0,0.01,9.86,10.92,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566353.6]
["2025-02-06T14:30:45.000000000",527.545,539.0,0.0,0.01,10.86,11.97,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,566353.6]
["2025-02-06T14:30:45.000000000",527.545,540.0,0.0,0.01,11.86,12.78,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,541.0,0.0,0.01,12.86,13.79,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566353.6]
["2025-02-06T14:30:45.000000000",527.545,542.0,0.0,0.01,13.86,15.01,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,543.0,0.0,0.01,14.86,15.81,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,544.0,0.0,0.01,15.86,17.05,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,566353.6]
["2025-02-06T14:30:45.000000000",527.545,545.0,0.0,0.01,16.86,18.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566353.6]
["2025-02-06T14:30:45.000000000",527.545,546.0,0.0,0.01,17.86,19.05,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,566353.6]
["2025-02-06T14:30:45.000000000",527.545,547.0,0.0,0.01,18.86,20.05,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,548.0,0.0,0.01,19.86,21.05,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566353.6]
["2025-02-06T14:30:45.000000000",527.545,549.0,0.0,0.01,20.86,22.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566353.6]
["2025-02-06T14:30:45.000000000",527.545,550.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566353.6]
["2025-02-06T14:30:45.000000000",527.545,551.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566353.6]
["2025-02-06T14:30:45.000000000",527.545,552.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,566353.6]
["2025-02-06T14:30:56.000000000",527.385,503.0,23.94,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,559441.5]
["2025-02-06T14:30:56.000000000",527.385,504.0,22.94,24.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559441.5]
["2025-02-06T14:30:56.000000000",527.385,505.0,21.88,23.05,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,506.0,20.91,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559441.5]
["2025-02-06T14:30:56.000000000",527.385,507.0,19.92,21.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559441.5]
["2025-02-06T14:30:56.000000000",527.385,508.0,18.98,20.05,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559441.5]
["2025-02-06T14:30:56.000000000",527.385,509.0,17.94,19.05,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,456,211.1,559441.5]
["2025-02-06T14:30:56.000000000",527.385,510.0,17.11,18.03,0.01,0.02,1.0,-0.006,0.0,231,315,0.003,4018,491,1205.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,511.0,15.86,17.05,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,559441.5]
["2025-02-06T14:30:56.000000000",527.385,512.0,15.02,16.05,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,559441.5]
["2025-02-06T14:30:56.000000000",527.385,513.0,13.87,15.05,0.01,0.02,1.0,-0.007,0.0,254,8,0.003,3620,1287,1086.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,514.0,12.86,14.05,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,515.0,12.07,13.03,0.01,0.02,1.0,-0.008,0.0,449,230,0.004,3851,3407,1540.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,516.0,10.88,12.0,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,517.0,10.18,10.98,0.01,0.02,1.0,-0.009,0.0,512,103,0.006,3054,3078,1832.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,518.0,8.99,9.99,0.01,0.02,1.0,-0.01,0.0,699,403,0.007,4335,8508,3034.5,559441.5]
["2025-02-06T14:30:56.000000000",527.385,519.0,8.08,9.02,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7613,1669.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,520.0,7.1,8.03,0.01,0.02,1.0,-0.013,0.0,1073,388,0.01,4515,16713,4515.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,521.0,6.08,6.7,0.02,0.03,1.0,-0.021,0.0,671,300,0.016,3169,15590,5070.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,522.0,5.23,5.62,0.03,0.04,0.952,-0.03,0.008,1327,816,0.023,2897,24907,7724.7,559441.5]
["2025-02-06T14:30:56.000000000",527.385,523.0,4.22,4.89,0.07,0.08,0.937,-0.054,0.03,1613,2232,0.039,4233,24751,21347.7,559441.5]
["2025-02-06T14:30:56.000000000",527.385,524.0,3.49,3.66,0.13,0.14,0.899,-0.097,0.059,2086,2304,0.063,2499,40492,28051.1,559441.5]
["2025-02-06T14:30:56.000000000",527.385,525.0,2.62,2.7,0.26,0.27,0.832,-0.167,0.093,3252,8432,0.095,3687,76496,65270.100000000006,559441.5]
["2025-02-06T14:30:56.000000000",527.385,526.0,1.87,1.91,0.49,0.5,0.723,-0.277,0.128,2875,19774,0.129,3255,65456,78789.5,559441.5]
["2025-02-06T14:30:56.000000000",527.385,527.0,1.23,1.25,0.84,0.85,0.583,-0.417,0.152,2509,101573,0.152,1503,101601,60982.4,559441.5]
["2025-02-06T14:30:56.000000000",527.385,528.0,0.73,0.74,1.33,1.35,0.427,-0.573,0.156,3535,173876,0.156,2391,92263,92445.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,529.0,0.38,0.39,1.98,2.0,0.278,-0.722,0.135,3455,126472,0.135,371,27599,51651.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,530.0,0.17,0.18,2.74,2.82,0.155,-0.845,0.099,5408,123539,0.099,427,7978,57766.50000000001,559441.5]
["2025-02-06T14:30:56.000000000",527.385,531.0,0.07,0.08,3.41,3.7,0.078,-0.922,0.06,4637,60265,0.06,327,7483,29784.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,532.0,0.03,0.04,4.14,4.88,0.036,-0.964,0.032,6209,38537,0.032,361,638,21024.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,533.0,0.01,0.02,5.28,5.81,0.017,-0.983,0.016,4914,24563,0.016,241,110,8247.999999999998,559441.5]
["2025-02-06T14:30:56.000000000",527.385,534.0,0.0,0.01,5.96,6.8,0.006,-0.994,0.007,4195,10144,0.007,4,29,2939.3,559441.5]
["2025-02-06T14:30:56.000000000",527.385,535.0,0.0,0.01,6.95,7.67,0.005,-0.995,0.005,3067,10043,0.005,2716,57,2891.5,559441.5]
["2025-02-06T14:30:56.000000000",527.385,536.0,0.0,0.01,7.95,8.92,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,559441.5]
["2025-02-06T14:30:56.000000000",527.385,537.0,0.0,0.01,8.95,9.94,0.004,-0.996,0.004,1903,2984,0.004,1,13,761.5999999999999,559441.5]
["2025-02-06T14:30:56.000000000",527.385,538.0,0.0,0.01,9.95,10.92,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559441.5]
["2025-02-06T14:30:56.000000000",527.385,539.0,0.0,0.01,10.95,11.97,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,559441.5]
["2025-02-06T14:30:56.000000000",527.385,540.0,0.0,0.01,11.98,12.96,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,559441.5]
["2025-02-06T14:30:56.000000000",527.385,541.0,0.0,0.01,12.98,13.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559441.5]
["2025-02-06T14:30:56.000000000",527.385,542.0,0.0,0.01,13.98,15.01,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,543.0,0.0,0.01,14.98,16.01,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,544.0,0.0,0.01,15.99,17.08,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559441.5]
["2025-02-06T14:30:56.000000000",527.385,545.0,0.0,0.01,16.99,18.11,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559441.5]
["2025-02-06T14:30:56.000000000",527.385,546.0,0.0,0.01,17.95,19.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559441.5]
["2025-02-06T14:30:56.000000000",527.385,547.0,0.0,0.01,18.95,20.08,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,559441.5]
["2025-02-06T14:30:56.000000000",527.385,548.0,0.0,0.01,19.95,21.08,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559441.5]
["2025-02-06T14:30:56.000000000",527.385,549.0,0.0,0.01,20.95,22.09,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559441.5]
["2025-02-06T14:30:56.000000000",527.385,550.0,0.0,0.01,21.95,23.08,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559441.5]
["2025-02-06T14:30:56.000000000",527.385,551.0,0.0,0.01,22.95,24.09,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559441.5]
["2025-02-06T14:30:56.000000000",527.385,552.0,0.0,0.01,23.96,25.13,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,559441.5]
["2025-02-06T14:31:07.000000000",527.36,503.0,23.72,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,504.0,22.72,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,505.0,21.88,22.96,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,506.0,20.72,21.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,507.0,19.72,20.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,508.0,18.72,19.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,509.0,17.72,18.96,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,456,211.1,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,510.0,16.92,17.89,0.01,0.02,1.0,-0.006,0.0,231,315,0.003,4018,491,1205.4,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,511.0,15.72,16.96,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,512.0,14.83,15.89,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,513.0,13.72,14.96,0.01,0.02,1.0,-0.008,0.0,254,8,0.003,3620,1287,1086.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,514.0,12.72,13.96,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,515.0,11.88,12.88,0.01,0.02,1.0,-0.009,0.0,449,230,0.004,3851,3407,1540.4,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,516.0,10.72,11.96,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,517.0,9.97,10.88,0.01,0.02,1.0,-0.01,0.0,512,103,0.006,3054,3078,1832.4,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,518.0,9.12,9.88,0.01,0.02,1.0,-0.01,0.0,699,403,0.007,4335,8508,3034.5,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,519.0,8.01,8.88,0.01,0.02,1.0,-0.011,0.0,781,51,0.008,2087,7614,1669.6,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,520.0,6.98,7.77,0.01,0.02,1.0,-0.013,0.0,1073,415,0.01,4515,16714,4515.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,521.0,6.01,6.64,0.02,0.03,1.0,-0.021,0.0,671,300,0.016,3169,15591,5070.4,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,522.0,5.18,5.48,0.04,0.05,0.953,-0.037,0.009,1327,816,0.027,2897,24950,9016.2,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,523.0,4.22,4.77,0.08,0.09,0.932,-0.061,0.035,1613,2232,0.042,4233,24778,23424.1,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,524.0,3.48,3.75,0.15,0.16,0.889,-0.108,0.064,2086,2304,0.067,2499,40505,30093.7,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,525.0,2.61,2.69,0.28,0.29,0.814,-0.182,0.098,3252,8432,0.099,3687,76558,68370.90000000001,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,526.0,1.86,1.9,0.51,0.52,0.704,-0.296,0.131,2875,19780,0.131,3255,65767,80303.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,527.0,1.23,1.24,0.86,0.88,0.563,-0.437,0.15,2509,102162,0.152,1503,101769,60480.59999999999,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,528.0,0.73,0.74,1.36,1.38,0.407,-0.592,0.155,3535,174137,0.154,2391,92350,91613.9,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,529.0,0.38,0.4,2.0,2.05,0.26,-0.74,0.132,3455,126615,0.132,371,27649,50503.2,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,530.0,0.17,0.18,2.77,2.86,0.142,-0.858,0.093,5408,123857,0.093,427,7998,54265.5,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,531.0,0.06,0.07,3.56,3.9,0.07,-0.93,0.055,4637,60403,0.055,327,7484,27302.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,532.0,0.03,0.04,4.19,4.82,0.035,-0.965,0.031,6209,38562,0.031,361,639,20367.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,533.0,0.01,0.02,5.55,5.89,0.017,-0.983,0.016,4914,24852,0.016,241,110,8247.999999999998,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,534.0,0.0,0.01,6.13,7.2,0.006,-0.994,0.007,4195,10145,0.007,4,29,2939.3,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,535.0,0.0,0.01,7.12,7.87,0.005,-0.995,0.005,3067,10043,0.005,2716,57,2891.5,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,536.0,0.0,0.01,8.05,9.28,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,537.0,0.0,0.01,9.05,10.28,0.004,-0.996,0.004,1903,2984,0.004,1,13,761.5999999999999,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,538.0,0.0,0.01,10.07,11.21,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,539.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1625,1989,0.003,1,0,487.8,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,540.0,0.0,0.01,12.14,13.17,0.004,-0.996,0.002,4851,280,0.002,10,1,972.2,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,541.0,0.0,0.01,13.05,14.27,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,542.0,0.0,0.01,14.05,15.27,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,543.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,544.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,545.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,546.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,547.0,0.0,0.01,19.05,20.27,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,548.0,0.0,0.01,20.05,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,549.0,0.0,0.01,21.05,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,550.0,0.0,0.01,22.05,23.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,551.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560345.0000000001]
["2025-02-06T14:31:07.000000000",527.36,552.0,0.0,0.01,24.05,25.27,0.002,-0.998,0.001,33,9,0.001,0,0,3.3000000000000003,560345.0000000001]
["2025-02-06T14:31:18.000000000",527.2,503.0,23.62,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,504.0,22.6,23.83,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,564739.7]
["2025-02-06T14:31:18.000000000",527.2,505.0,21.71,22.8,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,506.0,20.6,21.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,564739.7]
["2025-02-06T14:31:18.000000000",527.2,507.0,19.6,20.83,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,508.0,18.6,19.83,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,509.0,17.62,18.8,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,456,216.7,564739.7]
["2025-02-06T14:31:18.000000000",527.2,510.0,16.92,17.8,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,491,1274.7,564739.7]
["2025-02-06T14:31:18.000000000",527.2,511.0,15.62,16.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,564739.7]
["2025-02-06T14:31:18.000000000",527.2,512.0,14.84,15.8,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,564739.7]
["2025-02-06T14:31:18.000000000",527.2,513.0,13.65,14.83,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1287,1549.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,514.0,12.77,13.83,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,564739.7]
["2025-02-06T14:31:18.000000000",527.2,515.0,11.88,12.8,0.01,0.02,0.991,-0.009,0.005,449,230,0.004,3851,3407,1764.9,564739.7]
["2025-02-06T14:31:18.000000000",527.2,516.0,10.64,11.8,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,517.0,9.86,10.8,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3078,2139.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,518.0,8.91,9.78,0.01,0.02,0.989,-0.011,0.007,699,403,0.007,4335,8508,3523.8,564739.7]
["2025-02-06T14:31:18.000000000",527.2,519.0,7.83,8.79,0.01,0.02,0.988,-0.012,0.008,781,51,0.008,2087,7614,2294.4,564739.7]
["2025-02-06T14:31:18.000000000",527.2,520.0,6.99,7.57,0.01,0.02,0.987,-0.013,0.01,1073,415,0.01,4515,16720,5588.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,521.0,6.04,6.56,0.03,0.04,0.972,-0.028,0.02,671,300,0.02,3169,15601,7680.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,522.0,5.03,5.35,0.04,0.05,0.962,-0.038,0.028,1327,816,0.028,2897,25001,11827.2,564739.7]
["2025-02-06T14:31:18.000000000",527.2,523.0,4.2,4.6,0.08,0.09,0.932,-0.068,0.046,1613,2232,0.046,4233,24781,26891.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,524.0,3.34,3.44,0.16,0.17,0.879,-0.121,0.073,2086,2308,0.073,2499,40540,33470.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,525.0,2.5,2.54,0.31,0.32,0.794,-0.206,0.105,3252,8463,0.105,3687,76679,72859.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,526.0,1.76,1.79,0.55,0.57,0.679,-0.322,0.135,2875,19791,0.135,3255,66012,82755.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,527.0,1.15,1.17,0.94,0.95,0.532,-0.466,0.153,2509,102262,0.152,1503,101858,61233.3,564739.7]
["2025-02-06T14:31:18.000000000",527.2,528.0,0.68,0.69,1.46,1.47,0.38,-0.619,0.147,3535,174180,0.148,2391,92499,87351.29999999999,564739.7]
["2025-02-06T14:31:18.000000000",527.2,529.0,0.35,0.36,2.12,2.17,0.239,-0.759,0.123,3455,126774,0.123,371,27683,47059.8,564739.7]
["2025-02-06T14:31:18.000000000",527.2,530.0,0.16,0.17,2.89,2.98,0.132,-0.866,0.086,5408,124107,0.083,427,7998,50052.9,564739.7]
["2025-02-06T14:31:18.000000000",527.2,531.0,0.06,0.07,3.63,4.0,0.062,-0.931,0.05,4637,60421,0.041,327,7484,24525.700000000004,564739.7]
["2025-02-06T14:31:18.000000000",527.2,532.0,0.02,0.03,4.26,4.98,0.034,-0.95,0.029,6209,38665,0.014,361,639,18511.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,533.0,0.01,0.02,5.56,6.08,0.016,-1.0,0.015,4914,24879,0.0,241,110,7370.999999999999,564739.7]
["2025-02-06T14:31:18.000000000",527.2,534.0,0.0,0.01,6.23,7.07,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,564739.7]
["2025-02-06T14:31:18.000000000",527.2,535.0,0.0,0.01,7.21,8.07,0.005,-1.0,0.005,3067,10043,0.0,2716,57,1533.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,536.0,0.0,0.01,8.21,9.24,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,564739.7]
["2025-02-06T14:31:18.000000000",527.2,537.0,0.0,0.01,9.17,10.37,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,564739.7]
["2025-02-06T14:31:18.000000000",527.2,538.0,0.0,0.01,10.21,11.3,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,564739.7]
["2025-02-06T14:31:18.000000000",527.2,539.0,0.0,0.01,11.17,12.32,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,540.0,0.0,0.01,12.17,13.37,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,564739.7]
["2025-02-06T14:31:18.000000000",527.2,541.0,0.0,0.01,13.21,14.37,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564739.7]
["2025-02-06T14:31:18.000000000",527.2,542.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,543.0,0.0,0.01,15.17,16.4,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,544.0,0.0,0.01,16.17,17.4,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,564739.7]
["2025-02-06T14:31:18.000000000",527.2,545.0,0.0,0.01,17.17,18.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564739.7]
["2025-02-06T14:31:18.000000000",527.2,546.0,0.0,0.01,18.17,19.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564739.7]
["2025-02-06T14:31:18.000000000",527.2,547.0,0.0,0.01,19.17,20.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,548.0,0.0,0.01,20.17,21.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564739.7]
["2025-02-06T14:31:18.000000000",527.2,549.0,0.0,0.01,21.17,22.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564739.7]
["2025-02-06T14:31:18.000000000",527.2,550.0,0.0,0.01,22.17,23.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,564739.7]
["2025-02-06T14:31:18.000000000",527.2,551.0,0.0,0.01,23.18,24.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564739.7]
["2025-02-06T14:31:18.000000000",527.2,552.0,0.0,0.01,24.18,25.39,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564739.7]
["2025-02-06T14:31:29.000000000",527.12,503.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,504.0,22.51,23.7,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,564739.7]
["2025-02-06T14:31:29.000000000",527.12,505.0,21.51,22.7,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,506.0,20.51,21.7,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,564739.7]
["2025-02-06T14:31:29.000000000",527.12,507.0,19.51,20.7,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,508.0,18.51,19.7,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,509.0,17.51,18.7,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,456,216.7,564739.7]
["2025-02-06T14:31:29.000000000",527.12,510.0,16.73,17.69,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,491,1274.7,564739.7]
["2025-02-06T14:31:29.000000000",527.12,511.0,15.51,16.7,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,564739.7]
["2025-02-06T14:31:29.000000000",527.12,512.0,14.63,15.7,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,564739.7]
["2025-02-06T14:31:29.000000000",527.12,513.0,13.6,14.7,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1287,1549.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,514.0,12.64,13.7,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,564739.7]
["2025-02-06T14:31:29.000000000",527.12,515.0,11.71,12.69,0.01,0.02,0.991,-0.009,0.005,449,230,0.004,3851,3407,1764.9,564739.7]
["2025-02-06T14:31:29.000000000",527.12,516.0,10.65,11.71,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,517.0,9.78,10.7,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3078,2139.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,518.0,8.71,9.68,0.01,0.02,0.989,-0.011,0.007,699,403,0.007,4335,8508,3523.8,564739.7]
["2025-02-06T14:31:29.000000000",527.12,519.0,7.71,8.69,0.01,0.02,0.988,-0.012,0.008,781,51,0.008,2087,7624,2294.4,564739.7]
["2025-02-06T14:31:29.000000000",527.12,520.0,6.83,7.47,0.01,0.02,0.987,-0.013,0.01,1073,415,0.01,4515,16722,5588.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,521.0,5.85,6.46,0.03,0.04,0.972,-0.028,0.02,671,300,0.02,3169,15602,7680.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,522.0,4.9,5.3,0.04,0.05,0.962,-0.038,0.028,1327,816,0.028,2897,25002,11827.2,564739.7]
["2025-02-06T14:31:29.000000000",527.12,523.0,4.01,4.48,0.09,0.1,0.932,-0.068,0.046,1613,2233,0.046,4233,24792,26891.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,524.0,3.27,3.36,0.18,0.19,0.879,-0.121,0.073,2086,2308,0.073,2499,40546,33470.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,525.0,2.43,2.49,0.34,0.35,0.794,-0.206,0.105,3252,8487,0.105,3687,76769,72859.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,526.0,1.71,1.74,0.59,0.6,0.679,-0.322,0.135,2875,19793,0.135,3255,66122,82755.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,527.0,1.12,1.13,0.98,1.0,0.532,-0.466,0.153,2509,102315,0.152,1503,102119,61233.3,564739.7]
["2025-02-06T14:31:29.000000000",527.12,528.0,0.65,0.66,1.51,1.54,0.38,-0.619,0.147,3535,174205,0.148,2391,92588,87351.29999999999,564739.7]
["2025-02-06T14:31:29.000000000",527.12,529.0,0.33,0.34,2.19,2.24,0.239,-0.759,0.123,3455,126959,0.123,371,27700,47059.8,564739.7]
["2025-02-06T14:31:29.000000000",527.12,530.0,0.14,0.15,2.97,3.07,0.132,-0.866,0.086,5408,124175,0.083,427,8007,50052.9,564739.7]
["2025-02-06T14:31:29.000000000",527.12,531.0,0.06,0.07,3.73,4.2,0.062,-0.931,0.05,4637,60424,0.041,327,7488,24525.700000000004,564739.7]
["2025-02-06T14:31:29.000000000",527.12,532.0,0.02,0.03,4.35,5.0,0.034,-0.95,0.029,6209,38678,0.014,361,639,18511.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,533.0,0.01,0.02,5.56,6.19,0.016,-1.0,0.015,4914,24879,0.0,241,110,7370.999999999999,564739.7]
["2025-02-06T14:31:29.000000000",527.12,534.0,0.0,0.01,6.33,7.38,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,564739.7]
["2025-02-06T14:31:29.000000000",527.12,535.0,0.0,0.01,7.32,8.26,0.005,-1.0,0.005,3067,10046,0.0,2716,57,1533.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,536.0,0.0,0.01,8.31,9.49,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,564739.7]
["2025-02-06T14:31:29.000000000",527.12,537.0,0.0,0.01,9.31,10.36,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,564739.7]
["2025-02-06T14:31:29.000000000",527.12,538.0,0.0,0.01,10.31,11.4,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,564739.7]
["2025-02-06T14:31:29.000000000",527.12,539.0,0.0,0.01,11.31,12.29,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,540.0,0.0,0.01,12.31,13.49,0.004,-1.0,0.002,4851,280,0.0,10,1,970.2,564739.7]
["2025-02-06T14:31:29.000000000",527.12,541.0,0.0,0.01,13.3,14.46,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564739.7]
["2025-02-06T14:31:29.000000000",527.12,542.0,0.0,0.01,14.32,15.49,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,543.0,0.0,0.01,15.32,16.49,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,544.0,0.0,0.01,16.31,17.49,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,564739.7]
["2025-02-06T14:31:29.000000000",527.12,545.0,0.0,0.01,17.31,18.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564739.7]
["2025-02-06T14:31:29.000000000",527.12,546.0,0.0,0.01,18.31,19.49,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564739.7]
["2025-02-06T14:31:29.000000000",527.12,547.0,0.0,0.01,19.31,20.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,548.0,0.0,0.01,20.31,21.49,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564739.7]
["2025-02-06T14:31:29.000000000",527.12,549.0,0.0,0.01,21.31,22.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564739.7]
["2025-02-06T14:31:29.000000000",527.12,550.0,0.0,0.01,22.31,23.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,564739.7]
["2025-02-06T14:31:29.000000000",527.12,551.0,0.0,0.01,23.31,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564739.7]
["2025-02-06T14:31:29.000000000",527.12,552.0,0.0,0.01,24.31,25.48,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,564739.7]
["2025-02-06T14:31:41.000000000",527.065,503.0,23.44,24.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,504.0,22.44,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562220.0]
["2025-02-06T14:31:41.000000000",527.065,505.0,21.44,22.68,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,506.0,20.44,21.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562220.0]
["2025-02-06T14:31:41.000000000",527.065,507.0,19.53,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,508.0,18.44,19.68,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,509.0,17.47,18.68,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,456,216.7,562220.0]
["2025-02-06T14:31:41.000000000",527.065,510.0,16.75,17.68,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,491,1274.7,562220.0]
["2025-02-06T14:31:41.000000000",527.065,511.0,15.44,16.68,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,562220.0]
["2025-02-06T14:31:41.000000000",527.065,512.0,14.65,15.68,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,562220.0]
["2025-02-06T14:31:41.000000000",527.065,513.0,13.61,14.68,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1287,1549.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,514.0,12.64,13.67,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1294,2082.4,562220.0]
["2025-02-06T14:31:41.000000000",527.065,515.0,11.88,12.65,0.01,0.02,0.991,-0.009,0.005,449,230,0.005,3851,3407,2150.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,516.0,10.53,11.68,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4004,1676.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,517.0,9.79,10.66,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3078,2139.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,518.0,8.88,9.65,0.01,0.02,0.989,-0.011,0.007,699,403,0.007,4335,8508,3523.8,562220.0]
["2025-02-06T14:31:41.000000000",527.065,519.0,7.71,8.68,0.01,0.02,0.988,-0.012,0.008,781,51,0.008,2087,7624,2294.4,562220.0]
["2025-02-06T14:31:41.000000000",527.065,520.0,6.76,7.26,0.01,0.02,0.987,-0.013,0.01,1073,415,0.01,4515,16722,5588.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,521.0,5.88,6.42,0.03,0.04,0.972,-0.028,0.02,671,300,0.02,3169,15612,7680.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,522.0,5.0,5.24,0.04,0.05,0.962,-0.038,0.028,1327,816,0.028,2897,25032,11827.2,562220.0]
["2025-02-06T14:31:41.000000000",527.065,523.0,4.05,4.36,0.1,0.11,0.926,-0.074,0.048,1613,2235,0.048,4233,24904,28060.8,562220.0]
["2025-02-06T14:31:41.000000000",527.065,524.0,3.22,3.3,0.18,0.19,0.874,-0.126,0.075,2086,2308,0.075,2499,40555,34387.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,525.0,2.39,2.45,0.34,0.35,0.789,-0.211,0.107,3252,8490,0.107,3687,77351,74247.29999999999,562220.0]
["2025-02-06T14:31:41.000000000",527.065,526.0,1.67,1.7,0.61,0.63,0.669,-0.331,0.135,2875,19797,0.135,3255,66638,82755.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,527.0,1.08,1.1,1.02,1.03,0.526,-0.474,0.151,2509,102383,0.151,1503,102459,60581.2,562220.0]
["2025-02-06T14:31:41.000000000",527.065,528.0,0.63,0.64,1.56,1.58,0.374,-0.626,0.146,3535,174521,0.146,2391,92652,86519.59999999999,562220.0]
["2025-02-06T14:31:41.000000000",527.065,529.0,0.32,0.33,2.23,2.28,0.234,-0.765,0.122,3455,126987,0.121,371,27742,46640.1,562220.0]
["2025-02-06T14:31:41.000000000",527.065,530.0,0.14,0.15,3.03,3.12,0.126,-0.871,0.084,5408,124250,0.081,427,8007,48885.9,562220.0]
["2025-02-06T14:31:41.000000000",527.065,531.0,0.06,0.07,3.74,4.19,0.061,-0.932,0.049,4637,60439,0.041,327,7488,24062.000000000004,562220.0]
["2025-02-06T14:31:41.000000000",527.065,532.0,0.02,0.03,4.38,5.0,0.026,-0.953,0.025,6209,38759,0.004,361,639,15666.9,562220.0]
["2025-02-06T14:31:41.000000000",527.065,533.0,0.01,0.02,5.65,6.16,0.016,-1.0,0.015,4914,24879,0.0,241,110,7370.999999999999,562220.0]
["2025-02-06T14:31:41.000000000",527.065,534.0,0.0,0.01,6.33,7.15,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,562220.0]
["2025-02-06T14:31:41.000000000",527.065,535.0,0.0,0.01,7.38,8.23,0.005,-1.0,0.005,3067,10046,0.0,2716,59,1533.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,536.0,0.0,0.01,8.33,9.45,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,562220.0]
["2025-02-06T14:31:41.000000000",527.065,537.0,0.0,0.01,9.33,10.52,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562220.0]
["2025-02-06T14:31:41.000000000",527.065,538.0,0.0,0.01,10.33,11.38,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562220.0]
["2025-02-06T14:31:41.000000000",527.065,539.0,0.0,0.01,11.33,12.56,0.004,-1.0,0.003,1625,1989,0.0,1,0,487.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,540.0,0.0,0.01,12.35,13.42,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,562220.0]
["2025-02-06T14:31:41.000000000",527.065,541.0,0.0,0.01,13.33,14.42,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562220.0]
["2025-02-06T14:31:41.000000000",527.065,542.0,0.0,0.01,14.33,15.46,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,543.0,0.0,0.01,15.33,16.46,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,544.0,0.0,0.01,16.33,17.55,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562220.0]
["2025-02-06T14:31:41.000000000",527.065,545.0,0.0,0.01,17.33,18.55,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562220.0]
["2025-02-06T14:31:41.000000000",527.065,546.0,0.0,0.01,18.33,19.55,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562220.0]
["2025-02-06T14:31:41.000000000",527.065,547.0,0.0,0.01,19.33,20.55,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,548.0,0.0,0.01,20.33,21.55,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562220.0]
["2025-02-06T14:31:41.000000000",527.065,549.0,0.0,0.01,21.33,22.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562220.0]
["2025-02-06T14:31:41.000000000",527.065,550.0,0.0,0.01,22.33,23.55,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562220.0]
["2025-02-06T14:31:41.000000000",527.065,551.0,0.0,0.01,23.33,24.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562220.0]
["2025-02-06T14:31:41.000000000",527.065,552.0,0.0,0.01,24.33,25.55,0.002,-1.0,0.001,33,9,0.0,0,0,3.3000000000000003,562220.0]
["2025-02-06T14:31:52.000000000",526.895,502.0,24.34,25.53,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,503.0,23.42,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,504.0,22.33,23.56,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,505.0,21.33,22.56,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,506.0,20.33,21.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,507.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,508.0,18.37,19.56,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,509.0,17.44,18.56,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,456,211.1,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,510.0,16.57,17.55,0.01,0.02,1.0,-0.007,0.0,231,315,0.003,4018,491,1205.4,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,511.0,15.34,16.56,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,512.0,14.67,15.55,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,513.0,13.62,14.56,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1322,1448.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,514.0,12.6,13.53,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,515.0,11.81,12.55,0.01,0.02,1.0,-0.009,0.0,449,230,0.005,3851,3408,1925.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,516.0,10.38,11.53,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4004,1279.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,517.0,9.67,10.53,0.01,0.02,1.0,-0.01,0.0,512,103,0.006,3054,3094,1832.4,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,518.0,8.81,9.55,0.01,0.02,1.0,-0.011,0.0,699,403,0.007,4335,8508,3034.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,519.0,7.52,8.53,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,7624,1878.3,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,520.0,6.7,7.16,0.02,0.03,1.0,-0.02,0.0,1073,415,0.014,4515,16916,6321.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,521.0,5.76,6.34,0.03,0.04,0.953,-0.029,0.006,671,300,0.021,3169,15613,7057.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,522.0,4.81,5.13,0.05,0.06,0.944,-0.045,0.022,1327,818,0.032,2897,25047,12189.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,523.0,3.9,4.3,0.11,0.12,0.915,-0.08,0.047,1613,2235,0.052,4233,24971,29592.7,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,524.0,3.09,3.17,0.21,0.22,0.856,-0.142,0.078,2086,2308,0.08,2499,40624,36262.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,525.0,2.29,2.34,0.39,0.4,0.767,-0.232,0.11,3252,8491,0.111,3687,77398,76697.70000000001,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,526.0,1.6,1.62,0.69,0.7,0.644,-0.355,0.137,2875,19821,0.138,3255,66823,84306.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,527.0,1.02,1.03,1.12,1.13,0.501,-0.499,0.159,2509,102552,0.159,1503,102705,63790.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,528.0,0.59,0.6,1.68,1.7,0.35,-0.649,0.144,3535,174731,0.143,2391,92736,85095.3,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,529.0,0.3,0.31,2.37,2.4,0.214,-0.786,0.116,3455,127096,0.116,371,27764,44381.600000000006,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,530.0,0.13,0.14,3.18,3.27,0.113,-0.887,0.078,5408,124422,0.078,427,8027,45513.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,531.0,0.05,0.06,3.87,4.37,0.053,-0.947,0.044,4637,60462,0.044,327,7488,21841.6,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,532.0,0.02,0.03,4.53,5.21,0.026,-0.974,0.024,6209,38759,0.024,361,649,15767.999999999998,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,533.0,0.01,0.02,5.76,6.28,0.015,-0.985,0.014,4914,24879,0.014,241,110,7217.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,534.0,0.0,0.01,6.48,7.27,0.006,-0.994,0.006,4195,10145,0.006,4,29,2519.4,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,535.0,0.0,0.01,7.47,8.42,0.005,-0.995,0.005,3067,10046,0.005,2716,59,2891.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,536.0,0.0,0.01,8.45,9.6,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,537.0,0.0,0.01,9.45,10.61,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,538.0,0.0,0.01,10.45,11.38,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,539.0,0.0,0.01,11.46,12.58,0.004,-0.996,0.002,1625,1989,0.002,1,0,325.2,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,540.0,0.0,0.01,12.47,13.39,0.003,-0.997,0.002,4851,280,0.002,10,3,972.2,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,541.0,0.0,0.01,13.48,14.62,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,542.0,0.0,0.01,14.48,15.62,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,543.0,0.0,0.01,15.48,16.62,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,544.0,0.0,0.01,16.48,17.65,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,545.0,0.0,0.01,17.48,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,546.0,0.0,0.01,18.48,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,547.0,0.0,0.01,19.48,20.65,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,548.0,0.0,0.01,20.48,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,549.0,0.0,0.01,21.48,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,550.0,0.0,0.01,22.48,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563033.2999999998]
["2025-02-06T14:31:52.000000000",526.895,551.0,0.0,0.01,23.48,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563033.2999999998]
["2025-02-06T14:32:04.000000000",526.67,502.0,24.24,25.3,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,503.0,22.72,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,504.0,22.12,23.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,505.0,21.1,22.3,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,506.0,19.86,21.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,507.0,19.14,20.3,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,508.0,18.12,19.29,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,509.0,17.07,18.31,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,456,211.1,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,510.0,16.12,17.04,0.01,0.02,1.0,-0.007,0.0,231,315,0.003,4018,491,1205.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,511.0,14.87,16.29,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,512.0,14.31,15.28,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,513.0,13.12,14.28,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1322,1448.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,514.0,12.27,13.28,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,515.0,11.49,12.16,0.01,0.02,1.0,-0.009,0.0,449,230,0.005,3851,3408,1925.5,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,516.0,10.2,11.27,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4005,1279.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,517.0,9.3,10.27,0.01,0.02,1.0,-0.01,0.0,512,103,0.006,3054,3111,1832.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,518.0,8.49,9.17,0.01,0.02,1.0,-0.011,0.0,699,403,0.008,4335,8531,3468.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,519.0,7.33,8.18,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7625,2504.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,520.0,6.42,6.93,0.02,0.03,1.0,-0.021,0.0,1073,415,0.015,4515,16927,6772.499999999999,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,521.0,5.47,6.28,0.04,0.05,0.95,-0.036,0.013,671,300,0.025,3169,15710,8794.800000000001,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,522.0,4.62,4.91,0.08,0.09,0.935,-0.058,0.032,1327,819,0.039,2897,25119,15544.7,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,523.0,3.67,4.25,0.15,0.16,0.894,-0.103,0.058,1613,2235,0.061,4233,25033,35176.700000000004,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,524.0,2.91,3.0,0.26,0.28,0.827,-0.172,0.088,2086,2313,0.089,2499,40709,40597.9,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,525.0,2.13,2.18,0.48,0.49,0.727,-0.273,0.117,3252,8521,0.118,3687,77550,81555.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,526.0,1.48,1.5,0.8,0.82,0.599,-0.401,0.138,2875,19854,0.138,3255,66921,84594.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,527.0,0.94,0.95,1.26,1.28,0.456,-0.544,0.147,2509,102820,0.146,1503,103429,58826.1,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,528.0,0.53,0.55,1.85,1.89,0.313,-0.687,0.133,3535,175158,0.133,2391,92822,78815.80000000002,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,529.0,0.27,0.28,2.55,2.64,0.191,-0.809,0.104,3455,127642,0.104,371,27771,39790.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,530.0,0.11,0.12,3.4,3.5,0.102,-0.898,0.069,5408,124518,0.069,427,8027,40261.50000000001,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,531.0,0.05,0.06,4.13,4.45,0.051,-0.949,0.04,4637,60697,0.04,327,7488,19856.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,532.0,0.02,0.03,4.75,5.46,0.025,-0.975,0.022,6209,38804,0.022,361,649,14454.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,533.0,0.01,0.02,5.84,6.65,0.015,-0.985,0.013,4914,24879,0.013,241,110,6701.5,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,534.0,0.0,0.01,6.72,7.64,0.006,-0.994,0.006,4195,10145,0.006,4,29,2519.4,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,535.0,0.0,0.01,7.71,8.67,0.005,-0.995,0.005,3067,10046,0.005,2716,59,2891.5,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,536.0,0.0,0.01,8.52,9.96,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,537.0,0.0,0.01,9.72,10.8,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,538.0,0.0,0.01,10.71,11.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,539.0,0.0,0.01,11.71,12.91,0.004,-0.996,0.002,1625,1989,0.002,1,0,325.2,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,540.0,0.0,0.01,12.72,13.71,0.003,-0.997,0.002,4851,280,0.002,10,3,972.2,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,541.0,0.0,0.01,13.7,14.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,542.0,0.0,0.01,14.71,15.82,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,543.0,0.0,0.01,15.7,16.95,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,544.0,0.0,0.01,16.51,17.95,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,545.0,0.0,0.01,17.31,19.13,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,546.0,0.0,0.01,18.52,19.95,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,547.0,0.0,0.01,19.51,20.95,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,548.0,0.0,0.01,20.7,21.92,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,549.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,550.0,0.0,0.01,22.71,24.02,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559798.4999999999]
["2025-02-06T14:32:04.000000000",526.67,551.0,0.0,0.01,23.51,24.95,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,502.0,24.04,25.78,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,503.0,22.63,24.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,504.0,21.63,23.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,505.0,20.72,22.78,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,506.0,19.63,21.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,507.0,18.66,20.78,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,508.0,17.93,19.78,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,509.0,16.63,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,456,211.1,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,510.0,16.12,17.37,0.01,0.02,1.0,-0.007,0.0,231,315,0.003,4018,491,1205.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,511.0,14.64,16.78,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,512.0,14.31,15.28,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,513.0,12.94,14.86,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1322,1448.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,514.0,12.3,13.66,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1294,2024.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,515.0,11.5,12.37,0.01,0.02,1.0,-0.009,0.0,449,230,0.005,3851,3408,1925.5,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,516.0,10.22,11.66,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4025,1279.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,517.0,9.31,10.47,0.01,0.02,1.0,-0.01,0.0,512,103,0.006,3054,3115,1832.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,518.0,8.5,9.37,0.01,0.02,1.0,-0.011,0.0,699,403,0.008,4335,8531,3468.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,519.0,7.13,8.38,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7625,2504.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,520.0,6.61,7.05,0.02,0.03,1.0,-0.021,0.0,1073,415,0.015,4515,16931,6772.499999999999,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,521.0,5.65,6.38,0.04,0.05,0.95,-0.036,0.013,671,300,0.025,3169,15710,8794.800000000001,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,522.0,4.75,5.06,0.07,0.08,0.935,-0.058,0.032,1327,822,0.039,2897,25134,15544.7,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,523.0,3.98,4.08,0.12,0.13,0.894,-0.103,0.058,1613,2235,0.061,4233,25098,35176.700000000004,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,524.0,3.09,3.18,0.22,0.23,0.827,-0.172,0.088,2086,2314,0.089,2499,40954,40597.9,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,525.0,2.29,2.34,0.41,0.42,0.727,-0.273,0.117,3252,8570,0.118,3687,77730,81555.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,526.0,1.6,1.63,0.7,0.71,0.599,-0.401,0.138,2875,19907,0.138,3255,67254,84594.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,527.0,1.03,1.05,1.12,1.14,0.456,-0.544,0.147,2509,103020,0.146,1503,103596,58826.1,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,528.0,0.59,0.61,1.68,1.72,0.313,-0.687,0.133,3535,175510,0.133,2391,93022,78815.80000000002,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,529.0,0.3,0.31,2.38,2.44,0.191,-0.809,0.104,3455,127802,0.104,371,27821,39790.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,530.0,0.13,0.14,3.18,3.28,0.102,-0.898,0.069,5408,124649,0.069,427,8028,40261.50000000001,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,531.0,0.05,0.06,4.0,4.45,0.051,-0.949,0.04,4637,60725,0.04,327,7488,19856.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,532.0,0.02,0.03,4.76,5.43,0.025,-0.975,0.022,6209,38861,0.022,361,649,14454.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,533.0,0.01,0.02,5.9,6.76,0.015,-0.985,0.013,4914,24880,0.013,241,110,6701.5,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,534.0,0.0,0.01,6.74,7.75,0.006,-0.994,0.006,4195,10145,0.006,4,29,2519.4,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,535.0,0.0,0.01,7.72,8.85,0.005,-0.995,0.005,3067,10046,0.005,2716,59,2891.5,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,536.0,0.0,0.01,8.52,9.95,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,537.0,0.0,0.01,9.73,11.0,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,538.0,0.0,0.01,10.73,11.96,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,539.0,0.0,0.01,11.73,12.98,0.004,-0.996,0.002,1625,1989,0.002,1,0,325.2,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,540.0,0.0,0.01,12.75,13.88,0.003,-0.997,0.002,4851,280,0.002,10,3,972.2,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,541.0,0.0,0.01,13.5,15.02,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,542.0,0.0,0.01,14.51,15.96,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,543.0,0.0,0.01,15.5,17.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,544.0,0.0,0.01,16.22,18.15,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,545.0,0.0,0.01,17.22,19.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,546.0,0.0,0.01,18.21,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,547.0,0.0,0.01,19.21,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,548.0,0.0,0.01,20.21,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,549.0,0.0,0.01,21.21,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,550.0,0.0,0.01,22.22,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559798.4999999999]
["2025-02-06T14:32:15.000000000",526.9,551.0,0.0,0.01,23.21,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559798.4999999999]
["2025-02-06T14:32:26.000000000",526.775,502.0,23.73,25.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,562504.2]
["2025-02-06T14:32:26.000000000",526.775,503.0,22.57,24.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,504.0,21.63,23.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562504.2]
["2025-02-06T14:32:26.000000000",526.775,505.0,20.66,22.91,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,506.0,19.63,21.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562504.2]
["2025-02-06T14:32:26.000000000",526.775,507.0,18.67,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,508.0,17.74,19.76,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,509.0,16.64,18.9,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,456,216.7,562504.2]
["2025-02-06T14:32:26.000000000",526.775,510.0,16.12,17.35,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,491,1274.7,562504.2]
["2025-02-06T14:32:26.000000000",526.775,511.0,14.65,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,562504.2]
["2025-02-06T14:32:26.000000000",526.775,512.0,14.32,15.47,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,562504.2]
["2025-02-06T14:32:26.000000000",526.775,513.0,12.73,14.91,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,514.0,12.12,13.91,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1304,2082.4,562504.2]
["2025-02-06T14:32:26.000000000",526.775,515.0,11.53,12.35,0.01,0.02,0.991,-0.009,0.005,449,230,0.005,3851,3408,2150.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,516.0,10.03,11.9,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4025,1676.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,517.0,9.33,10.45,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3115,2139.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,518.0,8.33,9.37,0.01,0.02,0.989,-0.011,0.007,699,403,0.007,4335,8531,3523.8,562504.2]
["2025-02-06T14:32:26.000000000",526.775,519.0,7.14,8.37,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7625,3441.5999999999995,562504.2]
["2025-02-06T14:32:26.000000000",526.775,520.0,6.61,6.94,0.02,0.03,0.98,-0.02,0.015,1073,415,0.015,4515,16931,8382.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,521.0,5.61,6.34,0.04,0.05,0.965,-0.035,0.024,671,300,0.024,3169,15710,9216.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,522.0,4.67,5.01,0.07,0.08,0.943,-0.057,0.037,1327,822,0.037,2897,25144,15628.799999999996,562504.2]
["2025-02-06T14:32:26.000000000",526.775,523.0,3.86,3.97,0.12,0.13,0.907,-0.093,0.057,1613,2235,0.057,4233,25107,33322.2,562504.2]
["2025-02-06T14:32:26.000000000",526.775,524.0,2.98,3.07,0.23,0.24,0.842,-0.158,0.085,2086,2314,0.085,2499,41042,38972.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,525.0,2.2,2.23,0.43,0.44,0.746,-0.254,0.115,3252,8578,0.115,3687,77936,79798.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,526.0,1.52,1.54,0.73,0.74,0.62,-0.38,0.139,2875,20155,0.139,3255,67436,85207.00000000001,562504.2]
["2025-02-06T14:32:26.000000000",526.775,527.0,0.97,0.98,1.17,1.2,0.476,-0.524,0.145,2509,103273,0.145,1503,103801,58173.99999999999,562504.2]
["2025-02-06T14:32:26.000000000",526.775,528.0,0.55,0.56,1.75,1.78,0.331,-0.669,0.136,3535,175802,0.136,2391,93191,80593.60000000002,562504.2]
["2025-02-06T14:32:26.000000000",526.775,529.0,0.27,0.28,2.45,2.52,0.203,-0.797,0.109,3455,128003,0.108,371,27822,41666.3,562504.2]
["2025-02-06T14:32:26.000000000",526.775,530.0,0.12,0.13,3.28,3.39,0.105,-0.893,0.072,5408,124739,0.069,427,8028,41883.9,562504.2]
["2025-02-06T14:32:26.000000000",526.775,531.0,0.05,0.06,4.01,4.45,0.052,-0.94,0.042,4637,60735,0.032,327,7488,20521.800000000003,562504.2]
["2025-02-06T14:32:26.000000000",526.775,532.0,0.02,0.03,4.98,5.43,0.025,-0.955,0.022,6209,38887,0.003,361,652,13768.1,562504.2]
["2025-02-06T14:32:26.000000000",526.775,533.0,0.01,0.02,5.81,6.65,0.015,-1.0,0.013,4914,24881,0.0,241,110,6388.2,562504.2]
["2025-02-06T14:32:26.000000000",526.775,534.0,0.0,0.01,6.75,7.64,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,535.0,0.0,0.01,7.75,8.82,0.005,-1.0,0.005,3067,10046,0.0,2716,59,1533.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,536.0,0.0,0.01,8.34,9.94,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,562504.2]
["2025-02-06T14:32:26.000000000",526.775,537.0,0.0,0.01,9.34,11.0,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562504.2]
["2025-02-06T14:32:26.000000000",526.775,538.0,0.0,0.01,10.53,11.96,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562504.2]
["2025-02-06T14:32:26.000000000",526.775,539.0,0.0,0.01,11.34,12.98,0.004,-1.0,0.002,1625,1989,0.0,1,0,325.0,562504.2]
["2025-02-06T14:32:26.000000000",526.775,540.0,0.0,0.01,12.56,13.84,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,562504.2]
["2025-02-06T14:32:26.000000000",526.775,541.0,0.0,0.01,13.32,15.01,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562504.2]
["2025-02-06T14:32:26.000000000",526.775,542.0,0.0,0.01,14.31,15.96,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,543.0,0.0,0.01,15.5,17.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,544.0,0.0,0.01,16.11,18.34,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562504.2]
["2025-02-06T14:32:26.000000000",526.775,545.0,0.0,0.01,17.11,19.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562504.2]
["2025-02-06T14:32:26.000000000",526.775,546.0,0.0,0.01,18.09,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562504.2]
["2025-02-06T14:32:26.000000000",526.775,547.0,0.0,0.01,19.11,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,548.0,0.0,0.01,20.11,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562504.2]
["2025-02-06T14:32:26.000000000",526.775,549.0,0.0,0.01,21.09,23.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562504.2]
["2025-02-06T14:32:26.000000000",526.775,550.0,0.0,0.01,22.12,24.34,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562504.2]
["2025-02-06T14:32:26.000000000",526.775,551.0,0.0,0.01,23.09,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562504.2]
["2025-02-06T14:32:38.000000000",526.78,502.0,23.74,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,503.0,22.58,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,504.0,21.65,23.91,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,505.0,20.67,22.91,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1566,2735,156.6,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,506.0,19.63,21.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,507.0,18.68,20.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,508.0,17.67,19.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,509.0,16.64,18.91,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,456,211.1,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,510.0,16.12,17.18,0.01,0.02,1.0,-0.007,0.0,231,315,0.003,4018,491,1205.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,511.0,14.65,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1763,570.3000000000001,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,512.0,14.36,15.45,0.01,0.02,1.0,-0.007,0.0,317,77,0.003,2341,8462,702.3000000000001,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,513.0,12.76,14.9,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1322,1448.0,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,514.0,12.13,13.91,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1304,2024.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,515.0,11.58,12.18,0.01,0.02,1.0,-0.009,0.0,449,236,0.005,3851,3408,1925.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,516.0,9.85,11.91,0.01,0.02,1.0,-0.009,0.0,795,15,0.005,2558,4025,1279.0,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,517.0,9.35,10.44,0.01,0.02,1.0,-0.01,0.0,512,103,0.006,3054,3115,1832.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,518.0,8.58,9.36,0.01,0.02,1.0,-0.011,0.0,699,403,0.007,4335,8533,3034.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,519.0,7.16,8.35,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7625,2504.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,520.0,6.61,6.92,0.02,0.03,1.0,-0.02,0.0,1073,415,0.015,4515,16932,6772.499999999999,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,521.0,5.59,6.24,0.04,0.05,0.953,-0.035,0.013,671,300,0.024,3169,15711,8477.9,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,522.0,4.65,5.0,0.07,0.08,0.937,-0.058,0.031,1327,822,0.038,2897,25714,15122.3,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,523.0,3.87,3.96,0.13,0.14,0.901,-0.098,0.056,1613,2235,0.059,4233,25167,34007.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,524.0,3.0,3.07,0.25,0.26,0.836,-0.166,0.085,2086,2314,0.086,2499,41112,39222.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,525.0,2.2,2.25,0.44,0.45,0.737,-0.263,0.115,3252,8580,0.115,3687,78006,79798.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,526.0,1.53,1.55,0.75,0.76,0.612,-0.388,0.136,2875,20173,0.136,3255,67626,83368.0,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,527.0,0.98,0.99,1.19,1.2,0.469,-0.531,0.15,2509,103702,0.15,1503,103843,60179.99999999999,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,528.0,0.56,0.57,1.77,1.79,0.322,-0.678,0.138,3535,176003,0.138,2391,93313,81778.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,529.0,0.28,0.29,2.47,2.54,0.195,-0.805,0.108,3455,128683,0.108,371,27843,41320.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,530.0,0.12,0.13,3.3,3.39,0.104,-0.896,0.071,5408,124768,0.071,427,8033,41428.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,531.0,0.05,0.06,4.03,4.45,0.051,-0.949,0.041,4637,60758,0.041,327,7489,20352.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,532.0,0.02,0.03,5.01,5.43,0.025,-0.975,0.022,6209,38905,0.022,361,655,14454.0,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,533.0,0.01,0.02,5.89,6.82,0.015,-0.985,0.013,4914,24896,0.013,241,110,6701.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,534.0,0.0,0.01,6.75,7.81,0.006,-0.994,0.006,4195,10145,0.006,4,29,2519.4,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,535.0,0.0,0.01,7.77,8.81,0.005,-0.995,0.005,3067,10046,0.005,2716,59,2891.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,536.0,0.0,0.01,8.32,10.06,0.005,-0.995,0.004,2788,3141,0.004,17,59,1122.0,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,537.0,0.0,0.01,9.17,11.0,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,538.0,0.0,0.01,10.55,11.96,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,539.0,0.0,0.01,11.37,12.98,0.004,-0.996,0.002,1625,1989,0.002,1,0,325.2,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,540.0,0.0,0.01,12.58,13.83,0.003,-0.997,0.002,4851,280,0.002,10,3,972.2,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,541.0,0.0,0.01,13.32,15.01,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,542.0,0.0,0.01,14.31,16.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,543.0,0.0,0.01,15.5,17.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,544.0,0.0,0.01,16.11,18.34,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,545.0,0.0,0.01,17.11,19.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,546.0,0.0,0.01,18.09,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,547.0,0.0,0.01,19.11,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,548.0,0.0,0.01,20.11,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,549.0,0.0,0.01,21.09,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,550.0,0.0,0.01,22.12,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560609.1999999998]
["2025-02-06T14:32:38.000000000",526.78,551.0,0.0,0.01,23.09,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560609.1999999998]
["2025-02-06T14:32:49.000000000",526.755,502.0,23.73,25.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,503.0,22.59,24.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,504.0,21.63,23.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,505.0,20.67,22.91,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,506.0,19.64,21.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,507.0,18.69,20.91,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,508.0,17.67,19.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,509.0,16.64,18.91,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,456,216.7,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,510.0,16.19,17.33,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,491,1274.7,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,511.0,14.66,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,512.0,14.36,15.45,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,513.0,12.78,14.9,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,514.0,12.14,13.91,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1304,2082.4,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,515.0,11.48,12.29,0.01,0.02,0.991,-0.009,0.005,449,236,0.005,3851,3408,2150.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,516.0,9.88,11.91,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4025,1676.5,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,517.0,9.36,10.43,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3118,2139.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,518.0,8.47,9.36,0.01,0.02,0.989,-0.011,0.008,699,403,0.008,4335,8533,4027.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,519.0,7.17,8.35,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7625,3441.5999999999995,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,520.0,6.59,6.9,0.02,0.03,0.979,-0.021,0.015,1073,415,0.015,4515,16932,8382.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,521.0,5.59,6.5,0.04,0.05,0.964,-0.035,0.025,671,300,0.024,3169,15713,9283.1,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,522.0,4.72,4.99,0.07,0.08,0.942,-0.058,0.038,1327,822,0.038,2897,25714,16051.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,523.0,3.85,3.95,0.14,0.15,0.901,-0.102,0.06,1613,2235,0.06,4233,25656,35076.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,524.0,2.97,3.06,0.25,0.26,0.832,-0.167,0.088,2086,2314,0.088,2499,41294,40347.99999999999,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,525.0,2.19,2.25,0.45,0.46,0.73,-0.27,0.118,3252,8583,0.118,3687,78339,81880.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,526.0,1.52,1.55,0.77,0.78,0.603,-0.397,0.14,2875,20288,0.14,3255,67750,85820.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,527.0,0.97,0.99,1.21,1.23,0.46,-0.54,0.143,2509,104148,0.143,1503,104160,57371.59999999999,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,528.0,0.55,0.57,1.79,1.82,0.318,-0.682,0.132,3535,176178,0.132,2391,93421,78223.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,529.0,0.28,0.29,2.49,2.57,0.192,-0.808,0.105,3455,128831,0.104,371,27868,40135.9,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,530.0,0.12,0.13,3.32,3.42,0.102,-0.895,0.069,5408,124941,0.067,427,8039,40176.100000000006,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,531.0,0.05,0.06,4.04,4.45,0.051,-0.941,0.04,4637,60867,0.031,327,7489,19561.7,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,532.0,0.02,0.03,5.01,5.43,0.025,-0.955,0.022,6209,38929,0.002,361,655,13732.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,533.0,0.01,0.02,5.92,6.72,0.015,-1.0,0.013,4914,24897,0.0,241,111,6388.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,534.0,0.0,0.01,6.76,7.71,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,535.0,0.0,0.01,7.78,9.01,0.005,-1.0,0.005,3067,10046,0.0,2716,59,1533.5,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,536.0,0.0,0.01,8.34,10.25,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,537.0,0.0,0.01,9.18,11.33,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,538.0,0.0,0.01,10.56,12.33,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,539.0,0.0,0.01,11.37,13.33,0.004,-1.0,0.002,1625,1989,0.0,1,0,325.0,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,540.0,0.0,0.01,12.6,13.95,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,541.0,0.0,0.01,13.35,15.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,542.0,0.0,0.01,14.31,16.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,543.0,0.0,0.01,15.5,17.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,544.0,0.0,0.01,16.09,18.34,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,545.0,0.0,0.01,17.09,19.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,546.0,0.0,0.01,18.09,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,547.0,0.0,0.01,19.09,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,548.0,0.0,0.01,20.09,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,549.0,0.0,0.01,21.09,23.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,550.0,0.0,0.01,22.09,24.34,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561913.8999999998]
["2025-02-06T14:32:49.000000000",526.755,551.0,0.0,0.01,23.09,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,502.0,23.68,25.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,503.0,22.6,24.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,504.0,21.63,23.91,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,505.0,20.67,22.91,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,506.0,19.64,21.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,507.0,18.7,20.91,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,508.0,17.68,19.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,509.0,16.64,18.91,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,510.0,16.2,17.22,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,502,1274.7,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,511.0,14.66,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,512.0,14.36,15.45,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,513.0,12.78,14.88,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,514.0,12.14,13.9,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1304,2082.4,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,515.0,11.46,12.22,0.01,0.02,0.991,-0.009,0.005,449,236,0.005,3851,3408,2150.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,516.0,9.88,11.91,0.01,0.02,0.991,-0.009,0.005,795,15,0.005,2558,4025,1676.5,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,517.0,9.38,10.41,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3118,2139.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,518.0,8.46,9.34,0.01,0.02,0.989,-0.011,0.008,699,403,0.008,4335,8533,4027.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,519.0,7.17,8.35,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7685,3441.5999999999995,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,520.0,6.55,6.83,0.03,0.04,0.979,-0.021,0.015,1073,415,0.015,4515,17093,8382.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,521.0,5.55,6.43,0.05,0.06,0.964,-0.035,0.025,671,300,0.024,3169,15715,9283.1,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,522.0,4.6,4.92,0.08,0.09,0.942,-0.058,0.038,1327,822,0.038,2897,25716,16051.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,523.0,3.76,3.85,0.15,0.16,0.901,-0.102,0.06,1613,2252,0.06,4233,25710,35076.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,524.0,2.89,2.97,0.28,0.3,0.832,-0.167,0.088,2086,2316,0.088,2499,41487,40347.99999999999,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,525.0,2.12,2.18,0.5,0.51,0.73,-0.27,0.118,3252,8583,0.118,3687,78552,81880.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,526.0,1.46,1.49,0.83,0.85,0.603,-0.397,0.14,2875,20324,0.14,3255,68073,85820.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,527.0,0.94,0.95,1.29,1.3,0.46,-0.54,0.143,2509,104396,0.143,1503,104273,57371.59999999999,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,528.0,0.53,0.54,1.89,1.92,0.318,-0.682,0.132,3535,176545,0.132,2391,93445,78223.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,529.0,0.27,0.28,2.59,2.67,0.192,-0.808,0.105,3455,129344,0.104,371,27869,40135.9,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,530.0,0.12,0.13,3.43,3.5,0.102,-0.895,0.069,5408,124958,0.067,427,8041,40176.100000000006,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,531.0,0.05,0.06,4.13,4.45,0.051,-0.941,0.04,4637,61082,0.031,327,7489,19561.7,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,532.0,0.02,0.03,5.04,5.93,0.025,-0.955,0.022,6209,38932,0.002,361,655,13732.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,533.0,0.01,0.02,5.99,6.69,0.015,-1.0,0.013,4914,25341,0.0,241,113,6388.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,534.0,0.0,0.01,6.78,7.68,0.006,-1.0,0.006,4195,10145,0.0,4,29,2517.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,535.0,0.0,0.01,7.78,9.0,0.005,-1.0,0.005,3067,10046,0.0,2716,59,1533.5,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,536.0,0.0,0.01,8.36,10.24,0.005,-1.0,0.004,2788,3141,0.0,17,59,1115.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,537.0,0.0,0.01,9.18,11.33,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,538.0,0.0,0.01,10.59,12.33,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,539.0,0.0,0.01,11.38,13.33,0.004,-1.0,0.002,1625,1989,0.0,1,0,325.0,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,540.0,0.0,0.01,12.62,13.93,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,541.0,0.0,0.01,13.35,15.33,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,542.0,0.0,0.01,14.31,16.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,543.0,0.0,0.01,15.5,17.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,544.0,0.0,0.01,16.09,18.34,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,545.0,0.0,0.01,17.09,19.47,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,546.0,0.0,0.01,18.09,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,547.0,0.0,0.01,19.09,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,548.0,0.0,0.01,20.09,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,549.0,0.0,0.01,21.09,23.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,550.0,0.0,0.01,22.09,24.34,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561913.8999999998]
["2025-02-06T14:33:00.000000000",526.625,551.0,0.0,0.01,23.09,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561913.8999999998]
["2025-02-06T14:33:11.000000000",526.41,502.0,23.66,25.87,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,562731.6]
["2025-02-06T14:33:11.000000000",526.41,503.0,22.35,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,504.0,21.42,23.87,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,505.0,20.66,22.87,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,562731.6]
["2025-02-06T14:33:11.000000000",526.41,506.0,19.55,21.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,507.0,18.47,20.86,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,508.0,17.48,19.86,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,509.0,16.36,18.86,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,562731.6]
["2025-02-06T14:33:11.000000000",526.41,510.0,16.02,17.11,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,504,1274.7,562731.6]
["2025-02-06T14:33:11.000000000",526.41,511.0,14.49,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,562731.6]
["2025-02-06T14:33:11.000000000",526.41,512.0,13.96,15.22,0.01,0.02,0.993,-0.007,0.003,317,77,0.003,2341,8462,797.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,513.0,12.59,14.72,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,514.0,11.95,13.85,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1304,2082.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,515.0,11.32,12.11,0.01,0.02,0.991,-0.009,0.005,449,236,0.005,3851,3409,2150.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,516.0,9.82,11.86,0.01,0.02,0.991,-0.009,0.006,795,15,0.006,2558,4025,2011.8,562731.6]
["2025-02-06T14:33:11.000000000",526.41,517.0,9.06,10.38,0.01,0.02,0.99,-0.01,0.006,512,103,0.006,3054,3118,2139.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,518.0,8.32,9.18,0.01,0.02,0.989,-0.011,0.008,699,403,0.008,4335,8685,4027.2,562731.6]
["2025-02-06T14:33:11.000000000",526.41,519.0,6.97,8.12,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7685,3441.5999999999995,562731.6]
["2025-02-06T14:33:11.000000000",526.41,520.0,6.36,6.64,0.04,0.05,0.973,-0.027,0.018,1073,429,0.018,4515,17102,10058.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,521.0,5.36,6.34,0.06,0.07,0.959,-0.041,0.027,671,301,0.027,3169,15733,10368.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,522.0,4.47,4.76,0.1,0.11,0.931,-0.069,0.042,1327,826,0.042,2897,25717,17740.800000000003,562731.6]
["2025-02-06T14:33:11.000000000",526.41,523.0,3.58,3.67,0.19,0.2,0.887,-0.113,0.064,1613,2295,0.064,4233,25776,37414.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,524.0,2.74,2.81,0.34,0.35,0.816,-0.184,0.091,2086,2338,0.091,2499,41780,41723.5,562731.6]
["2025-02-06T14:33:11.000000000",526.41,525.0,1.99,2.03,0.58,0.59,0.716,-0.284,0.119,3252,8588,0.119,3687,78822,82574.1,562731.6]
["2025-02-06T14:33:11.000000000",526.41,526.0,1.36,1.38,0.94,0.95,0.587,-0.413,0.138,2875,20442,0.138,3255,68630,84594.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,527.0,0.85,0.87,1.43,1.44,0.446,-0.554,0.142,2509,104617,0.142,1503,104431,56970.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,528.0,0.49,0.5,2.05,2.09,0.306,-0.693,0.129,3535,176833,0.128,2391,93537,76206.3,562731.6]
["2025-02-06T14:33:11.000000000",526.41,529.0,0.24,0.25,2.79,2.86,0.188,-0.811,0.101,3455,129701,0.099,371,27874,38568.4,562731.6]
["2025-02-06T14:33:11.000000000",526.41,530.0,0.1,0.11,3.63,3.73,0.101,-0.896,0.067,5408,125235,0.063,427,8063,38923.7,562731.6]
["2025-02-06T14:33:11.000000000",526.41,531.0,0.05,0.06,4.35,5.22,0.05,-0.94,0.039,4637,61121,0.029,327,7495,19032.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,532.0,0.02,0.03,5.33,5.92,0.025,-0.953,0.021,6209,38937,0.001,361,655,13075.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,533.0,0.01,0.02,6.11,7.05,0.014,-1.0,0.013,4914,25497,0.0,241,115,6388.2,562731.6]
["2025-02-06T14:33:11.000000000",526.41,534.0,0.0,0.01,6.79,8.05,0.005,-1.0,0.005,4195,10146,0.0,4,29,2097.5,562731.6]
["2025-02-06T14:33:11.000000000",526.41,535.0,0.0,0.01,7.78,9.19,0.005,-1.0,0.004,3067,10046,0.0,2716,59,1226.8000000000002,562731.6]
["2025-02-06T14:33:11.000000000",526.41,536.0,0.0,0.01,8.37,10.53,0.004,-1.0,0.004,2788,3141,0.0,17,59,1115.2,562731.6]
["2025-02-06T14:33:11.000000000",526.41,537.0,0.0,0.01,9.3,11.69,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562731.6]
["2025-02-06T14:33:11.000000000",526.41,538.0,0.0,0.01,10.47,12.69,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562731.6]
["2025-02-06T14:33:11.000000000",526.41,539.0,0.0,0.01,11.39,13.69,0.004,-1.0,0.002,1625,1989,0.0,1,0,325.0,562731.6]
["2025-02-06T14:33:11.000000000",526.41,540.0,0.0,0.01,12.66,14.11,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,562731.6]
["2025-02-06T14:33:11.000000000",526.41,541.0,0.0,0.01,13.31,15.69,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562731.6]
["2025-02-06T14:33:11.000000000",526.41,542.0,0.0,0.01,14.31,16.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,543.0,0.0,0.01,15.47,17.69,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,544.0,0.0,0.01,16.21,18.47,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562731.6]
["2025-02-06T14:33:11.000000000",526.41,545.0,0.0,0.01,17.19,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562731.6]
["2025-02-06T14:33:11.000000000",526.41,546.0,0.0,0.01,18.2,20.69,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,562731.6]
["2025-02-06T14:33:11.000000000",526.41,547.0,0.0,0.01,19.2,21.69,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,548.0,0.0,0.01,20.21,22.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562731.6]
["2025-02-06T14:33:11.000000000",526.41,549.0,0.0,0.01,21.22,23.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562731.6]
["2025-02-06T14:33:11.000000000",526.41,550.0,0.0,0.01,22.22,24.69,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562731.6]
["2025-02-06T14:33:11.000000000",526.41,551.0,0.0,0.01,23.23,25.69,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562731.6]
["2025-02-06T14:33:23.000000000",526.22,502.0,23.33,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,503.0,22.3,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,504.0,21.28,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,505.0,20.47,22.61,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,506.0,19.31,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,507.0,18.29,20.61,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,508.0,17.15,19.61,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,509.0,16.32,18.61,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,2111,474,433.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,510.0,15.82,17.0,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,504,1274.7,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,511.0,14.3,16.61,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,512.0,13.77,15.06,0.01,0.02,0.992,-0.008,0.003,317,77,0.003,2341,8462,797.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,513.0,12.6,14.61,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,514.0,11.53,13.6,0.01,0.02,0.991,-0.009,0.004,145,5,0.004,5061,1304,2082.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,515.0,11.02,12.0,0.01,0.02,0.991,-0.009,0.005,449,238,0.005,3851,3409,2150.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,516.0,9.3,11.6,0.01,0.02,0.99,-0.01,0.006,795,15,0.006,2558,4045,2011.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,517.0,8.87,10.24,0.01,0.02,0.99,-0.01,0.007,512,103,0.007,3054,3118,2496.2,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,518.0,8.02,9.1,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8687,5537.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,519.0,6.79,8.1,0.03,0.04,0.981,-0.019,0.013,781,51,0.013,2087,7691,3728.4,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,520.0,6.22,6.45,0.04,0.05,0.967,-0.033,0.021,1073,435,0.021,4515,17102,11734.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,521.0,5.22,5.9,0.07,0.08,0.952,-0.048,0.031,671,303,0.031,3169,15837,11904.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,522.0,4.21,4.5,0.13,0.14,0.924,-0.076,0.047,1327,849,0.047,2897,26291,19852.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,523.0,3.41,3.5,0.22,0.23,0.87,-0.13,0.071,1613,2295,0.071,4233,25980,41506.59999999999,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,524.0,2.59,2.66,0.39,0.4,0.789,-0.21,0.098,2086,2389,0.098,2499,41940,44933.00000000001,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,525.0,1.86,1.91,0.65,0.66,0.68,-0.32,0.123,3252,8588,0.123,3687,79134,85349.7,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,526.0,1.26,1.28,1.04,1.05,0.55,-0.45,0.139,2875,20916,0.139,3255,69128,85207.00000000001,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,527.0,0.78,0.8,1.55,1.57,0.41,-0.59,0.139,2509,104991,0.138,1503,104856,55616.50000000001,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,528.0,0.43,0.45,2.2,2.24,0.274,-0.724,0.122,3535,176957,0.121,2391,93571,72058.09999999999,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,529.0,0.21,0.22,2.94,3.03,0.161,-0.838,0.092,3455,129820,0.09,371,27882,35125.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,530.0,0.09,0.1,3.76,4.0,0.086,-0.91,0.059,5408,128178,0.054,427,8068,34213.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,531.0,0.04,0.05,4.46,5.2,0.042,-0.946,0.033,4637,61183,0.022,327,7495,16021.5,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,532.0,0.02,0.03,5.15,6.18,0.024,-1.0,0.02,6209,38975,0.0,361,655,12418.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,533.0,0.01,0.02,6.22,7.45,0.014,-1.0,0.012,4914,25497,0.0,241,115,5896.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,534.0,0.0,0.01,6.85,8.43,0.005,-1.0,0.005,4195,10146,0.0,4,29,2097.5,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,535.0,0.0,0.01,7.81,9.23,0.005,-1.0,0.004,3067,10046,0.0,2716,59,1226.8000000000002,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,536.0,0.0,0.01,8.4,10.71,0.004,-1.0,0.004,2788,3141,0.0,17,59,1115.2,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,537.0,0.0,0.01,9.35,11.72,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,538.0,0.0,0.01,10.54,12.72,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,539.0,0.0,0.01,11.45,13.72,0.004,-1.0,0.002,1625,1989,0.0,1,0,325.0,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,540.0,0.0,0.01,12.66,14.51,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,541.0,0.0,0.01,13.38,15.72,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,542.0,0.0,0.01,14.38,16.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,543.0,0.0,0.01,15.54,17.72,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,544.0,0.0,0.01,16.45,18.72,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,545.0,0.0,0.01,17.41,19.72,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,546.0,0.0,0.01,18.42,20.72,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,547.0,0.0,0.01,19.42,21.72,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,548.0,0.0,0.01,20.43,22.72,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,549.0,0.0,0.01,21.44,23.72,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,550.0,0.0,0.01,22.44,24.72,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563246.1000000001]
["2025-02-06T14:33:23.000000000",526.22,551.0,0.0,0.01,23.45,25.72,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563246.1000000001]
["2025-02-06T14:33:35.000000000",526.06,502.0,23.14,25.55,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,503.0,22.11,24.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,504.0,21.0,23.53,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,505.0,20.28,22.53,0.0,0.01,0.998,-0.002,0.001,29,6,0.001,1566,2735,159.5,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,506.0,19.29,21.53,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,507.0,18.0,20.53,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,508.0,17.28,19.53,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,509.0,16.12,18.53,0.0,0.02,0.995,-0.005,0.002,56,0,0.002,2111,474,433.4,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,510.0,15.63,16.84,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,504,1274.7,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,511.0,14.3,16.51,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,512.0,13.78,14.98,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,513.0,12.4,14.54,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,514.0,11.3,13.52,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,515.0,10.64,11.84,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3409,2150.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,516.0,9.11,11.52,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,517.0,8.67,10.19,0.01,0.02,0.989,-0.011,0.007,512,103,0.007,3054,3123,2496.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,518.0,7.64,9.0,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8687,5537.4,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,519.0,6.4,8.07,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7691,4588.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,520.0,5.81,6.36,0.04,0.05,0.966,-0.034,0.022,1073,436,0.022,4515,17153,12293.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,521.0,5.08,5.75,0.08,0.09,0.94,-0.06,0.036,671,303,0.036,3169,15839,13823.999999999998,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,522.0,4.13,4.37,0.14,0.15,0.903,-0.097,0.054,1327,850,0.054,2897,26644,22809.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,523.0,3.28,3.37,0.25,0.26,0.846,-0.154,0.078,1613,2295,0.078,4233,26045,45598.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,524.0,2.48,2.55,0.43,0.45,0.759,-0.241,0.104,2086,2391,0.104,2499,42025,47684.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,525.0,1.78,1.82,0.72,0.74,0.645,-0.356,0.126,3252,8588,0.126,3687,79280,87431.40000000001,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,526.0,1.19,1.22,1.12,1.15,0.513,-0.487,0.138,2875,21226,0.138,3255,69543,84594.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,527.0,0.74,0.76,1.66,1.69,0.379,-0.622,0.13,2509,105139,0.131,1503,104958,52306.3,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,528.0,0.41,0.42,2.32,2.37,0.251,-0.749,0.112,3535,177103,0.112,2391,93601,66371.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,529.0,0.2,0.21,3.08,3.15,0.146,-0.853,0.083,3455,130319,0.082,371,27897,31718.700000000008,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,530.0,0.08,0.09,3.62,4.36,0.072,-0.923,0.052,5408,128476,0.046,427,8071,30085.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,531.0,0.03,0.04,4.5,5.36,0.033,-0.952,0.028,4637,61251,0.013,327,7496,13408.700000000004,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,532.0,0.02,0.03,5.16,6.34,0.023,-1.0,0.018,6209,39008,0.0,361,655,11176.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,533.0,0.01,0.02,6.35,7.32,0.014,-1.0,0.011,4914,25535,0.0,241,115,5405.4,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,534.0,0.0,0.01,6.98,8.31,0.005,-1.0,0.005,4195,10146,0.0,4,29,2097.5,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,535.0,0.0,0.01,8.28,9.51,0.005,-1.0,0.004,3067,10046,0.0,2716,60,1226.8000000000002,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,536.0,0.0,0.01,8.5,10.71,0.004,-1.0,0.003,2788,3141,0.0,17,59,836.4000000000001,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,537.0,0.0,0.01,9.5,11.97,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,538.0,0.0,0.01,10.55,12.9,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,539.0,0.0,0.01,11.52,13.9,0.003,-1.0,0.002,1625,1989,0.0,1,0,325.0,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,540.0,0.0,0.01,12.66,14.71,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,541.0,0.0,0.01,13.53,15.97,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,542.0,0.0,0.01,14.54,16.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,543.0,0.0,0.01,15.55,17.9,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,544.0,0.0,0.01,16.56,19.0,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,545.0,0.0,0.01,17.56,20.0,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,546.0,0.0,0.01,18.57,21.0,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,547.0,0.0,0.01,19.58,22.0,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,548.0,0.0,0.01,20.59,23.0,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,549.0,0.0,0.01,21.59,24.0,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,550.0,0.0,0.01,22.6,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557485.0000000001]
["2025-02-06T14:33:35.000000000",526.06,551.0,0.0,0.01,23.61,26.0,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557485.0000000001]
["2025-02-06T14:33:46.000000000",525.91,501.0,23.93,26.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1092,1473,109.5,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,502.0,22.94,25.4,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,503.0,21.93,24.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,504.0,20.93,23.41,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,505.0,20.09,22.21,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,506.0,19.09,21.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,507.0,17.93,20.42,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,508.0,16.93,19.42,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,509.0,16.12,18.42,0.0,0.02,0.995,-0.005,0.002,56,0,0.002,2111,474,433.4,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,510.0,15.44,16.2,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,504,1274.7,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,511.0,14.12,16.41,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1763,582.9000000000001,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,512.0,13.59,14.84,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,513.0,12.2,14.4,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,514.0,11.15,13.4,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,515.0,10.64,11.75,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3419,2150.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,516.0,9.11,11.37,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,517.0,8.48,10.07,0.02,0.03,0.989,-0.011,0.007,512,104,0.007,3054,3123,2496.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,518.0,7.7,8.93,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8688,5537.4,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,519.0,6.26,8.05,0.04,0.05,0.975,-0.025,0.016,781,51,0.016,2087,7694,4588.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,520.0,5.63,6.43,0.05,0.06,0.966,-0.034,0.022,1073,436,0.022,4515,17161,12293.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,521.0,4.96,5.69,0.09,0.1,0.94,-0.06,0.036,671,303,0.036,3169,16072,13823.999999999998,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,522.0,3.9,4.38,0.16,0.17,0.903,-0.097,0.054,1327,851,0.054,2897,26670,22809.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,523.0,3.16,3.26,0.28,0.29,0.846,-0.154,0.078,1613,2296,0.078,4233,26109,45598.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,524.0,2.38,2.44,0.48,0.49,0.759,-0.241,0.104,2086,2414,0.104,2499,42161,47684.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,525.0,1.7,1.73,0.78,0.8,0.645,-0.356,0.126,3252,8690,0.126,3687,79800,87431.40000000001,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,526.0,1.14,1.15,1.21,1.22,0.513,-0.487,0.138,2875,22940,0.138,3255,69994,84594.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,527.0,0.69,0.7,1.76,1.78,0.379,-0.622,0.13,2509,105520,0.131,1503,105629,52306.3,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,528.0,0.37,0.39,2.44,2.49,0.251,-0.749,0.112,3535,177219,0.112,2391,93654,66371.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,529.0,0.18,0.19,3.22,3.31,0.146,-0.853,0.083,3455,131174,0.082,371,27904,31718.700000000008,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,530.0,0.07,0.08,3.72,4.47,0.072,-0.923,0.052,5408,129322,0.046,427,8094,30085.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,531.0,0.03,0.04,4.52,5.56,0.033,-0.952,0.028,4637,61290,0.013,327,7496,13408.700000000004,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,532.0,0.01,0.02,5.17,6.53,0.023,-1.0,0.018,6209,39054,0.0,361,655,11176.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,533.0,0.01,0.02,6.39,7.5,0.014,-1.0,0.011,4914,25556,0.0,241,115,5405.4,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,534.0,0.0,0.01,7.02,8.51,0.005,-1.0,0.005,4195,10146,0.0,4,29,2097.5,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,535.0,0.0,0.01,8.33,9.52,0.005,-1.0,0.004,3067,10046,0.0,2716,60,1226.8000000000002,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,536.0,0.0,0.01,8.65,11.08,0.004,-1.0,0.003,2788,3141,0.0,17,59,836.4000000000001,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,537.0,0.0,0.01,9.65,12.07,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,538.0,0.0,0.01,10.66,13.08,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,539.0,0.0,0.01,11.67,14.08,0.003,-1.0,0.002,1625,1989,0.0,1,0,325.0,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,540.0,0.0,0.01,12.68,15.08,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,541.0,0.0,0.01,13.68,16.08,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,542.0,0.0,0.01,14.68,17.08,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,543.0,0.0,0.01,15.62,18.08,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,544.0,0.0,0.01,16.71,19.08,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,545.0,0.0,0.01,17.72,20.08,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,546.0,0.0,0.01,18.72,21.08,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,547.0,0.0,0.01,19.73,22.08,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,548.0,0.0,0.01,20.71,23.08,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,549.0,0.0,0.01,21.72,24.08,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557593.8000000002]
["2025-02-06T14:33:46.000000000",525.91,550.0,0.0,0.01,22.72,25.08,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557593.8000000002]
["2025-02-06T14:33:58.000000000",525.895,501.0,23.71,26.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1092,1473,109.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,502.0,22.67,25.4,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555090.6]
["2025-02-06T14:33:58.000000000",525.895,503.0,21.68,24.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,504.0,20.68,23.41,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555090.6]
["2025-02-06T14:33:58.000000000",525.895,505.0,20.08,22.17,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,506.0,19.02,21.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555090.6]
["2025-02-06T14:33:58.000000000",525.895,507.0,17.67,20.4,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,508.0,16.71,19.37,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,509.0,15.75,18.4,0.0,0.02,0.995,-0.005,0.002,56,0,0.002,2111,474,433.4,555090.6]
["2025-02-06T14:33:58.000000000",525.895,510.0,15.44,16.2,0.01,0.02,0.993,-0.007,0.003,231,315,0.003,4018,504,1274.7,555090.6]
["2025-02-06T14:33:58.000000000",525.895,511.0,13.73,16.4,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,555090.6]
["2025-02-06T14:33:58.000000000",525.895,512.0,13.39,14.75,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,513.0,12.22,14.25,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,514.0,10.95,13.39,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,515.0,10.54,11.59,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3509,2150.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,516.0,9.1,11.35,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,555090.6]
["2025-02-06T14:33:58.000000000",525.895,517.0,8.48,9.89,0.02,0.03,0.983,-0.017,0.01,512,104,0.01,3054,3133,3565.9999999999995,555090.6]
["2025-02-06T14:33:58.000000000",525.895,518.0,7.54,8.69,0.02,0.03,0.976,-0.024,0.014,699,403,0.014,4335,8688,7047.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,519.0,6.52,7.87,0.04,0.05,0.968,-0.031,0.019,781,51,0.019,2087,7704,5449.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,520.0,5.59,6.24,0.06,0.07,0.959,-0.046,0.026,1073,436,0.028,4515,17186,15431.8,555090.6]
["2025-02-06T14:33:58.000000000",525.895,521.0,4.75,5.62,0.1,0.11,0.924,-0.076,0.043,671,304,0.043,3169,16148,16512.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,522.0,4.01,4.37,0.17,0.18,0.882,-0.118,0.062,1327,851,0.062,2897,26703,26188.800000000003,555090.6]
["2025-02-06T14:33:58.000000000",525.895,523.0,3.16,3.25,0.29,0.3,0.814,-0.186,0.086,1613,2296,0.086,4233,26233,50275.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,524.0,2.38,2.44,0.49,0.51,0.718,-0.282,0.111,2086,2417,0.111,2499,42425,50893.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,525.0,1.7,1.73,0.8,0.81,0.599,-0.4,0.128,3252,8722,0.128,3687,80026,88819.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,526.0,1.13,1.16,1.23,1.24,0.467,-0.532,0.133,2875,23214,0.133,3255,70450,81529.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,527.0,0.69,0.71,1.77,1.79,0.336,-0.663,0.124,2509,105828,0.124,1503,105758,49748.8,555090.6]
["2025-02-06T14:33:58.000000000",525.895,528.0,0.38,0.39,2.44,2.5,0.214,-0.785,0.103,3535,177517,0.102,2391,93744,60798.7,555090.6]
["2025-02-06T14:33:58.000000000",525.895,529.0,0.18,0.19,3.22,3.32,0.121,-0.876,0.073,3455,131965,0.07,371,27964,27818.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,530.0,0.07,0.08,3.97,4.43,0.063,-0.93,0.045,5408,129465,0.038,427,8095,25958.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,531.0,0.03,0.04,4.54,5.54,0.032,-0.952,0.025,4637,61295,0.01,327,7496,11919.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,532.0,0.01,0.02,5.2,6.52,0.015,-1.0,0.013,6209,39069,0.0,361,655,8071.7,555090.6]
["2025-02-06T14:33:58.000000000",525.895,533.0,0.0,0.01,6.48,7.49,0.013,-1.0,0.01,4914,25604,0.0,241,115,4914.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,534.0,0.0,0.01,7.21,8.48,0.005,-1.0,0.005,4195,10166,0.0,4,29,2097.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,535.0,0.0,0.01,8.13,9.52,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,555090.6]
["2025-02-06T14:33:58.000000000",525.895,536.0,0.0,0.01,9.64,11.33,0.004,-1.0,0.003,2788,3141,0.0,17,59,836.4000000000001,555090.6]
["2025-02-06T14:33:58.000000000",525.895,537.0,0.0,0.01,9.66,12.34,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555090.6]
["2025-02-06T14:33:58.000000000",525.895,538.0,0.0,0.01,10.67,13.31,0.004,-1.0,0.002,1156,2759,0.0,1,30,231.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,539.0,0.0,0.01,11.67,14.3,0.003,-1.0,0.002,1625,1989,0.0,1,0,325.0,555090.6]
["2025-02-06T14:33:58.000000000",525.895,540.0,0.0,0.01,12.83,15.08,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,541.0,0.0,0.01,13.68,16.34,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555090.6]
["2025-02-06T14:33:58.000000000",525.895,542.0,0.0,0.01,14.69,17.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,543.0,0.0,0.01,15.7,18.31,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555090.6]
["2025-02-06T14:33:58.000000000",525.895,544.0,0.0,0.01,16.71,19.3,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555090.6]
["2025-02-06T14:33:58.000000000",525.895,545.0,0.0,0.01,17.72,20.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555090.6]
["2025-02-06T14:33:58.000000000",525.895,546.0,0.0,0.01,18.72,21.34,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555090.6]
["2025-02-06T14:33:58.000000000",525.895,547.0,0.0,0.01,19.73,22.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555090.6]
["2025-02-06T14:33:58.000000000",525.895,548.0,0.0,0.01,20.71,23.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555090.6]
["2025-02-06T14:33:58.000000000",525.895,549.0,0.0,0.01,21.72,24.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555090.6]
["2025-02-06T14:33:58.000000000",525.895,550.0,0.0,0.01,22.72,25.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555090.6]
["2025-02-06T14:34:09.000000000",526.045,502.0,22.69,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,503.0,21.69,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,504.0,20.72,23.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,505.0,20.16,22.06,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,506.0,18.8,21.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,507.0,17.69,20.4,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,508.0,16.71,19.37,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,509.0,15.77,18.4,0.0,0.02,0.995,-0.005,0.002,56,0,0.002,2111,474,433.4,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,510.0,15.53,16.35,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,511.0,13.74,16.39,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,512.0,13.39,14.75,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,513.0,12.02,14.25,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,514.0,10.92,13.34,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,515.0,10.65,11.51,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3509,2150.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,516.0,8.81,11.33,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,517.0,8.49,9.88,0.02,0.03,0.983,-0.017,0.01,512,104,0.01,3054,3133,3565.9999999999995,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,518.0,7.65,8.68,0.02,0.03,0.982,-0.018,0.012,699,403,0.012,4335,8698,6040.8,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,519.0,6.6,7.86,0.03,0.04,0.969,-0.031,0.018,781,51,0.018,2087,7706,5162.4,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,520.0,5.6,6.32,0.05,0.06,0.955,-0.045,0.026,1073,436,0.026,4515,17422,14528.8,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,521.0,4.68,5.54,0.09,0.1,0.93,-0.07,0.039,671,304,0.039,3169,16409,14976.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,522.0,4.07,4.45,0.15,0.16,0.894,-0.106,0.057,1327,851,0.057,2897,26775,24076.800000000003,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,523.0,3.28,3.36,0.26,0.27,0.834,-0.166,0.08,1613,2296,0.08,4233,26285,46767.99999999999,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,524.0,2.48,2.53,0.44,0.46,0.745,-0.255,0.105,2086,2420,0.105,2499,42580,48142.49999999999,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,525.0,1.78,1.81,0.73,0.75,0.631,-0.368,0.125,3252,8740,0.126,3687,80291,87106.2,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,526.0,1.19,1.22,1.14,1.16,0.502,-0.498,0.141,2875,23422,0.142,3255,71264,86758.49999999999,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,527.0,0.74,0.75,1.68,1.71,0.367,-0.632,0.13,2509,106053,0.129,1503,105859,52005.7,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,528.0,0.4,0.42,2.34,2.38,0.24,-0.76,0.111,3535,179751,0.11,2391,93806,65539.5,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,529.0,0.19,0.2,3.1,3.19,0.14,-0.859,0.081,3455,132177,0.079,371,27976,30916.400000000005,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,530.0,0.08,0.09,3.62,4.15,0.066,-0.928,0.048,5408,129533,0.041,427,8095,27709.1,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,531.0,0.03,0.04,4.55,5.53,0.033,-0.951,0.027,4637,61349,0.012,327,7496,12912.3,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,532.0,0.01,0.02,5.2,6.51,0.015,-1.0,0.014,6209,39091,0.0,361,655,8692.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,533.0,0.0,0.01,6.56,7.45,0.006,-1.0,0.006,4914,25611,0.0,241,115,2948.4,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,534.0,0.0,0.01,7.22,8.44,0.005,-1.0,0.005,4195,10167,0.0,4,29,2097.5,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,535.0,0.0,0.01,8.15,9.5,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,536.0,0.0,0.01,9.64,11.32,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,537.0,0.0,0.01,9.68,12.34,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,538.0,0.0,0.01,10.68,13.31,0.004,-1.0,0.002,1156,2759,0.0,1,30,231.2,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,539.0,0.0,0.01,11.68,14.28,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,540.0,0.0,0.01,12.84,15.08,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,541.0,0.0,0.01,13.68,16.34,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,542.0,0.0,0.01,14.69,17.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,543.0,0.0,0.01,15.7,18.31,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,544.0,0.0,0.01,16.71,19.29,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,545.0,0.0,0.01,17.72,20.31,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,546.0,0.0,0.01,18.72,21.34,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,547.0,0.0,0.01,19.73,22.34,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,548.0,0.0,0.01,20.71,23.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,549.0,0.0,0.01,21.72,24.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,550.0,0.0,0.01,22.72,25.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557889.3000000002]
["2025-02-06T14:34:09.000000000",526.045,551.0,0.0,0.01,23.73,26.29,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557889.3000000002]
["2025-02-06T14:34:21.000000000",526.185,502.0,22.69,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,503.0,21.69,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,504.0,20.72,23.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,505.0,20.05,22.15,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,506.0,18.8,21.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,507.0,17.7,20.4,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,508.0,16.71,19.37,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,509.0,15.79,18.4,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,510.0,15.56,16.66,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,511.0,13.74,16.39,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,512.0,13.41,14.73,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,513.0,11.95,14.25,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,514.0,10.93,13.34,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,515.0,10.69,11.66,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3509,2150.0,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,516.0,8.84,11.31,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,517.0,8.52,9.85,0.02,0.03,0.984,-0.016,0.01,512,104,0.01,3054,3133,3565.9999999999995,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,518.0,7.7,8.66,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,519.0,6.6,7.86,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7706,4588.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,520.0,5.61,6.43,0.05,0.06,0.961,-0.039,0.024,1073,436,0.024,4515,17454,13411.2,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,521.0,4.85,5.52,0.08,0.09,0.94,-0.06,0.036,671,304,0.036,3169,16669,13823.999999999998,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,522.0,4.15,4.57,0.14,0.15,0.898,-0.101,0.055,1327,851,0.054,2897,26785,22942.3,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,523.0,3.37,3.47,0.24,0.25,0.842,-0.155,0.079,1613,2296,0.077,4233,26331,45336.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,524.0,2.58,2.63,0.41,0.42,0.755,-0.24,0.105,2086,2420,0.103,2499,42601,47642.7,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,525.0,1.86,1.89,0.68,0.69,0.642,-0.36,0.128,3252,8744,0.127,3687,80400,88450.50000000001,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,526.0,1.26,1.27,1.07,1.08,0.509,-0.491,0.14,2875,23665,0.139,3255,71509,85494.50000000001,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,527.0,0.78,0.8,1.59,1.62,0.375,-0.625,0.129,2509,106086,0.129,1503,106029,51754.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,528.0,0.43,0.45,2.23,2.28,0.25,-0.753,0.111,3535,179777,0.112,2391,93840,66017.7,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,529.0,0.21,0.22,3.0,3.08,0.145,-0.855,0.082,3455,132208,0.081,371,27991,31336.1,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,530.0,0.08,0.09,3.67,4.15,0.072,-0.925,0.051,5408,129555,0.047,427,8096,29587.7,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,531.0,0.03,0.04,4.59,5.5,0.033,-0.955,0.028,4637,61466,0.015,327,7496,13474.100000000002,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,532.0,0.01,0.02,5.22,6.48,0.016,-1.0,0.014,6209,39202,0.0,361,655,8692.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,533.0,0.0,0.01,6.37,7.47,0.006,-1.0,0.006,4914,25640,0.0,241,115,2948.4,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,534.0,0.0,0.01,7.23,8.41,0.005,-1.0,0.005,4195,10167,0.0,4,29,2097.5,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,535.0,0.0,0.01,8.15,9.7,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,536.0,0.0,0.01,8.84,11.3,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,537.0,0.0,0.01,9.68,12.3,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,538.0,0.0,0.01,10.69,13.29,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,539.0,0.0,0.01,11.68,14.28,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,540.0,0.0,0.01,12.84,15.08,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,541.0,0.0,0.01,13.68,16.29,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,542.0,0.0,0.01,14.69,17.29,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,543.0,0.0,0.01,15.7,18.29,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,544.0,0.0,0.01,16.71,19.29,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,545.0,0.0,0.01,17.72,20.29,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,546.0,0.0,0.01,18.72,21.29,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,547.0,0.0,0.01,19.73,22.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,548.0,0.0,0.01,20.71,23.28,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,549.0,0.0,0.01,21.72,24.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,550.0,0.0,0.01,22.72,25.28,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554543.8000000002]
["2025-02-06T14:34:21.000000000",526.185,551.0,0.0,0.01,23.73,26.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,502.0,22.83,25.42,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,503.0,21.82,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,504.0,20.83,23.36,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,505.0,20.14,22.1,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,506.0,18.81,21.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,507.0,17.81,20.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,508.0,16.82,19.75,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,509.0,15.97,18.42,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,510.0,15.58,16.64,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,511.0,13.82,16.63,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,512.0,13.49,14.73,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,513.0,11.97,14.24,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,514.0,10.98,13.43,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,515.0,10.8,11.64,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3510,2150.0,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,516.0,8.88,11.33,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,517.0,8.53,9.84,0.01,0.02,0.984,-0.016,0.01,512,104,0.01,3054,3133,3565.9999999999995,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,518.0,7.8,8.65,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,519.0,6.61,7.86,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7706,4588.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,520.0,5.62,6.44,0.04,0.05,0.961,-0.039,0.024,1073,436,0.024,4515,17462,13411.2,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,521.0,4.92,5.7,0.07,0.08,0.94,-0.06,0.036,671,304,0.036,3169,16869,13823.999999999998,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,522.0,4.25,4.57,0.12,0.13,0.898,-0.101,0.055,1327,851,0.054,2897,26850,22942.3,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,523.0,3.38,3.49,0.21,0.22,0.842,-0.155,0.079,1613,2297,0.077,4233,26502,45336.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,524.0,2.57,2.65,0.38,0.39,0.755,-0.24,0.105,2086,2420,0.103,2499,42666,47642.7,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,525.0,1.87,1.9,0.64,0.66,0.642,-0.36,0.128,3252,8914,0.127,3687,80855,88450.50000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,526.0,1.25,1.28,1.02,1.04,0.509,-0.491,0.14,2875,24350,0.139,3255,71816,85494.50000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,527.0,0.78,0.79,1.53,1.56,0.375,-0.625,0.129,2509,106716,0.129,1503,106086,51754.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,528.0,0.43,0.44,2.18,2.23,0.25,-0.753,0.111,3535,180238,0.112,2391,93937,66017.7,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,529.0,0.2,0.22,2.94,3.03,0.145,-0.855,0.082,3455,132235,0.081,371,27994,31336.1,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,530.0,0.08,0.09,3.48,4.06,0.072,-0.925,0.051,5408,129595,0.047,427,8096,29587.7,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,531.0,0.03,0.04,4.42,5.49,0.033,-0.955,0.028,4637,61736,0.015,327,7497,13474.100000000002,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,532.0,0.01,0.02,5.22,6.47,0.016,-1.0,0.014,6209,39205,0.0,361,655,8692.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,533.0,0.0,0.01,6.38,7.37,0.006,-1.0,0.006,4914,25640,0.0,241,115,2948.4,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,534.0,0.0,0.01,7.25,8.36,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,535.0,0.0,0.01,8.15,9.7,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,536.0,0.0,0.01,8.65,11.13,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,537.0,0.0,0.01,9.6,12.13,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,538.0,0.0,0.01,10.7,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,540.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,4851,280,0.0,10,3,970.2,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,542.0,0.0,0.01,14.58,17.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,543.0,0.0,0.01,15.48,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,544.0,0.0,0.01,16.58,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,545.0,0.0,0.01,17.57,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,546.0,0.0,0.01,18.58,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,547.0,0.0,0.01,19.58,22.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,548.0,0.0,0.01,20.58,23.11,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,549.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,550.0,0.0,0.01,22.58,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554543.8000000002]
["2025-02-06T14:34:32.000000000",526.225,551.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554543.8000000002]
["2025-02-06T14:34:44.000000000",526.255,502.0,22.84,25.41,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,503.0,21.83,24.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,504.0,20.84,23.36,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,505.0,20.19,22.07,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,506.0,18.81,21.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,507.0,17.81,20.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,508.0,17.2,19.74,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,509.0,15.98,18.4,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,510.0,15.59,16.6,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,511.0,13.83,16.62,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,512.0,13.5,14.72,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,513.0,11.99,14.36,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,514.0,10.99,13.42,0.01,0.02,0.991,-0.009,0.004,145,5,0.004,5061,1304,2082.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,515.0,10.86,11.6,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3510,2150.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,516.0,8.92,11.3,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,517.0,8.53,9.84,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,518.0,7.86,8.64,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,519.0,6.61,7.84,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7730,4588.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,520.0,5.63,6.45,0.04,0.05,0.967,-0.033,0.022,1073,436,0.022,4515,17491,12293.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,521.0,4.94,5.69,0.07,0.08,0.946,-0.054,0.033,671,304,0.033,3169,17069,12672.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,522.0,4.29,4.54,0.12,0.13,0.913,-0.087,0.05,1327,861,0.05,2897,26927,21120.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,523.0,3.43,3.53,0.21,0.22,0.86,-0.14,0.074,1613,2297,0.074,4233,26519,43260.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,524.0,2.61,2.68,0.37,0.38,0.776,-0.224,0.101,2086,2421,0.101,2499,42901,46308.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,525.0,1.89,1.92,0.64,0.65,0.666,-0.334,0.125,3252,8918,0.125,3687,80901,86737.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,526.0,1.27,1.3,1.02,1.03,0.534,-0.466,0.138,2875,24392,0.138,3255,71866,84594.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,527.0,0.79,0.81,1.52,1.55,0.394,-0.605,0.136,2509,106827,0.136,1503,106208,54563.2,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,528.0,0.43,0.45,2.15,2.2,0.261,-0.739,0.119,3535,180274,0.118,2391,93954,70280.29999999999,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,529.0,0.21,0.22,2.91,3.0,0.152,-0.847,0.088,3455,132359,0.086,371,27994,33594.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,530.0,0.09,0.1,3.51,4.06,0.074,-0.92,0.054,5408,129660,0.048,427,8096,31252.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,531.0,0.03,0.04,4.43,5.47,0.034,-0.95,0.029,4637,61752,0.014,327,7497,13905.100000000002,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,532.0,0.01,0.02,5.26,6.43,0.016,-1.0,0.015,6209,39208,0.0,361,655,9313.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,533.0,0.0,0.01,6.39,7.33,0.006,-1.0,0.006,4914,25646,0.0,241,115,2948.4,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,534.0,0.0,0.01,7.26,8.31,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,535.0,0.0,0.01,8.17,9.68,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,536.0,0.0,0.01,8.58,11.13,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,537.0,0.0,0.01,9.62,12.11,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,539.0,0.0,0.01,11.58,14.13,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,540.0,0.0,0.01,13.39,14.36,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,543.0,0.0,0.01,15.46,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,545.0,0.0,0.01,17.52,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,548.0,0.0,0.01,20.51,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,549.0,0.0,0.01,21.42,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,550.0,0.0,0.01,22.57,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554883.9000000001]
["2025-02-06T14:34:44.000000000",526.255,551.0,0.0,0.01,23.42,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554883.9000000001]
["2025-02-06T14:34:55.000000000",526.21,502.0,22.84,25.41,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,503.0,21.83,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,504.0,20.85,23.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,505.0,20.26,22.03,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,506.0,18.81,21.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,507.0,17.81,20.4,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,508.0,17.15,19.73,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,509.0,16.0,18.4,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,510.0,15.6,16.54,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,511.0,13.85,16.62,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,512.0,13.52,14.71,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,513.0,12.0,14.39,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,514.0,11.0,13.42,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,515.0,10.9,11.54,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3510,2150.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,516.0,8.93,11.29,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,517.0,8.56,9.82,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,518.0,7.9,8.64,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,519.0,6.63,7.83,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7735,4588.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,520.0,5.63,6.42,0.04,0.05,0.961,-0.039,0.024,1073,436,0.024,4515,17491,13411.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,521.0,4.78,5.66,0.07,0.08,0.94,-0.06,0.036,671,304,0.036,3169,17298,13823.999999999998,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,522.0,4.19,4.47,0.13,0.14,0.907,-0.093,0.053,1327,861,0.053,2897,26934,22387.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,523.0,3.4,3.5,0.22,0.23,0.85,-0.15,0.078,1613,2297,0.078,4233,26536,45598.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,524.0,2.58,2.65,0.4,0.41,0.762,-0.238,0.105,2086,2421,0.105,2499,43003,48142.49999999999,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,525.0,1.87,1.91,0.67,0.68,0.649,-0.351,0.128,3252,8974,0.128,3687,81038,88819.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,526.0,1.27,1.28,1.05,1.06,0.515,-0.485,0.141,2875,24499,0.141,3255,71927,86433.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,527.0,0.78,0.8,1.56,1.59,0.379,-0.621,0.131,2509,107278,0.131,1503,106252,52557.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,528.0,0.44,0.45,2.19,2.24,0.251,-0.75,0.113,3535,180309,0.113,2391,94474,66963.79999999999,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,529.0,0.21,0.22,2.95,3.04,0.148,-0.852,0.084,3455,132415,0.083,371,27997,32101.300000000003,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,530.0,0.09,0.1,3.84,3.93,0.072,-0.926,0.052,5408,129728,0.047,427,8097,30128.500000000004,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,531.0,0.03,0.04,4.43,5.47,0.034,-0.956,0.028,4637,61771,0.015,327,7497,13474.100000000002,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,532.0,0.01,0.02,5.27,6.42,0.016,-1.0,0.015,6209,39210,0.0,361,655,9313.5,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,533.0,0.0,0.01,6.41,7.32,0.006,-1.0,0.006,4914,25676,0.0,241,115,2948.4,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,534.0,0.0,0.01,7.27,8.3,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,535.0,0.0,0.01,8.18,9.66,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,536.0,0.0,0.01,8.6,11.12,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,537.0,0.0,0.01,9.65,12.1,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,540.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,543.0,0.0,0.01,15.46,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,545.0,0.0,0.01,17.52,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,548.0,0.0,0.01,20.51,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,549.0,0.0,0.01,21.42,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,550.0,0.0,0.01,22.57,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558663.3000000002]
["2025-02-06T14:34:55.000000000",526.21,551.0,0.0,0.01,23.42,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558663.3000000002]
["2025-02-06T14:35:07.000000000",526.11,502.0,22.85,25.41,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,503.0,21.84,24.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,504.0,20.85,23.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,505.0,20.3,21.97,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,506.0,18.81,21.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,507.0,17.83,20.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,508.0,16.95,19.64,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,509.0,15.92,18.4,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,510.0,15.6,16.47,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,511.0,13.88,16.55,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,512.0,13.53,14.69,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,513.0,12.01,14.39,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,514.0,11.03,13.4,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,515.0,10.76,11.47,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3510,2150.0,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,516.0,8.96,11.26,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,517.0,8.58,9.79,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,518.0,7.95,8.63,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,519.0,6.96,7.82,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7736,4588.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,520.0,5.66,6.34,0.05,0.06,0.961,-0.039,0.024,1073,436,0.024,4515,17505,13411.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,521.0,4.81,5.63,0.08,0.09,0.94,-0.06,0.036,671,304,0.036,3169,17298,13823.999999999998,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,522.0,4.02,4.43,0.14,0.15,0.903,-0.097,0.054,1327,861,0.054,2897,26934,22809.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,523.0,3.32,3.41,0.24,0.25,0.847,-0.153,0.077,1613,2297,0.077,4233,26636,45014.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,524.0,2.51,2.58,0.42,0.43,0.761,-0.239,0.103,2086,2421,0.103,2499,43036,47225.5,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,525.0,1.81,1.84,0.7,0.72,0.649,-0.351,0.125,3252,8991,0.125,3687,81099,86737.5,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,526.0,1.22,1.24,1.1,1.12,0.518,-0.482,0.137,2875,24554,0.137,3255,72074,83981.00000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,527.0,0.75,0.77,1.64,1.66,0.382,-0.618,0.132,2509,107523,0.132,1503,106358,52958.40000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,528.0,0.41,0.43,2.28,2.34,0.252,-0.748,0.114,3535,180403,0.114,2391,94539,67556.40000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,529.0,0.2,0.21,3.05,3.14,0.147,-0.852,0.084,3455,132483,0.082,371,27997,32064.200000000004,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,530.0,0.08,0.09,3.75,4.1,0.072,-0.922,0.052,5408,129751,0.046,427,8149,30085.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,531.0,0.03,0.04,4.44,5.46,0.034,-0.951,0.028,4637,61791,0.013,327,7497,13408.700000000004,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,532.0,0.01,0.02,5.29,6.39,0.015,-1.0,0.014,6209,39211,0.0,361,655,8692.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,533.0,0.0,0.01,6.44,7.27,0.006,-1.0,0.006,4914,25676,0.0,241,115,2948.4,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,534.0,0.0,0.01,7.28,8.25,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,535.0,0.0,0.01,8.18,9.65,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,536.0,0.0,0.01,8.61,11.1,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,537.0,0.0,0.01,9.67,12.08,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,540.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,543.0,0.0,0.01,15.48,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,545.0,0.0,0.01,17.52,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,548.0,0.0,0.01,20.55,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,549.0,0.0,0.01,21.56,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,550.0,0.0,0.01,22.57,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,553278.1000000001]
["2025-02-06T14:35:07.000000000",526.11,551.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553278.1000000001]
["2025-02-06T14:35:18.000000000",526.135,502.0,22.87,25.39,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,503.0,21.86,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,504.0,20.87,23.39,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,505.0,20.45,21.81,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,506.0,18.82,21.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,507.0,17.83,20.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,508.0,16.97,19.61,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,509.0,15.93,18.39,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,510.0,15.6,16.4,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,511.0,13.9,16.54,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,512.0,13.54,14.68,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,513.0,12.01,14.39,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,514.0,11.03,13.4,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,515.0,10.84,11.4,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3510,2150.0,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,516.0,8.97,11.25,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4045,2011.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,517.0,8.6,9.77,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,518.0,7.84,8.63,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8714,5537.4,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,519.0,6.8,7.82,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7736,4588.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,520.0,5.69,6.39,0.05,0.06,0.961,-0.039,0.024,1073,436,0.024,4515,17545,13411.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,521.0,4.83,5.63,0.08,0.09,0.94,-0.06,0.036,671,304,0.036,3169,17339,13823.999999999998,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,522.0,4.2,4.43,0.14,0.15,0.903,-0.097,0.054,1327,861,0.054,2897,26942,22809.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,523.0,3.35,3.45,0.24,0.25,0.847,-0.153,0.077,1613,2297,0.077,4233,26657,45014.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,524.0,2.55,2.61,0.42,0.43,0.761,-0.239,0.103,2086,2421,0.103,2499,43154,47225.5,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,525.0,1.84,1.87,0.7,0.71,0.649,-0.349,0.125,3252,8991,0.124,3687,81256,86368.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,526.0,1.25,1.26,1.1,1.12,0.518,-0.479,0.137,2875,24751,0.134,3255,72151,83004.5,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,527.0,0.78,0.79,1.63,1.64,0.382,-0.614,0.132,2509,107786,0.132,1503,106400,52958.40000000001,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,528.0,0.43,0.44,2.26,2.32,0.252,-0.743,0.114,3535,180461,0.114,2391,94574,67556.40000000001,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,529.0,0.21,0.22,3.03,3.12,0.147,-0.849,0.084,3455,132693,0.085,371,28004,32175.500000000004,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,530.0,0.09,0.1,3.57,4.1,0.072,-0.922,0.052,5408,129791,0.046,427,8149,30085.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,531.0,0.03,0.04,4.44,5.45,0.034,-0.951,0.028,4637,61796,0.013,327,7497,13408.700000000004,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,532.0,0.01,0.02,5.29,6.39,0.015,-1.0,0.014,6209,39235,0.0,361,655,8692.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,533.0,0.0,0.01,6.46,7.24,0.006,-1.0,0.006,4914,25676,0.0,241,115,2948.4,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,534.0,0.0,0.01,7.31,8.22,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,535.0,0.0,0.01,8.19,9.64,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,536.0,0.0,0.01,8.61,11.1,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,537.0,0.0,0.01,9.69,12.06,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,540.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,543.0,0.0,0.01,15.5,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,545.0,0.0,0.01,17.52,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,548.0,0.0,0.01,20.54,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,549.0,0.0,0.01,21.55,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,550.0,0.0,0.01,22.57,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,552044.2000000001]
["2025-02-06T14:35:18.000000000",526.135,551.0,0.0,0.01,23.56,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552044.2000000001]
["2025-02-06T14:35:30.000000000",526.09,502.0,22.87,25.39,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,503.0,21.87,24.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,504.0,20.88,23.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,505.0,20.52,21.74,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,506.0,18.83,21.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,507.0,17.84,20.38,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,508.0,17.52,19.61,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,509.0,15.93,18.39,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,474,211.1,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,510.0,15.6,16.35,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,504,1205.4,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,511.0,13.92,16.51,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,512.0,13.59,14.62,0.01,0.02,1.0,-0.008,0.0,317,77,0.004,2341,8462,936.4,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,513.0,12.04,14.36,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1322,1448.0,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,514.0,11.06,13.39,0.01,0.02,1.0,-0.009,0.0,145,5,0.005,5061,1304,2530.5,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,515.0,10.89,11.35,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3510,1925.5,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,516.0,8.97,11.25,0.01,0.02,1.0,-0.01,0.0,795,16,0.006,2558,4048,1534.8000000000002,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,517.0,8.6,9.77,0.01,0.02,1.0,-0.011,0.0,512,104,0.007,3054,3133,2137.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,518.0,7.89,8.62,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8715,4768.499999999999,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,519.0,6.89,7.81,0.03,0.04,0.953,-0.025,0.002,781,51,0.016,2087,7736,3495.4,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,520.0,5.86,6.33,0.05,0.06,0.947,-0.039,0.014,1073,436,0.024,4515,17548,12338.2,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,521.0,5.06,5.51,0.08,0.09,0.933,-0.06,0.029,671,304,0.036,3169,17539,13354.299999999996,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,522.0,4.19,4.3,0.14,0.15,0.9,-0.096,0.05,1327,861,0.053,2897,26968,21989.1,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,523.0,3.33,3.41,0.26,0.27,0.846,-0.152,0.075,1613,2297,0.076,4233,26687,44268.3,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,524.0,2.52,2.58,0.45,0.46,0.762,-0.238,0.101,2086,2422,0.102,2499,43193,46558.4,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,525.0,1.82,1.85,0.73,0.75,0.651,-0.349,0.123,3252,9011,0.124,3687,81314,85718.4,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,526.0,1.23,1.25,1.14,1.16,0.521,-0.479,0.134,2875,24817,0.134,3255,72380,82142.0,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,527.0,0.77,0.78,1.66,1.7,0.386,-0.614,0.132,2509,107850,0.132,1503,106457,52958.40000000001,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,528.0,0.42,0.44,2.31,2.37,0.257,-0.743,0.114,3535,180774,0.114,2391,94610,67556.40000000001,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,529.0,0.21,0.22,3.06,3.17,0.151,-0.849,0.085,3455,132777,0.085,371,28004,32521.000000000004,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,530.0,0.09,0.1,3.66,4.1,0.078,-0.922,0.054,5408,129803,0.054,427,8151,31509.0,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,531.0,0.03,0.04,4.44,5.44,0.034,-0.966,0.028,4637,61798,0.028,327,7497,13899.200000000004,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,532.0,0.01,0.02,5.3,6.37,0.016,-0.984,0.014,6209,39254,0.014,361,655,9198.0,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,533.0,0.0,0.01,6.48,7.23,0.006,-0.994,0.006,4914,25685,0.006,241,115,3093.0000000000005,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,534.0,0.0,0.01,7.32,8.22,0.005,-0.995,0.005,4195,10168,0.005,4,29,2099.5,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,535.0,0.0,0.01,8.2,9.64,0.005,-0.995,0.004,3067,10102,0.004,2716,60,2313.2000000000003,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,536.0,0.0,0.01,8.61,11.1,0.004,-0.996,0.003,2788,3142,0.003,17,59,841.5000000000001,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,537.0,0.0,0.01,9.71,12.03,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,538.0,0.0,0.01,10.58,13.11,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,539.0,0.0,0.01,11.58,14.13,0.003,-0.996,0.002,1625,1991,0.002,1,0,325.2,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,540.0,0.0,0.01,13.39,14.56,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,541.0,0.0,0.01,13.58,15.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,542.0,0.0,0.01,14.57,17.13,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,543.0,0.0,0.01,15.5,18.12,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,544.0,0.0,0.01,16.57,19.12,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,545.0,0.0,0.01,17.52,20.12,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,546.0,0.0,0.01,18.57,21.12,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,547.0,0.0,0.01,19.57,22.11,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,548.0,0.0,0.01,20.54,23.12,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,549.0,0.0,0.01,21.55,24.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,550.0,0.0,0.01,22.57,25.11,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547420.6999999998]
["2025-02-06T14:35:30.000000000",526.09,551.0,0.0,0.01,23.56,26.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547420.6999999998]
["2025-02-06T14:35:41.000000000",526.04,502.0,22.87,25.38,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,503.0,21.88,24.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,504.0,20.89,23.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,505.0,20.53,21.65,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,506.0,18.83,21.39,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,507.0,17.84,20.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,508.0,17.53,19.59,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,509.0,15.93,18.39,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,510.0,15.6,16.3,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,511.0,13.94,16.5,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,512.0,13.6,14.61,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,513.0,12.05,14.35,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,514.0,11.09,13.37,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,515.0,10.73,11.3,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3511,2150.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,516.0,8.97,11.24,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4048,2011.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,517.0,8.6,9.75,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,518.0,7.73,8.61,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8715,5537.4,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,519.0,6.43,7.8,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7749,4588.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,520.0,5.86,6.33,0.05,0.06,0.961,-0.039,0.024,1073,436,0.024,4515,17552,13411.2,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,521.0,4.97,5.49,0.09,0.1,0.935,-0.065,0.037,671,304,0.037,3169,17739,14207.999999999998,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,522.0,4.17,4.28,0.15,0.16,0.899,-0.101,0.055,1327,861,0.055,2897,26989,23232.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,523.0,3.29,3.38,0.27,0.28,0.839,-0.161,0.078,1613,2297,0.078,4233,26710,45598.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,524.0,2.5,2.56,0.46,0.47,0.752,-0.248,0.103,2086,2422,0.103,2499,43271,47225.5,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,525.0,1.8,1.83,0.75,0.77,0.64,-0.359,0.123,3252,9011,0.124,3687,81456,85718.4,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,526.0,1.22,1.24,1.17,1.19,0.511,-0.489,0.134,2875,24839,0.134,3255,72431,82142.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,527.0,0.76,0.78,1.7,1.73,0.378,-0.621,0.129,2509,108076,0.128,1503,106474,51604.50000000001,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,528.0,0.43,0.44,2.35,2.4,0.253,-0.747,0.111,3535,180861,0.111,2391,94628,65778.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,529.0,0.21,0.22,3.1,3.19,0.149,-0.85,0.083,3455,132930,0.082,371,28005,31718.700000000008,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,530.0,0.09,0.1,3.64,4.1,0.077,-0.919,0.053,5408,129945,0.048,427,8153,30712.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,531.0,0.03,0.04,4.45,5.42,0.033,-0.952,0.028,4637,61809,0.013,327,7497,13408.700000000004,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,532.0,0.01,0.02,5.31,6.36,0.015,-1.0,0.014,6209,39255,0.0,361,655,8692.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,533.0,0.0,0.01,6.51,7.23,0.006,-1.0,0.006,4914,25697,0.0,241,115,2948.4,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,534.0,0.0,0.01,7.34,8.22,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,535.0,0.0,0.01,8.22,9.62,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,536.0,0.0,0.01,8.62,11.09,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,537.0,0.0,0.01,9.71,12.03,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,540.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,543.0,0.0,0.01,15.53,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,545.0,0.0,0.01,17.54,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,548.0,0.0,0.01,20.57,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,549.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,550.0,0.0,0.01,22.58,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,548960.0000000001]
["2025-02-06T14:35:41.000000000",526.04,551.0,0.0,0.01,23.58,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548960.0000000001]
["2025-02-06T14:35:52.000000000",526.205,502.0,22.89,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,549060.3]
["2025-02-06T14:35:52.000000000",526.205,503.0,21.89,24.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,504.0,20.9,23.37,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,505.0,20.37,21.61,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,549060.3]
["2025-02-06T14:35:52.000000000",526.205,506.0,18.85,21.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,507.0,17.86,20.37,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,508.0,17.55,19.59,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,509.0,15.94,18.38,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,474,216.7,549060.3]
["2025-02-06T14:35:52.000000000",526.205,510.0,15.6,16.3,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,549060.3]
["2025-02-06T14:35:52.000000000",526.205,511.0,13.94,16.49,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,549060.3]
["2025-02-06T14:35:52.000000000",526.205,512.0,13.62,14.59,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,549060.3]
["2025-02-06T14:35:52.000000000",526.205,513.0,12.07,14.32,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,514.0,11.1,13.35,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1304,2603.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,515.0,10.81,11.3,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3511,2150.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,516.0,8.99,11.23,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4048,2011.8,549060.3]
["2025-02-06T14:35:52.000000000",526.205,517.0,9.0,9.73,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,549060.3]
["2025-02-06T14:35:52.000000000",526.205,518.0,7.82,8.56,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8718,5537.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,519.0,6.83,7.8,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7749,4588.8,549060.3]
["2025-02-06T14:35:52.000000000",526.205,520.0,5.86,6.33,0.05,0.06,0.961,-0.039,0.025,1073,436,0.025,4515,17651,13969.999999999998,549060.3]
["2025-02-06T14:35:52.000000000",526.205,521.0,5.14,5.37,0.08,0.09,0.935,-0.065,0.038,671,305,0.038,3169,17951,14591.999999999998,549060.3]
["2025-02-06T14:35:52.000000000",526.205,522.0,4.32,4.41,0.15,0.16,0.898,-0.102,0.055,1327,866,0.055,2897,27013,23232.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,523.0,3.43,3.51,0.24,0.25,0.838,-0.162,0.079,1613,2301,0.079,4233,26774,46183.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,524.0,2.62,2.67,0.42,0.43,0.749,-0.251,0.104,2086,2422,0.104,2499,43338,47684.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,525.0,1.9,1.92,0.69,0.7,0.637,-0.363,0.124,3252,9011,0.124,3687,81486,86043.59999999999,549060.3]
["2025-02-06T14:35:52.000000000",526.205,526.0,1.3,1.31,1.08,1.1,0.508,-0.492,0.134,2875,24961,0.134,3255,72516,82142.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,527.0,0.82,0.83,1.6,1.62,0.376,-0.624,0.127,2509,108397,0.127,1503,106506,50952.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,528.0,0.46,0.47,2.22,2.28,0.252,-0.748,0.11,3535,180874,0.11,2391,94628,65186.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,529.0,0.22,0.23,2.97,3.06,0.148,-0.851,0.082,3455,132946,0.081,371,28006,31336.1,549060.3]
["2025-02-06T14:35:52.000000000",526.205,530.0,0.09,0.1,3.66,4.05,0.077,-0.919,0.052,5408,130053,0.047,427,8153,30128.500000000004,549060.3]
["2025-02-06T14:35:52.000000000",526.205,531.0,0.03,0.04,4.47,5.41,0.033,-0.953,0.028,4637,61811,0.013,327,7497,13408.700000000004,549060.3]
["2025-02-06T14:35:52.000000000",526.205,532.0,0.01,0.02,5.32,6.36,0.015,-1.0,0.014,6209,39260,0.0,361,655,8692.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,533.0,0.0,0.01,6.54,7.22,0.006,-1.0,0.006,4914,25759,0.0,241,115,2948.4,549060.3]
["2025-02-06T14:35:52.000000000",526.205,534.0,0.0,0.01,7.34,8.21,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,549060.3]
["2025-02-06T14:35:52.000000000",526.205,535.0,0.0,0.01,8.23,9.62,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,549060.3]
["2025-02-06T14:35:52.000000000",526.205,536.0,0.0,0.01,8.63,11.07,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,549060.3]
["2025-02-06T14:35:52.000000000",526.205,537.0,0.0,0.01,9.72,12.02,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,549060.3]
["2025-02-06T14:35:52.000000000",526.205,538.0,0.0,0.01,10.58,13.11,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,549060.3]
["2025-02-06T14:35:52.000000000",526.205,539.0,0.0,0.01,11.58,14.13,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,549060.3]
["2025-02-06T14:35:52.000000000",526.205,540.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,549060.3]
["2025-02-06T14:35:52.000000000",526.205,541.0,0.0,0.01,13.58,15.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549060.3]
["2025-02-06T14:35:52.000000000",526.205,542.0,0.0,0.01,14.57,17.13,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,543.0,0.0,0.01,15.53,18.12,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,549060.3]
["2025-02-06T14:35:52.000000000",526.205,544.0,0.0,0.01,16.57,19.12,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,549060.3]
["2025-02-06T14:35:52.000000000",526.205,545.0,0.0,0.01,17.54,20.12,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549060.3]
["2025-02-06T14:35:52.000000000",526.205,546.0,0.0,0.01,18.57,21.12,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,549060.3]
["2025-02-06T14:35:52.000000000",526.205,547.0,0.0,0.01,19.57,22.11,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,548.0,0.0,0.01,20.57,23.12,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549060.3]
["2025-02-06T14:35:52.000000000",526.205,549.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549060.3]
["2025-02-06T14:35:52.000000000",526.205,550.0,0.0,0.01,22.58,25.11,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,549060.3]
["2025-02-06T14:35:52.000000000",526.205,551.0,0.0,0.01,23.58,26.11,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549060.3]
["2025-02-06T14:36:04.000000000",526.445,502.0,22.94,25.37,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,549060.3]
["2025-02-06T14:36:04.000000000",526.445,503.0,21.93,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,504.0,20.93,23.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,505.0,20.48,21.6,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,549060.3]
["2025-02-06T14:36:04.000000000",526.445,506.0,18.92,21.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,507.0,17.92,20.37,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,508.0,17.33,19.58,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,509.0,15.94,18.39,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,549060.3]
["2025-02-06T14:36:04.000000000",526.445,510.0,15.64,16.59,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,549060.3]
["2025-02-06T14:36:04.000000000",526.445,511.0,13.94,16.48,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,549060.3]
["2025-02-06T14:36:04.000000000",526.445,512.0,13.65,14.79,0.01,0.02,0.992,-0.008,0.004,317,77,0.004,2341,8462,1063.2,549060.3]
["2025-02-06T14:36:04.000000000",526.445,513.0,12.08,14.31,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1322,1549.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,514.0,11.11,13.34,0.01,0.02,0.991,-0.009,0.005,145,5,0.005,5061,1305,2603.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,515.0,10.87,11.59,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3511,2150.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,516.0,9.01,11.23,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4048,2011.8,549060.3]
["2025-02-06T14:36:04.000000000",526.445,517.0,9.0,9.76,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,549060.3]
["2025-02-06T14:36:04.000000000",526.445,518.0,7.87,8.59,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8718,5537.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,519.0,6.85,7.99,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7775,4588.8,549060.3]
["2025-02-06T14:36:04.000000000",526.445,520.0,5.88,6.67,0.04,0.05,0.961,-0.039,0.025,1073,436,0.025,4515,17653,13969.999999999998,549060.3]
["2025-02-06T14:36:04.000000000",526.445,521.0,5.16,5.95,0.07,0.08,0.935,-0.065,0.038,671,305,0.038,3169,18355,14591.999999999998,549060.3]
["2025-02-06T14:36:04.000000000",526.445,522.0,4.53,4.64,0.11,0.12,0.898,-0.102,0.055,1327,866,0.055,2897,27067,23232.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,523.0,3.62,3.72,0.19,0.2,0.838,-0.162,0.079,1613,2301,0.079,4233,26790,46183.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,524.0,2.79,2.85,0.34,0.35,0.749,-0.251,0.104,2086,2425,0.104,2499,43668,47684.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,525.0,2.04,2.07,0.59,0.6,0.637,-0.363,0.124,3252,9011,0.124,3687,81580,86043.59999999999,549060.3]
["2025-02-06T14:36:04.000000000",526.445,526.0,1.41,1.43,0.95,0.97,0.508,-0.492,0.134,2875,25305,0.134,3255,72756,82142.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,527.0,0.89,0.91,1.43,1.46,0.376,-0.624,0.127,2509,108765,0.127,1503,106538,50952.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,528.0,0.51,0.53,2.03,2.09,0.252,-0.748,0.11,3535,181135,0.11,2391,94709,65186.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,529.0,0.26,0.27,2.76,2.84,0.148,-0.851,0.082,3455,132979,0.081,371,28006,31336.1,549060.3]
["2025-02-06T14:36:04.000000000",526.445,530.0,0.11,0.12,3.33,3.81,0.077,-0.919,0.052,5408,130197,0.047,427,8158,30128.500000000004,549060.3]
["2025-02-06T14:36:04.000000000",526.445,531.0,0.04,0.05,4.28,5.4,0.033,-0.953,0.028,4637,61814,0.013,327,7497,13408.700000000004,549060.3]
["2025-02-06T14:36:04.000000000",526.445,532.0,0.01,0.02,5.33,6.34,0.015,-1.0,0.014,6209,39283,0.0,361,655,8692.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,533.0,0.0,0.01,6.07,7.16,0.006,-1.0,0.006,4914,25759,0.0,241,115,2948.4,549060.3]
["2025-02-06T14:36:04.000000000",526.445,534.0,0.0,0.01,6.94,8.15,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,549060.3]
["2025-02-06T14:36:04.000000000",526.445,535.0,0.0,0.01,8.27,9.6,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,549060.3]
["2025-02-06T14:36:04.000000000",526.445,536.0,0.0,0.01,8.64,10.99,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,549060.3]
["2025-02-06T14:36:04.000000000",526.445,537.0,0.0,0.01,9.74,11.99,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,549060.3]
["2025-02-06T14:36:04.000000000",526.445,538.0,0.0,0.01,10.58,12.99,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,549060.3]
["2025-02-06T14:36:04.000000000",526.445,539.0,0.0,0.01,11.58,13.99,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,549060.3]
["2025-02-06T14:36:04.000000000",526.445,540.0,0.0,0.01,13.19,14.56,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,549060.3]
["2025-02-06T14:36:04.000000000",526.445,541.0,0.0,0.01,13.58,15.97,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549060.3]
["2025-02-06T14:36:04.000000000",526.445,542.0,0.0,0.01,14.56,16.97,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,543.0,0.0,0.01,15.52,17.96,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,549060.3]
["2025-02-06T14:36:04.000000000",526.445,544.0,0.0,0.01,16.56,18.95,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,549060.3]
["2025-02-06T14:36:04.000000000",526.445,545.0,0.0,0.01,17.54,19.94,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549060.3]
["2025-02-06T14:36:04.000000000",526.445,546.0,0.0,0.01,18.57,20.93,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,549060.3]
["2025-02-06T14:36:04.000000000",526.445,547.0,0.0,0.01,19.57,21.92,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,548.0,0.0,0.01,20.56,22.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549060.3]
["2025-02-06T14:36:04.000000000",526.445,549.0,0.0,0.01,21.56,23.91,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549060.3]
["2025-02-06T14:36:04.000000000",526.445,550.0,0.0,0.01,22.56,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,549060.3]
["2025-02-06T14:36:04.000000000",526.445,551.0,0.0,0.01,23.58,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549060.3]
["2025-02-06T14:36:15.000000000",526.435,502.0,22.98,25.37,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,503.0,22.0,24.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,504.0,20.97,23.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,505.0,20.57,21.8,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,506.0,18.98,21.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,507.0,17.98,20.44,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,508.0,17.56,19.58,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,509.0,15.97,18.38,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,510.0,15.67,16.59,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,504,1205.4,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,511.0,13.99,16.44,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,512.0,13.67,14.77,0.01,0.02,1.0,-0.008,0.0,317,77,0.003,2341,8462,702.3000000000001,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,513.0,12.08,14.3,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1326,1448.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,514.0,11.12,13.33,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1305,2024.4,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,515.0,10.96,11.59,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3511,1925.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,516.0,9.03,11.2,0.01,0.02,1.0,-0.01,0.0,795,16,0.006,2558,4048,1534.8000000000002,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,517.0,9.02,9.92,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3133,2137.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,518.0,7.96,8.76,0.02,0.03,1.0,-0.017,0.0,699,403,0.011,4335,8718,4768.499999999999,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,519.0,6.85,7.97,0.03,0.04,0.953,-0.024,0.001,781,51,0.015,2087,7775,3208.6,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,520.0,5.91,6.67,0.04,0.05,0.951,-0.032,0.009,1073,436,0.021,4515,17655,10447.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,521.0,5.2,5.89,0.07,0.08,0.938,-0.052,0.024,671,305,0.032,3169,18356,11751.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,522.0,4.52,4.63,0.11,0.12,0.916,-0.079,0.042,1327,867,0.046,2897,27080,18899.6,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,523.0,3.61,3.7,0.19,0.2,0.87,-0.127,0.066,1613,2301,0.068,4233,26792,39430.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,524.0,2.79,2.84,0.35,0.36,0.795,-0.204,0.094,2086,2425,0.094,2499,43685,43099.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,525.0,2.04,2.06,0.59,0.6,0.69,-0.31,0.118,3252,9046,0.118,3687,81610,81880.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,526.0,1.41,1.42,0.96,0.97,0.564,-0.436,0.133,2875,25393,0.133,3255,72854,81529.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,527.0,0.9,0.91,1.44,1.47,0.428,-0.572,0.136,2509,109116,0.136,1503,106570,54563.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,528.0,0.51,0.52,2.04,2.09,0.294,-0.706,0.123,3535,181425,0.123,2391,94721,72889.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,529.0,0.27,0.28,2.77,2.85,0.179,-0.821,0.095,3455,133070,0.095,371,28014,36347.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,530.0,0.11,0.12,3.55,3.81,0.093,-0.907,0.063,5408,131512,0.063,427,8158,36760.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,531.0,0.04,0.05,4.4,5.38,0.043,-0.957,0.035,4637,61835,0.035,327,7497,17374.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,532.0,0.01,0.02,5.38,5.99,0.017,-0.983,0.016,6209,39359,0.016,361,656,10512.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,533.0,0.0,0.01,6.11,7.09,0.006,-0.994,0.007,4914,25761,0.007,241,115,3608.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,534.0,0.0,0.01,6.94,8.08,0.005,-0.995,0.005,4195,10168,0.005,4,29,2099.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,535.0,0.0,0.01,8.27,9.58,0.005,-0.995,0.004,3067,10102,0.004,2716,60,2313.2000000000003,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,536.0,0.0,0.01,8.65,10.98,0.004,-0.996,0.004,2788,3142,0.004,17,59,1122.0,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,537.0,0.0,0.01,9.74,11.99,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,538.0,0.0,0.01,10.58,12.99,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,539.0,0.0,0.01,11.58,13.99,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,540.0,0.0,0.01,13.19,14.64,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,541.0,0.0,0.01,13.58,15.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,542.0,0.0,0.01,14.5,16.97,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,543.0,0.0,0.01,15.5,17.96,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,544.0,0.0,0.01,16.5,18.95,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,545.0,0.0,0.01,17.53,19.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,546.0,0.0,0.01,18.56,20.93,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,547.0,0.0,0.01,19.56,21.92,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,548.0,0.0,0.01,20.51,22.92,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,549.0,0.0,0.01,21.5,23.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,550.0,0.0,0.01,22.5,24.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548661.8999999999]
["2025-02-06T14:36:15.000000000",526.435,551.0,0.0,0.01,23.56,25.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548661.8999999999]
["2025-02-06T14:36:26.000000000",526.61,502.0,23.07,25.4,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,503.0,22.07,24.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,504.0,21.07,23.5,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,505.0,20.39,22.18,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,506.0,19.07,21.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,507.0,18.08,20.43,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,508.0,17.4,19.57,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,509.0,16.06,18.5,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,510.0,15.66,16.72,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,511.0,14.08,16.42,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,512.0,13.81,15.36,0.01,0.02,0.993,-0.007,0.003,317,78,0.003,2341,8464,797.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,513.0,12.1,14.29,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1326,1549.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,514.0,11.13,13.31,0.01,0.02,0.992,-0.008,0.004,145,5,0.004,5061,1305,2082.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,515.0,11.0,11.72,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3511,2150.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,516.0,9.1,11.18,0.01,0.02,0.991,-0.009,0.006,795,16,0.006,2558,4048,2011.8,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,517.0,9.02,10.11,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3133,2496.2,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,518.0,8.01,8.76,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8718,5034.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,519.0,6.87,7.96,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7775,3728.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,520.0,5.93,6.75,0.04,0.05,0.968,-0.032,0.02,1073,436,0.02,4515,17655,11176.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,521.0,5.23,5.88,0.06,0.07,0.953,-0.047,0.029,671,305,0.029,3169,18556,11136.000000000002,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,522.0,4.66,4.76,0.1,0.11,0.926,-0.074,0.044,1327,868,0.044,2897,27109,18585.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,523.0,3.74,3.83,0.18,0.19,0.878,-0.122,0.066,1613,2301,0.066,4233,26804,38583.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,524.0,2.92,2.96,0.31,0.32,0.802,-0.197,0.092,2086,2426,0.092,2499,43701,42182.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,525.0,2.15,2.18,0.54,0.55,0.701,-0.299,0.117,3252,9146,0.117,3687,81769,81186.3,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,526.0,1.5,1.51,0.88,0.9,0.576,-0.424,0.133,2875,25501,0.133,3255,73062,81529.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,527.0,0.97,0.98,1.35,1.36,0.44,-0.56,0.135,2509,109266,0.135,1503,106864,54162.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,528.0,0.56,0.58,1.93,1.98,0.306,-0.693,0.124,3535,181646,0.123,2391,94832,73243.3,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,529.0,0.29,0.3,2.65,2.73,0.19,-0.809,0.098,3455,133435,0.097,371,28021,37457.7,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,530.0,0.12,0.13,3.45,3.71,0.1,-0.897,0.065,5408,131569,0.062,427,8158,37799.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,531.0,0.04,0.05,4.06,5.2,0.043,-0.945,0.036,4637,61937,0.024,327,7497,17478.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,532.0,0.01,0.02,4.59,5.95,0.017,-1.0,0.016,6209,39364,0.0,361,656,9934.4,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,533.0,0.0,0.01,5.98,7.03,0.006,-1.0,0.007,4914,25761,0.0,241,115,3439.8,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,534.0,0.0,0.01,6.97,8.02,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,535.0,0.0,0.01,7.47,9.57,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,536.0,0.0,0.01,8.68,10.88,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,537.0,0.0,0.01,9.69,11.91,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,538.0,0.0,0.01,10.58,12.92,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,539.0,0.0,0.01,11.58,13.92,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,540.0,0.0,0.01,12.99,14.64,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,541.0,0.0,0.01,13.58,15.92,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,542.0,0.0,0.01,14.43,16.91,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,543.0,0.0,0.01,15.46,17.91,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,544.0,0.0,0.01,16.43,18.91,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,545.0,0.0,0.01,17.43,19.91,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,546.0,0.0,0.01,18.43,20.91,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,547.0,0.0,0.01,19.43,21.91,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,548.0,0.0,0.01,20.43,22.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,549.0,0.0,0.01,21.45,23.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,550.0,0.0,0.01,22.43,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,548582.3000000002]
["2025-02-06T14:36:26.000000000",526.61,551.0,0.0,0.01,23.47,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,548582.3000000002]
["2025-02-06T14:36:38.000000000",526.515,502.0,23.17,25.57,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,503.0,22.17,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,504.0,21.17,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,505.0,20.49,22.1,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,506.0,19.16,21.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,507.0,18.17,20.57,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,508.0,17.49,19.57,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,509.0,16.16,18.5,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,510.0,15.78,16.91,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,504,1205.4,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,511.0,14.16,16.42,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,512.0,13.83,15.3,0.01,0.02,1.0,-0.007,0.0,317,78,0.003,2341,8464,702.3000000000001,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,513.0,12.18,14.28,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1326,1448.0,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,514.0,11.19,13.53,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1305,2024.4,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,515.0,11.13,11.91,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3511,1925.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,516.0,9.19,11.16,0.01,0.02,1.0,-0.01,0.0,795,16,0.006,2558,4048,1534.8000000000002,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,517.0,9.02,10.11,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3133,2137.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,518.0,8.13,8.94,0.02,0.03,1.0,-0.017,0.0,699,403,0.011,4335,8718,4768.499999999999,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,519.0,6.87,7.95,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7775,2713.1,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,520.0,5.96,6.68,0.04,0.05,0.952,-0.032,0.009,1073,436,0.02,4515,17670,9995.7,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,521.0,5.27,5.93,0.06,0.07,0.943,-0.047,0.022,671,308,0.03,3169,18769,10983.2,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,522.0,4.49,4.74,0.11,0.12,0.916,-0.079,0.042,1327,871,0.046,2897,27130,18899.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,523.0,3.67,3.77,0.19,0.2,0.871,-0.127,0.065,1613,2301,0.067,4233,26895,38845.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,524.0,2.84,2.91,0.33,0.34,0.798,-0.203,0.093,2086,2426,0.093,2499,43726,42640.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,525.0,2.09,2.12,0.57,0.58,0.695,-0.302,0.119,3252,9146,0.117,3687,81853,81836.7,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,526.0,1.45,1.47,0.92,0.94,0.568,-0.427,0.134,2875,25871,0.133,3255,73111,81816.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,527.0,0.93,0.95,1.4,1.42,0.432,-0.563,0.135,2509,109534,0.137,1503,106923,54462.600000000006,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,528.0,0.54,0.55,1.99,2.03,0.299,-0.701,0.123,3535,181691,0.123,2391,94904,72889.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,529.0,0.28,0.29,2.71,2.8,0.187,-0.813,0.096,3455,133529,0.096,371,28021,36729.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,530.0,0.12,0.13,3.54,3.65,0.103,-0.897,0.065,5408,131648,0.065,427,8158,37927.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,531.0,0.04,0.05,4.07,5.17,0.043,-0.957,0.035,4637,61983,0.035,327,7497,17374.0,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,532.0,0.01,0.02,4.6,5.93,0.017,-0.983,0.016,6209,39365,0.016,361,656,10512.0,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,533.0,0.0,0.01,6.01,6.98,0.006,-0.994,0.007,4914,25762,0.007,241,115,3608.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,534.0,0.0,0.01,6.99,7.96,0.005,-0.995,0.005,4195,10168,0.005,4,29,2099.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,535.0,0.0,0.01,7.49,9.55,0.005,-0.995,0.004,3067,10102,0.004,2716,60,2313.2000000000003,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,536.0,0.0,0.01,8.68,10.82,0.004,-0.996,0.004,2788,3142,0.004,17,59,1122.0,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,537.0,0.0,0.01,9.71,11.81,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,538.0,0.0,0.01,10.58,12.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,539.0,0.0,0.01,11.58,13.82,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,540.0,0.0,0.01,12.99,14.64,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,541.0,0.0,0.01,13.58,15.81,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,542.0,0.0,0.01,14.29,16.81,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,543.0,0.0,0.01,15.43,17.81,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,544.0,0.0,0.01,16.38,18.81,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,545.0,0.0,0.01,17.37,19.81,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,546.0,0.0,0.01,18.38,20.81,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,547.0,0.0,0.01,19.37,21.8,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,548.0,0.0,0.01,20.44,22.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,549.0,0.0,0.01,21.45,23.77,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,550.0,0.0,0.01,22.37,24.78,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547596.7999999999]
["2025-02-06T14:36:38.000000000",526.515,551.0,0.0,0.01,23.37,25.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,502.0,23.17,25.7,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,503.0,22.17,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,504.0,21.17,23.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,505.0,20.55,22.25,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,506.0,19.17,21.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,507.0,18.17,20.7,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,508.0,17.54,19.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,509.0,16.17,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,510.0,15.86,16.8,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,504,1205.4,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,511.0,14.16,16.42,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,512.0,13.96,15.28,0.01,0.02,1.0,-0.007,0.0,317,78,0.003,2341,8464,702.3000000000001,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,513.0,12.18,14.28,0.01,0.02,1.0,-0.008,0.0,254,8,0.004,3620,1326,1448.0,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,514.0,11.19,13.62,0.01,0.02,1.0,-0.008,0.0,145,5,0.004,5061,1305,2024.4,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,515.0,11.22,11.8,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,516.0,9.23,11.11,0.01,0.02,1.0,-0.01,0.0,795,16,0.006,2558,4048,1534.8000000000002,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,517.0,9.04,10.09,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3133,2137.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,518.0,8.22,8.92,0.02,0.03,1.0,-0.017,0.0,699,403,0.011,4335,8718,4768.499999999999,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,519.0,6.89,7.92,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7775,2713.1,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,520.0,5.97,6.69,0.04,0.05,0.952,-0.032,0.009,1073,436,0.02,4515,17672,9995.7,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,521.0,5.3,5.9,0.06,0.07,0.943,-0.047,0.022,671,308,0.03,3169,18769,10983.2,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,522.0,4.26,4.76,0.11,0.12,0.916,-0.079,0.042,1327,871,0.046,2897,27347,18899.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,523.0,3.61,3.71,0.2,0.21,0.871,-0.127,0.065,1613,2303,0.067,4233,26897,38845.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,524.0,2.79,2.85,0.35,0.36,0.798,-0.203,0.093,2086,2426,0.093,2499,43745,42640.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,525.0,2.05,2.08,0.59,0.6,0.695,-0.302,0.119,3252,9148,0.117,3687,81881,81836.7,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,526.0,1.41,1.43,0.95,0.97,0.568,-0.427,0.134,2875,25949,0.133,3255,73124,81816.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,527.0,0.9,0.92,1.44,1.46,0.432,-0.563,0.135,2509,109671,0.137,1503,106956,54462.600000000006,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,528.0,0.53,0.54,2.04,2.09,0.299,-0.701,0.123,3535,181755,0.123,2391,94926,72889.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,529.0,0.27,0.28,2.76,2.86,0.187,-0.813,0.096,3455,133552,0.096,371,28021,36729.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,530.0,0.12,0.13,3.61,3.72,0.103,-0.897,0.065,5408,131665,0.065,427,8158,37927.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,531.0,0.04,0.05,4.08,5.14,0.043,-0.957,0.035,4637,61985,0.035,327,7497,17374.0,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,532.0,0.01,0.02,4.63,5.91,0.017,-0.983,0.016,6209,39390,0.016,361,656,10512.0,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,533.0,0.0,0.01,6.06,6.92,0.006,-0.994,0.007,4914,25765,0.007,241,115,3608.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,534.0,0.0,0.01,7.0,7.92,0.005,-0.995,0.005,4195,10168,0.005,4,29,2099.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,535.0,0.0,0.01,7.51,9.54,0.005,-0.995,0.004,3067,10102,0.004,2716,60,2313.2000000000003,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,536.0,0.0,0.01,8.71,10.79,0.004,-0.996,0.004,2788,3142,0.004,17,59,1122.0,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,537.0,0.0,0.01,9.71,11.81,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,538.0,0.0,0.01,10.58,12.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,539.0,0.0,0.01,11.58,13.82,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,540.0,0.0,0.01,12.99,14.64,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,541.0,0.0,0.01,13.58,15.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,542.0,0.0,0.01,14.29,16.8,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,543.0,0.0,0.01,15.3,17.79,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,544.0,0.0,0.01,16.3,18.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,545.0,0.0,0.01,17.35,19.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,546.0,0.0,0.01,18.3,20.79,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,547.0,0.0,0.01,19.31,21.77,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,548.0,0.0,0.01,20.3,22.76,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,549.0,0.0,0.01,21.43,23.76,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,550.0,0.0,0.01,22.3,24.77,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547596.7999999999]
["2025-02-06T14:36:49.000000000",526.45,551.0,0.0,0.01,23.38,25.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547596.7999999999]
["2025-02-06T14:37:00.000000000",526.3,502.0,23.18,25.7,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,503.0,22.19,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,504.0,21.18,23.7,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,505.0,20.68,22.19,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,506.0,19.18,21.69,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,507.0,18.19,20.7,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,508.0,17.68,19.63,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,509.0,16.17,18.7,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,510.0,15.86,16.71,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,511.0,14.17,16.62,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,512.0,14.0,15.04,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8464,797.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,513.0,12.2,14.26,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1326,1549.6,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,514.0,11.22,13.59,0.01,0.02,0.991,-0.008,0.004,145,6,0.004,5061,1305,2082.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,515.0,11.06,11.71,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,516.0,9.23,11.3,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4049,2011.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,517.0,9.05,10.09,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3133,2496.2,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,518.0,8.17,8.9,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8718,5537.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,519.0,6.9,7.9,0.03,0.04,0.976,-0.022,0.015,781,51,0.014,2087,7777,4093.3,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,520.0,5.99,6.55,0.05,0.06,0.967,-0.033,0.021,1073,436,0.021,4515,17674,11734.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,521.0,5.25,5.81,0.07,0.08,0.947,-0.053,0.032,671,308,0.032,3169,18777,12288.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,522.0,4.25,4.66,0.13,0.14,0.92,-0.08,0.047,1327,871,0.047,2897,27348,19852.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,523.0,3.48,3.58,0.22,0.23,0.868,-0.132,0.069,1613,2323,0.069,4233,26916,40337.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,524.0,2.66,2.73,0.39,0.4,0.791,-0.209,0.095,2086,2426,0.095,2499,43843,43557.50000000001,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,525.0,1.94,1.98,0.65,0.66,0.686,-0.313,0.118,3252,9158,0.119,3687,81914,82248.90000000001,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,526.0,1.33,1.35,1.03,1.05,0.561,-0.439,0.133,2875,26209,0.133,3255,73201,81529.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,527.0,0.84,0.86,1.53,1.56,0.425,-0.574,0.134,2509,109899,0.134,1503,106980,53760.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,528.0,0.48,0.49,2.15,2.19,0.294,-0.706,0.121,3535,181831,0.12,2391,94929,71465.5,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,529.0,0.24,0.25,2.9,2.99,0.181,-0.818,0.094,3455,133631,0.093,371,28021,35927.3,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,530.0,0.11,0.12,3.75,3.86,0.098,-0.899,0.063,5408,131684,0.059,427,8158,36589.7,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,531.0,0.04,0.05,4.09,5.13,0.043,-0.946,0.034,4637,61991,0.022,327,7497,16485.2,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,532.0,0.01,0.02,4.84,6.11,0.017,-1.0,0.016,6209,39393,0.0,361,656,9934.4,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,533.0,0.0,0.01,6.14,7.12,0.006,-1.0,0.007,4914,25765,0.0,241,115,3439.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,534.0,0.0,0.01,7.01,8.11,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,535.0,0.0,0.01,7.55,9.5,0.005,-1.0,0.004,3067,10102,0.0,2716,60,1226.8000000000002,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,536.0,0.0,0.01,8.71,10.79,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,537.0,0.0,0.01,9.71,11.81,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,538.0,0.0,0.01,10.58,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,539.0,0.0,0.01,11.58,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,540.0,0.0,0.01,12.99,14.8,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,541.0,0.0,0.01,13.58,15.8,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,542.0,0.0,0.01,14.31,16.8,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,543.0,0.0,0.01,15.4,17.79,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,544.0,0.0,0.01,16.31,18.79,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,545.0,0.0,0.01,17.39,19.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,546.0,0.0,0.01,18.32,20.78,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,547.0,0.0,0.01,19.33,21.77,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,548.0,0.0,0.01,20.32,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,549.0,0.0,0.01,21.43,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,550.0,0.0,0.01,22.33,24.76,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,550708.6000000001]
["2025-02-06T14:37:00.000000000",526.3,551.0,0.0,0.01,23.38,25.74,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550708.6000000001]
["2025-02-06T14:37:11.000000000",526.29,502.0,23.19,25.69,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,503.0,22.19,24.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,504.0,21.19,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,505.0,20.74,22.1,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,506.0,19.18,21.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,507.0,18.19,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,508.0,17.74,19.68,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,509.0,16.18,18.7,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,510.0,15.86,16.63,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,511.0,14.18,16.61,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,512.0,14.01,14.99,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8464,1063.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,513.0,12.19,14.44,0.01,0.02,0.992,-0.008,0.004,254,8,0.004,3620,1326,1549.6,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,514.0,11.23,13.7,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,515.0,10.93,11.63,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,516.0,9.24,11.29,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4049,2011.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,517.0,9.0,10.07,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3133,2496.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,518.0,8.17,8.89,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8718,5537.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,519.0,6.51,7.88,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7777,4588.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,520.0,6.01,6.49,0.05,0.06,0.962,-0.038,0.023,1073,436,0.023,4515,17680,12852.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,521.0,5.25,5.76,0.08,0.09,0.941,-0.059,0.035,671,308,0.035,3169,18778,13440.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,522.0,4.28,4.6,0.13,0.14,0.909,-0.091,0.051,1327,871,0.051,2897,27358,21542.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,523.0,3.48,3.57,0.23,0.24,0.854,-0.146,0.074,1613,2323,0.074,4233,27005,43260.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,524.0,2.67,2.72,0.4,0.41,0.772,-0.228,0.099,2086,2426,0.099,2499,43862,45391.5,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,525.0,1.95,1.98,0.66,0.67,0.664,-0.336,0.122,3252,9158,0.122,3687,82000,84655.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,526.0,1.34,1.36,1.05,1.06,0.536,-0.464,0.134,2875,26310,0.134,3255,73244,82142.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,527.0,0.85,0.86,1.55,1.57,0.401,-0.599,0.131,2509,109912,0.131,1503,107010,52557.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,528.0,0.48,0.49,2.17,2.23,0.273,-0.728,0.116,3535,182007,0.116,2391,94947,68741.59999999999,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,529.0,0.25,0.26,2.91,3.0,0.165,-0.834,0.089,3455,133653,0.087,371,28022,33977.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,530.0,0.11,0.12,3.77,3.87,0.09,-0.906,0.058,5408,131697,0.054,427,8158,33672.200000000004,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,531.0,0.04,0.05,4.09,5.13,0.041,-0.947,0.032,4637,61993,0.02,327,7497,15492.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,532.0,0.01,0.02,4.86,6.11,0.016,-1.0,0.015,6209,39399,0.0,361,656,9313.5,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,533.0,0.0,0.01,6.18,7.11,0.006,-1.0,0.006,4914,25766,0.0,241,115,2948.4,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,534.0,0.0,0.01,7.03,8.09,0.005,-1.0,0.005,4195,10168,0.0,4,29,2097.5,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,535.0,0.0,0.01,8.34,9.2,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,536.0,0.0,0.01,8.56,10.83,0.004,-1.0,0.003,2788,3142,0.0,17,59,836.4000000000001,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,537.0,0.0,0.01,9.56,11.83,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,538.0,0.0,0.01,10.58,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,539.0,0.0,0.01,11.56,13.83,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,540.0,0.0,0.01,12.99,14.8,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,541.0,0.0,0.01,13.58,15.83,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,542.0,0.0,0.01,14.37,16.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,543.0,0.0,0.01,15.4,17.8,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,544.0,0.0,0.01,16.31,18.8,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,545.0,0.0,0.01,17.39,19.79,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,546.0,0.0,0.01,18.32,20.8,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,547.0,0.0,0.01,19.32,21.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,548.0,0.0,0.01,20.32,22.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,549.0,0.0,0.01,21.43,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,550.0,0.0,0.01,22.33,24.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,552027.0000000001]
["2025-02-06T14:37:11.000000000",526.29,551.0,0.0,0.01,23.32,25.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,552027.0000000001]
["2025-02-06T14:37:23.000000000",526.245,502.0,23.2,25.69,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,503.0,22.17,24.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,504.0,21.2,23.67,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,505.0,20.81,22.04,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,506.0,19.22,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,507.0,18.19,20.67,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,508.0,17.81,19.67,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,509.0,16.2,18.68,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,510.0,15.86,16.58,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,511.0,14.18,16.6,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,512.0,14.02,14.98,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8464,797.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,513.0,12.2,14.42,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,514.0,11.23,13.7,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,515.0,11.04,11.58,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,516.0,9.26,11.27,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4049,2011.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,517.0,9.03,10.04,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3135,2496.2,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,518.0,8.04,8.84,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8719,5537.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,519.0,6.79,7.87,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7777,4302.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,520.0,5.83,6.49,0.05,0.06,0.962,-0.038,0.023,1073,438,0.023,4515,17680,12852.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,521.0,5.13,5.73,0.08,0.09,0.942,-0.058,0.034,671,308,0.034,3169,18981,13056.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,522.0,4.32,4.55,0.13,0.14,0.91,-0.09,0.05,1327,871,0.05,2897,27360,21120.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,523.0,3.45,3.54,0.23,0.24,0.855,-0.145,0.073,1613,2323,0.073,4233,27016,42675.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,524.0,2.64,2.7,0.41,0.42,0.776,-0.224,0.098,2086,2426,0.098,2499,43935,44933.00000000001,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,525.0,1.92,1.95,0.68,0.69,0.668,-0.332,0.12,3252,9160,0.12,3687,82166,83268.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,526.0,1.31,1.33,1.07,1.08,0.541,-0.459,0.133,2875,26618,0.133,3255,73266,81529.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,527.0,0.83,0.84,1.57,1.59,0.407,-0.593,0.132,2509,110161,0.132,1503,107013,52958.40000000001,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,528.0,0.46,0.48,2.19,2.25,0.278,-0.722,0.117,3535,182658,0.117,2391,94947,69334.20000000001,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,529.0,0.24,0.25,2.94,3.03,0.17,-0.829,0.09,3455,133691,0.088,371,28022,34359.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,530.0,0.11,0.12,3.8,3.91,0.09,-0.905,0.059,5408,131736,0.055,427,8158,34255.700000000004,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,531.0,0.04,0.05,4.11,5.12,0.041,-0.946,0.033,4637,62061,0.021,327,7497,15988.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,532.0,0.01,0.02,4.87,6.1,0.016,-1.0,0.015,6209,39403,0.0,361,656,9313.5,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,533.0,0.0,0.01,6.24,7.09,0.006,-1.0,0.006,4914,25766,0.0,241,115,2948.4,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,534.0,0.0,0.01,7.06,8.07,0.005,-1.0,0.005,4195,10568,0.0,4,29,2097.5,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,535.0,0.0,0.01,8.35,9.19,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,536.0,0.0,0.01,8.57,10.83,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,537.0,0.0,0.01,9.56,11.83,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,538.0,0.0,0.01,10.58,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,539.0,0.0,0.01,11.56,13.83,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,540.0,0.0,0.01,12.99,14.8,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,541.0,0.0,0.01,13.58,15.83,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,542.0,0.0,0.01,14.38,16.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,543.0,0.0,0.01,15.4,17.83,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,544.0,0.0,0.01,16.4,18.8,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,545.0,0.0,0.01,17.39,19.83,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,546.0,0.0,0.01,18.38,20.8,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,547.0,0.0,0.01,19.38,21.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,548.0,0.0,0.01,20.38,22.83,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,549.0,0.0,0.01,21.43,23.83,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,550.0,0.0,0.01,22.39,24.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,550359.2000000001]
["2025-02-06T14:37:23.000000000",526.245,551.0,0.0,0.01,23.39,25.83,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,502.0,23.2,25.68,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,503.0,22.17,24.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,504.0,21.22,23.67,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,505.0,20.89,22.16,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,506.0,19.2,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,507.0,18.21,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,508.0,17.89,19.67,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,509.0,16.19,18.69,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,510.0,15.86,16.73,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,511.0,14.21,16.56,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,512.0,14.03,14.96,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8464,797.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,513.0,12.23,14.4,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,514.0,11.26,13.67,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,515.0,11.12,11.73,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,516.0,9.27,11.27,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4049,2011.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,517.0,9.03,10.03,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3135,2496.2,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,518.0,8.12,8.8,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8719,5537.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,519.0,6.79,7.86,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7781,4302.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,520.0,5.89,6.69,0.04,0.05,0.962,-0.038,0.023,1073,438,0.023,4515,17680,12852.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,521.0,5.19,5.91,0.07,0.08,0.942,-0.058,0.034,671,308,0.034,3169,19182,13056.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,522.0,4.43,4.75,0.11,0.12,0.91,-0.09,0.05,1327,871,0.05,2897,27370,21120.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,523.0,3.63,3.72,0.2,0.21,0.855,-0.145,0.073,1613,2323,0.073,4233,27083,42675.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,524.0,2.79,2.85,0.35,0.36,0.776,-0.224,0.098,2086,2426,0.098,2499,44042,44933.00000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,525.0,2.05,2.08,0.59,0.6,0.668,-0.332,0.12,3252,9163,0.12,3687,82201,83268.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,526.0,1.42,1.43,0.94,0.96,0.541,-0.459,0.133,2875,26639,0.133,3255,73316,81529.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,527.0,0.9,0.91,1.42,1.45,0.407,-0.593,0.132,2509,110262,0.132,1503,107131,52958.40000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,528.0,0.51,0.52,2.03,2.08,0.278,-0.722,0.117,3535,182843,0.117,2391,94949,69334.20000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,529.0,0.26,0.27,2.76,2.84,0.17,-0.829,0.09,3455,133817,0.088,371,28022,34359.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,530.0,0.12,0.13,3.52,3.76,0.09,-0.905,0.059,5408,131784,0.055,427,8158,34255.700000000004,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,531.0,0.04,0.05,4.13,5.1,0.041,-0.946,0.033,4637,62074,0.021,327,7497,15988.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,532.0,0.01,0.02,4.89,6.08,0.016,-1.0,0.015,6209,39403,0.0,361,656,9313.5,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,533.0,0.0,0.01,6.26,7.01,0.006,-1.0,0.006,4914,25766,0.0,241,115,2948.4,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,534.0,0.0,0.01,7.08,8.0,0.005,-1.0,0.005,4195,10568,0.0,4,29,2097.5,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,535.0,0.0,0.01,8.35,9.19,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,536.0,0.0,0.01,8.58,10.81,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,537.0,0.0,0.01,9.6,11.81,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,538.0,0.0,0.01,10.58,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,539.0,0.0,0.01,11.56,13.83,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,540.0,0.0,0.01,12.99,14.8,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,541.0,0.0,0.01,13.58,15.83,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,542.0,0.0,0.01,14.37,16.81,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,543.0,0.0,0.01,15.4,17.83,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,544.0,0.0,0.01,16.32,18.8,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,545.0,0.0,0.01,17.39,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,546.0,0.0,0.01,18.32,20.8,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,547.0,0.0,0.01,19.32,21.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,548.0,0.0,0.01,20.32,22.82,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,549.0,0.0,0.01,21.43,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,550.0,0.0,0.01,22.33,24.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,550359.2000000001]
["2025-02-06T14:37:34.000000000",526.465,551.0,0.0,0.01,23.32,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,550359.2000000001]
["2025-02-06T14:37:45.000000000",526.585,502.0,23.2,25.67,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,503.0,22.18,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,504.0,21.21,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,505.0,20.96,22.08,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,506.0,19.21,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,507.0,18.22,20.67,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,508.0,17.96,19.67,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,509.0,16.2,18.69,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,510.0,15.86,16.73,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,504,1274.7,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,511.0,14.22,16.55,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,512.0,14.05,14.94,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8464,797.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,513.0,12.25,14.39,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,514.0,11.28,13.64,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,515.0,11.23,11.73,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,516.0,9.28,11.26,0.01,0.02,0.99,-0.01,0.006,795,16,0.006,2558,4049,2011.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,517.0,9.05,10.01,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3135,2496.2,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,518.0,8.23,8.8,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8723,5537.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,519.0,6.8,7.85,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7781,4302.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,520.0,5.9,6.78,0.04,0.05,0.967,-0.033,0.021,1073,438,0.021,4515,17700,11734.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,521.0,5.27,6.07,0.07,0.08,0.947,-0.053,0.032,671,308,0.032,3169,19188,12288.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,522.0,4.51,4.82,0.11,0.12,0.92,-0.08,0.046,1327,871,0.046,2897,27376,19430.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,523.0,3.74,3.82,0.18,0.19,0.869,-0.131,0.069,1613,2326,0.069,4233,27302,40337.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,524.0,2.91,2.96,0.32,0.33,0.793,-0.207,0.094,2086,2427,0.094,2499,44069,43099.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,525.0,2.12,2.16,0.54,0.55,0.689,-0.311,0.119,3252,9173,0.119,3687,82203,82574.1,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,526.0,1.48,1.5,0.89,0.9,0.563,-0.437,0.134,2875,27050,0.134,3255,73342,82142.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,527.0,0.94,0.96,1.35,1.37,0.427,-0.573,0.135,2509,110399,0.135,1503,107178,54162.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,528.0,0.55,0.56,1.94,1.98,0.293,-0.707,0.122,3535,183393,0.122,2391,94951,72297.2,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,529.0,0.28,0.29,2.65,2.73,0.179,-0.82,0.095,3455,133829,0.094,371,28023,36309.9,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,530.0,0.12,0.13,3.42,3.71,0.098,-0.899,0.063,5408,131801,0.06,427,8163,36632.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,531.0,0.04,0.05,4.15,5.07,0.043,-0.946,0.035,4637,62096,0.023,327,7497,16981.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,532.0,0.01,0.02,4.91,6.05,0.017,-1.0,0.016,6209,39403,0.0,361,656,9934.4,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,533.0,0.0,0.01,6.26,6.96,0.006,-1.0,0.007,4914,25766,0.0,241,115,3439.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,534.0,0.0,0.01,7.1,7.95,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,535.0,0.0,0.01,8.15,9.18,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,536.0,0.0,0.01,8.61,10.78,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,537.0,0.0,0.01,9.61,11.79,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,538.0,0.0,0.01,10.58,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,539.0,0.0,0.01,11.56,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,540.0,0.0,0.01,12.99,14.8,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,541.0,0.0,0.01,13.58,15.8,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,542.0,0.0,0.01,14.37,16.79,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,543.0,0.0,0.01,15.37,17.79,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,544.0,0.0,0.01,16.32,18.78,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,545.0,0.0,0.01,17.37,19.78,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,546.0,0.0,0.01,18.32,20.77,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,547.0,0.0,0.01,19.32,21.76,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,548.0,0.0,0.01,20.32,22.76,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,549.0,0.0,0.01,21.37,23.78,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,550.0,0.0,0.01,22.33,24.77,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,553129.2000000002]
["2025-02-06T14:37:45.000000000",526.585,551.0,0.0,0.01,23.32,25.77,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553129.2000000002]
["2025-02-06T14:37:57.000000000",526.605,502.0,23.21,25.81,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,503.0,22.2,24.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,504.0,21.21,23.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,505.0,21.01,22.27,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,506.0,19.22,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,507.0,18.22,20.68,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,508.0,18.01,19.73,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,509.0,16.2,18.73,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,510.0,15.86,16.8,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,504,1205.4,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,511.0,14.23,16.54,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,512.0,14.06,14.94,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,513.0,12.28,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,514.0,11.3,13.73,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,515.0,11.3,11.8,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,516.0,9.28,11.25,0.01,0.02,1.0,-0.009,0.0,795,16,0.005,2558,4049,1279.0,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,517.0,9.08,9.99,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3137,1832.4,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,518.0,8.3,8.8,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8725,4335.0,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,519.0,6.83,7.85,0.03,0.04,1.0,-0.024,0.0,781,51,0.014,2087,7781,2921.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,520.0,5.91,6.79,0.04,0.05,0.952,-0.032,0.008,1073,438,0.02,4515,17700,9888.4,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,521.0,5.32,6.05,0.06,0.07,0.943,-0.046,0.02,671,308,0.029,3169,19239,10532.1,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,522.0,4.45,4.88,0.1,0.11,0.922,-0.073,0.038,1327,872,0.043,2897,27403,17499.699999999997,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,523.0,3.74,3.85,0.18,0.19,0.882,-0.116,0.061,1613,2326,0.063,4233,27308,36507.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,524.0,2.9,2.97,0.31,0.32,0.813,-0.186,0.088,2086,2428,0.089,2499,44098,40597.9,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,525.0,2.14,2.17,0.54,0.55,0.714,-0.286,0.115,3252,9174,0.115,3687,82311,79798.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,526.0,1.49,1.51,0.87,0.89,0.591,-0.409,0.133,2875,27438,0.133,3255,73363,81529.0,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,527.0,0.95,0.97,1.33,1.36,0.454,-0.546,0.139,2509,110670,0.139,1503,107207,55766.80000000001,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,528.0,0.55,0.56,1.92,1.96,0.317,-0.683,0.128,3535,183468,0.128,2391,94964,75852.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,529.0,0.28,0.29,2.63,2.72,0.196,-0.804,0.102,3455,133836,0.102,371,28024,39025.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,530.0,0.12,0.13,3.39,3.69,0.106,-0.894,0.069,5408,131841,0.069,427,8163,40261.50000000001,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,531.0,0.04,0.05,4.16,5.03,0.044,-0.956,0.037,4637,62098,0.037,327,7497,18366.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,532.0,0.01,0.02,4.91,6.01,0.017,-0.983,0.017,6209,39404,0.017,361,656,11169.000000000002,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,533.0,0.0,0.01,6.25,6.89,0.006,-0.994,0.007,4914,25766,0.007,241,115,3608.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,534.0,0.0,0.01,7.02,7.88,0.005,-0.994,0.005,4195,10668,0.005,4,29,2099.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,535.0,0.0,0.01,8.15,9.17,0.005,-0.995,0.004,3067,10102,0.004,2716,63,2313.2000000000003,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,536.0,0.0,0.01,8.64,10.73,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,537.0,0.0,0.01,9.64,11.71,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,538.0,0.0,0.01,10.58,12.74,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,539.0,0.0,0.01,11.56,13.73,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,540.0,0.0,0.01,12.79,14.72,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,541.0,0.0,0.01,13.58,15.71,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,542.0,0.0,0.01,14.36,16.7,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,543.0,0.0,0.01,15.36,17.7,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,544.0,0.0,0.01,16.2,18.69,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,545.0,0.0,0.01,17.3,19.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,546.0,0.0,0.01,18.19,20.67,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,547.0,0.0,0.01,19.29,21.66,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,548.0,0.0,0.01,20.19,22.66,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,549.0,0.0,0.01,21.3,23.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,550.0,0.0,0.01,22.2,24.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548747.1999999998]
["2025-02-06T14:37:57.000000000",526.605,551.0,0.0,0.01,23.29,25.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548747.1999999998]
["2025-02-06T14:38:08.000000000",526.65,502.0,23.21,25.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,503.0,22.21,24.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,504.0,21.22,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,505.0,21.06,22.2,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,506.0,19.22,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,507.0,18.23,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,508.0,18.06,19.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,509.0,16.22,18.76,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,510.0,15.86,16.8,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,509,1274.7,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,511.0,14.23,16.54,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,512.0,14.06,15.13,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,513.0,12.28,14.34,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,514.0,11.31,13.77,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,515.0,11.36,11.8,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,516.0,9.29,11.23,0.01,0.02,0.991,-0.009,0.006,795,16,0.006,2558,4049,2011.8,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,517.0,9.09,10.19,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3137,2139.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,518.0,8.36,8.8,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8725,5034.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,519.0,6.84,8.04,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7782,4302.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,520.0,5.91,6.83,0.04,0.05,0.968,-0.032,0.02,1073,438,0.02,4515,17701,11176.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,521.0,5.38,6.04,0.06,0.07,0.953,-0.047,0.029,671,308,0.029,3169,19239,11136.000000000002,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,522.0,4.54,4.85,0.1,0.11,0.927,-0.073,0.044,1327,872,0.044,2897,27408,18585.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,523.0,3.79,3.89,0.17,0.18,0.883,-0.117,0.064,1613,2326,0.064,4233,27318,37414.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,524.0,2.93,3.01,0.3,0.31,0.812,-0.187,0.091,2086,2432,0.091,2499,44219,41723.5,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,525.0,2.17,2.2,0.52,0.53,0.712,-0.288,0.118,3252,9185,0.118,3687,82462,81880.2,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,526.0,1.52,1.53,0.85,0.87,0.586,-0.414,0.136,2875,27542,0.136,3255,73400,83368.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,527.0,0.97,0.99,1.31,1.32,0.448,-0.552,0.136,2509,110808,0.136,1503,107263,54563.2,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,528.0,0.56,0.57,1.89,1.92,0.312,-0.688,0.126,3535,183590,0.126,2391,94965,74667.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,529.0,0.29,0.3,2.58,2.65,0.194,-0.806,0.1,3455,133867,0.099,371,28024,38222.9,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,530.0,0.12,0.13,3.38,3.64,0.101,-0.898,0.067,5408,131905,0.064,427,8163,38966.4,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,531.0,0.04,0.05,4.16,4.99,0.044,-0.948,0.036,4637,62099,0.025,327,7497,17510.7,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,532.0,0.01,0.02,4.93,5.97,0.017,-1.0,0.017,6209,39424,0.0,361,656,10555.3,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,533.0,0.0,0.01,6.05,6.83,0.006,-1.0,0.007,4914,25766,0.0,241,115,3439.8,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,534.0,0.0,0.01,7.03,7.82,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,535.0,0.0,0.01,8.15,9.14,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,536.0,0.0,0.01,8.65,10.7,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,537.0,0.0,0.01,9.64,11.71,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,538.0,0.0,0.01,10.58,12.74,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,539.0,0.0,0.01,11.56,13.73,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,540.0,0.0,0.01,12.79,14.72,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,541.0,0.0,0.01,13.58,15.71,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,542.0,0.0,0.01,14.24,16.7,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,543.0,0.0,0.01,15.23,17.7,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,544.0,0.0,0.01,16.2,18.69,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,545.0,0.0,0.01,17.19,19.68,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,546.0,0.0,0.01,18.19,20.67,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,547.0,0.0,0.01,19.19,21.66,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,548.0,0.0,0.01,20.19,22.66,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,549.0,0.0,0.01,21.2,23.68,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,550.0,0.0,0.01,22.21,24.68,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554170.6000000001]
["2025-02-06T14:38:08.000000000",526.65,551.0,0.0,0.01,23.3,25.67,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,502.0,23.23,25.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,503.0,22.22,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,504.0,21.23,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,505.0,21.14,22.32,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,506.0,19.22,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,507.0,18.24,20.67,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,508.0,17.94,19.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,509.0,16.22,18.76,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,510.0,15.86,17.0,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,511.0,14.24,16.72,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,512.0,14.06,15.13,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,513.0,12.29,14.53,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,514.0,11.32,13.77,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,515.0,11.26,12.0,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,516.0,9.29,11.27,0.01,0.02,0.991,-0.009,0.006,795,16,0.006,2558,4049,2011.8,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,517.0,9.1,10.18,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3137,2139.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,518.0,8.44,9.0,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8726,5034.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,519.0,6.84,8.01,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7782,4302.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,520.0,5.92,6.89,0.04,0.05,0.968,-0.032,0.02,1073,438,0.02,4515,17701,11176.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,521.0,5.42,6.24,0.06,0.07,0.953,-0.047,0.029,671,308,0.029,3169,19240,11136.000000000002,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,522.0,4.61,5.05,0.09,0.1,0.927,-0.073,0.044,1327,874,0.044,2897,27508,18585.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,523.0,3.87,3.98,0.16,0.17,0.883,-0.117,0.064,1613,2326,0.064,4233,27323,37414.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,524.0,3.0,3.05,0.28,0.29,0.812,-0.187,0.091,2086,2432,0.091,2499,44263,41723.5,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,525.0,2.22,2.26,0.48,0.5,0.712,-0.288,0.118,3252,9187,0.118,3687,82469,81880.2,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,526.0,1.55,1.57,0.8,0.82,0.586,-0.414,0.136,2875,27654,0.136,3255,73404,83368.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,527.0,1.0,1.01,1.25,1.27,0.448,-0.552,0.136,2509,111163,0.136,1503,107271,54563.2,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,528.0,0.58,0.59,1.82,1.85,0.312,-0.688,0.126,3535,183688,0.126,2391,94975,74667.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,529.0,0.3,0.31,2.5,2.58,0.194,-0.806,0.1,3455,134599,0.099,371,28024,38222.9,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,530.0,0.13,0.14,3.12,3.57,0.101,-0.898,0.067,5408,131922,0.064,427,8163,38966.4,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,531.0,0.04,0.05,3.96,4.98,0.044,-0.948,0.036,4637,62126,0.025,327,7497,17510.7,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,532.0,0.01,0.02,4.93,5.68,0.017,-1.0,0.017,6209,40026,0.0,361,656,10555.3,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,533.0,0.0,0.01,6.05,6.76,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,534.0,0.0,0.01,6.84,7.82,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,535.0,0.0,0.01,8.15,9.12,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,536.0,0.0,0.01,8.45,10.7,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,537.0,0.0,0.01,9.64,11.71,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,538.0,0.0,0.01,10.47,12.72,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,539.0,0.0,0.01,11.56,13.71,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,540.0,0.0,0.01,12.59,14.71,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,541.0,0.0,0.01,13.42,15.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,542.0,0.0,0.01,14.24,16.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,543.0,0.0,0.01,15.23,17.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,544.0,0.0,0.01,16.2,18.67,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,545.0,0.0,0.01,17.19,19.66,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,546.0,0.0,0.01,18.19,20.66,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,547.0,0.0,0.01,19.19,21.65,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,548.0,0.0,0.01,20.19,22.64,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,549.0,0.0,0.01,21.2,23.64,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554170.6000000001]
["2025-02-06T14:38:19.000000000",526.735,551.0,0.0,0.01,23.24,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554170.6000000001]
["2025-02-06T14:38:30.000000000",526.785,502.0,23.29,25.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,503.0,22.29,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,504.0,21.28,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,505.0,21.16,22.28,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,506.0,19.28,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,507.0,18.27,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,508.0,18.16,19.8,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,509.0,16.27,18.76,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,510.0,15.97,16.97,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,510,1205.4,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,511.0,14.27,16.71,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1767,570.3000000000001,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,512.0,14.07,15.12,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,513.0,12.31,14.51,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,514.0,11.32,13.78,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,515.0,11.47,11.97,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,516.0,9.31,11.26,0.01,0.02,1.0,-0.009,0.0,795,16,0.005,2558,4059,1279.0,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,517.0,9.11,10.15,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3137,1832.4,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,518.0,8.48,9.0,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8726,4335.0,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,519.0,6.85,8.06,0.03,0.04,1.0,-0.024,0.0,781,51,0.014,2087,7792,2921.8,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,520.0,6.1,6.89,0.04,0.05,0.952,-0.031,0.008,1073,438,0.019,4515,17702,9436.9,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,521.0,5.45,6.19,0.06,0.07,0.943,-0.046,0.02,671,308,0.028,3169,19244,10215.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,522.0,4.63,4.94,0.09,0.1,0.926,-0.067,0.035,1327,875,0.041,2897,27519,16522.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,523.0,3.9,3.99,0.15,0.16,0.887,-0.11,0.058,1613,2331,0.061,4233,27326,35176.700000000004,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,524.0,3.02,3.09,0.27,0.28,0.823,-0.177,0.086,2086,2433,0.087,2499,44265,39680.9,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,525.0,2.25,2.29,0.48,0.49,0.727,-0.272,0.113,3252,9217,0.114,3687,82535,78779.40000000001,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,526.0,1.57,1.6,0.79,0.8,0.605,-0.395,0.133,2875,27669,0.134,3255,73489,81854.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,527.0,1.02,1.03,1.22,1.24,0.467,-0.533,0.141,2509,111709,0.141,1503,107462,56569.19999999999,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,528.0,0.59,0.6,1.79,1.82,0.326,-0.674,0.131,3535,183699,0.131,2391,94978,77630.6,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,529.0,0.3,0.31,2.49,2.56,0.203,-0.797,0.105,3455,134708,0.105,371,28024,40172.99999999999,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,530.0,0.13,0.14,2.99,3.5,0.108,-0.892,0.071,5408,131967,0.071,427,8163,41428.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,531.0,0.04,0.05,3.97,4.98,0.045,-0.955,0.038,4637,62145,0.038,327,7497,18863.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,532.0,0.01,0.02,4.95,5.66,0.017,-0.983,0.017,6209,40026,0.017,361,656,11169.000000000002,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,533.0,0.0,0.01,6.05,6.71,0.006,-0.994,0.007,4914,26368,0.007,241,115,3608.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,534.0,0.0,0.01,6.87,7.69,0.006,-0.994,0.006,4195,10668,0.006,4,29,2519.4,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,535.0,0.0,0.01,8.15,9.1,0.005,-0.995,0.005,3067,10102,0.005,2716,63,2891.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,536.0,0.0,0.01,8.46,10.66,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,537.0,0.0,0.01,9.64,11.66,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,538.0,0.0,0.01,10.38,12.65,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,539.0,0.0,0.01,11.56,13.65,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,540.0,0.0,0.01,12.59,14.63,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,541.0,0.0,0.01,13.42,15.63,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,542.0,0.0,0.01,14.24,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,543.0,0.0,0.01,15.23,17.62,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,544.0,0.0,0.01,16.2,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,545.0,0.0,0.01,17.19,19.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,546.0,0.0,0.01,18.19,20.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,547.0,0.0,0.01,19.19,21.58,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,548.0,0.0,0.01,20.19,22.57,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,549.0,0.0,0.01,21.2,23.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,550.0,0.0,0.01,22.22,24.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550449.7999999998]
["2025-02-06T14:38:30.000000000",526.785,551.0,0.0,0.01,23.24,25.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550449.7999999998]
["2025-02-06T14:38:42.000000000",526.765,502.0,23.29,25.93,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,503.0,22.29,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,504.0,21.28,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,505.0,21.23,22.21,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,506.0,19.29,21.65,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,507.0,18.28,20.67,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,508.0,18.23,19.8,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,509.0,16.28,18.76,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,510.0,15.98,16.93,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,511.0,14.27,16.71,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1767,582.9000000000001,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,512.0,14.07,15.12,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,513.0,12.33,14.48,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,514.0,11.32,13.81,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,515.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,516.0,9.33,11.26,0.01,0.02,0.991,-0.009,0.005,795,16,0.005,2558,4059,1676.5,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,517.0,9.12,10.13,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3137,2139.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,518.0,8.54,9.19,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8726,5034.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,519.0,6.88,8.19,0.02,0.03,0.981,-0.018,0.012,781,51,0.012,2087,7798,3441.5999999999995,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,520.0,6.13,6.92,0.04,0.05,0.969,-0.032,0.019,1073,438,0.019,4515,17702,10617.2,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,521.0,5.47,6.19,0.06,0.07,0.954,-0.046,0.028,671,308,0.028,3169,19246,10752.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,522.0,4.69,5.0,0.09,0.1,0.932,-0.068,0.041,1327,876,0.041,2897,27519,17318.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,523.0,3.9,3.99,0.15,0.16,0.893,-0.107,0.061,1613,2331,0.061,4233,27470,35660.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,524.0,3.03,3.1,0.27,0.28,0.826,-0.174,0.088,2086,2434,0.088,2499,44278,40347.99999999999,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,525.0,2.24,2.29,0.47,0.48,0.727,-0.269,0.115,3252,9221,0.114,3687,82771,79429.8,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,526.0,1.56,1.59,0.78,0.79,0.604,-0.393,0.136,2875,27784,0.135,3255,73513,83042.5,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,527.0,1.01,1.03,1.22,1.24,0.464,-0.532,0.139,2509,111964,0.139,1503,107484,55766.80000000001,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,528.0,0.59,0.6,1.78,1.82,0.325,-0.671,0.13,3535,184048,0.131,2391,95001,77277.09999999999,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,529.0,0.3,0.31,2.48,2.55,0.202,-0.793,0.104,3455,134729,0.104,371,28024,39790.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,530.0,0.13,0.14,3.29,3.39,0.108,-0.89,0.071,5408,131969,0.068,427,8163,41300.4,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,531.0,0.04,0.05,3.99,4.97,0.045,-0.946,0.038,4637,62330,0.026,327,7497,18470.8,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,532.0,0.01,0.02,4.96,5.62,0.017,-1.0,0.017,6209,40026,0.0,361,656,10555.3,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,533.0,0.0,0.01,6.05,6.65,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,534.0,0.0,0.01,6.87,7.63,0.006,-1.0,0.006,4195,10668,0.0,4,29,2517.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,535.0,0.0,0.01,7.77,9.1,0.005,-1.0,0.005,3067,10102,0.0,2716,63,1533.5,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,536.0,0.0,0.01,8.46,10.65,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,537.0,0.0,0.01,9.64,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,538.0,0.0,0.01,10.38,12.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,540.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,541.0,0.0,0.01,13.42,15.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,542.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,543.0,0.0,0.01,15.23,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,544.0,0.0,0.01,16.2,18.6,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,545.0,0.0,0.01,17.19,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,546.0,0.0,0.01,18.19,20.59,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,547.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,548.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,549.0,0.0,0.01,21.2,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,550.0,0.0,0.01,22.22,24.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554260.6000000001]
["2025-02-06T14:38:42.000000000",526.765,551.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554260.6000000001]
["2025-02-06T14:38:53.000000000",526.725,502.0,23.3,25.92,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,503.0,22.29,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,504.0,21.3,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,505.0,21.31,22.13,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,506.0,19.31,21.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,507.0,18.3,20.66,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,508.0,18.31,19.79,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,509.0,16.3,18.75,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,510.0,16.0,16.89,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,511.0,14.28,16.69,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,512.0,14.09,15.1,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,513.0,12.33,14.48,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,514.0,11.34,13.79,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,515.0,11.58,11.89,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,516.0,9.35,11.24,0.01,0.02,0.991,-0.009,0.005,795,16,0.005,2558,4059,1676.5,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,517.0,9.13,10.12,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3137,2139.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,518.0,8.58,9.17,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,519.0,6.9,8.18,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,520.0,6.13,6.87,0.04,0.05,0.968,-0.032,0.019,1073,438,0.019,4515,17702,10617.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,521.0,5.48,6.15,0.06,0.07,0.954,-0.046,0.028,671,308,0.028,3169,19247,10752.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,522.0,4.72,4.95,0.09,0.1,0.932,-0.068,0.041,1327,876,0.041,2897,27521,17318.4,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,523.0,3.86,3.95,0.16,0.17,0.889,-0.111,0.062,1613,2331,0.062,4233,27730,36245.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,524.0,2.99,3.06,0.28,0.29,0.823,-0.177,0.088,2086,2434,0.088,2499,44302,40347.99999999999,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,525.0,2.21,2.25,0.48,0.49,0.727,-0.273,0.115,3252,9223,0.115,3687,82795,79798.5,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,526.0,1.53,1.55,0.8,0.81,0.602,-0.398,0.135,2875,28072,0.135,3255,73560,82755.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,527.0,0.98,1.0,1.25,1.27,0.463,-0.537,0.141,2509,112212,0.141,1503,107521,56569.19999999999,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,528.0,0.56,0.57,1.82,1.85,0.323,-0.677,0.131,3535,184068,0.131,2391,95001,77630.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,529.0,0.29,0.3,2.52,2.59,0.199,-0.8,0.105,3455,134738,0.104,371,28054,40135.9,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,530.0,0.12,0.13,3.34,3.44,0.103,-0.894,0.07,5408,131990,0.066,427,8163,40674.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,531.0,0.04,0.05,3.99,4.95,0.044,-0.945,0.038,4637,62330,0.026,327,7497,18470.8,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,532.0,0.01,0.02,4.97,5.61,0.017,-1.0,0.017,6209,40026,0.0,361,656,10555.3,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,533.0,0.0,0.01,6.05,6.64,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,534.0,0.0,0.01,6.87,7.61,0.006,-1.0,0.006,4195,10668,0.0,4,29,2517.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,535.0,0.0,0.01,7.78,9.08,0.005,-1.0,0.005,3067,10102,0.0,2716,63,1533.5,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,536.0,0.0,0.01,8.47,10.62,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,537.0,0.0,0.01,9.64,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,538.0,0.0,0.01,10.38,12.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,540.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,541.0,0.0,0.01,13.42,15.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,542.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,543.0,0.0,0.01,15.23,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,544.0,0.0,0.01,16.2,18.6,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,545.0,0.0,0.01,17.19,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,546.0,0.0,0.01,18.19,20.59,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,547.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,548.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,549.0,0.0,0.01,21.2,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,550.0,0.0,0.01,22.22,24.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555801.6000000001]
["2025-02-06T14:38:53.000000000",526.725,551.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,502.0,23.32,25.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,503.0,22.3,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,504.0,21.31,23.66,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,505.0,21.19,22.05,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,506.0,19.33,21.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,507.0,18.3,20.66,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,508.0,18.19,19.78,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,509.0,16.3,18.74,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,510.0,16.03,17.01,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,511.0,14.31,16.66,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,512.0,14.11,15.06,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,513.0,12.35,14.46,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,514.0,11.36,13.79,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,515.0,11.08,12.0,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,516.0,9.36,11.23,0.01,0.02,0.991,-0.009,0.005,795,16,0.005,2558,4059,1676.5,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,517.0,9.13,10.12,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3137,2139.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,518.0,8.08,9.13,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,519.0,6.9,8.15,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,520.0,6.13,6.76,0.04,0.05,0.968,-0.032,0.019,1073,438,0.019,4515,17702,10617.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,521.0,5.33,6.07,0.06,0.07,0.954,-0.046,0.028,671,308,0.028,3169,19252,10752.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,522.0,4.57,4.87,0.1,0.11,0.932,-0.068,0.041,1327,876,0.041,2897,27522,17318.4,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,523.0,3.7,3.79,0.18,0.19,0.889,-0.111,0.062,1613,2331,0.062,4233,27737,36245.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,524.0,2.84,2.91,0.31,0.32,0.823,-0.177,0.088,2086,2446,0.088,2499,44306,40347.99999999999,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,525.0,2.09,2.12,0.54,0.55,0.727,-0.273,0.115,3252,9229,0.115,3687,82809,79798.5,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,526.0,1.44,1.45,0.88,0.9,0.602,-0.398,0.135,2875,28231,0.135,3255,73596,82755.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,527.0,0.91,0.92,1.35,1.37,0.463,-0.537,0.141,2509,112328,0.141,1503,107576,56569.19999999999,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,528.0,0.51,0.52,1.94,1.97,0.323,-0.677,0.131,3535,184300,0.131,2391,95014,77630.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,529.0,0.26,0.27,2.67,2.74,0.199,-0.8,0.105,3455,134755,0.104,371,28062,40135.9,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,530.0,0.11,0.12,3.51,3.6,0.103,-0.894,0.07,5408,132003,0.066,427,8166,40674.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,531.0,0.04,0.05,4.0,4.95,0.044,-0.945,0.038,4637,62346,0.026,327,7497,18470.8,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,532.0,0.01,0.02,4.98,5.73,0.017,-1.0,0.017,6209,40039,0.0,361,656,10555.3,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,533.0,0.0,0.01,6.05,6.8,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,534.0,0.0,0.01,6.87,7.61,0.006,-1.0,0.006,4195,10668,0.0,4,29,2517.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,535.0,0.0,0.01,7.8,9.06,0.005,-1.0,0.005,3067,10102,0.0,2716,63,1533.5,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,536.0,0.0,0.01,8.5,10.59,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,537.0,0.0,0.01,9.64,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,538.0,0.0,0.01,10.38,12.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,540.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,541.0,0.0,0.01,13.42,15.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,542.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,543.0,0.0,0.01,15.23,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,544.0,0.0,0.01,16.2,18.6,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,545.0,0.0,0.01,17.19,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,546.0,0.0,0.01,18.19,20.59,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,547.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,548.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,549.0,0.0,0.01,21.2,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,550.0,0.0,0.01,22.22,24.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555801.6000000001]
["2025-02-06T14:39:04.000000000",526.54,551.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555801.6000000001]
["2025-02-06T14:39:16.000000000",526.545,502.0,23.33,25.9,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,503.0,22.31,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,504.0,21.32,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,505.0,21.19,22.04,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,506.0,19.36,21.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,507.0,18.31,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,508.0,18.19,19.78,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,509.0,16.33,18.72,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,510.0,16.06,16.94,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,511.0,14.32,16.63,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,512.0,14.11,15.06,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,513.0,12.35,14.45,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,514.0,11.36,13.79,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,515.0,11.11,11.95,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,516.0,9.36,11.22,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,517.0,9.13,10.11,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3140,2496.2,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,518.0,8.12,9.11,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,519.0,7.13,8.13,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7798,3728.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,520.0,6.5,6.75,0.04,0.05,0.968,-0.032,0.02,1073,438,0.02,4515,17702,11176.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,521.0,5.5,6.02,0.06,0.07,0.953,-0.047,0.03,671,308,0.03,3169,19252,11519.999999999998,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,522.0,4.42,4.85,0.1,0.11,0.926,-0.074,0.044,1327,876,0.044,2897,27525,18585.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,523.0,3.7,3.78,0.18,0.19,0.878,-0.122,0.066,1613,2331,0.066,4233,27742,38583.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,524.0,2.84,2.91,0.32,0.33,0.807,-0.193,0.093,2086,2447,0.093,2499,44379,42640.5,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,525.0,2.09,2.12,0.54,0.55,0.703,-0.298,0.119,3252,9230,0.119,3687,82831,82574.1,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,526.0,1.44,1.45,0.89,0.9,0.576,-0.425,0.138,2875,28258,0.137,3255,73728,84268.50000000001,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,527.0,0.91,0.92,1.35,1.37,0.436,-0.564,0.138,2509,112378,0.139,1503,107606,55515.90000000001,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,528.0,0.51,0.52,1.94,1.97,0.299,-0.702,0.126,3535,184311,0.126,2391,95014,74667.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,529.0,0.26,0.27,2.67,2.75,0.181,-0.818,0.098,3455,134759,0.097,371,28069,37457.7,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,530.0,0.11,0.12,3.51,3.61,0.094,-0.903,0.064,5408,132013,0.06,427,8166,37173.2,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,531.0,0.04,0.05,4.07,4.94,0.043,-0.946,0.035,4637,62382,0.024,327,7497,17014.300000000003,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,532.0,0.01,0.02,5.05,5.83,0.017,-1.0,0.016,6209,40041,0.0,361,656,9934.4,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,533.0,0.0,0.01,6.06,6.78,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,534.0,0.0,0.01,6.88,7.77,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,535.0,0.0,0.01,7.8,9.06,0.005,-1.0,0.004,3067,10102,0.0,2716,63,1226.8000000000002,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,536.0,0.0,0.01,8.51,10.58,0.004,-1.0,0.004,2788,3142,0.0,17,59,1115.2,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,537.0,0.0,0.01,9.64,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,538.0,0.0,0.01,10.38,12.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,540.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,541.0,0.0,0.01,13.42,15.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,542.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,543.0,0.0,0.01,15.23,17.55,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,544.0,0.0,0.01,16.2,18.6,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,545.0,0.0,0.01,17.19,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,546.0,0.0,0.01,18.19,20.59,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,547.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,548.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,549.0,0.0,0.01,21.2,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,550.0,0.0,0.01,22.22,24.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555240.4000000003]
["2025-02-06T14:39:16.000000000",526.545,551.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555240.4000000003]
["2025-02-06T14:39:27.000000000",526.735,502.0,23.34,25.9,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,503.0,22.33,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,816,100.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,504.0,21.34,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,505.0,21.09,22.36,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,506.0,19.36,21.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,507.0,18.31,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,508.0,18.09,19.77,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,509.0,16.34,18.72,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,475,216.7,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,510.0,16.08,16.91,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,511.0,14.34,16.62,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,512.0,14.12,15.03,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,513.0,12.36,14.44,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,514.0,11.36,13.79,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,515.0,11.19,11.91,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,516.0,9.36,11.22,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,517.0,9.14,10.11,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3140,2139.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,518.0,8.18,9.11,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,519.0,7.1,8.13,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,520.0,6.5,6.86,0.03,0.04,0.968,-0.032,0.02,1073,440,0.02,4515,17712,11176.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,521.0,5.51,6.0,0.05,0.06,0.953,-0.047,0.029,671,308,0.029,3169,19282,11136.000000000002,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,522.0,4.55,4.91,0.09,0.1,0.927,-0.073,0.043,1327,876,0.043,2897,27525,18163.2,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,523.0,3.85,3.95,0.16,0.17,0.883,-0.117,0.064,1613,2331,0.064,4233,27744,37414.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,524.0,2.99,3.06,0.28,0.29,0.813,-0.187,0.09,2086,2447,0.09,2499,44543,41265.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,525.0,2.21,2.25,0.48,0.49,0.715,-0.285,0.117,3252,9231,0.117,3687,82879,81186.3,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,526.0,1.54,1.56,0.8,0.81,0.589,-0.411,0.137,2875,28270,0.137,3255,73780,83981.00000000001,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,527.0,0.98,1.0,1.24,1.26,0.45,-0.55,0.14,2509,112401,0.14,1503,107622,56168.00000000001,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,528.0,0.56,0.58,1.81,1.84,0.31,-0.69,0.129,3535,184316,0.129,2391,95021,76445.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,529.0,0.28,0.29,2.51,2.59,0.189,-0.811,0.101,3455,134799,0.1,371,28099,38605.50000000001,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,530.0,0.12,0.13,3.33,3.44,0.098,-0.896,0.067,5408,132019,0.064,427,8166,38966.4,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,531.0,0.04,0.05,4.11,4.94,0.044,-0.946,0.036,4637,62417,0.025,327,7497,17510.7,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,532.0,0.01,0.02,5.07,5.69,0.017,-1.0,0.017,6209,40044,0.0,361,656,10555.3,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,533.0,0.0,0.01,6.09,6.7,0.006,-1.0,0.007,4914,26368,0.0,241,115,3439.8,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,534.0,0.0,0.01,6.9,7.71,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,535.0,0.0,0.01,7.83,9.04,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,536.0,0.0,0.01,8.52,10.56,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,537.0,0.0,0.01,9.64,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,538.0,0.0,0.01,10.32,12.65,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,540.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,4851,280,0.0,10,5,970.2,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,541.0,0.0,0.01,13.32,15.63,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,542.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,543.0,0.0,0.01,15.23,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,544.0,0.0,0.01,16.2,18.6,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,545.0,0.0,0.01,17.19,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,546.0,0.0,0.01,18.19,20.59,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,547.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,548.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,549.0,0.0,0.01,21.2,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,550.0,0.0,0.01,22.22,24.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556113.6000000001]
["2025-02-06T14:39:27.000000000",526.735,551.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556113.6000000001]
["2025-02-06T14:39:38.000000000",526.785,502.0,23.37,25.86,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,503.0,22.34,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,816,99.8,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,504.0,21.34,23.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,505.0,21.14,22.33,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,506.0,19.37,21.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,507.0,18.32,20.68,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,508.0,18.14,19.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,509.0,16.34,18.72,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,510.0,16.12,17.08,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,510,1205.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,511.0,14.35,16.61,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,512.0,14.14,15.22,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,513.0,12.37,14.43,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,514.0,11.39,13.78,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,515.0,11.23,12.08,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,516.0,9.37,11.21,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,517.0,9.16,10.09,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3140,1832.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,518.0,8.23,9.11,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8729,4335.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,519.0,7.11,8.32,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7798,2504.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,520.0,6.52,6.99,0.03,0.04,0.953,-0.026,0.002,1073,443,0.017,4515,17712,7890.100000000001,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,521.0,5.53,6.01,0.05,0.06,0.947,-0.04,0.016,671,308,0.026,3169,19282,9313.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,522.0,4.62,5.06,0.08,0.09,0.931,-0.062,0.032,1327,876,0.039,2897,27527,15544.7,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,523.0,3.92,4.01,0.14,0.15,0.896,-0.101,0.055,1613,2332,0.058,4233,27797,33422.9,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,524.0,3.04,3.12,0.26,0.27,0.833,-0.166,0.083,2086,2447,0.085,2499,44654,38555.3,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,525.0,2.26,2.3,0.45,0.46,0.739,-0.26,0.112,3252,9231,0.113,3687,82917,78085.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,526.0,1.57,1.59,0.76,0.77,0.617,-0.383,0.134,2875,29077,0.135,3255,73805,82467.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,527.0,1.01,1.02,1.19,1.21,0.478,-0.522,0.143,2509,112791,0.144,1503,107644,57521.9,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,528.0,0.58,0.59,1.76,1.79,0.334,-0.666,0.135,3535,184355,0.135,2391,95026,80001.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,529.0,0.29,0.31,2.45,2.51,0.207,-0.793,0.109,3455,134872,0.109,371,28099,41703.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,530.0,0.13,0.14,3.27,3.36,0.11,-0.89,0.073,5408,132085,0.073,427,8166,42595.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,531.0,0.04,0.05,4.1,4.91,0.045,-0.955,0.039,4637,62429,0.039,327,7497,19359.6,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,532.0,0.01,0.02,4.87,5.55,0.018,-0.982,0.018,6209,40044,0.018,361,656,11826.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,533.0,0.0,0.01,5.92,6.64,0.006,-0.994,0.007,4914,27068,0.007,241,115,3608.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,534.0,0.0,0.01,6.72,7.63,0.006,-0.994,0.006,4195,10668,0.006,4,29,2519.4,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,535.0,0.0,0.01,7.84,9.03,0.005,-0.995,0.005,3067,10132,0.005,2716,63,2891.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,536.0,0.0,0.01,8.54,10.53,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,537.0,0.0,0.01,9.65,11.63,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,538.0,0.0,0.01,10.32,12.64,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,539.0,0.0,0.01,11.56,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,541.0,0.0,0.01,13.32,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,542.0,0.0,0.01,14.24,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,543.0,0.0,0.01,15.19,17.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,544.0,0.0,0.01,16.2,18.54,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,545.0,0.0,0.01,17.18,19.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,546.0,0.0,0.01,18.19,20.57,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,547.0,0.0,0.01,19.19,21.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,548.0,0.0,0.01,20.19,22.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,549.0,0.0,0.01,21.2,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,550.0,0.0,0.01,22.22,24.48,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550819.4999999999]
["2025-02-06T14:39:38.000000000",526.785,551.0,0.0,0.01,23.24,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,502.0,23.38,25.86,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,503.0,22.4,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,504.0,21.37,23.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,505.0,21.19,22.31,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,506.0,19.38,21.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,507.0,18.37,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,508.0,18.19,19.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,509.0,16.37,18.72,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,510.0,16.12,17.05,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,510,1205.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,511.0,14.37,16.59,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,512.0,14.18,15.21,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,513.0,12.39,14.42,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,514.0,11.4,13.77,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,515.0,11.29,12.05,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,516.0,9.4,11.4,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,517.0,9.17,10.28,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3140,1832.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,518.0,8.3,9.1,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8729,4335.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,519.0,7.13,8.31,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7798,2504.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,520.0,6.57,6.96,0.03,0.04,0.953,-0.026,0.002,1073,443,0.017,4515,17712,7890.100000000001,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,521.0,5.79,6.01,0.05,0.06,0.947,-0.04,0.016,671,308,0.026,3169,19307,9313.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,522.0,4.66,5.04,0.08,0.09,0.931,-0.062,0.032,1327,876,0.039,2897,27529,15544.7,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,523.0,3.9,4.0,0.14,0.16,0.896,-0.101,0.055,1613,2332,0.058,4233,27797,33422.9,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,524.0,3.02,3.1,0.26,0.27,0.833,-0.166,0.083,2086,2447,0.085,2499,44721,38555.3,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,525.0,2.23,2.28,0.46,0.47,0.739,-0.26,0.112,3252,9233,0.113,3687,82938,78085.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,526.0,1.55,1.58,0.77,0.78,0.617,-0.383,0.134,2875,29250,0.135,3255,73840,82467.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,527.0,1.0,1.02,1.21,1.22,0.478,-0.522,0.143,2509,112805,0.144,1503,107716,57521.9,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,528.0,0.57,0.59,1.78,1.81,0.334,-0.666,0.135,3535,184363,0.135,2391,95028,80001.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,529.0,0.29,0.3,2.46,2.53,0.207,-0.793,0.109,3455,134893,0.109,371,28099,41703.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,530.0,0.13,0.14,3.28,3.38,0.11,-0.89,0.073,5408,132089,0.073,427,8176,42595.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,531.0,0.04,0.05,4.1,4.4,0.045,-0.955,0.039,4637,62431,0.039,327,7497,19359.6,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,532.0,0.01,0.02,4.89,5.38,0.018,-0.982,0.018,6209,40051,0.018,361,656,11826.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,533.0,0.0,0.01,5.92,6.61,0.006,-0.994,0.007,4914,27068,0.007,241,115,3608.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,534.0,0.0,0.01,6.74,7.59,0.006,-0.994,0.006,4195,10668,0.006,4,29,2519.4,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,535.0,0.0,0.01,7.85,9.02,0.005,-0.995,0.005,3067,10132,0.005,2716,63,2891.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,536.0,0.0,0.01,8.55,10.52,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,537.0,0.0,0.01,9.65,11.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,538.0,0.0,0.01,10.32,12.56,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,539.0,0.0,0.01,11.56,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,280,0.002,10,5,972.2,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,541.0,0.0,0.01,13.32,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,542.0,0.0,0.01,14.24,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,543.0,0.0,0.01,15.19,17.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,544.0,0.0,0.01,16.2,18.54,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,545.0,0.0,0.01,17.18,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,546.0,0.0,0.01,18.19,20.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,547.0,0.0,0.01,19.19,21.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,548.0,0.0,0.01,20.19,22.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,549.0,0.0,0.01,21.2,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,550.0,0.0,0.01,22.22,24.48,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550819.4999999999]
["2025-02-06T14:39:50.000000000",526.78,551.0,0.0,0.01,23.24,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550819.4999999999]
["2025-02-06T14:40:01.000000000",526.705,502.0,23.39,25.88,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,503.0,22.41,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,504.0,21.38,23.77,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,505.0,21.25,22.23,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,506.0,19.39,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,507.0,18.38,20.76,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,508.0,18.25,19.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,509.0,16.37,18.71,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,510.0,16.16,17.0,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,510,1205.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,511.0,14.39,16.58,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,512.0,14.2,15.19,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,513.0,12.41,14.4,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,514.0,11.41,13.76,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,515.0,11.35,12.0,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,516.0,9.42,11.4,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,517.0,9.17,10.28,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3140,1832.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,518.0,8.36,9.06,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8729,4335.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,519.0,6.95,8.26,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7798,2504.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,520.0,6.57,6.88,0.03,0.04,0.954,-0.026,0.003,1073,443,0.017,4515,17712,7997.400000000001,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,521.0,5.72,6.29,0.05,0.06,0.947,-0.041,0.016,671,308,0.026,3169,19307,9313.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,522.0,4.69,4.93,0.09,0.1,0.931,-0.063,0.033,1327,876,0.039,2897,27534,15677.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,523.0,3.82,3.91,0.15,0.16,0.891,-0.106,0.057,1613,2332,0.06,4233,27797,34592.1,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,524.0,2.95,3.04,0.27,0.29,0.83,-0.169,0.085,2086,2447,0.086,2499,44737,39222.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,525.0,2.18,2.22,0.48,0.49,0.732,-0.268,0.113,3252,9243,0.114,3687,82942,78779.40000000001,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,526.0,1.51,1.53,0.8,0.81,0.609,-0.391,0.135,2875,29317,0.135,3255,73944,82755.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,527.0,0.96,0.98,1.24,1.27,0.469,-0.531,0.144,2509,112828,0.145,1503,107769,57923.1,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,528.0,0.55,0.56,1.82,1.86,0.326,-0.674,0.134,3535,184564,0.134,2391,95028,79408.40000000001,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,529.0,0.28,0.29,2.53,2.61,0.201,-0.799,0.107,3455,134894,0.107,371,28102,40938.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,530.0,0.12,0.13,3.35,3.46,0.108,-0.891,0.072,5408,132103,0.072,427,8176,42011.99999999999,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,531.0,0.04,0.05,4.1,4.4,0.045,-0.955,0.038,4637,62431,0.038,327,7497,18863.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,532.0,0.01,0.02,4.91,5.71,0.017,-0.983,0.017,6209,40052,0.017,361,656,11169.000000000002,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,533.0,0.0,0.01,5.96,6.56,0.006,-0.994,0.007,4914,27074,0.007,241,115,3608.5,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,534.0,0.0,0.01,6.76,7.55,0.006,-0.994,0.006,4195,10668,0.006,4,29,2519.4,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,535.0,0.0,0.01,7.86,9.02,0.005,-0.995,0.005,3067,10132,0.005,2716,63,2891.5,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,536.0,0.0,0.01,8.56,10.51,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,537.0,0.0,0.01,9.65,11.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,538.0,0.0,0.01,10.32,12.56,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,539.0,0.0,0.01,11.56,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,541.0,0.0,0.01,13.32,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,542.0,0.0,0.01,14.24,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,543.0,0.0,0.01,15.09,17.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,544.0,0.0,0.01,16.18,18.54,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,545.0,0.0,0.01,17.18,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,546.0,0.0,0.01,18.19,20.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,547.0,0.0,0.01,19.19,21.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,548.0,0.0,0.01,20.19,22.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,549.0,0.0,0.01,21.1,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,550.0,0.0,0.01,22.18,24.48,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,551183.6999999998]
["2025-02-06T14:40:01.000000000",526.705,551.0,0.0,0.01,23.24,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551183.6999999998]
["2025-02-06T14:40:13.000000000",526.725,502.0,23.4,25.88,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550623.2]
["2025-02-06T14:40:13.000000000",526.725,503.0,22.42,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,504.0,21.4,23.88,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550623.2]
["2025-02-06T14:40:13.000000000",526.725,505.0,21.35,22.17,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550623.2]
["2025-02-06T14:40:13.000000000",526.725,506.0,19.39,21.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,507.0,18.38,20.76,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550623.2]
["2025-02-06T14:40:13.000000000",526.725,508.0,18.35,19.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,509.0,16.4,18.81,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,475,211.1,550623.2]
["2025-02-06T14:40:13.000000000",526.725,510.0,16.17,17.22,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,510,1205.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,511.0,14.41,16.74,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,550623.2]
["2025-02-06T14:40:13.000000000",526.725,512.0,14.2,15.19,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8514,702.3000000000001,550623.2]
["2025-02-06T14:40:13.000000000",526.725,513.0,12.42,14.42,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1326,1448.0,550623.2]
["2025-02-06T14:40:13.000000000",526.725,514.0,11.43,13.87,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1305,2024.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,515.0,11.4,12.22,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,516.0,9.43,11.89,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,550623.2]
["2025-02-06T14:40:13.000000000",526.725,517.0,9.17,10.28,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3140,1832.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,518.0,8.4,9.3,0.02,0.03,1.0,-0.017,0.0,699,403,0.01,4335,8729,4335.0,550623.2]
["2025-02-06T14:40:13.000000000",526.725,519.0,6.96,8.28,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7798,2504.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,520.0,6.57,6.92,0.03,0.04,0.953,-0.026,0.003,1073,443,0.017,4515,17712,7997.400000000001,550623.2]
["2025-02-06T14:40:13.000000000",526.725,521.0,5.74,6.23,0.05,0.06,0.947,-0.041,0.017,671,308,0.027,3169,19307,9697.0,550623.2]
["2025-02-06T14:40:13.000000000",526.725,522.0,4.73,5.01,0.08,0.09,0.926,-0.068,0.036,1327,876,0.041,2897,27534,16654.9,550623.2]
["2025-02-06T14:40:13.000000000",526.725,523.0,3.84,3.95,0.15,0.16,0.89,-0.107,0.058,1613,2332,0.061,4233,27798,35176.700000000004,550623.2]
["2025-02-06T14:40:13.000000000",526.725,524.0,2.97,3.06,0.27,0.28,0.821,-0.178,0.087,2086,2447,0.088,2499,44760,40139.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,525.0,2.2,2.25,0.47,0.49,0.724,-0.276,0.115,3252,9243,0.115,3687,83010,79798.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,526.0,1.52,1.54,0.79,0.81,0.601,-0.4,0.136,2875,29533,0.135,3255,73995,83042.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,527.0,0.97,0.99,1.23,1.25,0.46,-0.54,0.144,2509,112907,0.144,1503,107784,57772.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,528.0,0.56,0.57,1.82,1.84,0.318,-0.682,0.132,3535,184594,0.132,2391,95039,78223.2,550623.2]
["2025-02-06T14:40:13.000000000",526.725,529.0,0.28,0.29,2.51,2.59,0.195,-0.805,0.104,3455,134912,0.104,371,28102,39790.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,530.0,0.12,0.13,3.33,3.44,0.102,-0.898,0.069,5408,132108,0.069,427,8176,40261.50000000001,550623.2]
["2025-02-06T14:40:13.000000000",526.725,531.0,0.04,0.05,4.2,4.6,0.044,-0.956,0.037,4637,62433,0.037,327,7498,18366.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,532.0,0.01,0.02,4.92,5.61,0.017,-0.983,0.017,6209,40065,0.017,361,656,11169.000000000002,550623.2]
["2025-02-06T14:40:13.000000000",526.725,533.0,0.0,0.01,5.79,7.1,0.006,-0.994,0.007,4914,27074,0.007,241,115,3608.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,534.0,0.0,0.01,6.77,7.86,0.006,-0.994,0.006,4195,10668,0.006,4,29,2519.4,550623.2]
["2025-02-06T14:40:13.000000000",526.725,535.0,0.0,0.01,7.87,9.01,0.005,-0.995,0.005,3067,10132,0.005,2716,63,2891.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,536.0,0.0,0.01,8.38,10.51,0.005,-0.995,0.004,2788,3142,0.004,17,59,1122.0,550623.2]
["2025-02-06T14:40:13.000000000",526.725,537.0,0.0,0.01,9.45,11.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550623.2]
["2025-02-06T14:40:13.000000000",526.725,538.0,0.0,0.01,10.12,12.56,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550623.2]
["2025-02-06T14:40:13.000000000",526.725,539.0,0.0,0.01,11.56,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550623.2]
["2025-02-06T14:40:13.000000000",526.725,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,550623.2]
["2025-02-06T14:40:13.000000000",526.725,541.0,0.0,0.01,13.32,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550623.2]
["2025-02-06T14:40:13.000000000",526.725,542.0,0.0,0.01,14.19,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550623.2]
["2025-02-06T14:40:13.000000000",526.725,543.0,0.0,0.01,15.09,17.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550623.2]
["2025-02-06T14:40:13.000000000",526.725,544.0,0.0,0.01,16.12,18.54,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550623.2]
["2025-02-06T14:40:13.000000000",526.725,545.0,0.0,0.01,17.12,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550623.2]
["2025-02-06T14:40:13.000000000",526.725,546.0,0.0,0.01,18.18,20.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550623.2]
["2025-02-06T14:40:13.000000000",526.725,547.0,0.0,0.01,19.18,21.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550623.2]
["2025-02-06T14:40:13.000000000",526.725,548.0,0.0,0.01,20.18,22.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550623.2]
["2025-02-06T14:40:13.000000000",526.725,549.0,0.0,0.01,21.1,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,550.0,0.0,0.01,22.12,24.48,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550623.2]
["2025-02-06T14:40:13.000000000",526.725,551.0,0.0,0.01,23.19,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550623.2]
["2025-02-06T14:40:24.000000000",526.685,502.0,23.41,25.88,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,503.0,22.42,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,504.0,21.4,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,505.0,21.41,22.47,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,506.0,19.4,21.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,507.0,18.4,20.76,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,508.0,18.41,19.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,509.0,16.42,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,510.0,16.2,17.14,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,510,1274.7,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,511.0,14.43,16.74,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,512.0,14.23,15.19,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,513.0,12.43,14.42,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,514.0,11.44,13.87,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,515.0,11.48,12.14,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,516.0,9.47,11.88,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,517.0,9.2,10.27,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3140,2139.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,518.0,8.48,9.28,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,519.0,6.96,8.28,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,520.0,6.57,6.87,0.03,0.04,0.974,-0.026,0.018,1073,443,0.018,4515,17712,10058.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,521.0,5.71,6.2,0.05,0.06,0.959,-0.041,0.027,671,308,0.027,3169,19307,10368.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,522.0,4.67,4.89,0.09,0.1,0.932,-0.068,0.042,1327,876,0.042,2897,27534,17740.800000000003,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,523.0,3.8,3.9,0.15,0.16,0.892,-0.108,0.062,1613,2334,0.062,4233,27798,36245.2,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,524.0,2.94,3.01,0.28,0.29,0.824,-0.176,0.089,2086,2447,0.089,2499,44768,40806.5,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,525.0,2.16,2.21,0.49,0.5,0.724,-0.276,0.118,3252,9243,0.118,3687,83017,81880.2,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,526.0,1.5,1.52,0.81,0.82,0.598,-0.402,0.139,2875,29559,0.139,3255,74010,85207.00000000001,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,527.0,0.95,0.97,1.26,1.28,0.456,-0.544,0.141,2509,112935,0.141,1503,107800,56569.19999999999,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,528.0,0.54,0.55,1.84,1.87,0.315,-0.685,0.13,3535,184611,0.13,2391,95039,77038.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,529.0,0.27,0.28,2.55,2.64,0.19,-0.81,0.103,3455,134932,0.103,371,28102,39407.8,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,530.0,0.11,0.12,3.38,3.49,0.097,-0.901,0.067,5408,132115,0.064,427,8176,38966.4,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,531.0,0.04,0.05,4.1,4.6,0.044,-0.947,0.037,4637,62444,0.026,327,7498,18007.1,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,532.0,0.01,0.02,4.93,5.58,0.017,-1.0,0.017,6209,40067,0.0,361,656,10555.3,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,533.0,0.0,0.01,5.87,7.02,0.006,-1.0,0.007,4914,27074,0.0,241,115,3439.8,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,534.0,0.0,0.01,6.78,7.86,0.006,-1.0,0.006,4195,10668,0.0,4,29,2517.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,535.0,0.0,0.01,7.88,9.01,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,536.0,0.0,0.01,8.41,10.5,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,537.0,0.0,0.01,9.45,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,538.0,0.0,0.01,10.12,12.56,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,540.0,0.0,0.01,12.59,14.58,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,541.0,0.0,0.01,13.32,15.57,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,542.0,0.0,0.01,14.19,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,543.0,0.0,0.01,15.09,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,544.0,0.0,0.01,16.12,18.54,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,545.0,0.0,0.01,17.12,19.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,546.0,0.0,0.01,18.18,20.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,547.0,0.0,0.01,19.18,21.5,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,548.0,0.0,0.01,20.18,22.5,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,549.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,550.0,0.0,0.01,22.12,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556474.5000000001]
["2025-02-06T14:40:24.000000000",526.685,551.0,0.0,0.01,23.19,25.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,502.0,23.42,25.88,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,503.0,22.43,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,504.0,21.41,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,505.0,21.42,22.4,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,506.0,19.4,21.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,507.0,18.38,20.76,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,508.0,18.42,19.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,509.0,16.42,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,510.0,16.22,17.11,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,511,1274.7,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,511.0,14.44,16.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,512.0,14.25,15.19,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8514,797.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,513.0,12.43,14.61,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1326,1549.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,514.0,11.45,13.87,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,515.0,11.33,12.11,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,516.0,9.47,11.88,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,517.0,9.21,10.24,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3140,2139.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,518.0,8.33,9.24,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,519.0,6.97,8.26,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,520.0,6.17,6.82,0.03,0.04,0.974,-0.026,0.018,1073,443,0.018,4515,17712,10058.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,521.0,5.63,6.09,0.05,0.06,0.959,-0.041,0.027,671,309,0.027,3169,19308,10368.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,522.0,4.68,4.85,0.09,0.1,0.932,-0.068,0.042,1327,876,0.042,2897,27534,17740.800000000003,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,523.0,3.76,3.85,0.16,0.17,0.892,-0.108,0.062,1613,2334,0.062,4233,27810,36245.2,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,524.0,2.89,2.97,0.29,0.3,0.824,-0.176,0.089,2086,2447,0.089,2499,44771,40806.5,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,525.0,2.12,2.17,0.51,0.52,0.724,-0.276,0.118,3252,9243,0.118,3687,83033,81880.2,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,526.0,1.46,1.48,0.84,0.85,0.598,-0.402,0.139,2875,29687,0.139,3255,74030,85207.00000000001,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,527.0,0.93,0.94,1.3,1.32,0.456,-0.544,0.141,2509,112953,0.141,1503,107815,56569.19999999999,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,528.0,0.53,0.54,1.89,1.91,0.315,-0.685,0.13,3535,184637,0.13,2391,95040,77038.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,529.0,0.26,0.27,2.6,2.65,0.19,-0.81,0.103,3455,134933,0.103,371,28102,39407.8,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,530.0,0.11,0.12,3.43,3.53,0.097,-0.901,0.067,5408,132248,0.064,427,8176,38966.4,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,531.0,0.04,0.05,4.1,4.65,0.044,-0.947,0.037,4637,62456,0.026,327,7498,18007.1,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,532.0,0.01,0.02,4.93,5.63,0.017,-1.0,0.017,6209,40067,0.0,361,656,10555.3,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,533.0,0.0,0.01,5.9,6.95,0.006,-1.0,0.007,4914,27074,0.0,241,115,3439.8,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,534.0,0.0,0.01,6.81,7.86,0.006,-1.0,0.006,4195,10668,0.0,4,29,2517.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,535.0,0.0,0.01,7.88,9.0,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,536.0,0.0,0.01,8.44,10.5,0.005,-1.0,0.004,2788,3142,0.0,17,59,1115.2,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,537.0,0.0,0.01,9.45,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,538.0,0.0,0.01,10.12,12.56,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,540.0,0.0,0.01,12.59,14.58,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,541.0,0.0,0.01,13.32,15.57,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,542.0,0.0,0.01,14.19,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,543.0,0.0,0.01,15.09,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,544.0,0.0,0.01,16.12,18.54,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,545.0,0.0,0.01,17.12,19.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,546.0,0.0,0.01,18.18,20.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,547.0,0.0,0.01,19.18,21.5,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,548.0,0.0,0.01,20.18,22.5,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,549.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,550.0,0.0,0.01,22.12,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556474.5000000001]
["2025-02-06T14:40:35.000000000",526.62,551.0,0.0,0.01,23.19,25.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556474.5000000001]
["2025-02-06T14:40:46.000000000",526.575,502.0,23.42,25.88,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,503.0,22.43,24.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,504.0,21.42,23.88,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,505.0,21.29,22.31,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,506.0,19.41,21.77,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,507.0,18.39,20.76,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,508.0,18.29,19.91,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,509.0,16.42,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,510.0,16.22,17.05,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,515,1274.7,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,511.0,14.46,16.88,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,512.0,14.25,15.18,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8614,797.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,513.0,12.44,14.61,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,514.0,11.46,13.85,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,515.0,11.25,12.05,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,516.0,9.52,11.88,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,517.0,9.21,10.22,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3140,2139.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,518.0,8.25,9.22,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8729,5034.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,519.0,7.24,8.26,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7798,3441.5999999999995,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,520.0,6.19,6.75,0.03,0.04,0.973,-0.027,0.018,1073,443,0.018,4515,17712,10058.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,521.0,5.58,6.04,0.06,0.07,0.959,-0.041,0.027,671,309,0.027,3169,19308,10368.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,522.0,4.57,4.78,0.1,0.11,0.931,-0.069,0.042,1327,876,0.042,2897,27534,17740.800000000003,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,523.0,3.71,3.8,0.17,0.18,0.887,-0.113,0.064,1613,2334,0.064,4233,27814,37414.4,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,524.0,2.85,2.92,0.3,0.31,0.816,-0.184,0.091,2086,2448,0.091,2499,44781,41723.5,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,525.0,2.09,2.12,0.52,0.53,0.714,-0.286,0.118,3252,9243,0.118,3687,83067,81880.2,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,526.0,1.44,1.46,0.85,0.87,0.587,-0.413,0.138,2875,29696,0.138,3255,74044,84594.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,527.0,0.91,0.92,1.32,1.34,0.446,-0.554,0.141,2509,113219,0.141,1503,107893,56569.19999999999,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,528.0,0.51,0.52,1.91,1.96,0.307,-0.693,0.129,3535,186717,0.128,2391,95060,76206.3,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,529.0,0.25,0.26,2.63,2.72,0.184,-0.815,0.101,3455,134975,0.1,371,28103,38605.50000000001,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,530.0,0.11,0.12,3.46,3.7,0.096,-0.901,0.066,5408,132266,0.062,427,8176,38340.2,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,531.0,0.04,0.05,4.12,4.97,0.044,-0.945,0.036,4637,62458,0.024,327,7498,17478.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,532.0,0.01,0.02,4.95,5.77,0.017,-1.0,0.017,6209,40067,0.0,361,656,10555.3,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,533.0,0.0,0.01,5.97,6.92,0.006,-1.0,0.007,4914,27074,0.0,241,115,3439.8,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,534.0,0.0,0.01,6.83,7.85,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,535.0,0.0,0.01,7.9,8.98,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,536.0,0.0,0.01,8.47,10.49,0.005,-1.0,0.004,2788,3143,0.0,17,59,1115.2,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,537.0,0.0,0.01,9.45,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,538.0,0.0,0.01,10.14,12.56,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,540.0,0.0,0.01,12.59,14.58,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,541.0,0.0,0.01,13.32,15.57,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,542.0,0.0,0.01,14.19,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,543.0,0.0,0.01,15.09,17.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,544.0,0.0,0.01,16.12,18.54,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,545.0,0.0,0.01,17.12,19.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,546.0,0.0,0.01,18.18,20.48,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,547.0,0.0,0.01,19.18,21.5,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,548.0,0.0,0.01,20.18,22.5,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,549.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,550.0,0.0,0.01,22.12,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555074.2000000001]
["2025-02-06T14:40:46.000000000",526.575,551.0,0.0,0.01,23.19,25.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555074.2000000001]
["2025-02-06T14:40:58.000000000",526.405,502.0,23.43,25.86,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,503.0,22.43,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,504.0,21.42,23.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,505.0,21.13,22.25,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,506.0,19.42,21.77,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,507.0,18.4,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,508.0,18.13,19.86,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,509.0,16.43,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,510.0,16.02,16.96,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,511.0,14.47,16.85,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,512.0,14.05,15.18,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8614,797.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,513.0,12.44,14.61,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,514.0,11.47,13.85,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1305,2082.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,515.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,516.0,9.52,11.85,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,517.0,9.23,10.22,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3140,2496.2,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,518.0,8.29,9.22,0.02,0.03,0.983,-0.017,0.01,699,403,0.01,4335,8730,5034.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,519.0,6.97,8.26,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7798,3728.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,520.0,6.21,7.25,0.04,0.05,0.973,-0.027,0.018,1073,443,0.018,4515,17713,10058.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,521.0,5.26,6.0,0.06,0.07,0.953,-0.047,0.029,671,310,0.029,3169,19308,11136.000000000002,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,522.0,4.4,5.24,0.11,0.12,0.926,-0.074,0.044,1327,878,0.044,2897,27549,18585.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,523.0,3.54,3.64,0.19,0.21,0.882,-0.118,0.066,1613,2334,0.066,4233,27818,38583.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,524.0,2.71,2.78,0.34,0.36,0.807,-0.193,0.093,2086,2448,0.093,2499,44803,42640.5,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,525.0,1.98,2.01,0.58,0.6,0.706,-0.294,0.12,3252,9270,0.12,3687,83077,83268.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,526.0,1.35,1.36,0.94,0.96,0.578,-0.422,0.137,2875,29756,0.137,3255,74070,83981.00000000001,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,527.0,0.85,0.86,1.43,1.46,0.437,-0.563,0.141,2509,113293,0.141,1503,107925,56569.19999999999,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,528.0,0.47,0.48,2.05,2.1,0.297,-0.703,0.128,3535,186785,0.128,2391,95099,75852.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,529.0,0.23,0.24,2.78,2.88,0.175,-0.824,0.099,3455,134993,0.097,371,28103,37803.2,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,530.0,0.09,0.1,3.49,3.8,0.089,-0.907,0.063,5408,132274,0.058,427,8176,36547.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,531.0,0.04,0.05,4.13,4.96,0.043,-0.945,0.036,4637,62461,0.023,327,7499,17445.299999999996,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,532.0,0.01,0.02,4.96,5.97,0.017,-1.0,0.016,6209,40069,0.0,361,656,9934.4,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,533.0,0.0,0.01,6.07,6.92,0.006,-1.0,0.007,4914,27094,0.0,241,115,3439.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,534.0,0.0,0.01,6.85,7.9,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,535.0,0.0,0.01,7.93,9.58,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,536.0,0.0,0.01,8.49,10.52,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,537.0,0.0,0.01,9.46,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,538.0,0.0,0.01,10.16,12.59,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,539.0,0.0,0.01,11.56,13.58,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,540.0,0.0,0.01,12.59,14.58,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,541.0,0.0,0.01,13.34,15.59,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,542.0,0.0,0.01,14.33,16.59,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,543.0,0.0,0.01,15.2,17.59,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,544.0,0.0,0.01,16.21,18.59,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,545.0,0.0,0.01,17.22,19.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,546.0,0.0,0.01,18.22,20.57,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,547.0,0.0,0.01,19.22,21.59,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,548.0,0.0,0.01,20.24,22.59,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,549.0,0.0,0.01,21.23,23.59,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,550.0,0.0,0.01,22.24,24.59,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556534.0000000001]
["2025-02-06T14:40:58.000000000",526.405,551.0,0.0,0.01,23.23,25.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556534.0000000001]
["2025-02-06T14:41:09.000000000",526.41,502.0,23.31,25.86,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,503.0,22.31,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,504.0,21.31,23.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,505.0,21.15,22.62,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,506.0,19.43,21.77,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,507.0,18.31,20.76,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,508.0,18.15,19.86,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,509.0,16.31,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,510.0,16.03,16.97,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,511.0,14.31,16.84,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,512.0,14.05,15.17,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8614,797.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,513.0,12.31,14.65,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,514.0,11.31,13.84,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,515.0,11.14,12.02,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,516.0,9.32,11.85,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,517.0,9.01,10.21,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3140,2496.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,518.0,8.15,9.12,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,519.0,6.86,8.24,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7798,3728.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,520.0,6.22,6.64,0.04,0.05,0.967,-0.033,0.021,1073,443,0.021,4515,17713,11734.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,521.0,5.26,5.91,0.06,0.07,0.952,-0.048,0.03,671,310,0.03,3169,19308,11519.999999999998,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,522.0,4.49,4.69,0.11,0.12,0.92,-0.08,0.047,1327,878,0.047,2897,27555,19852.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,523.0,3.58,3.67,0.19,0.2,0.872,-0.128,0.069,1613,2334,0.069,4233,27821,40337.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,524.0,2.74,2.81,0.34,0.35,0.794,-0.206,0.096,2086,2448,0.096,2499,44815,44016.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,525.0,2.0,2.03,0.58,0.6,0.688,-0.312,0.121,3252,9278,0.122,3687,83139,84330.59999999999,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,526.0,1.36,1.38,0.95,0.96,0.559,-0.441,0.136,2875,30005,0.138,3255,74176,84019.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,527.0,0.85,0.87,1.43,1.45,0.42,-0.581,0.139,2509,113310,0.137,1503,107939,55466.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,528.0,0.47,0.49,2.05,2.09,0.284,-0.716,0.123,3535,186817,0.123,2391,95100,72889.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,529.0,0.23,0.24,2.77,2.85,0.167,-0.832,0.094,3455,135008,0.092,371,28103,35890.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,530.0,0.09,0.1,3.53,3.8,0.082,-0.914,0.059,5408,132321,0.054,427,8176,34213.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,531.0,0.04,0.05,4.15,4.95,0.042,-0.946,0.034,4637,62461,0.022,327,7499,16485.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,532.0,0.01,0.02,4.98,5.91,0.017,-1.0,0.016,6209,40071,0.0,361,656,9934.4,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,533.0,0.0,0.01,6.11,6.92,0.006,-1.0,0.007,4914,27094,0.0,241,115,3439.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,534.0,0.0,0.01,6.85,7.89,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,535.0,0.0,0.01,7.94,9.57,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,536.0,0.0,0.01,8.44,10.7,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,537.0,0.0,0.01,9.49,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,538.0,0.0,0.01,10.16,12.7,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,539.0,0.0,0.01,11.44,13.7,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,541.0,0.0,0.01,13.34,15.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,542.0,0.0,0.01,14.33,16.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,543.0,0.0,0.01,15.2,17.7,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,544.0,0.0,0.01,16.21,18.7,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,545.0,0.0,0.01,17.22,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,546.0,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,547.0,0.0,0.01,19.22,21.7,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,548.0,0.0,0.01,20.24,22.7,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,549.0,0.0,0.01,21.23,23.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,550.0,0.0,0.01,22.24,24.7,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555321.8000000002]
["2025-02-06T14:41:09.000000000",526.41,551.0,0.0,0.01,23.23,25.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,502.0,23.31,25.86,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,503.0,22.32,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,504.0,21.32,23.86,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,505.0,21.15,22.52,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,506.0,19.43,21.77,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,507.0,18.32,20.76,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,508.0,18.15,19.86,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,509.0,16.33,18.81,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,510.0,16.04,16.93,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,511.0,14.32,16.83,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,512.0,14.07,15.16,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8614,797.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,513.0,12.32,14.64,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,514.0,11.32,13.84,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,515.0,11.23,11.93,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,516.0,9.36,11.82,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,517.0,9.02,10.21,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3140,2496.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,518.0,8.23,9.11,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,519.0,6.86,8.24,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7798,3728.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,520.0,6.22,6.58,0.04,0.05,0.967,-0.033,0.021,1073,443,0.021,4515,17713,11734.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,521.0,5.28,5.87,0.06,0.07,0.952,-0.048,0.03,671,310,0.03,3169,19409,11519.999999999998,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,522.0,4.4,4.63,0.11,0.12,0.92,-0.08,0.047,1327,879,0.047,2897,27566,19852.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,523.0,3.53,3.63,0.2,0.21,0.872,-0.128,0.069,1613,2334,0.069,4233,27824,40337.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,524.0,2.7,2.75,0.35,0.36,0.794,-0.206,0.096,2086,2455,0.096,2499,44818,44016.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,525.0,1.96,1.99,0.6,0.61,0.688,-0.312,0.121,3252,9365,0.122,3687,83155,84330.59999999999,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,526.0,1.33,1.35,0.96,0.98,0.559,-0.441,0.136,2875,30155,0.138,3255,74254,84019.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,527.0,0.83,0.85,1.46,1.48,0.42,-0.581,0.139,2509,114434,0.137,1503,108019,55466.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,528.0,0.46,0.47,2.07,2.11,0.284,-0.716,0.123,3535,186880,0.123,2391,95113,72889.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,529.0,0.22,0.23,2.81,2.9,0.167,-0.832,0.094,3455,135099,0.092,371,28103,35890.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,530.0,0.09,0.1,3.58,3.8,0.082,-0.914,0.059,5408,132323,0.054,427,8176,34213.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,531.0,0.04,0.05,4.15,4.93,0.042,-0.946,0.034,4637,62463,0.022,327,7500,16485.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,532.0,0.01,0.02,4.98,5.91,0.017,-1.0,0.016,6209,40071,0.0,361,656,9934.4,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,533.0,0.0,0.01,6.19,7.54,0.006,-1.0,0.007,4914,27094,0.0,241,115,3439.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,534.0,0.0,0.01,6.87,8.44,0.005,-1.0,0.005,4195,10668,0.0,4,29,2097.5,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,535.0,0.0,0.01,7.96,9.54,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,536.0,0.0,0.01,8.44,10.7,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,537.0,0.0,0.01,9.5,11.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,538.0,0.0,0.01,10.23,12.68,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,539.0,0.0,0.01,11.44,13.7,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,541.0,0.0,0.01,13.34,15.7,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,542.0,0.0,0.01,14.33,16.7,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,543.0,0.0,0.01,15.27,17.7,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,544.0,0.0,0.01,16.28,18.7,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,545.0,0.0,0.01,17.28,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,546.0,0.0,0.01,18.29,20.7,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,547.0,0.0,0.01,19.28,21.7,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,548.0,0.0,0.01,20.31,22.7,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,549.0,0.0,0.01,21.29,23.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,550.0,0.0,0.01,22.3,24.7,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555321.8000000002]
["2025-02-06T14:41:20.000000000",526.36,551.0,0.0,0.01,23.29,25.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555321.8000000002]
["2025-02-06T14:41:31.000000000",526.34,502.0,23.32,25.82,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,503.0,22.32,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,504.0,21.32,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,505.0,21.15,22.47,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,506.0,19.43,21.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,507.0,18.32,20.76,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,508.0,18.15,19.82,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,509.0,16.33,18.81,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,510.0,16.04,16.85,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,511.0,14.35,16.82,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,512.0,14.09,15.15,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8614,702.3000000000001,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,513.0,12.34,14.64,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,514.0,11.33,13.83,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1305,2024.4,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,515.0,11.26,11.85,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,516.0,9.38,11.82,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,517.0,9.04,10.19,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3140,2137.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,518.0,8.26,9.11,0.02,0.03,1.0,-0.017,0.0,699,403,0.011,4335,8730,4768.499999999999,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,519.0,6.77,8.23,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7798,2713.1,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,520.0,6.22,6.57,0.04,0.05,0.951,-0.033,0.009,1073,443,0.021,4515,17713,10447.2,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,521.0,5.28,5.81,0.06,0.07,0.942,-0.048,0.022,671,310,0.031,3169,19410,11300.1,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,522.0,4.4,4.6,0.11,0.12,0.915,-0.08,0.043,1327,879,0.048,2897,27567,19611.7,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,523.0,3.51,3.6,0.2,0.21,0.865,-0.133,0.068,1613,2334,0.07,4233,27836,40599.4,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,524.0,2.68,2.74,0.36,0.37,0.786,-0.213,0.096,2086,2460,0.097,2499,44836,44265.9,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,525.0,1.95,1.98,0.61,0.62,0.68,-0.318,0.121,3252,9436,0.122,3687,83186,84330.59999999999,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,526.0,1.32,1.34,0.97,0.99,0.553,-0.447,0.136,2875,30163,0.137,3255,74326,83693.5,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,527.0,0.82,0.84,1.47,1.49,0.413,-0.586,0.139,2509,114590,0.138,1503,108058,55616.50000000001,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,528.0,0.45,0.46,2.09,2.13,0.276,-0.723,0.123,3535,186956,0.123,2391,95149,72889.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,529.0,0.22,0.23,2.84,2.92,0.162,-0.838,0.093,3455,135120,0.093,371,28103,35581.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,530.0,0.09,0.1,3.6,3.8,0.081,-0.919,0.058,5408,132325,0.058,427,8176,33843.00000000001,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,531.0,0.04,0.05,4.17,4.93,0.042,-0.958,0.034,4637,62464,0.034,327,7500,16877.600000000002,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,532.0,0.01,0.02,4.99,5.91,0.016,-0.983,0.016,6209,40072,0.016,361,656,10512.0,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,533.0,0.0,0.01,6.21,7.48,0.006,-0.994,0.006,4914,27096,0.006,241,115,3093.0000000000005,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,534.0,0.0,0.01,6.87,8.44,0.005,-0.995,0.005,4195,10668,0.005,4,29,2099.5,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,535.0,0.0,0.01,7.97,9.53,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,536.0,0.0,0.01,8.44,10.77,0.004,-0.996,0.004,2788,3143,0.004,17,59,1122.0,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,537.0,0.0,0.01,9.52,11.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,538.0,0.0,0.01,10.25,12.66,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,539.0,0.0,0.01,11.44,13.77,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,541.0,0.0,0.01,13.34,15.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,542.0,0.0,0.01,14.33,16.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,543.0,0.0,0.01,15.27,17.75,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,544.0,0.0,0.01,16.28,18.74,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,545.0,0.0,0.01,17.28,19.7,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,546.0,0.0,0.01,18.29,20.77,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,547.0,0.0,0.01,19.28,21.77,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,548.0,0.0,0.01,20.31,22.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,549.0,0.0,0.01,21.29,23.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,550.0,0.0,0.01,22.3,24.77,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,551737.0999999999]
["2025-02-06T14:41:31.000000000",526.34,551.0,0.0,0.01,23.36,25.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551737.0999999999]
["2025-02-06T14:41:43.000000000",526.28,502.0,23.32,25.69,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555109.3]
["2025-02-06T14:41:43.000000000",526.28,503.0,22.26,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555109.3]
["2025-02-06T14:41:43.000000000",526.28,504.0,21.31,23.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,505.0,21.15,22.42,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555109.3]
["2025-02-06T14:41:43.000000000",526.28,506.0,19.24,21.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,507.0,18.32,20.68,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,508.0,18.15,19.69,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555109.3]
["2025-02-06T14:41:43.000000000",526.28,509.0,16.33,18.68,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555109.3]
["2025-02-06T14:41:43.000000000",526.28,510.0,16.05,16.8,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,555109.3]
["2025-02-06T14:41:43.000000000",526.28,511.0,14.37,16.68,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555109.3]
["2025-02-06T14:41:43.000000000",526.28,512.0,13.9,15.15,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8614,797.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,513.0,12.34,14.64,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,514.0,11.36,13.68,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,515.0,11.11,11.8,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555109.3]
["2025-02-06T14:41:43.000000000",526.28,516.0,9.4,11.68,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,517.0,9.05,10.18,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3140,2496.2,555109.3]
["2025-02-06T14:41:43.000000000",526.28,518.0,8.11,9.09,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,519.0,6.78,8.22,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7798,3728.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,520.0,6.22,6.52,0.04,0.05,0.967,-0.033,0.021,1073,443,0.021,4515,17713,11734.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,521.0,5.28,5.73,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19412,11904.0,555109.3]
["2025-02-06T14:41:43.000000000",526.28,522.0,4.35,4.58,0.12,0.13,0.919,-0.081,0.048,1327,881,0.048,2897,27567,20275.2,555109.3]
["2025-02-06T14:41:43.000000000",526.28,523.0,3.47,3.55,0.21,0.22,0.866,-0.134,0.071,1613,2334,0.071,4233,28137,41506.59999999999,555109.3]
["2025-02-06T14:41:43.000000000",526.28,524.0,2.64,2.7,0.37,0.39,0.785,-0.215,0.098,2086,2465,0.098,2499,44917,44933.00000000001,555109.3]
["2025-02-06T14:41:43.000000000",526.28,525.0,1.91,1.94,0.63,0.64,0.678,-0.322,0.123,3252,9464,0.123,3687,83211,85349.7,555109.3]
["2025-02-06T14:41:43.000000000",526.28,526.0,1.3,1.31,1.0,1.02,0.548,-0.451,0.137,2875,30164,0.138,3255,74346,84306.5,555109.3]
["2025-02-06T14:41:43.000000000",526.28,527.0,0.8,0.82,1.51,1.53,0.41,-0.59,0.137,2509,114739,0.137,1503,108087,54964.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,528.0,0.44,0.45,2.14,2.15,0.275,-0.725,0.121,3535,186982,0.121,2391,95199,71704.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,529.0,0.21,0.22,2.88,2.96,0.161,-0.838,0.091,3455,135128,0.09,371,28103,34779.49999999999,555109.3]
["2025-02-06T14:41:43.000000000",526.28,530.0,0.09,0.1,3.61,3.96,0.081,-0.915,0.058,5408,132327,0.052,427,8177,33586.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,531.0,0.04,0.05,4.19,4.93,0.042,-0.946,0.033,4637,62467,0.021,327,7500,15988.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,532.0,0.01,0.02,5.01,5.93,0.016,-1.0,0.016,6209,40074,0.0,361,656,9934.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,533.0,0.0,0.01,6.24,7.4,0.006,-1.0,0.006,4914,27101,0.0,241,115,2948.4,555109.3]
["2025-02-06T14:41:43.000000000",526.28,534.0,0.0,0.01,6.88,8.39,0.005,-1.0,0.005,4195,10688,0.0,4,29,2097.5,555109.3]
["2025-02-06T14:41:43.000000000",526.28,535.0,0.0,0.01,7.99,9.51,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555109.3]
["2025-02-06T14:41:43.000000000",526.28,536.0,0.0,0.01,8.45,10.76,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,555109.3]
["2025-02-06T14:41:43.000000000",526.28,537.0,0.0,0.01,9.52,11.76,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555109.3]
["2025-02-06T14:41:43.000000000",526.28,538.0,0.0,0.01,10.26,12.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,539.0,0.0,0.01,11.44,13.77,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555109.3]
["2025-02-06T14:41:43.000000000",526.28,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555109.3]
["2025-02-06T14:41:43.000000000",526.28,541.0,0.0,0.01,13.36,15.77,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555109.3]
["2025-02-06T14:41:43.000000000",526.28,542.0,0.0,0.01,14.33,16.77,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,543.0,0.0,0.01,15.27,17.77,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,544.0,0.0,0.01,16.28,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555109.3]
["2025-02-06T14:41:43.000000000",526.28,545.0,0.0,0.01,17.28,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555109.3]
["2025-02-06T14:41:43.000000000",526.28,546.0,0.0,0.01,18.29,20.77,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555109.3]
["2025-02-06T14:41:43.000000000",526.28,547.0,0.0,0.01,19.35,21.77,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,548.0,0.0,0.01,20.31,22.77,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555109.3]
["2025-02-06T14:41:43.000000000",526.28,549.0,0.0,0.01,21.36,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555109.3]
["2025-02-06T14:41:43.000000000",526.28,550.0,0.0,0.01,22.37,24.77,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555109.3]
["2025-02-06T14:41:43.000000000",526.28,551.0,0.0,0.01,23.37,25.77,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555109.3]
["2025-02-06T14:41:54.000000000",526.3,502.0,23.32,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,503.0,22.26,24.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,504.0,21.3,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,505.0,20.97,22.34,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,506.0,19.24,21.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,507.0,18.31,20.68,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,508.0,17.97,19.68,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,509.0,16.27,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,510.0,16.06,16.72,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,511.0,14.4,16.68,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,512.0,13.92,15.13,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8614,702.3000000000001,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,513.0,12.34,14.64,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,514.0,11.36,13.68,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1305,2024.4,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,515.0,11.09,11.72,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,516.0,9.41,11.68,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,517.0,9.07,10.16,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3140,2137.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,518.0,8.09,9.06,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8730,4768.499999999999,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,519.0,6.78,8.21,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7798,2713.1,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,520.0,6.02,6.55,0.04,0.05,0.952,-0.033,0.01,1073,443,0.021,4515,17713,10554.500000000002,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,521.0,5.22,5.69,0.06,0.07,0.943,-0.048,0.023,671,310,0.031,3169,19412,11367.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,522.0,4.35,4.59,0.12,0.13,0.911,-0.085,0.045,1327,881,0.049,2897,27568,20166.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,523.0,3.49,3.57,0.21,0.22,0.861,-0.138,0.07,1613,2334,0.072,4233,28147,41768.6,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,524.0,2.66,2.72,0.37,0.38,0.782,-0.218,0.097,2086,2469,0.098,2499,44918,44724.4,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,525.0,1.93,1.96,0.62,0.64,0.675,-0.325,0.122,3252,9465,0.122,3687,83469,84655.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,526.0,1.31,1.33,0.99,1.01,0.547,-0.453,0.136,2875,30285,0.136,3255,74398,83368.0,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,527.0,0.81,0.83,1.49,1.51,0.408,-0.592,0.137,2509,114887,0.137,1503,108105,54964.4,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,528.0,0.45,0.46,2.11,2.15,0.271,-0.729,0.122,3535,187068,0.122,2391,95199,72297.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,529.0,0.21,0.23,2.86,2.94,0.157,-0.843,0.091,3455,135229,0.091,371,28103,34816.59999999999,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,530.0,0.09,0.1,3.61,3.9,0.081,-0.919,0.057,5408,132449,0.057,427,8177,33259.5,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,531.0,0.04,0.05,4.21,5.1,0.042,-0.958,0.033,4637,62469,0.033,327,7500,16381.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,532.0,0.01,0.02,5.01,6.01,0.016,-0.984,0.015,6209,40075,0.015,361,656,9855.0,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,533.0,0.0,0.01,6.26,7.34,0.006,-0.994,0.006,4914,27101,0.006,241,115,3093.0000000000005,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,534.0,0.0,0.01,6.91,8.33,0.005,-0.995,0.005,4195,10688,0.005,4,29,2099.5,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,535.0,0.0,0.01,8.01,9.49,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,536.0,0.0,0.01,8.45,10.76,0.004,-0.996,0.004,2788,3143,0.004,17,59,1122.0,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,537.0,0.0,0.01,9.54,11.77,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,538.0,0.0,0.01,10.32,12.75,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,539.0,0.0,0.01,11.44,13.77,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,541.0,0.0,0.01,13.36,15.77,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,542.0,0.0,0.01,14.33,16.77,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,543.0,0.0,0.01,15.27,17.77,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,544.0,0.0,0.01,16.28,18.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,545.0,0.0,0.01,17.28,19.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,546.0,0.0,0.01,18.34,20.77,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,547.0,0.0,0.01,19.35,21.77,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,548.0,0.0,0.01,20.35,22.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,549.0,0.0,0.01,21.36,23.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,550.0,0.0,0.01,22.37,24.77,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550347.1999999998]
["2025-02-06T14:41:54.000000000",526.3,551.0,0.0,0.01,23.37,25.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,502.0,23.16,25.6,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,503.0,22.26,24.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,504.0,21.17,23.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,505.0,20.84,22.25,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,506.0,19.16,21.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,507.0,18.16,20.6,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,508.0,17.84,19.6,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,509.0,16.17,18.6,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,510.0,15.86,16.67,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,511.0,14.42,16.59,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1771,570.3000000000001,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,512.0,13.9,14.89,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8614,702.3000000000001,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,513.0,12.36,14.59,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,514.0,11.17,13.59,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1305,2024.4,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,515.0,10.93,11.67,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,516.0,9.23,11.59,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,517.0,8.87,10.11,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3140,2137.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,518.0,7.93,8.95,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8730,4768.499999999999,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,519.0,6.78,8.11,0.03,0.04,1.0,-0.019,0.0,781,51,0.013,2087,7808,2713.1,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,520.0,6.02,6.49,0.04,0.05,0.952,-0.033,0.01,1073,443,0.021,4515,17713,10554.500000000002,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,521.0,5.02,5.6,0.07,0.08,0.943,-0.048,0.023,671,310,0.031,3169,19438,11367.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,522.0,4.29,4.54,0.13,0.14,0.911,-0.085,0.045,1327,883,0.049,2897,27580,20166.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,523.0,3.42,3.52,0.22,0.23,0.861,-0.138,0.07,1613,2334,0.072,4233,28159,41768.6,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,524.0,2.61,2.67,0.39,0.4,0.782,-0.218,0.097,2086,2470,0.098,2499,44966,44724.4,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,525.0,1.88,1.91,0.65,0.67,0.675,-0.325,0.122,3252,9496,0.122,3687,83490,84655.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,526.0,1.27,1.29,1.03,1.05,0.547,-0.453,0.136,2875,30302,0.136,3255,74449,83368.0,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,527.0,0.79,0.8,1.54,1.57,0.408,-0.592,0.137,2509,115066,0.137,1503,108157,54964.4,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,528.0,0.43,0.44,2.17,2.22,0.271,-0.729,0.122,3535,187214,0.122,2391,95210,72297.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,529.0,0.2,0.21,2.92,3.01,0.157,-0.843,0.091,3455,135237,0.091,371,28106,34816.59999999999,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,530.0,0.09,0.1,3.68,4.0,0.081,-0.919,0.057,5408,132513,0.057,427,8177,33259.5,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,531.0,0.04,0.05,4.24,5.1,0.042,-0.958,0.033,4637,62470,0.033,327,7500,16381.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,532.0,0.01,0.02,5.02,6.07,0.016,-0.984,0.015,6209,40075,0.015,361,656,9855.0,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,533.0,0.0,0.01,6.27,7.28,0.006,-0.994,0.006,4914,27101,0.006,241,115,3093.0000000000005,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,534.0,0.0,0.01,7.03,8.27,0.005,-0.995,0.005,4195,10688,0.005,4,29,2099.5,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,535.0,0.0,0.01,8.05,9.44,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,536.0,0.0,0.01,8.51,10.82,0.004,-0.996,0.004,2788,3143,0.004,17,59,1122.0,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,537.0,0.0,0.01,9.55,11.84,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,538.0,0.0,0.01,10.35,12.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,539.0,0.0,0.01,11.44,13.84,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,541.0,0.0,0.01,13.38,15.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,542.0,0.0,0.01,14.4,16.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,543.0,0.0,0.01,15.41,17.84,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,544.0,0.0,0.01,16.41,18.85,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,545.0,0.0,0.01,17.43,19.84,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,546.0,0.0,0.01,18.44,20.85,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,547.0,0.0,0.01,19.43,21.85,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,548.0,0.0,0.01,20.45,22.85,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,549.0,0.0,0.01,21.44,23.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,550.0,0.0,0.01,22.46,24.85,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550347.1999999998]
["2025-02-06T14:42:05.000000000",526.23,551.0,0.0,0.01,23.45,25.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550347.1999999998]
["2025-02-06T14:42:17.000000000",526.175,502.0,23.11,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,503.0,22.22,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,504.0,21.11,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,505.0,20.88,22.16,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,506.0,19.11,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,507.0,18.11,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,508.0,17.88,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,509.0,16.11,18.56,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,510.0,15.87,16.59,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,511.0,14.43,16.57,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,512.0,13.72,14.88,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,513.0,12.37,14.57,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,514.0,11.12,13.57,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,515.0,10.87,11.59,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,516.0,9.25,11.57,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,517.0,8.91,10.08,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3142,2496.2,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,518.0,8.02,8.93,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,519.0,6.78,8.0,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7808,4588.8,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,520.0,6.02,6.42,0.04,0.05,0.967,-0.033,0.022,1073,443,0.022,4515,17713,12293.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,521.0,5.02,5.86,0.07,0.08,0.946,-0.054,0.034,671,310,0.033,3169,19438,12739.1,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,522.0,4.15,4.48,0.13,0.14,0.909,-0.091,0.052,1327,885,0.051,2897,27580,21675.1,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,523.0,3.39,3.47,0.23,0.24,0.854,-0.145,0.075,1613,2334,0.074,4233,28176,43421.7,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,524.0,2.57,2.64,0.41,0.42,0.772,-0.226,0.101,2086,2472,0.1,2499,45015,46058.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,525.0,1.85,1.88,0.68,0.69,0.662,-0.338,0.125,3252,9504,0.125,3687,83588,86737.5,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,526.0,1.25,1.26,1.07,1.08,0.531,-0.469,0.138,2875,30340,0.138,3255,74727,84594.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,527.0,0.77,0.78,1.58,1.59,0.393,-0.607,0.135,2509,115126,0.134,1503,108178,54011.7,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,528.0,0.42,0.43,2.22,2.25,0.261,-0.739,0.117,3535,187754,0.117,2391,95210,69334.20000000001,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,529.0,0.2,0.21,2.97,3.05,0.149,-0.85,0.087,3455,135255,0.085,371,28106,33212.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,530.0,0.09,0.1,3.69,4.04,0.079,-0.917,0.055,5408,132543,0.05,427,8177,31879.000000000004,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,531.0,0.04,0.05,4.25,5.1,0.041,-0.948,0.032,4637,62595,0.02,327,7500,15492.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,532.0,0.01,0.02,5.06,6.08,0.016,-1.0,0.015,6209,40076,0.0,361,656,9313.5,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,533.0,0.0,0.01,6.32,7.27,0.006,-1.0,0.006,4914,27101,0.0,241,115,2948.4,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,534.0,0.0,0.01,7.04,8.26,0.005,-1.0,0.005,4195,10688,0.0,4,29,2097.5,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,535.0,0.0,0.01,8.08,9.39,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,536.0,0.0,0.01,8.53,10.9,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,537.0,0.0,0.01,9.58,11.9,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,538.0,0.0,0.01,10.42,12.9,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,539.0,0.0,0.01,11.44,13.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,541.0,0.0,0.01,13.45,15.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,542.0,0.0,0.01,14.45,16.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,543.0,0.0,0.01,15.46,17.9,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,544.0,0.0,0.01,16.47,18.9,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,545.0,0.0,0.01,17.47,19.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,546.0,0.0,0.01,18.48,20.9,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,548.0,0.0,0.01,20.5,22.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,549.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,550.0,0.0,0.01,22.51,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555750.8000000002]
["2025-02-06T14:42:17.000000000",526.175,551.0,0.0,0.01,23.51,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555750.8000000002]
["2025-02-06T14:42:28.000000000",526.26,502.0,23.13,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,555717.8]
["2025-02-06T14:42:28.000000000",526.26,503.0,22.13,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,504.0,21.13,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555717.8]
["2025-02-06T14:42:28.000000000",526.26,505.0,20.93,22.08,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,506.0,19.11,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555717.8]
["2025-02-06T14:42:28.000000000",526.26,507.0,18.13,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555717.8]
["2025-02-06T14:42:28.000000000",526.26,508.0,17.93,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,509.0,16.12,18.56,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555717.8]
["2025-02-06T14:42:28.000000000",526.26,510.0,15.88,16.58,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,555717.8]
["2025-02-06T14:42:28.000000000",526.26,511.0,14.43,16.57,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,555717.8]
["2025-02-06T14:42:28.000000000",526.26,512.0,13.74,14.87,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,555717.8]
["2025-02-06T14:42:28.000000000",526.26,513.0,12.39,14.55,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,555717.8]
["2025-02-06T14:42:28.000000000",526.26,514.0,11.15,13.56,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1305,2082.4,555717.8]
["2025-02-06T14:42:28.000000000",526.26,515.0,10.92,11.58,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,516.0,9.27,11.56,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,517.0,8.92,10.08,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3142,2496.2,555717.8]
["2025-02-06T14:42:28.000000000",526.26,518.0,8.03,8.9,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,555717.8]
["2025-02-06T14:42:28.000000000",526.26,519.0,6.68,7.98,0.03,0.04,0.975,-0.025,0.016,781,51,0.015,2087,7818,4380.1,555717.8]
["2025-02-06T14:42:28.000000000",526.26,520.0,6.14,6.49,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17723,11734.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,521.0,5.14,5.81,0.07,0.08,0.946,-0.054,0.033,671,310,0.033,3169,19476,12672.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,522.0,4.3,4.55,0.12,0.13,0.914,-0.086,0.05,1327,885,0.05,2897,27596,21120.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,523.0,3.45,3.54,0.22,0.23,0.858,-0.141,0.073,1613,2336,0.073,4233,28190,42675.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,524.0,2.63,2.69,0.38,0.39,0.777,-0.222,0.099,2086,2472,0.099,2499,45029,45391.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,525.0,1.9,1.93,0.64,0.65,0.669,-0.337,0.123,3252,9507,0.125,3687,84014,86087.09999999999,555717.8]
["2025-02-06T14:42:28.000000000",526.26,526.0,1.28,1.3,1.01,1.03,0.539,-0.468,0.137,2875,30430,0.139,3255,74780,84632.00000000001,555717.8]
["2025-02-06T14:42:28.000000000",526.26,527.0,0.79,0.81,1.51,1.54,0.401,-0.606,0.136,2509,115149,0.134,1503,108195,54262.600000000006,555717.8]
["2025-02-06T14:42:28.000000000",526.26,528.0,0.43,0.44,2.15,2.19,0.266,-0.739,0.119,3535,187802,0.117,2391,95218,70041.2,555717.8]
["2025-02-06T14:42:28.000000000",526.26,529.0,0.21,0.22,2.9,2.98,0.155,-0.85,0.089,3455,135274,0.086,371,28106,33940.1,555717.8]
["2025-02-06T14:42:28.000000000",526.26,530.0,0.09,0.1,3.73,3.94,0.08,-0.917,0.057,5408,132556,0.052,427,8187,33046.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,531.0,0.04,0.05,4.28,5.08,0.041,-0.949,0.033,4637,62622,0.022,327,7500,16021.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,532.0,0.01,0.02,5.08,6.04,0.016,-1.0,0.015,6209,40077,0.0,361,656,9313.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,533.0,0.0,0.01,6.33,7.25,0.006,-1.0,0.006,4914,27101,0.0,241,115,2948.4,555717.8]
["2025-02-06T14:42:28.000000000",526.26,534.0,0.0,0.01,7.07,8.24,0.005,-1.0,0.005,4195,10688,0.0,4,29,2097.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,535.0,0.0,0.01,8.11,9.38,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,555717.8]
["2025-02-06T14:42:28.000000000",526.26,536.0,0.0,0.01,8.56,10.9,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,555717.8]
["2025-02-06T14:42:28.000000000",526.26,537.0,0.0,0.01,9.6,11.89,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555717.8]
["2025-02-06T14:42:28.000000000",526.26,538.0,0.0,0.01,10.43,12.9,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,539.0,0.0,0.01,11.44,13.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,555717.8]
["2025-02-06T14:42:28.000000000",526.26,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555717.8]
["2025-02-06T14:42:28.000000000",526.26,541.0,0.0,0.01,13.45,15.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555717.8]
["2025-02-06T14:42:28.000000000",526.26,542.0,0.0,0.01,14.45,16.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555717.8]
["2025-02-06T14:42:28.000000000",526.26,543.0,0.0,0.01,15.46,17.9,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,544.0,0.0,0.01,16.47,18.9,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555717.8]
["2025-02-06T14:42:28.000000000",526.26,545.0,0.0,0.01,17.47,19.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555717.8]
["2025-02-06T14:42:28.000000000",526.26,546.0,0.0,0.01,18.48,20.9,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,555717.8]
["2025-02-06T14:42:28.000000000",526.26,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555717.8]
["2025-02-06T14:42:28.000000000",526.26,548.0,0.0,0.01,20.5,22.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555717.8]
["2025-02-06T14:42:28.000000000",526.26,549.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555717.8]
["2025-02-06T14:42:28.000000000",526.26,550.0,0.0,0.01,22.51,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555717.8]
["2025-02-06T14:42:28.000000000",526.26,551.0,0.0,0.01,23.51,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555717.8]
["2025-02-06T14:42:39.000000000",526.3,502.0,23.14,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,503.0,22.14,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,504.0,21.15,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,505.0,20.96,22.02,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,506.0,19.13,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,507.0,18.14,20.57,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,508.0,17.96,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,509.0,16.14,18.56,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,510.0,15.88,16.85,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,511.0,14.44,16.55,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1771,582.9000000000001,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,512.0,13.75,14.87,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,513.0,12.4,14.57,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,514.0,11.16,13.57,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,515.0,11.01,11.85,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,516.0,9.29,11.56,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,517.0,8.94,10.08,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3143,2496.2,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,518.0,8.03,8.89,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,519.0,7.04,7.98,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7823,4302.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,520.0,6.14,6.52,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17730,11734.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,521.0,5.14,5.71,0.07,0.08,0.946,-0.054,0.033,671,310,0.033,3169,19476,12672.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,522.0,4.3,4.53,0.12,0.13,0.914,-0.086,0.05,1327,885,0.05,2897,27598,21120.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,523.0,3.49,3.57,0.21,0.22,0.861,-0.139,0.073,1613,2336,0.073,4233,28191,42675.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,524.0,2.66,2.72,0.37,0.38,0.78,-0.22,0.1,2086,2472,0.1,2499,45032,45850.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,525.0,1.92,1.95,0.62,0.64,0.671,-0.329,0.124,3252,9507,0.124,3687,84019,86043.59999999999,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,526.0,1.3,1.32,0.99,1.01,0.54,-0.46,0.138,2875,30870,0.138,3255,74839,84594.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,527.0,0.81,0.82,1.49,1.51,0.401,-0.599,0.136,2509,115191,0.136,1503,108200,54563.2,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,528.0,0.44,0.45,2.11,2.16,0.267,-0.733,0.12,3535,187815,0.119,2391,95218,70872.90000000001,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,529.0,0.21,0.22,2.86,2.94,0.155,-0.844,0.089,3455,135279,0.088,371,28106,34014.3,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,530.0,0.09,0.1,3.71,3.92,0.08,-0.915,0.056,5408,132565,0.051,427,8187,32462.5,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,531.0,0.04,0.05,4.29,5.06,0.041,-0.947,0.033,4637,62634,0.021,327,7500,15988.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,532.0,0.01,0.02,5.1,6.01,0.016,-1.0,0.015,6209,40077,0.0,361,656,9313.5,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,533.0,0.0,0.01,6.34,7.23,0.006,-1.0,0.006,4914,27103,0.0,241,115,2948.4,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,534.0,0.0,0.01,7.08,8.22,0.005,-1.0,0.005,4195,10689,0.0,4,29,2097.5,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,535.0,0.0,0.01,8.11,9.37,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,536.0,0.0,0.01,8.56,10.89,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,537.0,0.0,0.01,9.62,11.88,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,538.0,0.0,0.01,10.45,12.88,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,539.0,0.0,0.01,11.44,13.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,541.0,0.0,0.01,13.45,15.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,542.0,0.0,0.01,14.45,16.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,543.0,0.0,0.01,15.46,17.9,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,544.0,0.0,0.01,16.47,18.9,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,545.0,0.0,0.01,17.47,19.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,546.0,0.0,0.01,18.48,20.9,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,548.0,0.0,0.01,20.5,22.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,549.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,550.0,0.0,0.01,22.51,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556607.0000000001]
["2025-02-06T14:42:39.000000000",526.3,551.0,0.0,0.01,23.51,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,502.0,23.15,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,503.0,22.15,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,504.0,21.16,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,505.0,20.98,21.93,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,506.0,19.14,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,507.0,18.15,20.57,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,508.0,17.78,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,509.0,16.14,18.56,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,510.0,15.89,16.81,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,511.0,14.44,16.55,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,512.0,13.77,14.85,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,513.0,12.42,14.56,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,514.0,11.17,13.56,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,515.0,11.05,11.81,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,516.0,9.3,11.55,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,517.0,8.95,10.07,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3143,2496.2,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,518.0,8.05,8.9,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,519.0,6.84,7.97,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7823,4302.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,520.0,6.14,6.45,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17780,11734.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,521.0,5.14,5.66,0.07,0.08,0.946,-0.054,0.033,671,310,0.033,3169,19476,12672.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,522.0,4.29,4.51,0.13,0.14,0.914,-0.086,0.05,1327,885,0.05,2897,27598,21120.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,523.0,3.39,3.48,0.23,0.24,0.861,-0.139,0.073,1613,2336,0.073,4233,28192,42675.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,524.0,2.57,2.64,0.4,0.41,0.78,-0.22,0.1,2086,2472,0.1,2499,45150,45850.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,525.0,1.85,1.88,0.67,0.68,0.671,-0.329,0.124,3252,9507,0.124,3687,84064,86043.59999999999,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,526.0,1.25,1.26,1.06,1.07,0.54,-0.46,0.138,2875,30985,0.138,3255,74952,84594.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,527.0,0.76,0.78,1.57,1.59,0.401,-0.599,0.136,2509,115309,0.136,1503,108208,54563.2,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,528.0,0.42,0.43,2.21,2.25,0.267,-0.733,0.12,3535,187882,0.119,2391,95223,70872.90000000001,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,529.0,0.2,0.21,2.95,3.04,0.155,-0.844,0.089,3455,135305,0.088,371,28166,34014.3,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,530.0,0.09,0.1,3.7,3.95,0.08,-0.915,0.056,5408,132574,0.051,427,8187,32462.5,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,531.0,0.04,0.05,4.32,5.05,0.041,-0.947,0.033,4637,62636,0.021,327,7500,15988.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,532.0,0.01,0.02,5.14,6.03,0.016,-1.0,0.015,6209,40080,0.0,361,656,9313.5,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,533.0,0.0,0.01,6.35,7.22,0.006,-1.0,0.006,4914,27103,0.0,241,115,2948.4,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,534.0,0.0,0.01,7.11,8.21,0.005,-1.0,0.005,4195,10689,0.0,4,29,2097.5,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,535.0,0.0,0.01,8.12,9.36,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,536.0,0.0,0.01,8.58,10.89,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,537.0,0.0,0.01,9.62,11.89,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,538.0,0.0,0.01,10.47,12.87,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,539.0,0.0,0.01,11.44,13.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,541.0,0.0,0.01,13.45,15.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,542.0,0.0,0.01,14.45,16.9,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,543.0,0.0,0.01,15.46,17.9,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,544.0,0.0,0.01,16.47,18.9,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,545.0,0.0,0.01,17.47,19.9,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,546.0,0.0,0.01,18.48,20.9,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,548.0,0.0,0.01,20.5,22.9,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,549.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,550.0,0.0,0.01,22.51,24.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556607.0000000001]
["2025-02-06T14:42:50.000000000",526.18,551.0,0.0,0.01,23.51,25.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556607.0000000001]
["2025-02-06T14:43:02.000000000",526.225,502.0,23.15,25.58,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,503.0,22.15,24.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,504.0,21.16,23.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,505.0,20.98,21.91,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,506.0,19.13,21.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,507.0,18.14,20.57,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,508.0,17.98,19.57,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,509.0,16.14,18.56,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,510.0,15.9,16.77,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,511.0,14.47,16.54,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,512.0,13.78,14.85,0.01,0.02,1.0,-0.008,0.0,317,79,0.004,2341,8615,936.4,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,513.0,12.44,14.55,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,514.0,11.21,13.55,0.01,0.02,1.0,-0.009,0.0,145,6,0.005,5061,1306,2530.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,515.0,11.05,11.78,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,516.0,9.32,11.53,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,517.0,8.95,10.08,0.01,0.02,1.0,-0.011,0.0,512,104,0.007,3054,3143,2137.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,518.0,8.05,8.89,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8730,4768.499999999999,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,519.0,6.66,7.97,0.03,0.04,0.953,-0.025,0.001,781,51,0.016,2087,7823,3417.3,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,520.0,6.14,6.47,0.04,0.05,0.951,-0.033,0.01,1073,445,0.022,4515,17781,11006.0,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,521.0,5.14,5.64,0.07,0.08,0.937,-0.054,0.026,671,310,0.034,3169,19476,12519.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,522.0,4.29,4.5,0.12,0.13,0.905,-0.091,0.048,1327,885,0.052,2897,27618,21434.0,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,523.0,3.43,3.49,0.22,0.23,0.851,-0.148,0.073,1613,2342,0.075,4233,28192,43522.4,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,524.0,2.6,2.67,0.39,0.4,0.769,-0.231,0.1,2086,2472,0.101,2499,45158,46099.9,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,525.0,1.88,1.91,0.65,0.67,0.659,-0.341,0.124,3252,9507,0.124,3687,84312,86043.59999999999,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,526.0,1.27,1.29,1.03,1.05,0.529,-0.471,0.136,2875,30993,0.136,3255,75033,83368.0,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,527.0,0.78,0.79,1.54,1.57,0.39,-0.61,0.136,2509,115336,0.136,1503,108210,54563.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,528.0,0.43,0.44,2.17,2.22,0.258,-0.742,0.118,3535,187891,0.118,2391,95225,69926.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,529.0,0.21,0.22,2.93,3.01,0.149,-0.851,0.087,3455,135430,0.087,371,28166,33286.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,530.0,0.09,0.1,3.71,3.98,0.079,-0.921,0.055,5408,132578,0.055,427,8187,32092.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,531.0,0.04,0.05,4.35,5.05,0.041,-0.959,0.032,4637,62637,0.032,327,7500,15884.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,532.0,0.01,0.02,5.17,6.03,0.016,-0.984,0.015,6209,40081,0.015,361,656,9855.0,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,533.0,0.0,0.01,6.35,7.2,0.006,-0.994,0.006,4914,27103,0.006,241,115,3093.0000000000005,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,534.0,0.0,0.01,7.11,8.19,0.005,-0.995,0.005,4195,10689,0.005,4,29,2099.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,535.0,0.0,0.01,8.14,9.35,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,536.0,0.0,0.01,8.58,10.89,0.004,-0.996,0.003,2788,3143,0.003,17,59,841.5000000000001,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,537.0,0.0,0.01,9.62,11.89,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,538.0,0.0,0.01,10.5,12.88,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,539.0,0.0,0.01,11.44,13.9,0.003,-0.996,0.002,1625,1991,0.002,1,0,325.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,541.0,0.0,0.01,13.45,15.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,542.0,0.0,0.01,14.45,16.9,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,543.0,0.0,0.01,15.46,17.9,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,544.0,0.0,0.01,16.47,18.9,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,545.0,0.0,0.01,17.47,19.9,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,546.0,0.0,0.01,18.48,20.9,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,547.0,0.0,0.01,19.49,21.9,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,548.0,0.0,0.01,20.5,22.9,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,549.0,0.0,0.01,21.5,23.9,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,550.0,0.0,0.01,22.51,24.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552933.4999999999]
["2025-02-06T14:43:02.000000000",526.225,551.0,0.0,0.01,23.51,25.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552933.4999999999]
["2025-02-06T14:43:13.000000000",526.255,502.0,23.15,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,503.0,22.1,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,504.0,21.11,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,505.0,20.98,21.85,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,506.0,19.1,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,507.0,18.15,20.52,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,508.0,17.98,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,509.0,16.15,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,510.0,15.9,16.7,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,511.0,14.48,16.52,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,512.0,13.79,14.82,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,513.0,12.44,14.52,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,514.0,11.22,13.52,0.01,0.02,0.991,-0.009,0.005,145,6,0.005,5061,1306,2603.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,515.0,11.07,11.7,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,516.0,9.34,11.52,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,517.0,8.95,10.07,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3143,2496.2,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,518.0,8.07,8.87,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,519.0,6.67,7.96,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7823,4588.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,520.0,6.14,6.58,0.04,0.05,0.966,-0.034,0.022,1073,445,0.022,4515,17801,12293.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,521.0,5.14,5.6,0.07,0.08,0.946,-0.054,0.034,671,310,0.034,3169,19476,13056.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,522.0,4.29,4.52,0.12,0.13,0.909,-0.091,0.052,1327,885,0.052,2897,27618,21964.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,523.0,3.45,3.52,0.22,0.23,0.852,-0.148,0.075,1613,2342,0.075,4233,28202,43844.99999999999,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,524.0,2.63,2.68,0.38,0.39,0.769,-0.231,0.102,2086,2472,0.102,2499,45163,46766.99999999999,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,525.0,1.9,1.93,0.65,0.66,0.658,-0.342,0.125,3252,9526,0.125,3687,84538,86737.5,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,526.0,1.29,1.3,1.01,1.03,0.527,-0.473,0.138,2875,31013,0.138,3255,75122,84594.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,527.0,0.79,0.8,1.52,1.54,0.389,-0.612,0.135,2509,115385,0.135,1503,108215,54162.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,528.0,0.43,0.45,2.15,2.19,0.257,-0.743,0.117,3535,187905,0.116,2391,95230,69095.1,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,529.0,0.21,0.22,2.9,2.98,0.148,-0.85,0.086,3455,135434,0.084,371,28166,32829.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,530.0,0.09,0.1,3.72,3.97,0.079,-0.917,0.055,5408,132628,0.049,427,8187,31836.3,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,531.0,0.04,0.05,4.36,5.1,0.041,-0.947,0.032,4637,62652,0.02,327,7500,15492.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,532.0,0.01,0.02,5.17,6.08,0.016,-1.0,0.015,6209,40081,0.0,361,656,9313.5,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,533.0,0.0,0.01,6.37,7.19,0.006,-1.0,0.006,4914,27103,0.0,241,115,2948.4,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,534.0,0.0,0.01,7.12,8.18,0.005,-1.0,0.005,4195,10689,0.0,4,29,2097.5,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,535.0,0.0,0.01,8.14,9.34,0.005,-1.0,0.004,3067,10132,0.0,2716,63,1226.8000000000002,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,536.0,0.0,0.01,8.59,10.92,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,537.0,0.0,0.01,9.63,11.89,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,538.0,0.0,0.01,10.5,12.89,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,539.0,0.0,0.01,11.44,13.93,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,541.0,0.0,0.01,13.45,15.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,542.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,543.0,0.0,0.01,15.46,17.93,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,544.0,0.0,0.01,16.47,18.93,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,545.0,0.0,0.01,17.47,19.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,546.0,0.0,0.01,18.48,20.93,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,548.0,0.0,0.01,20.5,22.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,549.0,0.0,0.01,21.5,23.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,550.0,0.0,0.01,22.51,24.93,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557495.6000000001]
["2025-02-06T14:43:13.000000000",526.255,551.0,0.0,0.01,23.51,25.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557495.6000000001]
["2025-02-06T14:43:24.000000000",526.245,502.0,23.11,25.58,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,503.0,22.1,24.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,504.0,21.11,23.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,505.0,20.81,21.81,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,506.0,19.1,21.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,507.0,18.14,20.52,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,508.0,17.81,19.57,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,509.0,16.15,18.52,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,510.0,15.91,16.64,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,511.0,14.48,16.52,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,512.0,13.79,14.84,0.01,0.02,1.0,-0.008,0.0,317,79,0.004,2341,8615,936.4,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,513.0,12.46,14.52,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,514.0,11.23,13.52,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1306,2024.4,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,515.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,516.0,9.35,11.52,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,517.0,8.96,10.07,0.01,0.02,1.0,-0.011,0.0,512,104,0.007,3054,3143,2137.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,518.0,8.1,8.87,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8730,4768.499999999999,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,519.0,6.68,7.96,0.03,0.04,0.954,-0.025,0.001,781,51,0.016,2087,7823,3417.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,520.0,6.14,6.46,0.04,0.05,0.952,-0.033,0.01,1073,445,0.022,4515,17801,11006.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,521.0,5.14,5.65,0.07,0.08,0.938,-0.054,0.026,671,310,0.033,3169,19476,12202.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,522.0,4.29,4.48,0.12,0.13,0.91,-0.086,0.046,1327,886,0.05,2897,27618,20589.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,523.0,3.44,3.51,0.22,0.23,0.856,-0.143,0.072,1613,2342,0.073,4233,28202,42514.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,524.0,2.61,2.67,0.39,0.4,0.774,-0.225,0.099,2086,2472,0.099,2499,45180,45391.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,525.0,1.89,1.92,0.65,0.66,0.666,-0.334,0.123,3252,9531,0.123,3687,84775,85349.7,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,526.0,1.28,1.29,1.02,1.04,0.537,-0.463,0.136,2875,31040,0.136,3255,75167,83368.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,527.0,0.79,0.8,1.54,1.55,0.398,-0.602,0.138,2509,115447,0.137,1503,108351,55215.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,528.0,0.43,0.44,2.16,2.21,0.264,-0.736,0.12,3535,187955,0.12,2391,95232,71112.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,529.0,0.21,0.22,2.93,3.0,0.154,-0.845,0.089,3455,135435,0.089,371,28166,34051.4,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,530.0,0.09,0.1,3.72,3.97,0.08,-0.92,0.056,5408,132656,0.056,427,8187,32676.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,531.0,0.04,0.05,4.37,5.1,0.041,-0.959,0.033,4637,62657,0.033,327,7500,16381.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,532.0,0.01,0.02,5.19,6.07,0.016,-0.984,0.015,6209,40086,0.015,361,656,9855.0,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,533.0,0.0,0.01,6.37,7.19,0.006,-0.994,0.006,4914,27107,0.006,241,115,3093.0000000000005,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,534.0,0.0,0.01,7.12,8.18,0.005,-0.995,0.005,4195,10689,0.005,4,29,2099.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,535.0,0.0,0.01,8.15,9.34,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,536.0,0.0,0.01,8.6,10.93,0.004,-0.996,0.003,2788,3143,0.003,17,59,841.5000000000001,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,537.0,0.0,0.01,9.66,11.89,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,538.0,0.0,0.01,10.51,12.89,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,539.0,0.0,0.01,11.46,13.92,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,541.0,0.0,0.01,13.45,15.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,542.0,0.0,0.01,14.45,16.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,543.0,0.0,0.01,15.46,17.93,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,544.0,0.0,0.01,16.47,18.93,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,545.0,0.0,0.01,17.47,19.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,546.0,0.0,0.01,18.48,20.93,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,547.0,0.0,0.01,19.49,21.9,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,548.0,0.0,0.01,20.5,22.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,549.0,0.0,0.01,21.5,23.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,550.0,0.0,0.01,22.51,24.93,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552537.8999999999]
["2025-02-06T14:43:24.000000000",526.245,551.0,0.0,0.01,23.51,25.93,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,502.0,23.12,25.58,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,503.0,22.1,24.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,504.0,21.11,23.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,505.0,20.84,21.78,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,506.0,19.13,21.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,507.0,18.14,20.52,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,508.0,17.84,19.57,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,509.0,16.15,18.52,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,510.0,15.92,16.65,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,511.0,14.48,16.52,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,512.0,13.81,14.84,0.01,0.02,1.0,-0.008,0.0,317,79,0.004,2341,8615,936.4,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,513.0,12.48,14.5,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,514.0,11.25,13.51,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1306,2024.4,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,515.0,10.92,11.66,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3517,1925.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,516.0,9.36,11.51,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,517.0,8.83,10.07,0.01,0.02,1.0,-0.011,0.0,512,104,0.007,3054,3163,2137.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,518.0,8.1,8.87,0.02,0.03,1.0,-0.018,0.0,699,403,0.011,4335,8730,4768.499999999999,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,519.0,6.71,7.96,0.03,0.04,0.954,-0.025,0.001,781,51,0.016,2087,7823,3417.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,520.0,5.96,6.45,0.04,0.05,0.952,-0.033,0.01,1073,445,0.022,4515,17805,11006.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,521.0,5.11,5.64,0.07,0.08,0.938,-0.054,0.026,671,310,0.033,3169,19477,12202.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,522.0,4.0,4.52,0.12,0.13,0.91,-0.086,0.046,1327,886,0.05,2897,27637,20589.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,523.0,3.39,3.48,0.23,0.24,0.856,-0.143,0.072,1613,2343,0.073,4233,28312,42514.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,524.0,2.57,2.64,0.39,0.4,0.774,-0.225,0.099,2086,2472,0.099,2499,45248,45391.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,525.0,1.85,1.89,0.66,0.68,0.666,-0.334,0.123,3252,9541,0.123,3687,84816,85349.7,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,526.0,1.24,1.27,1.05,1.07,0.537,-0.463,0.136,2875,31359,0.136,3255,75289,83368.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,527.0,0.78,0.79,1.57,1.59,0.398,-0.602,0.138,2509,115672,0.137,1503,108378,55215.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,528.0,0.42,0.43,2.2,2.25,0.264,-0.736,0.12,3535,187968,0.12,2391,95232,71112.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,529.0,0.2,0.21,2.96,3.04,0.154,-0.845,0.089,3455,135441,0.089,371,28166,34051.4,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,530.0,0.09,0.1,3.71,3.96,0.08,-0.92,0.056,5408,132657,0.056,427,8187,32676.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,531.0,0.04,0.05,4.39,5.08,0.041,-0.959,0.033,4637,62658,0.033,327,7500,16381.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,532.0,0.01,0.02,5.19,6.06,0.016,-0.984,0.015,6209,40086,0.015,361,656,9855.0,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,533.0,0.0,0.01,6.37,7.18,0.006,-0.994,0.006,4914,27107,0.006,241,115,3093.0000000000005,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,534.0,0.0,0.01,7.16,8.16,0.005,-0.995,0.005,4195,10689,0.005,4,29,2099.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,535.0,0.0,0.01,8.15,9.34,0.005,-0.995,0.004,3067,10132,0.004,2716,63,2313.2000000000003,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,536.0,0.0,0.01,8.61,10.92,0.004,-0.996,0.003,2788,3143,0.003,17,59,841.5000000000001,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,537.0,0.0,0.01,9.69,11.89,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,538.0,0.0,0.01,10.52,12.88,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,539.0,0.0,0.01,11.46,13.92,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,540.0,0.0,0.01,12.59,14.59,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,541.0,0.0,0.01,13.45,15.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,542.0,0.0,0.01,14.45,16.93,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,543.0,0.0,0.01,15.46,17.93,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,544.0,0.0,0.01,16.47,18.93,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,545.0,0.0,0.01,17.47,19.93,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,546.0,0.0,0.01,18.48,20.93,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,547.0,0.0,0.01,19.49,21.9,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,548.0,0.0,0.01,20.5,22.93,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,549.0,0.0,0.01,21.5,23.93,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,550.0,0.0,0.01,22.51,24.93,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552537.8999999999]
["2025-02-06T14:43:36.000000000",526.185,551.0,0.0,0.01,23.51,25.93,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552537.8999999999]
["2025-02-06T14:43:47.000000000",526.245,502.0,23.12,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,503.0,22.1,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,504.0,21.11,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,505.0,20.87,21.74,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,506.0,19.13,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,507.0,18.14,20.52,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,508.0,17.88,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,509.0,16.15,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,510.0,15.94,16.63,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,511.0,14.28,16.5,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,512.0,13.83,14.84,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,513.0,12.52,14.49,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,514.0,11.25,13.48,0.01,0.02,0.991,-0.009,0.005,145,6,0.005,5061,1306,2603.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,515.0,10.94,11.65,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,516.0,9.16,11.47,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,517.0,8.85,10.06,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3163,2496.2,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,518.0,8.1,8.87,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,519.0,6.73,7.95,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7823,4588.8,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,520.0,5.96,6.46,0.04,0.05,0.967,-0.033,0.022,1073,445,0.022,4515,17805,12293.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,521.0,5.11,5.59,0.07,0.08,0.946,-0.054,0.034,671,310,0.034,3169,19480,13056.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,522.0,4.29,4.46,0.12,0.13,0.913,-0.087,0.051,1327,886,0.051,2897,27639,21542.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,523.0,3.44,3.51,0.22,0.23,0.854,-0.146,0.075,1613,2343,0.075,4233,28317,43844.99999999999,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,524.0,2.62,2.67,0.38,0.4,0.771,-0.229,0.101,2086,2472,0.101,2499,45255,46308.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,525.0,1.9,1.92,0.65,0.66,0.66,-0.339,0.125,3252,9541,0.125,3687,85033,86737.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,526.0,1.28,1.3,1.03,1.04,0.529,-0.471,0.137,2875,31371,0.138,3255,75298,84306.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,527.0,0.79,0.8,1.53,1.55,0.391,-0.609,0.135,2509,115893,0.135,1503,108387,54162.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,528.0,0.43,0.44,2.16,2.2,0.258,-0.742,0.118,3535,188011,0.117,2391,95232,69687.7,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,529.0,0.2,0.21,2.92,2.99,0.149,-0.85,0.087,3455,135444,0.085,371,28166,33212.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,530.0,0.09,0.1,3.71,3.99,0.079,-0.917,0.055,5408,132660,0.05,427,8187,31879.000000000004,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,531.0,0.04,0.05,4.41,5.08,0.041,-0.947,0.032,4637,62699,0.02,327,7500,15492.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,532.0,0.01,0.02,5.21,6.06,0.016,-1.0,0.015,6209,40086,0.0,361,656,9313.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,533.0,0.0,0.01,6.39,7.18,0.006,-1.0,0.006,4914,27107,0.0,241,115,2948.4,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,534.0,0.0,0.01,7.16,8.16,0.005,-1.0,0.005,4195,10689,0.0,4,29,2097.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,535.0,0.0,0.01,8.17,9.33,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,536.0,0.0,0.01,8.64,10.92,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,537.0,0.0,0.01,9.67,11.93,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,538.0,0.0,0.01,10.53,12.89,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,539.0,0.0,0.01,11.48,13.91,0.003,-1.0,0.002,1625,1991,0.0,1,0,325.0,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,541.0,0.0,0.01,13.45,15.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,542.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,543.0,0.0,0.01,15.46,17.93,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,544.0,0.0,0.01,16.47,18.93,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,545.0,0.0,0.01,17.47,19.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,546.0,0.0,0.01,18.48,20.93,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,548.0,0.0,0.01,20.5,22.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,549.0,0.0,0.01,21.5,23.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,550.0,0.0,0.01,22.51,24.93,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557345.1000000001]
["2025-02-06T14:43:47.000000000",526.245,551.0,0.0,0.01,23.51,25.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557345.1000000001]
["2025-02-06T14:43:58.000000000",526.265,502.0,23.13,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,503.0,22.09,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,504.0,21.13,23.58,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,505.0,20.7,21.9,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,506.0,19.13,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,507.0,18.15,20.52,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,508.0,17.7,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,509.0,16.1,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,510.0,15.95,16.63,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,511.0,14.3,16.47,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,512.0,13.85,14.83,0.01,0.02,0.992,-0.008,0.004,317,79,0.004,2341,8615,1063.2,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,513.0,12.53,14.49,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,514.0,11.26,13.46,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,515.0,10.96,11.64,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,516.0,9.16,11.47,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,517.0,8.86,10.05,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3163,2496.2,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,518.0,7.96,8.85,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,519.0,6.96,7.95,0.03,0.04,0.975,-0.025,0.016,781,51,0.016,2087,7823,4588.8,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,520.0,6.01,6.51,0.04,0.05,0.967,-0.033,0.022,1073,445,0.022,4515,17806,12293.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,521.0,5.11,6.22,0.07,0.08,0.946,-0.054,0.033,671,310,0.033,3169,19480,12672.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,522.0,4.28,4.57,0.12,0.13,0.914,-0.086,0.05,1327,886,0.05,2897,27657,21120.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,523.0,3.46,3.54,0.21,0.22,0.859,-0.141,0.074,1613,2343,0.074,4233,28327,43260.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,524.0,2.63,2.7,0.37,0.39,0.776,-0.224,0.101,2086,2472,0.101,2499,45271,46308.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,525.0,1.9,1.93,0.63,0.64,0.666,-0.334,0.125,3252,9541,0.125,3687,85038,86737.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,526.0,1.28,1.3,1.01,1.02,0.535,-0.465,0.139,2875,31386,0.139,3255,75382,85207.00000000001,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,527.0,0.8,0.81,1.51,1.53,0.397,-0.603,0.135,2509,115914,0.135,1503,108418,54162.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,528.0,0.44,0.45,2.14,2.18,0.262,-0.737,0.119,3535,188119,0.119,2391,95233,70519.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,529.0,0.21,0.22,2.89,2.98,0.154,-0.845,0.088,3455,135657,0.087,371,28168,33631.7,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,530.0,0.09,0.1,3.63,3.95,0.079,-0.917,0.056,5408,132726,0.051,427,8187,32462.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,531.0,0.04,0.05,4.41,5.08,0.041,-0.948,0.032,4637,62713,0.021,327,7500,15525.1,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,532.0,0.01,0.02,5.22,6.05,0.016,-1.0,0.015,6209,40086,0.0,361,656,9313.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,533.0,0.0,0.01,6.39,7.18,0.006,-1.0,0.006,4914,27108,0.0,241,115,2948.4,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,534.0,0.0,0.01,7.17,8.16,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,535.0,0.0,0.01,8.18,9.31,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,536.0,0.0,0.01,8.65,10.92,0.004,-1.0,0.003,2788,3143,0.0,17,59,836.4000000000001,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,537.0,0.0,0.01,9.68,11.93,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,538.0,0.0,0.01,10.54,12.89,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,539.0,0.0,0.01,11.5,13.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,541.0,0.0,0.01,13.45,15.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,542.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,543.0,0.0,0.01,15.46,17.93,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,544.0,0.0,0.01,16.47,18.93,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,545.0,0.0,0.01,17.47,19.93,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,546.0,0.0,0.01,18.48,20.93,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,547.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,548.0,0.0,0.01,20.5,22.93,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,549.0,0.0,0.01,21.5,23.93,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,550.0,0.0,0.01,22.51,24.93,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558201.6000000002]
["2025-02-06T14:43:58.000000000",526.265,551.0,0.0,0.01,23.51,25.93,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558201.6000000002]
["2025-02-06T14:44:09.000000000",526.425,502.0,23.12,25.58,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,503.0,22.1,24.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,504.0,21.12,23.57,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,505.0,20.52,21.85,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,506.0,19.13,21.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,507.0,18.15,20.51,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,508.0,17.52,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,509.0,16.11,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,510.0,15.96,16.65,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,511.0,14.31,16.47,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,512.0,13.85,14.82,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8615,797.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,513.0,12.55,14.47,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,514.0,11.27,13.45,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,515.0,10.97,11.84,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,516.0,9.18,11.45,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,517.0,8.86,10.05,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3163,2496.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,518.0,7.98,8.84,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,519.0,6.97,7.93,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7823,4302.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,520.0,6.04,6.61,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17846,11734.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,521.0,5.12,6.2,0.06,0.07,0.952,-0.048,0.03,671,310,0.03,3169,19480,11519.999999999998,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,522.0,4.43,4.65,0.1,0.11,0.92,-0.08,0.047,1327,886,0.047,2897,27681,19852.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,523.0,3.57,3.66,0.19,0.2,0.871,-0.129,0.069,1613,2343,0.069,4233,28328,40337.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,524.0,2.74,2.79,0.33,0.35,0.794,-0.206,0.096,2086,2472,0.096,2499,45298,44016.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,525.0,2.0,2.02,0.57,0.58,0.688,-0.312,0.122,3252,9544,0.122,3687,85083,84655.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,526.0,1.36,1.38,0.93,0.95,0.559,-0.441,0.139,2875,31533,0.139,3255,75639,85207.00000000001,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,527.0,0.85,0.86,1.41,1.43,0.418,-0.582,0.14,2509,115930,0.14,1503,108511,56168.00000000001,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,528.0,0.47,0.48,2.01,2.07,0.281,-0.718,0.124,3535,188546,0.123,2391,95236,73243.3,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,529.0,0.23,0.24,2.79,2.85,0.167,-0.832,0.094,3455,135727,0.092,371,28169,35890.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,530.0,0.09,0.1,3.54,3.82,0.082,-0.914,0.059,5408,132747,0.053,427,8187,34170.3,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,531.0,0.04,0.05,4.42,5.06,0.042,-0.946,0.034,4637,62713,0.022,327,7500,16485.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,532.0,0.01,0.02,5.23,5.92,0.017,-1.0,0.016,6209,40120,0.0,361,656,9934.4,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,533.0,0.0,0.01,6.4,7.16,0.006,-1.0,0.007,4914,27109,0.0,241,115,3439.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,534.0,0.0,0.01,7.17,8.15,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,535.0,0.0,0.01,8.2,9.28,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,536.0,0.0,0.01,8.65,10.81,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,537.0,0.0,0.01,9.69,11.81,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,538.0,0.0,0.01,10.53,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,539.0,0.0,0.01,11.5,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,541.0,0.0,0.01,13.45,15.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,542.0,0.0,0.01,14.45,16.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,543.0,0.0,0.01,15.46,17.84,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,544.0,0.0,0.01,16.47,18.82,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,545.0,0.0,0.01,17.47,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,546.0,0.0,0.01,18.48,20.84,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,547.0,0.0,0.01,19.49,21.83,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,548.0,0.0,0.01,20.5,22.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,549.0,0.0,0.01,21.5,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,550.0,0.0,0.01,22.51,24.84,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558421.2000000001]
["2025-02-06T14:44:09.000000000",526.425,551.0,0.0,0.01,23.51,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,502.0,23.13,25.57,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,503.0,22.11,24.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,504.0,21.12,23.57,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,505.0,20.34,22.05,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,506.0,19.14,21.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,507.0,18.16,20.52,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,508.0,17.37,19.57,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,509.0,16.12,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,510.0,15.99,16.79,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,511.0,14.33,16.45,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,512.0,13.99,14.81,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8615,797.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,513.0,12.56,14.46,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,514.0,11.29,13.45,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,515.0,11.0,11.79,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3517,2150.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,516.0,9.19,11.45,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,517.0,8.87,10.04,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3163,2496.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,518.0,8.02,8.8,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,519.0,6.97,7.91,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7823,4302.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,520.0,6.05,6.59,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17846,11734.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,521.0,5.14,6.15,0.06,0.07,0.952,-0.048,0.03,671,310,0.03,3169,19480,11519.999999999998,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,522.0,4.4,4.62,0.11,0.12,0.92,-0.08,0.047,1327,886,0.047,2897,27726,19852.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,523.0,3.56,3.63,0.19,0.2,0.871,-0.129,0.069,1613,2343,0.069,4233,28366,40337.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,524.0,2.72,2.78,0.34,0.35,0.794,-0.206,0.096,2086,2472,0.096,2499,45306,44016.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,525.0,1.98,2.01,0.59,0.6,0.688,-0.312,0.122,3252,9546,0.122,3687,85135,84655.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,526.0,1.35,1.36,0.94,0.95,0.559,-0.441,0.139,2875,31578,0.139,3255,75690,85207.00000000001,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,527.0,0.84,0.85,1.43,1.44,0.418,-0.582,0.14,2509,115936,0.14,1503,108547,56168.00000000001,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,528.0,0.46,0.47,2.04,2.08,0.281,-0.718,0.124,3535,188626,0.123,2391,95248,73243.3,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,529.0,0.22,0.23,2.79,2.86,0.167,-0.832,0.094,3455,135940,0.092,371,28172,35890.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,530.0,0.09,0.1,3.56,3.81,0.082,-0.914,0.059,5408,132750,0.053,427,8187,34170.3,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,531.0,0.04,0.05,4.42,5.04,0.042,-0.946,0.034,4637,62714,0.022,327,7500,16485.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,532.0,0.01,0.02,5.24,5.91,0.017,-1.0,0.016,6209,40121,0.0,361,656,9934.4,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,533.0,0.0,0.01,6.4,7.13,0.006,-1.0,0.007,4914,27109,0.0,241,115,3439.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,534.0,0.0,0.01,7.19,8.09,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,535.0,0.0,0.01,8.21,9.26,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,536.0,0.0,0.01,8.65,10.81,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,537.0,0.0,0.01,9.7,11.79,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,538.0,0.0,0.01,10.53,12.82,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,539.0,0.0,0.01,11.5,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,541.0,0.0,0.01,13.45,15.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,542.0,0.0,0.01,14.45,16.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,543.0,0.0,0.01,15.46,17.84,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,544.0,0.0,0.01,16.46,18.82,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,545.0,0.0,0.01,17.46,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,546.0,0.0,0.01,18.46,20.84,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,547.0,0.0,0.01,19.46,21.83,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,548.0,0.0,0.01,20.46,22.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,549.0,0.0,0.01,21.46,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,550.0,0.0,0.01,22.46,24.84,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558421.2000000001]
["2025-02-06T14:44:21.000000000",526.4,551.0,0.0,0.01,23.46,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558421.2000000001]
["2025-02-06T14:44:32.000000000",526.36,502.0,23.14,25.56,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,503.0,22.11,24.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,504.0,21.13,23.56,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,505.0,20.42,21.98,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,506.0,19.14,21.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,507.0,18.17,20.53,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,508.0,17.42,19.56,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,509.0,16.13,18.53,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,510.0,15.99,16.77,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,511.0,14.35,16.42,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,512.0,14.0,14.78,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8615,797.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,513.0,12.57,14.45,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,514.0,11.32,13.45,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,515.0,11.03,11.77,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3617,2150.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,516.0,9.21,11.43,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,517.0,8.91,10.02,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3163,2496.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,518.0,8.03,8.78,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,519.0,6.98,7.89,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7823,4302.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,520.0,6.09,6.57,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17846,11734.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,521.0,5.3,6.05,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19480,11904.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,522.0,4.41,4.59,0.11,0.12,0.92,-0.08,0.047,1327,886,0.047,2897,27726,19852.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,523.0,3.52,3.6,0.2,0.21,0.871,-0.129,0.07,1613,2343,0.07,4233,28368,40922.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,524.0,2.69,2.75,0.35,0.36,0.793,-0.207,0.097,2086,2472,0.097,2499,45307,44474.5,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,525.0,1.95,1.98,0.6,0.61,0.687,-0.313,0.122,3252,9546,0.122,3687,85166,84655.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,526.0,1.32,1.34,0.96,0.98,0.557,-0.442,0.139,2875,31619,0.139,3255,75697,85207.00000000001,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,527.0,0.82,0.84,1.45,1.47,0.417,-0.583,0.139,2509,115994,0.139,1503,108597,55766.80000000001,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,528.0,0.45,0.46,2.07,2.11,0.279,-0.721,0.124,3535,188638,0.124,2391,95256,73482.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,529.0,0.22,0.23,2.82,2.9,0.166,-0.833,0.094,3455,135963,0.092,371,28172,35890.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,530.0,0.09,0.1,3.63,3.89,0.082,-0.914,0.059,5408,132753,0.053,427,8197,34170.3,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,531.0,0.04,0.05,4.42,5.01,0.042,-0.946,0.034,4637,62715,0.022,327,7500,16485.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,532.0,0.01,0.02,5.25,5.9,0.017,-1.0,0.016,6209,40137,0.0,361,656,9934.4,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,533.0,0.0,0.01,6.4,7.09,0.006,-1.0,0.007,4914,27109,0.0,241,118,3439.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,534.0,0.0,0.01,7.2,8.07,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,535.0,0.0,0.01,8.22,9.24,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,536.0,0.0,0.01,8.67,10.78,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,537.0,0.0,0.01,9.5,11.79,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,538.0,0.0,0.01,10.54,12.78,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,539.0,0.0,0.01,11.5,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,541.0,0.0,0.01,13.45,15.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,542.0,0.0,0.01,14.45,16.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,543.0,0.0,0.01,15.46,17.84,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,544.0,0.0,0.01,16.46,18.82,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,545.0,0.0,0.01,17.46,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,546.0,0.0,0.01,18.46,20.84,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,547.0,0.0,0.01,19.46,21.83,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,548.0,0.0,0.01,20.46,22.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,549.0,0.0,0.01,21.46,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,550.0,0.0,0.01,22.46,24.84,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559686.2000000001]
["2025-02-06T14:44:32.000000000",526.36,551.0,0.0,0.01,23.46,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559686.2000000001]
["2025-02-06T14:44:43.000000000",526.36,502.0,23.14,25.56,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558054.9]
["2025-02-06T14:44:43.000000000",526.36,503.0,22.12,24.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,504.0,21.13,23.54,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,505.0,20.47,21.94,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,506.0,19.15,21.56,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,507.0,18.17,20.53,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,508.0,17.47,19.56,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,509.0,16.13,18.53,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558054.9]
["2025-02-06T14:44:43.000000000",526.36,510.0,16.02,16.75,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558054.9]
["2025-02-06T14:44:43.000000000",526.36,511.0,14.39,16.39,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558054.9]
["2025-02-06T14:44:43.000000000",526.36,512.0,14.03,14.74,0.01,0.02,0.992,-0.008,0.004,317,79,0.003,2341,8615,829.1,558054.9]
["2025-02-06T14:44:43.000000000",526.36,513.0,12.6,14.42,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,514.0,11.34,13.45,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,515.0,11.04,11.76,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3637,2150.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,516.0,9.21,11.41,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558054.9]
["2025-02-06T14:44:43.000000000",526.36,517.0,8.91,10.02,0.01,0.02,0.989,-0.011,0.007,512,104,0.007,3054,3163,2496.2,558054.9]
["2025-02-06T14:44:43.000000000",526.36,518.0,8.05,8.78,0.02,0.03,0.982,-0.018,0.011,699,403,0.011,4335,8730,5537.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,519.0,7.06,7.88,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7823,4302.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,520.0,6.09,6.51,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17848,11734.8,558054.9]
["2025-02-06T14:44:43.000000000",526.36,521.0,5.3,5.99,0.06,0.07,0.951,-0.049,0.031,671,310,0.031,3169,19480,11904.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,522.0,4.39,4.55,0.11,0.12,0.918,-0.081,0.049,1327,888,0.049,2897,27726,20697.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,523.0,3.53,3.61,0.2,0.21,0.865,-0.135,0.072,1613,2343,0.072,4233,28368,42091.19999999999,558054.9]
["2025-02-06T14:44:43.000000000",526.36,524.0,2.7,2.76,0.35,0.36,0.783,-0.217,0.1,2086,2472,0.1,2499,45321,45850.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,525.0,1.95,1.98,0.6,0.61,0.674,-0.326,0.125,3252,9551,0.125,3687,85180,86737.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,526.0,1.32,1.34,0.96,0.97,0.542,-0.458,0.141,2875,31722,0.141,3255,75715,86433.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,527.0,0.82,0.84,1.45,1.47,0.403,-0.597,0.136,2509,116028,0.136,1503,108597,54563.2,558054.9]
["2025-02-06T14:44:43.000000000",526.36,528.0,0.45,0.46,2.07,2.11,0.27,-0.731,0.119,3535,188648,0.119,2391,95258,70519.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,529.0,0.22,0.23,2.81,2.89,0.159,-0.841,0.09,3455,135977,0.089,371,28172,34396.9,558054.9]
["2025-02-06T14:44:43.000000000",526.36,530.0,0.09,0.1,3.63,3.87,0.08,-0.917,0.057,5408,132756,0.052,427,8197,33046.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,531.0,0.04,0.05,4.43,5.01,0.041,-0.949,0.033,4637,62724,0.022,327,7500,16021.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,532.0,0.01,0.02,5.29,5.9,0.016,-1.0,0.015,6209,40137,0.0,361,656,9313.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,533.0,0.0,0.01,6.4,7.09,0.006,-1.0,0.006,4914,27109,0.0,241,118,2948.4,558054.9]
["2025-02-06T14:44:43.000000000",526.36,534.0,0.0,0.01,7.22,8.06,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,535.0,0.0,0.01,8.23,9.22,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558054.9]
["2025-02-06T14:44:43.000000000",526.36,536.0,0.0,0.01,8.68,10.76,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,558054.9]
["2025-02-06T14:44:43.000000000",526.36,537.0,0.0,0.01,9.5,11.78,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558054.9]
["2025-02-06T14:44:43.000000000",526.36,538.0,0.0,0.01,10.54,12.78,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558054.9]
["2025-02-06T14:44:43.000000000",526.36,539.0,0.0,0.01,11.5,13.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558054.9]
["2025-02-06T14:44:43.000000000",526.36,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558054.9]
["2025-02-06T14:44:43.000000000",526.36,541.0,0.0,0.01,13.45,15.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558054.9]
["2025-02-06T14:44:43.000000000",526.36,542.0,0.0,0.01,14.45,16.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,543.0,0.0,0.01,15.46,17.84,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558054.9]
["2025-02-06T14:44:43.000000000",526.36,544.0,0.0,0.01,16.46,18.82,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558054.9]
["2025-02-06T14:44:43.000000000",526.36,545.0,0.0,0.01,17.46,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558054.9]
["2025-02-06T14:44:43.000000000",526.36,546.0,0.0,0.01,18.46,20.84,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558054.9]
["2025-02-06T14:44:43.000000000",526.36,547.0,0.0,0.01,19.46,21.83,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,548.0,0.0,0.01,20.46,22.84,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558054.9]
["2025-02-06T14:44:43.000000000",526.36,549.0,0.0,0.01,21.46,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558054.9]
["2025-02-06T14:44:43.000000000",526.36,550.0,0.0,0.01,22.46,24.84,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558054.9]
["2025-02-06T14:44:43.000000000",526.36,551.0,0.0,0.01,23.46,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558054.9]
["2025-02-06T14:44:55.000000000",526.435,502.0,23.14,25.55,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,503.0,22.13,24.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,504.0,21.14,23.52,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,505.0,20.51,21.92,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,506.0,19.15,21.56,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,507.0,18.18,20.53,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,508.0,17.51,19.56,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,509.0,16.13,18.53,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,510.0,16.04,16.73,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,511.0,14.42,16.38,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,512.0,14.04,14.72,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,513.0,12.6,14.41,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,514.0,11.36,13.53,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,515.0,11.06,11.75,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,516.0,9.24,11.39,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,517.0,8.93,10.0,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,518.0,8.06,8.77,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,519.0,7.07,7.87,0.03,0.04,0.975,-0.024,0.015,781,51,0.015,2087,7823,4302.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,520.0,6.13,6.55,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17848,11734.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,521.0,5.3,5.93,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19482,11904.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,522.0,4.43,4.69,0.1,0.11,0.92,-0.08,0.047,1327,888,0.047,2897,27730,19852.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,523.0,3.59,3.66,0.18,0.2,0.871,-0.129,0.07,1613,2343,0.07,4233,28372,40922.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,524.0,2.76,2.81,0.33,0.34,0.791,-0.208,0.097,2086,2472,0.097,2499,45325,44474.5,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,525.0,2.0,2.02,0.57,0.58,0.684,-0.316,0.123,3252,9551,0.123,3687,85233,85349.7,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,526.0,1.36,1.38,0.92,0.94,0.554,-0.446,0.139,2875,31774,0.139,3255,75729,85207.00000000001,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,527.0,0.85,0.86,1.4,1.42,0.414,-0.586,0.139,2509,116040,0.139,1503,108599,55766.80000000001,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,528.0,0.47,0.48,2.01,2.05,0.276,-0.723,0.123,3535,188673,0.123,2391,95259,72889.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,529.0,0.23,0.24,2.75,2.82,0.162,-0.837,0.093,3455,135994,0.091,371,28172,35507.600000000006,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,530.0,0.09,0.1,3.61,3.81,0.081,-0.914,0.058,5408,132759,0.053,427,8197,33629.50000000001,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,531.0,0.04,0.05,4.52,5.0,0.042,-0.945,0.034,4637,62736,0.022,327,7500,16485.2,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,532.0,0.01,0.02,5.5,5.89,0.016,-1.0,0.016,6209,40137,0.0,361,656,9934.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,533.0,0.0,0.01,6.4,7.06,0.006,-1.0,0.006,4914,27110,0.0,241,118,2948.4,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,534.0,0.0,0.01,7.22,8.04,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,535.0,0.0,0.01,8.24,9.21,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,536.0,0.0,0.01,8.71,10.73,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,537.0,0.0,0.01,9.52,11.77,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,538.0,0.0,0.01,10.55,12.77,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,539.0,0.0,0.01,11.52,13.81,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,540.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,541.0,0.0,0.01,13.45,15.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,542.0,0.0,0.01,14.45,16.82,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,543.0,0.0,0.01,15.46,17.82,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,544.0,0.0,0.01,16.46,18.82,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,545.0,0.0,0.01,17.46,19.82,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,546.0,0.0,0.01,18.46,20.82,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,547.0,0.0,0.01,19.46,21.82,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,548.0,0.0,0.01,20.46,22.82,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,549.0,0.0,0.01,21.46,23.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,550.0,0.0,0.01,22.46,24.82,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558372.7000000001]
["2025-02-06T14:44:55.000000000",526.435,551.0,0.0,0.01,23.46,25.82,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,502.0,23.15,25.54,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,503.0,22.16,24.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,504.0,21.14,23.52,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,505.0,20.59,21.87,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,506.0,19.16,21.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,507.0,18.18,20.53,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,508.0,17.59,19.56,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,509.0,16.14,18.53,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,510.0,16.06,16.72,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,516,1274.7,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,511.0,14.43,16.38,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,512.0,14.06,14.7,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,513.0,12.6,14.4,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,514.0,11.36,13.53,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,515.0,11.08,11.75,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,516.0,9.26,11.38,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,517.0,8.96,9.96,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,518.0,8.09,8.75,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,519.0,7.08,7.85,0.03,0.04,0.975,-0.024,0.015,781,51,0.015,2087,7824,4302.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,520.0,6.14,6.56,0.04,0.05,0.967,-0.033,0.021,1073,445,0.021,4515,17859,11734.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,521.0,5.3,5.88,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19484,11904.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,522.0,4.41,4.61,0.11,0.12,0.92,-0.08,0.047,1327,888,0.047,2897,27744,19852.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,523.0,3.53,3.61,0.19,0.2,0.871,-0.129,0.07,1613,2343,0.07,4233,28373,40922.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,524.0,2.7,2.75,0.34,0.35,0.791,-0.208,0.097,2086,2472,0.097,2499,45335,44474.5,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,525.0,1.96,1.98,0.59,0.6,0.684,-0.316,0.123,3252,9551,0.123,3687,85253,85349.7,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,526.0,1.33,1.35,0.95,0.96,0.554,-0.446,0.139,2875,31832,0.139,3255,75795,85207.00000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,527.0,0.82,0.84,1.45,1.46,0.414,-0.586,0.139,2509,116359,0.139,1503,108616,55766.80000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,528.0,0.45,0.46,2.07,2.1,0.276,-0.723,0.123,3535,188685,0.123,2391,95262,72889.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,529.0,0.21,0.22,2.83,2.88,0.162,-0.837,0.093,3455,136103,0.091,371,28172,35507.600000000006,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,530.0,0.09,0.1,3.57,3.87,0.081,-0.914,0.058,5408,132770,0.053,427,8197,33629.50000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,531.0,0.04,0.05,4.52,5.0,0.042,-0.945,0.034,4637,62769,0.022,327,7500,16485.2,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,532.0,0.01,0.02,5.5,5.87,0.016,-1.0,0.016,6209,40137,0.0,361,656,9934.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,533.0,0.0,0.01,6.4,7.06,0.006,-1.0,0.006,4914,27110,0.0,241,118,2948.4,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,534.0,0.0,0.01,7.23,8.03,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,535.0,0.0,0.01,8.25,9.17,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,536.0,0.0,0.01,8.72,10.72,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,537.0,0.0,0.01,9.52,11.72,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,538.0,0.0,0.01,10.56,12.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,539.0,0.0,0.01,11.52,13.81,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,540.0,0.0,0.01,12.59,14.7,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,541.0,0.0,0.01,13.45,15.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,542.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,543.0,0.0,0.01,15.46,17.75,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,544.0,0.0,0.01,16.46,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,545.0,0.0,0.01,17.46,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,546.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,547.0,0.0,0.01,19.46,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,548.0,0.0,0.01,20.46,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,549.0,0.0,0.01,21.46,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,550.0,0.0,0.01,22.46,24.74,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558372.7000000001]
["2025-02-06T14:45:06.000000000",526.37,551.0,0.0,0.01,23.46,25.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558372.7000000001]
["2025-02-06T14:45:18.000000000",526.375,502.0,23.15,25.53,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,503.0,22.17,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,504.0,21.15,23.51,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,505.0,20.67,21.82,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,506.0,19.17,21.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,507.0,18.18,20.52,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,508.0,17.67,19.55,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,509.0,16.14,18.53,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,510.0,16.06,16.71,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,516,1205.4,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,511.0,14.45,16.36,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,512.0,14.09,14.67,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8616,702.3000000000001,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,513.0,12.61,14.39,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,514.0,11.37,13.52,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1306,2024.4,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,515.0,11.09,11.73,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3642,1925.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,516.0,9.27,11.37,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,517.0,8.96,9.96,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3164,2137.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,518.0,8.09,8.74,0.02,0.03,1.0,-0.017,0.0,699,403,0.011,4335,8730,4768.499999999999,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,519.0,6.89,7.82,0.03,0.04,0.953,-0.024,0.001,781,51,0.015,2087,7824,3208.6,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,520.0,6.17,6.54,0.04,0.05,0.951,-0.033,0.009,1073,545,0.021,4515,17859,10447.2,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,521.0,5.3,5.81,0.06,0.07,0.941,-0.048,0.022,671,310,0.031,3169,19484,11300.1,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,522.0,4.42,4.59,0.11,0.12,0.915,-0.08,0.043,1327,888,0.047,2897,27744,19322.0,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,523.0,3.54,3.61,0.19,0.2,0.869,-0.129,0.068,1613,2343,0.07,4233,28383,40599.4,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,524.0,2.7,2.76,0.34,0.35,0.792,-0.208,0.097,2086,2472,0.097,2499,45351,44474.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,525.0,1.96,1.99,0.59,0.6,0.684,-0.316,0.122,3252,9558,0.123,3687,85262,85024.49999999999,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,526.0,1.33,1.35,0.95,0.96,0.554,-0.446,0.139,2875,31871,0.138,3255,75811,84881.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,527.0,0.83,0.84,1.44,1.45,0.413,-0.587,0.14,2509,116414,0.14,1503,108652,56168.00000000001,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,528.0,0.45,0.46,2.06,2.09,0.275,-0.725,0.124,3535,188717,0.124,2391,95272,73482.4,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,529.0,0.22,0.23,2.81,2.87,0.158,-0.842,0.093,3455,136109,0.093,371,28177,35581.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,530.0,0.09,0.1,3.57,3.85,0.081,-0.919,0.058,5408,132797,0.058,427,8197,33843.00000000001,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,531.0,0.04,0.05,4.58,4.98,0.042,-0.958,0.034,4637,62769,0.034,327,7500,16877.600000000002,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,532.0,0.01,0.02,5.56,5.86,0.016,-0.983,0.016,6209,40137,0.016,361,657,10512.0,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,533.0,0.0,0.01,6.4,7.04,0.006,-0.994,0.006,4914,27113,0.006,241,118,3093.0000000000005,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,534.0,0.0,0.01,7.26,8.03,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,535.0,0.0,0.01,8.26,9.16,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,536.0,0.0,0.01,8.79,10.69,0.004,-0.996,0.004,2788,3143,0.004,17,59,1122.0,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,537.0,0.0,0.01,9.54,11.7,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,538.0,0.0,0.01,10.57,12.74,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,539.0,0.0,0.01,11.52,13.8,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,540.0,0.0,0.01,12.59,14.7,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,541.0,0.0,0.01,13.45,15.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,542.0,0.0,0.01,14.45,16.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,543.0,0.0,0.01,15.46,17.75,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,544.0,0.0,0.01,16.46,18.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,545.0,0.0,0.01,17.46,19.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,546.0,0.0,0.01,18.46,20.75,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,547.0,0.0,0.01,19.46,21.74,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,548.0,0.0,0.01,20.46,22.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,549.0,0.0,0.01,21.46,23.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,550.0,0.0,0.01,22.46,24.74,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555177.4999999999]
["2025-02-06T14:45:18.000000000",526.375,551.0,0.0,0.01,23.46,25.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555177.4999999999]
["2025-02-06T14:45:29.000000000",526.315,502.0,23.16,25.53,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,503.0,22.18,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,504.0,21.16,23.5,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,505.0,20.69,21.8,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,506.0,19.18,21.53,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,507.0,18.18,20.51,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,508.0,17.68,19.55,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,509.0,16.15,18.51,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,510.0,16.09,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,518,1274.7,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,511.0,14.47,16.34,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,512.0,14.1,14.67,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,513.0,12.62,14.38,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,514.0,11.38,13.51,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,515.0,11.1,11.7,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,516.0,9.28,11.36,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,517.0,8.98,9.95,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,518.0,8.1,8.74,0.02,0.03,0.983,-0.017,0.011,699,403,0.011,4335,8730,5537.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,519.0,6.9,7.79,0.03,0.04,0.975,-0.025,0.015,781,51,0.015,2087,7844,4302.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,520.0,6.17,6.54,0.04,0.05,0.967,-0.033,0.021,1073,545,0.021,4515,17889,11734.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,521.0,5.3,5.76,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19484,11904.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,522.0,4.38,4.54,0.11,0.12,0.919,-0.081,0.048,1327,888,0.048,2897,27744,20275.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,523.0,3.48,3.57,0.19,0.2,0.87,-0.13,0.07,1613,2343,0.07,4233,28384,40922.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,524.0,2.66,2.72,0.35,0.36,0.792,-0.208,0.098,2086,2472,0.098,2499,45401,44933.00000000001,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,525.0,1.92,1.94,0.61,0.62,0.685,-0.316,0.124,3252,9558,0.124,3687,85273,86043.59999999999,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,526.0,1.29,1.31,0.97,0.99,0.554,-0.447,0.141,2875,31873,0.141,3255,75831,86433.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,527.0,0.8,0.81,1.48,1.49,0.412,-0.588,0.138,2509,116466,0.139,1503,108655,55515.90000000001,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,528.0,0.44,0.45,2.1,2.13,0.274,-0.726,0.123,3535,188737,0.123,2391,95276,72889.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,529.0,0.21,0.22,2.85,2.94,0.161,-0.838,0.092,3455,136119,0.091,371,28177,35162.1,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,530.0,0.09,0.1,3.58,3.85,0.081,-0.915,0.058,5408,132816,0.053,427,8197,33629.50000000001,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,531.0,0.04,0.05,4.58,4.97,0.042,-0.947,0.034,4637,62769,0.022,327,7500,16485.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,532.0,0.01,0.02,5.56,5.86,0.016,-1.0,0.016,6209,40137,0.0,361,657,9934.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,533.0,0.0,0.01,6.41,7.03,0.006,-1.0,0.006,4914,27113,0.0,241,118,2948.4,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,534.0,0.0,0.01,7.27,8.02,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,535.0,0.0,0.01,8.27,9.16,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,536.0,0.0,0.01,8.79,10.68,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,537.0,0.0,0.01,9.54,11.69,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,538.0,0.0,0.01,10.6,12.73,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,539.0,0.0,0.01,11.53,13.8,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,540.0,0.0,0.01,12.59,14.7,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,541.0,0.0,0.01,13.45,15.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,542.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,543.0,0.0,0.01,15.46,17.75,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,544.0,0.0,0.01,16.46,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,545.0,0.0,0.01,17.46,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,546.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,547.0,0.0,0.01,19.46,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,548.0,0.0,0.01,20.46,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,549.0,0.0,0.01,21.46,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,550.0,0.0,0.01,22.46,24.74,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560577.1000000001]
["2025-02-06T14:45:29.000000000",526.315,551.0,0.0,0.01,23.46,25.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560577.1000000001]
["2025-02-06T14:45:40.000000000",526.375,502.0,23.18,25.51,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559127.4]
["2025-02-06T14:45:40.000000000",526.375,503.0,22.19,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,504.0,21.16,23.51,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,505.0,20.71,21.77,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559127.4]
["2025-02-06T14:45:40.000000000",526.375,506.0,19.19,21.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,507.0,18.19,20.5,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559127.4]
["2025-02-06T14:45:40.000000000",526.375,508.0,17.71,19.54,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,509.0,16.15,18.51,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559127.4]
["2025-02-06T14:45:40.000000000",526.375,510.0,16.09,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,518,1274.7,559127.4]
["2025-02-06T14:45:40.000000000",526.375,511.0,14.48,16.33,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559127.4]
["2025-02-06T14:45:40.000000000",526.375,512.0,14.1,14.67,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,513.0,12.63,14.36,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559127.4]
["2025-02-06T14:45:40.000000000",526.375,514.0,11.38,13.52,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,515.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,516.0,9.29,11.35,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,517.0,9.0,9.94,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,559127.4]
["2025-02-06T14:45:40.000000000",526.375,518.0,8.11,8.72,0.02,0.03,0.983,-0.017,0.011,699,422,0.011,4335,8730,5537.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,519.0,6.92,7.78,0.03,0.04,0.975,-0.024,0.015,781,51,0.015,2087,7844,4302.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,520.0,6.36,6.52,0.04,0.05,0.967,-0.033,0.021,1073,545,0.021,4515,17898,11734.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,521.0,5.36,5.74,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19485,11904.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,522.0,4.42,4.62,0.11,0.12,0.92,-0.08,0.047,1327,888,0.047,2897,27749,19852.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,523.0,3.54,3.61,0.19,0.2,0.871,-0.129,0.07,1613,2343,0.07,4233,28630,40922.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,524.0,2.7,2.76,0.34,0.35,0.792,-0.208,0.097,2086,2482,0.097,2499,45403,44474.5,559127.4]
["2025-02-06T14:45:40.000000000",526.375,525.0,1.95,1.99,0.59,0.6,0.685,-0.315,0.123,3252,9558,0.123,3687,85279,85349.7,559127.4]
["2025-02-06T14:45:40.000000000",526.375,526.0,1.32,1.34,0.94,0.96,0.555,-0.445,0.139,2875,31873,0.139,3255,75833,85207.00000000001,559127.4]
["2025-02-06T14:45:40.000000000",526.375,527.0,0.82,0.83,1.43,1.45,0.413,-0.587,0.14,2509,116485,0.14,1503,108662,56168.00000000001,559127.4]
["2025-02-06T14:45:40.000000000",526.375,528.0,0.45,0.46,2.05,2.09,0.275,-0.725,0.124,3535,188804,0.123,2391,95300,73243.3,559127.4]
["2025-02-06T14:45:40.000000000",526.375,529.0,0.22,0.23,2.79,2.87,0.162,-0.837,0.093,3455,136157,0.091,371,28179,35507.600000000006,559127.4]
["2025-02-06T14:45:40.000000000",526.375,530.0,0.09,0.1,3.6,3.85,0.081,-0.914,0.058,5408,132817,0.053,427,8197,33629.50000000001,559127.4]
["2025-02-06T14:45:40.000000000",526.375,531.0,0.04,0.05,4.58,4.96,0.042,-0.945,0.034,4637,62777,0.022,327,7500,16485.2,559127.4]
["2025-02-06T14:45:40.000000000",526.375,532.0,0.01,0.02,5.56,5.86,0.016,-1.0,0.016,6209,40137,0.0,361,657,9934.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,533.0,0.0,0.01,6.41,7.01,0.006,-1.0,0.006,4914,27113,0.0,241,118,2948.4,559127.4]
["2025-02-06T14:45:40.000000000",526.375,534.0,0.0,0.01,7.29,7.99,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,559127.4]
["2025-02-06T14:45:40.000000000",526.375,535.0,0.0,0.01,8.28,9.15,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,559127.4]
["2025-02-06T14:45:40.000000000",526.375,536.0,0.0,0.01,8.79,10.67,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,559127.4]
["2025-02-06T14:45:40.000000000",526.375,537.0,0.0,0.01,9.58,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559127.4]
["2025-02-06T14:45:40.000000000",526.375,538.0,0.0,0.01,10.61,12.71,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,539.0,0.0,0.01,11.53,13.8,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559127.4]
["2025-02-06T14:45:40.000000000",526.375,540.0,0.0,0.01,12.59,14.7,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559127.4]
["2025-02-06T14:45:40.000000000",526.375,541.0,0.0,0.01,13.45,15.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559127.4]
["2025-02-06T14:45:40.000000000",526.375,542.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559127.4]
["2025-02-06T14:45:40.000000000",526.375,543.0,0.0,0.01,15.46,17.75,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,544.0,0.0,0.01,16.46,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559127.4]
["2025-02-06T14:45:40.000000000",526.375,545.0,0.0,0.01,17.46,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559127.4]
["2025-02-06T14:45:40.000000000",526.375,546.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559127.4]
["2025-02-06T14:45:40.000000000",526.375,547.0,0.0,0.01,19.46,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559127.4]
["2025-02-06T14:45:40.000000000",526.375,548.0,0.0,0.01,20.46,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559127.4]
["2025-02-06T14:45:40.000000000",526.375,549.0,0.0,0.01,21.46,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559127.4]
["2025-02-06T14:45:40.000000000",526.375,550.0,0.0,0.01,22.46,24.74,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559127.4]
["2025-02-06T14:45:40.000000000",526.375,551.0,0.0,0.01,23.46,25.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,502.0,23.2,25.52,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559127.4]
["2025-02-06T14:45:51.000000000",526.375,503.0,22.19,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,504.0,21.18,23.51,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,505.0,20.7,21.78,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559127.4]
["2025-02-06T14:45:51.000000000",526.375,506.0,19.19,21.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,507.0,18.2,20.48,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559127.4]
["2025-02-06T14:45:51.000000000",526.375,508.0,17.71,19.54,0.0,0.01,0.997,-0.003,0.001,55,0,0.001,1895,727,195.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,509.0,16.17,18.49,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559127.4]
["2025-02-06T14:45:51.000000000",526.375,510.0,16.09,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,528,1274.7,559127.4]
["2025-02-06T14:45:51.000000000",526.375,511.0,14.49,16.31,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,512.0,14.13,14.84,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,513.0,12.65,14.36,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559127.4]
["2025-02-06T14:45:51.000000000",526.375,514.0,11.4,13.52,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,515.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,516.0,9.29,11.33,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,517.0,9.0,9.94,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,559127.4]
["2025-02-06T14:45:51.000000000",526.375,518.0,8.12,8.72,0.02,0.03,0.983,-0.017,0.011,699,422,0.011,4335,8730,5537.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,519.0,6.92,7.78,0.03,0.04,0.975,-0.024,0.015,781,51,0.015,2087,7844,4302.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,520.0,6.17,6.57,0.04,0.05,0.967,-0.033,0.021,1073,565,0.021,4515,17898,11734.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,521.0,5.36,5.73,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19485,11904.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,522.0,4.42,4.58,0.11,0.12,0.92,-0.08,0.047,1327,888,0.047,2897,27759,19852.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,523.0,3.53,3.61,0.19,0.2,0.871,-0.129,0.07,1613,2343,0.07,4233,28630,40922.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,524.0,2.69,2.75,0.34,0.35,0.792,-0.208,0.097,2086,2482,0.097,2499,45410,44474.5,559127.4]
["2025-02-06T14:45:51.000000000",526.375,525.0,1.95,1.98,0.58,0.6,0.685,-0.315,0.123,3252,9560,0.123,3687,85353,85349.7,559127.4]
["2025-02-06T14:45:51.000000000",526.375,526.0,1.32,1.34,0.94,0.96,0.555,-0.445,0.139,2875,31901,0.139,3255,75841,85207.00000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,527.0,0.82,0.83,1.44,1.45,0.413,-0.587,0.14,2509,116567,0.14,1503,108663,56168.00000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,528.0,0.45,0.46,2.05,2.09,0.275,-0.725,0.124,3535,188831,0.123,2391,95300,73243.3,559127.4]
["2025-02-06T14:45:51.000000000",526.375,529.0,0.22,0.23,2.81,2.88,0.162,-0.837,0.093,3455,136189,0.091,371,28179,35507.600000000006,559127.4]
["2025-02-06T14:45:51.000000000",526.375,530.0,0.09,0.1,3.6,3.82,0.081,-0.914,0.058,5408,132823,0.053,427,8197,33629.50000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,531.0,0.04,0.05,4.38,4.94,0.042,-0.945,0.034,4637,62777,0.022,327,7500,16485.2,559127.4]
["2025-02-06T14:45:51.000000000",526.375,532.0,0.01,0.02,5.36,5.86,0.016,-1.0,0.016,6209,40137,0.0,361,657,9934.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,533.0,0.0,0.01,6.31,7.01,0.006,-1.0,0.006,4914,27113,0.0,241,118,2948.4,559127.4]
["2025-02-06T14:45:51.000000000",526.375,534.0,0.0,0.01,7.29,7.99,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,559127.4]
["2025-02-06T14:45:51.000000000",526.375,535.0,0.0,0.01,8.3,9.13,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,559127.4]
["2025-02-06T14:45:51.000000000",526.375,536.0,0.0,0.01,8.79,10.67,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,559127.4]
["2025-02-06T14:45:51.000000000",526.375,537.0,0.0,0.01,9.59,11.66,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559127.4]
["2025-02-06T14:45:51.000000000",526.375,538.0,0.0,0.01,10.64,12.69,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,539.0,0.0,0.01,11.57,13.78,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559127.4]
["2025-02-06T14:45:51.000000000",526.375,540.0,0.0,0.01,12.59,14.7,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559127.4]
["2025-02-06T14:45:51.000000000",526.375,541.0,0.0,0.01,13.45,15.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559127.4]
["2025-02-06T14:45:51.000000000",526.375,542.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559127.4]
["2025-02-06T14:45:51.000000000",526.375,543.0,0.0,0.01,15.46,17.75,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,544.0,0.0,0.01,16.46,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559127.4]
["2025-02-06T14:45:51.000000000",526.375,545.0,0.0,0.01,17.46,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559127.4]
["2025-02-06T14:45:51.000000000",526.375,546.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559127.4]
["2025-02-06T14:45:51.000000000",526.375,547.0,0.0,0.01,19.46,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559127.4]
["2025-02-06T14:45:51.000000000",526.375,548.0,0.0,0.01,20.46,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559127.4]
["2025-02-06T14:45:51.000000000",526.375,549.0,0.0,0.01,21.46,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559127.4]
["2025-02-06T14:45:51.000000000",526.375,550.0,0.0,0.01,22.46,24.74,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559127.4]
["2025-02-06T14:45:51.000000000",526.375,551.0,0.0,0.01,23.46,25.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559127.4]
["2025-02-06T14:46:02.000000000",526.385,502.0,23.2,25.51,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,562240.4]
["2025-02-06T14:46:02.000000000",526.385,503.0,22.19,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,504.0,21.19,23.5,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,505.0,20.82,21.76,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,562240.4]
["2025-02-06T14:46:02.000000000",526.385,506.0,19.22,21.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,507.0,18.21,20.47,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562240.4]
["2025-02-06T14:46:02.000000000",526.385,508.0,17.82,19.52,0.0,0.01,0.998,-0.003,0.001,55,0,0.001,1895,727,195.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,509.0,16.18,18.48,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,562240.4]
["2025-02-06T14:46:02.000000000",526.385,510.0,16.09,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,528,1274.7,562240.4]
["2025-02-06T14:46:02.000000000",526.385,511.0,14.51,16.3,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,562240.4]
["2025-02-06T14:46:02.000000000",526.385,512.0,14.16,14.8,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,513.0,12.66,14.34,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,562240.4]
["2025-02-06T14:46:02.000000000",526.385,514.0,11.41,13.52,0.01,0.02,0.991,-0.009,0.004,145,6,0.004,5061,1306,2082.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,515.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,516.0,9.31,11.31,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,517.0,9.02,9.92,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3164,2496.2,562240.4]
["2025-02-06T14:46:02.000000000",526.385,518.0,8.13,8.71,0.02,0.03,0.983,-0.017,0.011,699,422,0.011,4335,8730,5537.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,519.0,6.92,7.76,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7844,4302.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,520.0,6.22,6.57,0.04,0.05,0.967,-0.033,0.021,1073,565,0.021,4515,17898,11734.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,521.0,5.36,5.73,0.06,0.07,0.952,-0.048,0.031,671,310,0.031,3169,19485,11904.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,522.0,4.38,4.54,0.1,0.11,0.924,-0.076,0.046,1327,898,0.046,2897,27809,19430.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,523.0,3.53,3.61,0.19,0.2,0.875,-0.125,0.069,1613,2344,0.069,4233,28666,40337.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,524.0,2.7,2.76,0.34,0.35,0.799,-0.201,0.098,2086,2485,0.098,2499,45414,44933.00000000001,562240.4]
["2025-02-06T14:46:02.000000000",526.385,525.0,1.96,1.99,0.58,0.59,0.69,-0.31,0.125,3252,9563,0.125,3687,85372,86737.5,562240.4]
["2025-02-06T14:46:02.000000000",526.385,526.0,1.33,1.35,0.94,0.95,0.558,-0.442,0.144,2875,31967,0.144,3255,75844,88271.99999999999,562240.4]
["2025-02-06T14:46:02.000000000",526.385,527.0,0.82,0.84,1.43,1.45,0.417,-0.583,0.137,2509,116616,0.137,1503,108686,54964.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,528.0,0.45,0.46,2.04,2.09,0.28,-0.72,0.123,3535,188885,0.123,2391,95506,72889.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,529.0,0.22,0.23,2.8,2.88,0.166,-0.835,0.093,3455,136199,0.093,371,28179,35581.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,530.0,0.09,0.1,3.53,3.8,0.081,-0.918,0.059,5408,132823,0.055,427,8197,34255.700000000004,562240.4]
["2025-02-06T14:46:02.000000000",526.385,531.0,0.04,0.05,4.38,4.92,0.042,-0.951,0.034,4637,62777,0.024,327,7500,16550.600000000002,562240.4]
["2025-02-06T14:46:02.000000000",526.385,532.0,0.01,0.02,5.36,5.85,0.016,-1.0,0.016,6209,40137,0.0,361,657,9934.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,533.0,0.0,0.01,6.31,7.0,0.006,-1.0,0.006,4914,27113,0.0,241,118,2948.4,562240.4]
["2025-02-06T14:46:02.000000000",526.385,534.0,0.0,0.01,7.3,7.98,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,562240.4]
["2025-02-06T14:46:02.000000000",526.385,535.0,0.0,0.01,8.3,9.12,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,562240.4]
["2025-02-06T14:46:02.000000000",526.385,536.0,0.0,0.01,8.82,10.65,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,562240.4]
["2025-02-06T14:46:02.000000000",526.385,537.0,0.0,0.01,9.61,11.63,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562240.4]
["2025-02-06T14:46:02.000000000",526.385,538.0,0.0,0.01,10.65,12.69,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,539.0,0.0,0.01,11.57,13.77,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,562240.4]
["2025-02-06T14:46:02.000000000",526.385,540.0,0.0,0.01,12.59,14.7,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,562240.4]
["2025-02-06T14:46:02.000000000",526.385,541.0,0.0,0.01,13.45,15.75,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562240.4]
["2025-02-06T14:46:02.000000000",526.385,542.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562240.4]
["2025-02-06T14:46:02.000000000",526.385,543.0,0.0,0.01,15.46,17.75,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,544.0,0.0,0.01,16.46,18.75,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562240.4]
["2025-02-06T14:46:02.000000000",526.385,545.0,0.0,0.01,17.46,19.75,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562240.4]
["2025-02-06T14:46:02.000000000",526.385,546.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,562240.4]
["2025-02-06T14:46:02.000000000",526.385,547.0,0.0,0.01,19.46,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562240.4]
["2025-02-06T14:46:02.000000000",526.385,548.0,0.0,0.01,20.46,22.74,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562240.4]
["2025-02-06T14:46:02.000000000",526.385,549.0,0.0,0.01,21.46,23.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562240.4]
["2025-02-06T14:46:02.000000000",526.385,550.0,0.0,0.01,22.46,24.74,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562240.4]
["2025-02-06T14:46:02.000000000",526.385,551.0,0.0,0.01,23.46,25.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562240.4]
["2025-02-06T14:46:13.000000000",526.35,502.0,23.19,25.52,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,503.0,22.19,24.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,504.0,21.21,23.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,505.0,20.86,21.75,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,506.0,19.24,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,507.0,18.23,20.46,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,508.0,17.86,19.5,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,1895,727,189.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,509.0,16.21,18.48,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,510.0,15.95,16.66,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,528,1205.4,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,511.0,14.54,16.27,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,512.0,14.06,14.78,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8616,702.3000000000001,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,513.0,12.69,14.31,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,514.0,11.42,13.53,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1306,2024.4,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,515.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3642,1925.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,516.0,9.34,11.28,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,517.0,9.04,9.89,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3164,2137.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,518.0,8.1,8.69,0.02,0.03,1.0,-0.017,0.0,699,422,0.011,4335,8734,4768.499999999999,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,519.0,6.92,7.75,0.03,0.04,1.0,-0.024,0.0,781,51,0.015,2087,7844,3130.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,520.0,6.22,6.53,0.04,0.05,0.954,-0.033,0.01,1073,565,0.021,4515,17898,10554.500000000002,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,521.0,5.23,5.69,0.06,0.07,0.945,-0.048,0.023,671,310,0.031,3169,19485,11367.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,522.0,4.41,4.56,0.11,0.12,0.917,-0.08,0.044,1327,901,0.047,2897,27813,19454.7,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,523.0,3.52,3.59,0.19,0.21,0.867,-0.132,0.068,1613,2344,0.07,4233,28669,40599.4,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,524.0,2.69,2.74,0.35,0.36,0.791,-0.209,0.096,2086,2485,0.096,2499,45420,44016.0,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,525.0,1.94,1.97,0.59,0.61,0.684,-0.316,0.121,3252,9565,0.12,3687,85375,83593.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,526.0,1.31,1.33,0.96,0.97,0.557,-0.444,0.136,2875,32167,0.136,3255,75847,83368.0,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,527.0,0.81,0.83,1.45,1.47,0.414,-0.586,0.144,2509,116635,0.144,1503,108714,57772.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,528.0,0.45,0.46,2.08,2.11,0.274,-0.726,0.126,3535,188913,0.126,2391,95517,74667.6,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,529.0,0.22,0.23,2.82,2.91,0.159,-0.841,0.095,3455,136212,0.094,371,28179,36309.9,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,530.0,0.09,0.1,3.58,3.82,0.082,-0.918,0.059,5408,132873,0.059,427,8197,34426.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,531.0,0.04,0.05,4.4,4.91,0.042,-0.958,0.034,4637,62814,0.034,327,7500,16877.600000000002,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,532.0,0.01,0.02,5.38,5.85,0.017,-0.983,0.016,6209,40138,0.016,361,657,10512.0,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,533.0,0.0,0.01,6.35,6.96,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,534.0,0.0,0.01,7.3,7.95,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,535.0,0.0,0.01,8.31,9.11,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,536.0,0.0,0.01,8.82,10.65,0.004,-0.996,0.004,2788,3143,0.004,17,59,1122.0,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,537.0,0.0,0.01,9.63,11.61,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,538.0,0.0,0.01,10.67,12.67,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,539.0,0.0,0.01,11.57,13.77,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,540.0,0.0,0.01,12.59,14.72,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,541.0,0.0,0.01,13.45,15.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,542.0,0.0,0.01,14.45,16.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,543.0,0.0,0.01,15.46,17.75,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,544.0,0.0,0.01,16.46,18.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,545.0,0.0,0.01,17.46,19.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,546.0,0.0,0.01,18.46,20.75,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,547.0,0.0,0.01,19.46,21.74,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,548.0,0.0,0.01,20.46,22.74,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,549.0,0.0,0.01,21.46,23.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,550.0,0.0,0.01,22.46,24.74,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,556620.2999999999]
["2025-02-06T14:46:13.000000000",526.35,551.0,0.0,0.01,23.46,25.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556620.2999999999]
["2025-02-06T14:46:25.000000000",526.485,502.0,23.21,25.5,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,503.0,22.2,24.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,504.0,21.21,23.49,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,505.0,20.91,21.91,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,506.0,19.21,21.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,507.0,18.24,20.46,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,508.0,17.91,19.49,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,509.0,16.22,18.47,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,510.0,15.94,16.67,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,528,1274.7,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,511.0,14.57,16.26,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,512.0,14.1,14.77,0.01,0.02,0.992,-0.007,0.003,317,79,0.003,2341,8616,797.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,513.0,12.7,14.28,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,514.0,11.44,13.52,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1307,2082.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,515.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,516.0,9.35,11.27,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,517.0,9.07,9.87,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3166,2496.2,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,518.0,8.1,8.68,0.02,0.03,0.983,-0.017,0.01,699,422,0.01,4335,8734,5034.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,519.0,6.92,7.74,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7844,4302.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,520.0,6.23,6.64,0.04,0.05,0.968,-0.032,0.02,1073,565,0.02,4515,17899,11176.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,521.0,5.27,5.87,0.06,0.07,0.953,-0.047,0.03,671,310,0.03,3169,19485,11519.999999999998,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,522.0,4.48,4.82,0.1,0.11,0.926,-0.074,0.045,1327,901,0.045,2897,27813,19008.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,523.0,3.64,3.7,0.17,0.18,0.881,-0.119,0.066,1613,2344,0.066,4233,28672,38583.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,524.0,2.79,2.85,0.31,0.33,0.806,-0.194,0.094,2086,2485,0.094,2499,45445,43099.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,525.0,2.03,2.05,0.54,0.55,0.703,-0.297,0.121,3252,9614,0.121,3687,85594,83961.9,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,526.0,1.38,1.4,0.89,0.91,0.575,-0.425,0.139,2875,32238,0.139,3255,75880,85207.00000000001,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,527.0,0.86,0.88,1.37,1.38,0.432,-0.568,0.142,2509,116690,0.142,1503,108741,56970.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,528.0,0.48,0.49,1.96,2.01,0.293,-0.707,0.128,3535,188950,0.127,2391,95517,75613.7,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,529.0,0.24,0.25,2.7,2.78,0.174,-0.825,0.098,3455,136237,0.096,371,28179,37420.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,530.0,0.09,0.1,3.4,3.74,0.083,-0.912,0.061,5408,132908,0.056,427,8197,35379.99999999999,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,531.0,0.04,0.05,4.22,4.91,0.043,-0.945,0.035,4637,62861,0.023,327,7500,16981.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,532.0,0.01,0.02,5.18,5.83,0.017,-1.0,0.016,6209,40139,0.0,361,657,9934.4,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,533.0,0.0,0.01,6.35,6.95,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,534.0,0.0,0.01,7.31,7.93,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,535.0,0.0,0.01,8.31,9.1,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,536.0,0.0,0.01,8.79,10.68,0.004,-1.0,0.004,2788,3143,0.0,17,59,1115.2,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,537.0,0.0,0.01,9.66,11.6,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,538.0,0.0,0.01,10.7,12.64,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,539.0,0.0,0.01,11.59,13.68,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,540.0,0.0,0.01,12.59,14.68,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,541.0,0.0,0.01,13.45,15.69,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,542.0,0.0,0.01,14.45,16.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,543.0,0.0,0.01,15.46,17.69,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,544.0,0.0,0.01,16.46,18.69,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,545.0,0.0,0.01,17.46,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,546.0,0.0,0.01,18.46,20.69,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,547.0,0.0,0.01,19.46,21.69,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,548.0,0.0,0.01,20.46,22.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,549.0,0.0,0.01,21.46,23.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,550.0,0.0,0.01,22.46,24.69,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559558.8000000002]
["2025-02-06T14:46:25.000000000",526.485,551.0,0.0,0.01,23.46,25.69,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,502.0,23.22,25.5,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,503.0,22.21,24.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,504.0,21.23,23.49,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,505.0,20.99,21.88,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,506.0,19.21,21.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,507.0,18.24,20.46,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,508.0,17.99,19.49,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,509.0,16.24,18.47,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,510.0,15.94,16.67,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,528,1274.7,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,511.0,14.57,16.26,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,512.0,14.13,14.77,0.01,0.02,0.992,-0.007,0.003,317,79,0.003,2341,8616,797.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,513.0,12.73,14.27,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,514.0,11.47,13.51,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1307,2082.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,515.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3642,2150.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,516.0,9.36,11.25,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,517.0,9.09,9.83,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3166,2496.2,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,518.0,8.11,8.68,0.02,0.03,0.983,-0.017,0.01,699,422,0.01,4335,8734,5034.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,519.0,7.12,7.74,0.03,0.04,0.976,-0.024,0.015,781,51,0.015,2087,7846,4302.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,520.0,6.26,6.64,0.04,0.05,0.968,-0.032,0.02,1073,565,0.02,4515,17939,11176.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,521.0,5.28,5.84,0.06,0.07,0.953,-0.047,0.03,671,310,0.03,3169,19485,11519.999999999998,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,522.0,4.54,4.76,0.1,0.11,0.926,-0.074,0.045,1327,901,0.045,2897,27813,19008.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,523.0,3.63,3.7,0.17,0.18,0.881,-0.119,0.066,1613,2344,0.066,4233,28674,38583.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,524.0,2.79,2.85,0.31,0.32,0.806,-0.194,0.094,2086,2485,0.094,2499,45448,43099.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,525.0,2.03,2.06,0.54,0.55,0.703,-0.297,0.121,3252,9614,0.121,3687,85610,83961.9,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,526.0,1.38,1.4,0.88,0.9,0.575,-0.425,0.139,2875,32645,0.139,3255,75896,85207.00000000001,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,527.0,0.86,0.87,1.36,1.38,0.432,-0.568,0.142,2509,116725,0.142,1503,108744,56970.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,528.0,0.48,0.49,1.96,2.0,0.293,-0.707,0.128,3535,189064,0.127,2391,95524,75613.7,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,529.0,0.23,0.24,2.69,2.77,0.174,-0.825,0.098,3455,136245,0.096,371,28179,37420.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,530.0,0.09,0.1,3.47,3.74,0.083,-0.912,0.061,5408,132908,0.056,427,8197,35379.99999999999,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,531.0,0.04,0.05,4.24,4.89,0.043,-0.945,0.035,4637,62872,0.023,327,7500,16981.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,532.0,0.01,0.02,5.21,5.81,0.017,-1.0,0.016,6209,40139,0.0,361,657,9934.4,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,533.0,0.0,0.01,6.35,6.91,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,534.0,0.0,0.01,7.31,7.9,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,535.0,0.0,0.01,8.31,9.08,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,536.0,0.0,0.01,8.83,10.66,0.004,-1.0,0.004,2788,3153,0.0,17,59,1115.2,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,537.0,0.0,0.01,9.67,11.58,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,538.0,0.0,0.01,10.73,12.61,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,539.0,0.0,0.01,11.59,13.68,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,540.0,0.0,0.01,12.59,14.68,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,541.0,0.0,0.01,13.45,15.69,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,542.0,0.0,0.01,14.45,16.69,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,543.0,0.0,0.01,15.46,17.69,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,544.0,0.0,0.01,16.46,18.69,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,545.0,0.0,0.01,17.46,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,546.0,0.0,0.01,18.46,20.69,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,547.0,0.0,0.01,19.46,21.69,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,548.0,0.0,0.01,20.46,22.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,549.0,0.0,0.01,21.46,23.69,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,550.0,0.0,0.01,22.46,24.69,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559558.8000000002]
["2025-02-06T14:46:36.000000000",526.495,551.0,0.0,0.01,23.46,25.69,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559558.8000000002]
["2025-02-06T14:46:47.000000000",526.525,502.0,23.22,25.5,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,503.0,22.21,24.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,504.0,21.24,23.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,505.0,21.03,21.86,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,506.0,19.23,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,507.0,18.25,20.46,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,508.0,18.03,19.49,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,509.0,16.24,18.47,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,510.0,15.94,16.67,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,528,1205.4,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,511.0,14.59,16.26,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,512.0,14.14,14.77,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8616,702.3000000000001,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,513.0,12.75,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,514.0,11.47,13.51,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1307,2024.4,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,515.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3642,1925.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,516.0,9.37,11.24,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4059,1534.8000000000002,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,517.0,9.11,9.81,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3166,2137.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,518.0,8.14,8.68,0.02,0.03,1.0,-0.017,0.0,699,422,0.011,4335,8734,4768.499999999999,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,519.0,7.15,7.74,0.02,0.03,0.953,-0.024,0.001,781,51,0.015,2087,7846,3208.6,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,520.0,6.26,6.64,0.04,0.05,0.951,-0.032,0.009,1073,565,0.02,4515,17944,9995.7,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,521.0,5.29,5.83,0.06,0.07,0.942,-0.047,0.021,671,310,0.03,3169,19485,10916.1,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,522.0,4.57,4.74,0.1,0.11,0.92,-0.075,0.04,1327,901,0.045,2897,27822,18344.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,523.0,3.67,3.76,0.17,0.18,0.878,-0.119,0.064,1613,2345,0.067,4233,28675,38684.3,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,524.0,2.82,2.88,0.3,0.31,0.804,-0.195,0.094,2086,2486,0.095,2499,45448,43348.9,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,525.0,2.06,2.08,0.52,0.54,0.7,-0.3,0.121,3252,9615,0.122,3687,85631,84330.59999999999,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,526.0,1.4,1.42,0.86,0.88,0.57,-0.43,0.139,2875,32777,0.139,3255,75914,85207.00000000001,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,527.0,0.87,0.89,1.34,1.35,0.427,-0.573,0.143,2509,116858,0.143,1503,108805,57371.59999999999,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,528.0,0.49,0.5,1.94,1.97,0.286,-0.714,0.128,3535,189100,0.128,2391,95572,75852.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,529.0,0.24,0.25,2.66,2.74,0.169,-0.831,0.097,3455,136246,0.097,371,28179,37112.2,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,530.0,0.09,0.1,3.47,3.72,0.083,-0.917,0.061,5408,132910,0.061,427,8197,35593.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,531.0,0.04,0.05,4.26,4.87,0.043,-0.957,0.035,4637,62873,0.035,327,7500,17374.0,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,532.0,0.01,0.02,5.21,5.8,0.017,-0.983,0.016,6209,40149,0.016,361,657,10512.0,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,533.0,0.0,0.01,6.35,6.9,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,534.0,0.0,0.01,7.31,7.87,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,535.0,0.0,0.01,8.31,9.07,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,536.0,0.0,0.01,8.85,10.64,0.004,-0.996,0.004,2788,3153,0.004,17,59,1122.0,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,537.0,0.0,0.01,9.67,11.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,538.0,0.0,0.01,10.75,12.59,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,539.0,0.0,0.01,11.59,13.65,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,540.0,0.0,0.01,12.59,14.65,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,541.0,0.0,0.01,13.45,15.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,542.0,0.0,0.01,14.45,16.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,543.0,0.0,0.01,15.46,17.65,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,544.0,0.0,0.01,16.46,18.65,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,545.0,0.0,0.01,17.46,19.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,546.0,0.0,0.01,18.46,20.65,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,547.0,0.0,0.01,19.46,21.65,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,548.0,0.0,0.01,20.46,22.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,549.0,0.0,0.01,21.46,23.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,550.0,0.0,0.01,22.46,24.65,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557822.1999999998]
["2025-02-06T14:46:47.000000000",526.525,551.0,0.0,0.01,23.46,25.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557822.1999999998]
["2025-02-06T14:46:58.000000000",526.565,502.0,23.23,25.47,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,503.0,22.22,24.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,504.0,21.24,23.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,505.0,21.08,22.04,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,506.0,19.23,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,507.0,18.25,20.46,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,508.0,18.08,19.49,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,509.0,16.25,18.45,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,510.0,15.94,16.69,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,528,1205.4,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,511.0,14.61,16.24,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,512.0,14.16,14.77,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,513.0,12.76,14.25,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,514.0,11.49,13.51,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1307,2024.4,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,515.0,11.1,11.69,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3642,1925.5,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,516.0,9.4,11.21,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,517.0,9.12,9.81,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3167,2137.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,518.0,8.13,8.69,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8734,4335.0,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,519.0,7.12,7.74,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7846,2713.1,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,520.0,6.28,6.7,0.04,0.05,0.953,-0.032,0.009,1073,565,0.02,4515,17944,9995.7,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,521.0,5.36,5.83,0.06,0.07,0.944,-0.047,0.022,671,310,0.03,3169,19493,10983.2,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,522.0,4.58,4.73,0.09,0.1,0.925,-0.07,0.038,1327,901,0.043,2897,27852,17499.699999999997,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,523.0,3.68,3.77,0.17,0.18,0.884,-0.115,0.063,1613,2345,0.066,4233,28693,38099.7,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,524.0,2.84,2.9,0.3,0.31,0.809,-0.19,0.093,2086,2486,0.094,2499,45451,42890.4,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,525.0,2.08,2.1,0.52,0.53,0.705,-0.293,0.12,3252,9615,0.119,3687,85951,82899.29999999999,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,526.0,1.42,1.44,0.85,0.86,0.576,-0.42,0.139,2875,32780,0.137,3255,75950,84556.00000000001,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,527.0,0.89,0.9,1.32,1.33,0.433,-0.563,0.144,2509,116878,0.145,1503,108811,57923.1,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,528.0,0.49,0.51,1.91,1.95,0.294,-0.704,0.128,3535,189142,0.13,2391,95615,76331.0,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,529.0,0.24,0.25,2.64,2.72,0.174,-0.825,0.098,3455,136364,0.099,371,28179,37531.9,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,530.0,0.1,0.11,3.42,3.67,0.089,-0.911,0.064,5408,133036,0.063,427,8197,37301.3,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,531.0,0.04,0.05,4.26,4.86,0.043,-0.957,0.036,4637,62873,0.035,327,7500,17837.699999999997,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,532.0,0.01,0.02,5.21,5.78,0.017,-0.983,0.016,6209,40149,0.016,361,657,10512.0,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,533.0,0.0,0.01,6.33,6.9,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,534.0,0.0,0.01,7.31,7.86,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,535.0,0.0,0.01,8.31,9.07,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,536.0,0.0,0.01,8.85,10.64,0.004,-0.996,0.004,2788,3153,0.004,17,59,1122.0,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,537.0,0.0,0.01,9.69,11.55,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,538.0,0.0,0.01,10.76,12.59,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,539.0,0.0,0.01,11.59,13.65,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,540.0,0.0,0.01,12.59,14.65,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,541.0,0.0,0.01,13.45,15.65,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,542.0,0.0,0.01,14.45,16.65,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,543.0,0.0,0.01,15.46,17.65,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,544.0,0.0,0.01,16.46,18.65,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,545.0,0.0,0.01,17.46,19.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,546.0,0.0,0.01,18.46,20.65,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,547.0,0.0,0.01,19.46,21.65,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,548.0,0.0,0.01,20.46,22.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,549.0,0.0,0.01,21.46,23.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,550.0,0.0,0.01,22.46,24.65,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,556610.9999999999]
["2025-02-06T14:46:58.000000000",526.565,551.0,0.0,0.01,23.46,25.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556610.9999999999]
["2025-02-06T14:47:10.000000000",526.56,502.0,23.23,25.52,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,503.0,22.22,24.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,504.0,21.25,23.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,505.0,21.16,22.0,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,506.0,19.24,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,507.0,18.27,20.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,508.0,18.16,19.48,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,509.0,16.24,18.55,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,510.0,15.94,16.69,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,528,1205.4,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,511.0,14.64,16.22,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,512.0,14.18,14.77,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,513.0,12.79,14.22,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,514.0,11.51,13.62,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1307,2024.4,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,515.0,11.1,11.69,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3644,1925.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,516.0,9.41,11.2,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,517.0,9.13,9.81,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3167,2137.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,518.0,8.14,8.69,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8734,4335.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,519.0,7.12,8.14,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7846,2713.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,520.0,6.28,6.74,0.04,0.05,0.951,-0.032,0.008,1073,565,0.02,4515,17944,9888.4,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,521.0,5.37,5.83,0.05,0.06,0.946,-0.042,0.018,671,310,0.027,3169,19516,9764.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,522.0,4.6,4.69,0.09,0.1,0.925,-0.069,0.037,1327,902,0.043,2897,27852,17367.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,523.0,3.7,3.77,0.16,0.17,0.884,-0.114,0.062,1613,2346,0.065,4233,28693,37515.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,524.0,2.83,2.9,0.29,0.3,0.814,-0.186,0.091,2086,2486,0.092,2499,45486,41973.4,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,525.0,2.08,2.1,0.52,0.53,0.709,-0.29,0.119,3252,9620,0.119,3687,85963,82574.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,526.0,1.42,1.43,0.86,0.87,0.582,-0.418,0.138,2875,33047,0.138,3255,76030,84594.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,527.0,0.89,0.9,1.33,1.34,0.44,-0.56,0.144,2509,116909,0.144,1503,108842,57772.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,528.0,0.49,0.51,1.92,1.96,0.297,-0.702,0.131,3535,189179,0.13,2391,95618,77391.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,529.0,0.24,0.25,2.65,2.72,0.176,-0.824,0.1,3455,136411,0.1,371,28183,38260.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,530.0,0.1,0.11,3.42,3.67,0.09,-0.91,0.064,5408,133036,0.064,427,8197,37344.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,531.0,0.04,0.05,4.26,4.84,0.043,-0.957,0.036,4637,62912,0.036,327,7500,17870.399999999998,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,532.0,0.01,0.02,5.21,5.74,0.017,-0.983,0.017,6209,40149,0.017,361,657,11169.000000000002,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,533.0,0.0,0.01,6.33,6.87,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,534.0,0.0,0.01,7.31,7.84,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,535.0,0.0,0.01,8.31,9.07,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,536.0,0.0,0.01,8.85,10.61,0.004,-0.995,0.004,2788,3153,0.004,17,59,1122.0,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,537.0,0.0,0.01,9.7,11.54,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,538.0,0.0,0.01,10.77,12.57,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,539.0,0.0,0.01,11.59,13.65,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,540.0,0.0,0.01,12.59,14.65,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,541.0,0.0,0.01,13.45,15.62,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,542.0,0.0,0.01,14.45,16.62,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,543.0,0.0,0.01,15.35,17.63,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,544.0,0.0,0.01,16.35,18.63,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,545.0,0.0,0.01,17.35,19.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,546.0,0.0,0.01,18.35,20.63,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,547.0,0.0,0.01,19.35,21.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,548.0,0.0,0.01,20.45,22.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,549.0,0.0,0.01,21.35,23.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,550.0,0.0,0.01,22.35,24.63,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555733.7999999998]
["2025-02-06T14:47:10.000000000",526.56,551.0,0.0,0.01,23.45,25.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,502.0,23.24,25.65,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,503.0,22.21,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,504.0,21.25,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,505.0,21.13,21.97,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,506.0,19.25,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,507.0,18.25,20.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,508.0,18.0,19.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,509.0,16.25,18.53,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,510.0,15.94,16.69,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,533,1205.4,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,511.0,14.65,16.2,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,512.0,14.18,14.97,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,513.0,12.79,14.21,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,514.0,11.52,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1310,2024.4,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,515.0,11.1,11.69,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3644,1925.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,516.0,9.43,11.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,517.0,9.14,9.81,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3167,2137.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,518.0,8.17,8.69,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8734,4335.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,519.0,7.12,8.13,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,7846,2713.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,520.0,6.3,6.69,0.04,0.05,0.951,-0.032,0.008,1073,565,0.02,4515,17944,9888.4,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,521.0,5.37,5.83,0.05,0.06,0.946,-0.042,0.018,671,310,0.027,3169,19518,9764.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,522.0,4.38,4.69,0.09,0.1,0.925,-0.069,0.037,1327,902,0.043,2897,27852,17367.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,523.0,3.67,3.76,0.17,0.18,0.884,-0.114,0.062,1613,2346,0.065,4233,28709,37515.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,524.0,2.82,2.89,0.3,0.31,0.814,-0.186,0.091,2086,2486,0.092,2499,45487,41973.4,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,525.0,2.07,2.09,0.53,0.54,0.709,-0.29,0.119,3252,9620,0.119,3687,85968,82574.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,526.0,1.41,1.43,0.86,0.88,0.582,-0.418,0.138,2875,33509,0.138,3255,76061,84594.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,527.0,0.88,0.9,1.34,1.35,0.44,-0.56,0.144,2509,116956,0.144,1503,108877,57772.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,528.0,0.49,0.5,1.93,1.98,0.297,-0.702,0.131,3535,189186,0.13,2391,95622,77391.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,529.0,0.24,0.25,2.66,2.74,0.176,-0.824,0.1,3455,136414,0.1,371,28187,38260.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,530.0,0.1,0.11,3.42,3.67,0.09,-0.91,0.064,5408,133059,0.064,427,8197,37344.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,531.0,0.04,0.05,4.42,4.82,0.043,-0.957,0.036,4637,62912,0.036,327,7500,17870.399999999998,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,532.0,0.01,0.02,5.4,5.73,0.017,-0.983,0.017,6209,40189,0.017,361,657,11169.000000000002,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,533.0,0.0,0.01,6.33,6.86,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,534.0,0.0,0.01,7.12,7.84,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,535.0,0.0,0.01,8.31,9.07,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,536.0,0.0,0.01,8.87,10.6,0.004,-0.995,0.004,2788,3153,0.004,17,59,1122.0,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,537.0,0.0,0.01,9.73,11.51,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,538.0,0.0,0.01,10.77,12.57,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,539.0,0.0,0.01,11.59,13.65,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,540.0,0.0,0.01,12.59,14.65,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,541.0,0.0,0.01,13.45,15.62,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,542.0,0.0,0.01,14.45,16.62,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,543.0,0.0,0.01,15.35,17.63,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,544.0,0.0,0.01,16.35,18.63,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,545.0,0.0,0.01,17.35,19.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,546.0,0.0,0.01,18.35,20.63,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,547.0,0.0,0.01,19.35,21.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,548.0,0.0,0.01,20.45,22.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,549.0,0.0,0.01,21.35,23.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,550.0,0.0,0.01,22.35,24.63,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555733.7999999998]
["2025-02-06T14:47:21.000000000",526.54,551.0,0.0,0.01,23.45,25.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555733.7999999998]
["2025-02-06T14:47:33.000000000",526.465,502.0,23.26,25.64,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,503.0,22.22,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,504.0,21.28,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,505.0,21.03,22.1,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,506.0,19.27,21.62,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,507.0,18.27,20.63,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,508.0,18.03,19.64,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,509.0,16.26,18.53,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,510.0,15.94,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,533,1274.7,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,511.0,14.68,16.17,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,512.0,14.19,14.96,0.01,0.02,0.992,-0.007,0.003,317,79,0.003,2341,8616,797.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,513.0,12.81,14.17,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,514.0,11.53,13.64,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1310,2082.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,515.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3644,2150.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,516.0,9.43,11.19,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4059,2011.8,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,517.0,9.18,9.99,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3167,2496.2,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,518.0,8.17,8.69,0.02,0.03,0.983,-0.017,0.01,699,422,0.01,4335,8734,5034.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,519.0,7.12,8.12,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7848,3728.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,520.0,6.3,6.64,0.04,0.05,0.968,-0.032,0.02,1073,565,0.02,4515,17967,11176.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,521.0,5.37,5.8,0.05,0.06,0.958,-0.042,0.028,671,310,0.028,3169,19518,10752.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,522.0,4.45,4.63,0.1,0.11,0.93,-0.07,0.044,1327,902,0.044,2897,27854,18585.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,523.0,3.59,3.69,0.18,0.19,0.881,-0.119,0.066,1613,2346,0.066,4233,28732,38583.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,524.0,2.75,2.83,0.32,0.33,0.809,-0.191,0.094,2086,2486,0.094,2499,45499,43099.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,525.0,2.02,2.04,0.55,0.57,0.704,-0.296,0.121,3252,9622,0.121,3687,85978,83961.9,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,526.0,1.37,1.39,0.9,0.92,0.574,-0.426,0.14,2875,33578,0.14,3255,76083,85820.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,527.0,0.86,0.87,1.39,1.41,0.432,-0.568,0.141,2509,117131,0.141,1503,108892,56569.19999999999,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,528.0,0.48,0.49,1.99,2.04,0.292,-0.708,0.127,3535,189216,0.127,2391,95628,75260.2,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,529.0,0.23,0.24,2.74,2.82,0.174,-0.826,0.098,3455,136506,0.096,371,28187,37420.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,530.0,0.1,0.11,3.55,3.7,0.089,-0.908,0.062,5408,133063,0.058,427,8197,36006.200000000004,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,531.0,0.04,0.05,4.42,4.8,0.043,-0.947,0.035,4637,62912,0.024,327,7500,17014.300000000003,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,532.0,0.01,0.02,5.4,5.73,0.017,-1.0,0.016,6209,40189,0.0,361,657,9934.4,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,533.0,0.0,0.01,6.33,6.85,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,534.0,0.0,0.01,7.15,7.81,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,535.0,0.0,0.01,8.31,9.07,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,536.0,0.0,0.01,8.88,10.59,0.004,-1.0,0.004,2788,3153,0.0,17,59,1115.2,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,537.0,0.0,0.01,9.74,11.5,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,538.0,0.0,0.01,10.77,12.57,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,539.0,0.0,0.01,11.59,13.65,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,540.0,0.0,0.01,12.59,14.65,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,541.0,0.0,0.01,13.45,15.62,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,542.0,0.0,0.01,14.45,16.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,543.0,0.0,0.01,15.35,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,544.0,0.0,0.01,16.35,18.63,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,545.0,0.0,0.01,17.35,19.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,546.0,0.0,0.01,18.35,20.63,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,547.0,0.0,0.01,19.35,21.63,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,548.0,0.0,0.01,20.45,22.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,549.0,0.0,0.01,21.35,23.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,550.0,0.0,0.01,22.35,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558312.0000000001]
["2025-02-06T14:47:33.000000000",526.465,551.0,0.0,0.01,23.45,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558312.0000000001]
["2025-02-06T14:47:44.000000000",526.435,502.0,23.25,25.64,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,503.0,22.22,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,817,100.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,504.0,21.28,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,505.0,21.0,22.11,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,506.0,19.26,21.63,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,507.0,18.26,20.66,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,508.0,18.0,19.65,0.0,0.01,0.997,-0.002,0.001,55,0,0.001,1895,727,195.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,509.0,16.27,18.64,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,510.0,15.94,16.69,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,533,1274.7,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,511.0,14.69,16.13,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,512.0,14.19,14.94,0.01,0.02,0.992,-0.008,0.003,317,79,0.003,2341,8616,797.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,513.0,12.81,14.17,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,514.0,11.55,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1310,2082.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,515.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,516.0,9.44,11.18,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4059,2011.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,517.0,9.18,9.97,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3167,2496.2,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,518.0,8.17,8.87,0.02,0.03,0.983,-0.017,0.011,699,422,0.011,4335,8734,5537.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,519.0,7.18,8.12,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,7849,3728.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,520.0,6.3,6.64,0.04,0.05,0.967,-0.032,0.021,1073,565,0.021,4515,17967,11734.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,521.0,5.37,5.78,0.05,0.06,0.957,-0.043,0.028,671,310,0.028,3169,19518,10752.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,522.0,4.47,4.62,0.1,0.11,0.925,-0.075,0.045,1327,902,0.045,2897,27904,19008.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,523.0,3.59,3.68,0.18,0.19,0.876,-0.124,0.068,1613,2356,0.068,4233,28783,39752.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,524.0,2.75,2.81,0.33,0.34,0.801,-0.199,0.095,2086,2486,0.095,2499,45503,43557.50000000001,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,525.0,2.0,2.02,0.56,0.57,0.695,-0.305,0.121,3252,9634,0.121,3687,85983,83961.9,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,526.0,1.35,1.37,0.92,0.94,0.566,-0.434,0.139,2875,33578,0.139,3255,76084,85207.00000000001,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,527.0,0.84,0.86,1.4,1.42,0.425,-0.575,0.14,2509,117179,0.14,1503,108902,56168.00000000001,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,528.0,0.47,0.48,2.02,2.06,0.287,-0.713,0.125,3535,189221,0.125,2391,95632,74075.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,529.0,0.23,0.24,2.75,2.83,0.172,-0.827,0.095,3455,136556,0.094,371,28187,36309.9,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,530.0,0.1,0.11,3.55,3.7,0.088,-0.908,0.061,5408,133421,0.056,427,8197,35379.99999999999,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,531.0,0.04,0.05,4.42,4.8,0.043,-0.945,0.035,4637,62912,0.022,327,7500,16948.9,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,532.0,0.01,0.02,5.4,5.73,0.017,-1.0,0.016,6209,40189,0.0,361,657,9934.4,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,533.0,0.0,0.01,6.33,6.84,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,534.0,0.0,0.01,7.17,7.81,0.005,-1.0,0.005,4195,10690,0.0,4,29,2097.5,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,535.0,0.0,0.01,8.31,9.03,0.005,-1.0,0.004,3067,10133,0.0,2716,63,1226.8000000000002,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,536.0,0.0,0.01,8.91,10.56,0.004,-1.0,0.004,2788,3153,0.0,17,59,1115.2,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,537.0,0.0,0.01,9.76,11.49,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,538.0,0.0,0.01,10.77,12.57,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,539.0,0.0,0.01,11.59,13.65,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,540.0,0.0,0.01,12.59,14.65,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,541.0,0.0,0.01,13.45,15.62,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,542.0,0.0,0.01,14.45,16.62,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,543.0,0.0,0.01,15.35,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,544.0,0.0,0.01,16.35,18.63,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,545.0,0.0,0.01,17.35,19.63,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,546.0,0.0,0.01,18.35,20.63,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,547.0,0.0,0.01,19.35,21.63,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,548.0,0.0,0.01,20.35,22.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,549.0,0.0,0.01,21.35,23.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,550.0,0.0,0.01,22.35,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,557422.6000000002]
["2025-02-06T14:47:44.000000000",526.435,551.0,0.0,0.01,23.35,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,557422.6000000002]
["2025-02-06T14:47:55.000000000",526.615,502.0,23.25,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,503.0,22.23,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,504.0,21.29,23.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,505.0,20.87,22.05,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,506.0,19.28,21.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,507.0,18.29,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,508.0,18.08,19.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,509.0,16.26,18.64,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,510.0,15.94,16.85,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,533,1205.4,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,511.0,14.69,16.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,512.0,14.19,14.93,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,513.0,12.83,14.16,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,514.0,11.57,13.64,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1310,2024.4,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,515.0,11.1,11.85,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,516.0,9.45,11.17,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,517.0,9.18,9.97,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,518.0,8.18,8.85,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8783,4335.0,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,519.0,7.13,8.1,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7849,2504.4,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,520.0,6.33,6.7,0.03,0.04,0.953,-0.027,0.003,1073,565,0.018,4515,17972,8448.9,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,521.0,5.41,5.78,0.05,0.06,0.946,-0.041,0.017,671,310,0.027,3169,19518,9697.0,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,522.0,4.35,4.75,0.09,0.1,0.925,-0.069,0.037,1327,906,0.042,2897,27927,17077.3,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,523.0,3.73,3.82,0.16,0.17,0.884,-0.113,0.061,1613,2356,0.064,4233,28799,36930.49999999999,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,524.0,2.87,2.95,0.29,0.3,0.815,-0.184,0.09,2086,2486,0.091,2499,45506,41514.9,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,525.0,2.11,2.15,0.51,0.52,0.714,-0.286,0.118,3252,9641,0.118,3687,86039,81880.2,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,526.0,1.45,1.47,0.84,0.85,0.587,-0.413,0.137,2875,33817,0.137,3255,76121,83981.00000000001,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,527.0,0.92,0.93,1.3,1.32,0.446,-0.554,0.143,2509,117201,0.143,1503,108941,57371.59999999999,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,528.0,0.51,0.52,1.89,1.93,0.303,-0.697,0.131,3535,189243,0.131,2391,95632,77630.6,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,529.0,0.25,0.26,2.61,2.69,0.181,-0.819,0.101,3455,136558,0.101,371,28187,38642.600000000006,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,530.0,0.1,0.11,3.35,3.65,0.09,-0.91,0.065,5408,133431,0.065,427,8197,37927.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,531.0,0.04,0.05,4.22,4.79,0.044,-0.956,0.036,4637,62913,0.036,327,7500,17870.399999999998,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,532.0,0.01,0.02,5.2,5.69,0.017,-0.983,0.017,6209,40199,0.017,361,659,11169.000000000002,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,533.0,0.0,0.01,6.19,6.83,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,534.0,0.0,0.01,7.18,7.78,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,535.0,0.0,0.01,8.3,8.99,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,536.0,0.0,0.01,8.93,10.53,0.005,-0.995,0.004,2788,3153,0.004,17,59,1122.0,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,537.0,0.0,0.01,9.79,11.46,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,538.0,0.0,0.01,10.78,12.56,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,539.0,0.0,0.01,11.59,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,541.0,0.0,0.01,13.45,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,542.0,0.0,0.01,14.45,16.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,543.0,0.0,0.01,15.35,17.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,544.0,0.0,0.01,16.35,18.59,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,545.0,0.0,0.01,17.35,19.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,546.0,0.0,0.01,18.35,20.59,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,547.0,0.0,0.01,19.35,21.59,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,548.0,0.0,0.01,20.35,22.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,549.0,0.0,0.01,21.35,23.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,550.0,0.0,0.01,22.35,24.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,551932.1999999998]
["2025-02-06T14:47:55.000000000",526.615,551.0,0.0,0.01,23.35,25.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,502.0,23.26,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,503.0,22.23,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,504.0,21.29,23.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,505.0,20.96,21.99,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,506.0,19.29,21.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,507.0,18.3,20.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,508.0,18.08,19.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,509.0,16.28,18.62,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,510.0,15.94,16.85,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,534,1205.4,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,511.0,14.69,16.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,512.0,14.19,14.92,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,513.0,12.83,14.15,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,514.0,11.58,13.64,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1310,2024.4,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,515.0,11.1,11.85,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,516.0,9.45,11.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,517.0,9.19,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,518.0,8.19,8.85,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8783,4335.0,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,519.0,7.14,8.06,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7849,2504.4,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,520.0,6.57,6.7,0.03,0.04,0.953,-0.027,0.003,1073,566,0.018,4515,17972,8448.9,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,521.0,5.57,5.78,0.05,0.06,0.946,-0.041,0.017,671,310,0.027,3169,19518,9697.0,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,522.0,4.44,4.75,0.09,0.1,0.925,-0.069,0.037,1327,906,0.042,2897,27927,17077.3,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,523.0,3.75,3.83,0.16,0.17,0.884,-0.113,0.061,1613,2356,0.064,4233,28800,36930.49999999999,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,524.0,2.88,2.95,0.29,0.3,0.815,-0.184,0.09,2086,2488,0.091,2499,45506,41514.9,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,525.0,2.13,2.16,0.5,0.51,0.714,-0.286,0.118,3252,9664,0.118,3687,86047,81880.2,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,526.0,1.46,1.47,0.83,0.84,0.587,-0.413,0.137,2875,33844,0.137,3255,76132,83981.00000000001,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,527.0,0.92,0.93,1.29,1.3,0.446,-0.554,0.143,2509,117256,0.143,1503,108958,57371.59999999999,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,528.0,0.52,0.53,1.88,1.91,0.303,-0.697,0.131,3535,189278,0.131,2391,95632,77630.6,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,529.0,0.25,0.26,2.6,2.67,0.181,-0.819,0.101,3455,136559,0.101,371,28188,38642.600000000006,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,530.0,0.1,0.11,3.38,3.65,0.09,-0.91,0.065,5408,133432,0.065,427,8197,37927.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,531.0,0.04,0.05,4.22,4.78,0.044,-0.956,0.036,4637,62913,0.036,327,7500,17870.399999999998,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,532.0,0.01,0.02,5.2,5.67,0.017,-0.983,0.017,6209,40199,0.017,361,659,11169.000000000002,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,533.0,0.0,0.01,6.19,6.83,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,534.0,0.0,0.01,7.18,7.75,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,535.0,0.0,0.01,8.3,8.98,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,536.0,0.0,0.01,8.94,10.53,0.005,-0.995,0.004,2788,3153,0.004,17,59,1122.0,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,537.0,0.0,0.01,9.8,11.44,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,538.0,0.0,0.01,10.79,12.54,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,539.0,0.0,0.01,11.59,13.58,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,540.0,0.0,0.01,12.59,14.58,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,541.0,0.0,0.01,13.45,15.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,542.0,0.0,0.01,14.45,16.57,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,543.0,0.0,0.01,15.35,17.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,544.0,0.0,0.01,16.35,18.59,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,545.0,0.0,0.01,17.35,19.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,546.0,0.0,0.01,18.35,20.59,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,547.0,0.0,0.01,19.35,21.59,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,548.0,0.0,0.01,20.35,22.59,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,549.0,0.0,0.01,21.35,23.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,550.0,0.0,0.01,22.35,24.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,551932.1999999998]
["2025-02-06T14:48:06.000000000",526.62,551.0,0.0,0.01,23.35,25.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551932.1999999998]
["2025-02-06T14:48:18.000000000",526.71,502.0,23.27,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,503.0,22.24,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,817,99.8,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,504.0,21.3,23.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,505.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,506.0,19.31,21.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,507.0,18.31,20.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,508.0,18.08,19.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,509.0,16.29,18.62,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,510.0,15.94,16.85,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,511.0,14.69,16.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,512.0,14.2,14.92,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,513.0,12.85,14.14,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,514.0,11.62,13.63,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1310,2024.4,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,515.0,11.1,11.85,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,516.0,9.46,11.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4059,1534.8000000000002,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,517.0,9.19,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,518.0,8.19,8.85,0.02,0.03,1.0,-0.017,0.0,699,422,0.01,4335,8784,4335.0,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,519.0,7.14,8.03,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7849,2504.4,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,520.0,6.57,6.78,0.03,0.04,0.953,-0.027,0.003,1073,596,0.018,4515,17972,8448.9,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,521.0,5.57,5.8,0.05,0.06,0.946,-0.041,0.017,671,310,0.027,3169,19518,9697.0,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,522.0,4.51,4.85,0.08,0.09,0.925,-0.069,0.036,1327,907,0.042,2897,27928,16944.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,523.0,3.8,3.89,0.15,0.16,0.884,-0.113,0.061,1613,2356,0.064,4233,28812,36930.49999999999,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,524.0,2.94,3.01,0.27,0.28,0.817,-0.182,0.089,2086,2488,0.091,2499,45753,41306.3,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,525.0,2.17,2.2,0.47,0.48,0.717,-0.283,0.118,3252,9676,0.118,3687,86047,81880.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,526.0,1.49,1.51,0.79,0.8,0.589,-0.411,0.137,2875,33850,0.138,3255,76425,84306.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,527.0,0.95,0.96,1.24,1.25,0.448,-0.552,0.143,2509,117399,0.143,1503,109219,57371.59999999999,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,528.0,0.53,0.54,1.81,1.85,0.306,-0.694,0.131,3535,189303,0.131,2391,95632,77630.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,529.0,0.26,0.27,2.55,2.6,0.181,-0.819,0.102,3455,137632,0.102,371,28188,39025.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,530.0,0.1,0.11,3.21,3.6,0.09,-0.91,0.065,5408,133447,0.065,427,8197,37927.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,531.0,0.04,0.05,4.22,4.73,0.044,-0.956,0.036,4637,62922,0.036,327,7500,17870.399999999998,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,532.0,0.01,0.02,5.2,5.65,0.017,-0.983,0.017,6209,40201,0.017,361,659,11169.000000000002,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,533.0,0.0,0.01,6.19,6.8,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,534.0,0.0,0.01,7.18,7.72,0.005,-0.995,0.005,4195,10690,0.005,4,29,2099.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,535.0,0.0,0.01,8.25,8.95,0.005,-0.995,0.004,3067,10133,0.004,2716,63,2313.2000000000003,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,536.0,0.0,0.01,8.96,10.5,0.005,-0.995,0.004,2788,3153,0.004,17,59,1122.0,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,537.0,0.0,0.01,9.81,11.44,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,538.0,0.0,0.01,10.79,12.52,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,539.0,0.0,0.01,11.59,13.52,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,540.0,0.0,0.01,12.59,14.52,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,541.0,0.0,0.01,13.45,15.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,542.0,0.0,0.01,14.45,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,543.0,0.0,0.01,15.35,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,544.0,0.0,0.01,16.35,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,545.0,0.0,0.01,17.35,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,546.0,0.0,0.01,18.35,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,547.0,0.0,0.01,19.35,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,548.0,0.0,0.01,20.35,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,549.0,0.0,0.01,21.35,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,550.0,0.0,0.01,22.35,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552298.9999999998]
["2025-02-06T14:48:18.000000000",526.71,551.0,0.0,0.01,23.35,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552298.9999999998]
["2025-02-06T14:48:29.000000000",526.795,502.0,23.31,25.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,503.0,22.31,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,504.0,21.31,23.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,505.0,21.06,22.15,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,506.0,19.32,21.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,507.0,18.32,20.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,508.0,18.06,19.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,509.0,16.29,18.62,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,510.0,15.94,16.89,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,511.0,14.69,16.13,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1772,570.3000000000001,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,512.0,14.25,14.92,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,513.0,12.85,14.13,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,514.0,11.64,13.63,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1310,2024.4,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,515.0,11.11,11.91,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,516.0,9.48,11.14,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,517.0,9.2,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,518.0,8.2,8.91,0.01,0.02,1.0,-0.017,0.0,699,422,0.01,4335,8784,4335.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,519.0,7.14,8.02,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7849,2504.4,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,520.0,6.59,6.9,0.03,0.04,0.952,-0.026,0.003,1073,596,0.017,4515,17975,7997.400000000001,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,521.0,5.6,6.0,0.05,0.06,0.946,-0.041,0.016,671,310,0.026,3169,19546,9313.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,522.0,4.62,5.05,0.07,0.08,0.93,-0.063,0.033,1327,908,0.04,2897,27928,15967.1,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,523.0,3.91,4.0,0.13,0.14,0.894,-0.102,0.057,1613,2372,0.06,4233,28815,34592.1,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,524.0,3.03,3.1,0.25,0.26,0.832,-0.167,0.086,2086,2488,0.087,2499,45774,39680.9,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,525.0,2.23,2.28,0.44,0.45,0.734,-0.267,0.116,3252,9687,0.116,3687,86701,80492.4,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,526.0,1.55,1.57,0.75,0.76,0.607,-0.393,0.138,2875,33857,0.138,3255,76458,84594.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,527.0,0.98,1.0,1.18,1.2,0.464,-0.536,0.146,2509,117487,0.146,1503,109226,58575.2,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,528.0,0.56,0.57,1.75,1.78,0.319,-0.681,0.135,3535,189542,0.135,2391,95643,80001.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,529.0,0.28,0.29,2.44,2.51,0.193,-0.806,0.106,3455,137672,0.105,371,28190,40518.49999999999,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,530.0,0.11,0.12,3.15,3.49,0.093,-0.905,0.068,5408,133901,0.065,427,8200,39549.9,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,531.0,0.04,0.05,4.15,4.72,0.045,-0.949,0.038,4637,62923,0.03,327,7500,18601.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,532.0,0.01,0.02,5.0,5.59,0.017,-1.0,0.017,6209,40203,0.0,361,659,10555.3,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,533.0,0.0,0.01,6.05,6.79,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,534.0,0.0,0.01,6.98,7.7,0.006,-1.0,0.006,4195,10690,0.0,4,29,2517.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,535.0,0.0,0.01,7.91,8.94,0.005,-1.0,0.005,3067,10133,0.0,2716,63,1533.5,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,536.0,0.0,0.01,8.77,10.38,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,537.0,0.0,0.01,9.84,11.38,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,538.0,0.0,0.01,10.59,12.38,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,539.0,0.0,0.01,11.59,13.38,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,540.0,0.0,0.01,12.59,14.38,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,541.0,0.0,0.01,13.45,15.38,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,542.0,0.0,0.01,14.45,16.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,543.0,0.0,0.01,15.35,17.39,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,544.0,0.0,0.01,16.35,18.39,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,545.0,0.0,0.01,17.35,19.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,546.0,0.0,0.01,18.23,20.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,547.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,548.0,0.0,0.01,20.25,22.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,549.0,0.0,0.01,21.3,23.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,550.0,0.0,0.01,22.23,24.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,551432.6000000001]
["2025-02-06T14:48:29.000000000",526.795,551.0,0.0,0.01,23.35,25.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,551432.6000000001]
["2025-02-06T14:48:40.000000000",526.755,502.0,23.32,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559209.3]
["2025-02-06T14:48:40.000000000",526.755,503.0,22.31,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,504.0,21.33,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559209.3]
["2025-02-06T14:48:40.000000000",526.755,505.0,21.15,22.11,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,506.0,19.33,21.62,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559209.3]
["2025-02-06T14:48:40.000000000",526.755,507.0,18.33,20.61,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,508.0,18.15,19.63,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,509.0,16.3,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559209.3]
["2025-02-06T14:48:40.000000000",526.755,510.0,16.04,16.91,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,559209.3]
["2025-02-06T14:48:40.000000000",526.755,511.0,14.71,16.11,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1772,582.9000000000001,559209.3]
["2025-02-06T14:48:40.000000000",526.755,512.0,14.27,14.92,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,559209.3]
["2025-02-06T14:48:40.000000000",526.755,513.0,12.87,14.1,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,514.0,11.65,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1310,2082.4,559209.3]
["2025-02-06T14:48:40.000000000",526.755,515.0,11.11,11.91,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,516.0,9.48,11.14,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,517.0,9.23,9.94,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,518.0,8.22,8.91,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8784,4027.2,559209.3]
["2025-02-06T14:48:40.000000000",526.755,519.0,7.15,8.02,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7849,3441.5999999999995,559209.3]
["2025-02-06T14:48:40.000000000",526.755,520.0,6.59,6.85,0.03,0.04,0.974,-0.026,0.017,1073,601,0.017,4515,17975,9499.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,521.0,5.76,6.0,0.05,0.06,0.959,-0.041,0.026,671,310,0.026,3169,19548,9983.999999999998,559209.3]
["2025-02-06T14:48:40.000000000",526.755,522.0,4.65,4.99,0.08,0.09,0.937,-0.063,0.04,1327,908,0.04,2897,27929,16895.999999999996,559209.3]
["2025-02-06T14:48:40.000000000",526.755,523.0,3.85,3.95,0.14,0.15,0.898,-0.102,0.06,1613,2372,0.06,4233,28833,35076.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,524.0,2.98,3.06,0.25,0.26,0.833,-0.167,0.087,2086,2488,0.087,2499,45780,39889.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,525.0,2.2,2.24,0.45,0.46,0.735,-0.265,0.117,3252,9687,0.117,3687,86745,81186.3,559209.3]
["2025-02-06T14:48:40.000000000",526.755,526.0,1.51,1.54,0.76,0.78,0.609,-0.391,0.139,2875,34022,0.139,3255,76468,85207.00000000001,559209.3]
["2025-02-06T14:48:40.000000000",526.755,527.0,0.97,0.98,1.2,1.22,0.465,-0.535,0.145,2509,117529,0.145,1503,109229,58173.99999999999,559209.3]
["2025-02-06T14:48:40.000000000",526.755,528.0,0.54,0.55,1.78,1.8,0.319,-0.681,0.136,3535,189675,0.135,2391,95648,80354.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,529.0,0.26,0.27,2.47,2.55,0.19,-0.81,0.107,3455,137690,0.106,371,28190,40901.100000000006,559209.3]
["2025-02-06T14:48:40.000000000",526.755,530.0,0.11,0.12,3.26,3.48,0.098,-0.899,0.069,5408,133912,0.065,427,8205,40090.7,559209.3]
["2025-02-06T14:48:40.000000000",526.755,531.0,0.04,0.05,4.15,4.69,0.045,-0.945,0.038,4637,62924,0.026,327,7500,18470.8,559209.3]
["2025-02-06T14:48:40.000000000",526.755,532.0,0.01,0.02,5.0,5.55,0.017,-1.0,0.017,6209,40203,0.0,361,659,10555.3,559209.3]
["2025-02-06T14:48:40.000000000",526.755,533.0,0.0,0.01,6.05,6.76,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,559209.3]
["2025-02-06T14:48:40.000000000",526.755,534.0,0.0,0.01,6.98,7.7,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,535.0,0.0,0.01,7.92,8.93,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,536.0,0.0,0.01,8.8,10.35,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,559209.3]
["2025-02-06T14:48:40.000000000",526.755,537.0,0.0,0.01,9.85,11.37,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559209.3]
["2025-02-06T14:48:40.000000000",526.755,538.0,0.0,0.01,10.59,12.38,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559209.3]
["2025-02-06T14:48:40.000000000",526.755,539.0,0.0,0.01,11.59,13.38,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559209.3]
["2025-02-06T14:48:40.000000000",526.755,540.0,0.0,0.01,12.59,14.38,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559209.3]
["2025-02-06T14:48:40.000000000",526.755,541.0,0.0,0.01,13.45,15.38,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559209.3]
["2025-02-06T14:48:40.000000000",526.755,542.0,0.0,0.01,14.45,16.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,543.0,0.0,0.01,15.35,17.39,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,544.0,0.0,0.01,16.35,18.39,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559209.3]
["2025-02-06T14:48:40.000000000",526.755,545.0,0.0,0.01,17.35,19.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559209.3]
["2025-02-06T14:48:40.000000000",526.755,546.0,0.0,0.01,18.23,20.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559209.3]
["2025-02-06T14:48:40.000000000",526.755,547.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,548.0,0.0,0.01,20.25,22.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559209.3]
["2025-02-06T14:48:40.000000000",526.755,549.0,0.0,0.01,21.3,23.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559209.3]
["2025-02-06T14:48:40.000000000",526.755,550.0,0.0,0.01,22.23,24.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559209.3]
["2025-02-06T14:48:40.000000000",526.755,551.0,0.0,0.01,23.35,25.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559209.3]
["2025-02-06T14:48:52.000000000",526.67,502.0,23.32,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559209.3]
["2025-02-06T14:48:52.000000000",526.67,503.0,22.31,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,504.0,21.35,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559209.3]
["2025-02-06T14:48:52.000000000",526.67,505.0,21.23,22.12,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,506.0,19.33,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559209.3]
["2025-02-06T14:48:52.000000000",526.67,507.0,18.33,20.6,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,508.0,18.23,19.62,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,509.0,16.3,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559209.3]
["2025-02-06T14:48:52.000000000",526.67,510.0,16.05,16.91,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,559209.3]
["2025-02-06T14:48:52.000000000",526.67,511.0,14.72,16.09,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1773,582.9000000000001,559209.3]
["2025-02-06T14:48:52.000000000",526.67,512.0,14.27,14.92,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,559209.3]
["2025-02-06T14:48:52.000000000",526.67,513.0,12.89,14.08,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,514.0,11.68,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,559209.3]
["2025-02-06T14:48:52.000000000",526.67,515.0,11.11,11.91,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,516.0,9.48,11.14,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,517.0,9.25,9.94,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,518.0,8.23,8.91,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8784,4027.2,559209.3]
["2025-02-06T14:48:52.000000000",526.67,519.0,7.18,8.02,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7850,3441.5999999999995,559209.3]
["2025-02-06T14:48:52.000000000",526.67,520.0,6.64,6.84,0.03,0.04,0.974,-0.026,0.017,1073,601,0.017,4515,17975,9499.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,521.0,5.64,5.99,0.05,0.06,0.959,-0.041,0.026,671,312,0.026,3169,19548,9983.999999999998,559209.3]
["2025-02-06T14:48:52.000000000",526.67,522.0,4.7,4.92,0.08,0.09,0.937,-0.063,0.04,1327,908,0.04,2897,27934,16895.999999999996,559209.3]
["2025-02-06T14:48:52.000000000",526.67,523.0,3.78,3.87,0.14,0.15,0.898,-0.102,0.06,1613,2372,0.06,4233,28835,35076.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,524.0,2.91,2.99,0.27,0.28,0.833,-0.167,0.087,2086,2488,0.087,2499,45790,39889.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,525.0,2.14,2.18,0.47,0.49,0.735,-0.265,0.117,3252,9687,0.117,3687,86754,81186.3,559209.3]
["2025-02-06T14:48:52.000000000",526.67,526.0,1.47,1.49,0.8,0.81,0.609,-0.391,0.139,2875,34085,0.139,3255,76476,85207.00000000001,559209.3]
["2025-02-06T14:48:52.000000000",526.67,527.0,0.92,0.94,1.25,1.27,0.465,-0.535,0.145,2509,117654,0.145,1503,109241,58173.99999999999,559209.3]
["2025-02-06T14:48:52.000000000",526.67,528.0,0.52,0.53,1.83,1.86,0.319,-0.681,0.136,3535,189693,0.135,2391,95649,80354.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,529.0,0.26,0.27,2.54,2.62,0.19,-0.81,0.107,3455,137729,0.106,371,28190,40901.100000000006,559209.3]
["2025-02-06T14:48:52.000000000",526.67,530.0,0.11,0.12,3.29,3.59,0.098,-0.899,0.069,5408,133948,0.065,427,8205,40090.7,559209.3]
["2025-02-06T14:48:52.000000000",526.67,531.0,0.04,0.05,4.15,4.68,0.045,-0.945,0.038,4637,62924,0.026,327,7500,18470.8,559209.3]
["2025-02-06T14:48:52.000000000",526.67,532.0,0.01,0.02,5.0,5.52,0.017,-1.0,0.017,6209,40203,0.0,361,659,10555.3,559209.3]
["2025-02-06T14:48:52.000000000",526.67,533.0,0.0,0.01,6.05,6.72,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,559209.3]
["2025-02-06T14:48:52.000000000",526.67,534.0,0.0,0.01,6.98,7.68,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,535.0,0.0,0.01,7.94,8.9,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,536.0,0.0,0.01,8.8,10.35,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,559209.3]
["2025-02-06T14:48:52.000000000",526.67,537.0,0.0,0.01,9.85,11.36,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559209.3]
["2025-02-06T14:48:52.000000000",526.67,538.0,0.0,0.01,10.59,12.38,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559209.3]
["2025-02-06T14:48:52.000000000",526.67,539.0,0.0,0.01,11.59,13.38,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559209.3]
["2025-02-06T14:48:52.000000000",526.67,540.0,0.0,0.01,12.59,14.38,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559209.3]
["2025-02-06T14:48:52.000000000",526.67,541.0,0.0,0.01,13.45,15.38,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559209.3]
["2025-02-06T14:48:52.000000000",526.67,542.0,0.0,0.01,14.45,16.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,543.0,0.0,0.01,15.35,17.39,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,544.0,0.0,0.01,16.35,18.39,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559209.3]
["2025-02-06T14:48:52.000000000",526.67,545.0,0.0,0.01,17.35,19.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559209.3]
["2025-02-06T14:48:52.000000000",526.67,546.0,0.0,0.01,18.23,20.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559209.3]
["2025-02-06T14:48:52.000000000",526.67,547.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,548.0,0.0,0.01,20.25,22.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559209.3]
["2025-02-06T14:48:52.000000000",526.67,549.0,0.0,0.01,21.3,23.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559209.3]
["2025-02-06T14:48:52.000000000",526.67,550.0,0.0,0.01,22.23,24.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559209.3]
["2025-02-06T14:48:52.000000000",526.67,551.0,0.0,0.01,23.35,25.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559209.3]
["2025-02-06T14:49:03.000000000",526.71,502.0,23.32,25.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,503.0,22.31,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,504.0,21.35,23.61,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,505.0,21.26,22.1,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,506.0,19.33,21.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,507.0,18.35,20.6,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,508.0,18.26,19.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,509.0,16.3,18.62,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,510.0,16.08,16.91,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,511.0,14.73,16.06,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,512.0,14.27,14.92,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,513.0,12.92,14.06,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,514.0,11.69,13.63,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,515.0,11.11,11.91,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,516.0,9.5,11.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4059,1279.0,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,517.0,9.26,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,518.0,8.23,8.91,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8784,3468.0,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,519.0,7.18,8.02,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,7850,2504.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,520.0,6.65,6.84,0.03,0.04,0.954,-0.026,0.003,1073,606,0.017,4515,17975,7997.400000000001,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,521.0,5.65,5.98,0.05,0.06,0.947,-0.041,0.017,671,312,0.026,3169,19549,9380.1,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,522.0,4.7,4.89,0.08,0.09,0.931,-0.063,0.033,1327,908,0.04,2897,27934,15967.1,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,523.0,3.81,3.91,0.14,0.15,0.895,-0.103,0.057,1613,2372,0.06,4233,28835,34592.1,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,524.0,2.94,3.02,0.26,0.27,0.828,-0.171,0.086,2086,2488,0.088,2499,45792,39930.8,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,525.0,2.17,2.21,0.46,0.48,0.732,-0.268,0.116,3252,9687,0.116,3687,86987,80492.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,526.0,1.49,1.51,0.78,0.79,0.605,-0.395,0.137,2875,34106,0.137,3255,76479,83981.00000000001,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,527.0,0.94,0.96,1.22,1.24,0.463,-0.537,0.147,2509,117687,0.147,1503,109245,58976.39999999999,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,528.0,0.53,0.54,1.8,1.84,0.316,-0.684,0.136,3535,189738,0.136,2391,95654,80593.60000000002,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,529.0,0.26,0.27,2.51,2.59,0.189,-0.811,0.106,3455,137741,0.106,371,28190,40555.6,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,530.0,0.11,0.12,3.3,3.56,0.098,-0.902,0.069,5408,133995,0.069,427,8205,40261.50000000001,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,531.0,0.04,0.05,4.15,4.66,0.044,-0.955,0.038,4637,62924,0.038,327,7500,18863.2,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,532.0,0.01,0.02,5.01,5.52,0.017,-0.983,0.017,6209,40203,0.017,361,659,11169.000000000002,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,533.0,0.0,0.01,6.05,6.71,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,534.0,0.0,0.01,7.0,7.66,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,535.0,0.0,0.01,7.96,8.88,0.005,-0.995,0.005,3067,10133,0.005,2716,64,2891.5,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,536.0,0.0,0.01,8.81,10.33,0.005,-0.995,0.004,2788,3153,0.004,17,59,1122.0,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,537.0,0.0,0.01,9.85,11.35,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,538.0,0.0,0.01,10.59,12.38,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,539.0,0.0,0.01,11.59,13.38,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,540.0,0.0,0.01,12.59,14.45,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,541.0,0.0,0.01,13.45,15.38,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,542.0,0.0,0.01,14.45,16.38,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,543.0,0.0,0.01,15.35,17.39,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,544.0,0.0,0.01,16.35,18.39,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,545.0,0.0,0.01,17.35,19.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,546.0,0.0,0.01,18.23,20.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,547.0,0.0,0.01,19.35,21.39,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,548.0,0.0,0.01,20.25,22.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,549.0,0.0,0.01,21.3,23.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,550.0,0.0,0.01,22.23,24.39,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,554426.2999999998]
["2025-02-06T14:49:03.000000000",526.71,551.0,0.0,0.01,23.35,25.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554426.2999999998]
["2025-02-06T14:49:14.000000000",526.685,502.0,23.33,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,503.0,22.31,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,504.0,21.35,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,505.0,21.3,22.13,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,506.0,19.33,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,507.0,18.35,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,508.0,18.3,19.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,509.0,16.3,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,510.0,16.14,16.91,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,511.0,14.74,16.04,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,512.0,14.29,15.46,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,513.0,12.94,14.03,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,514.0,11.69,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,515.0,11.14,11.91,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,516.0,9.51,11.1,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,517.0,9.27,9.94,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,518.0,8.25,8.91,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8789,4027.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,519.0,7.19,8.02,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7850,3441.5999999999995,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,520.0,6.66,6.78,0.03,0.04,0.974,-0.026,0.017,1073,606,0.017,4515,17976,9499.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,521.0,5.66,5.97,0.05,0.06,0.959,-0.041,0.027,671,312,0.027,3169,19551,10368.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,522.0,4.7,4.89,0.08,0.09,0.937,-0.063,0.04,1327,908,0.04,2897,27939,16895.999999999996,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,523.0,3.8,3.88,0.14,0.15,0.897,-0.103,0.061,1613,2372,0.061,4233,28840,35660.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,524.0,2.93,2.99,0.27,0.28,0.828,-0.172,0.088,2086,2488,0.088,2499,45792,40347.99999999999,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,525.0,2.15,2.19,0.47,0.48,0.73,-0.27,0.118,3252,9687,0.118,3687,87049,81880.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,526.0,1.48,1.49,0.79,0.81,0.603,-0.397,0.139,2875,34125,0.14,3255,77529,85532.5,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,527.0,0.93,0.95,1.25,1.26,0.46,-0.54,0.144,2509,117703,0.144,1503,109281,57772.8,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,528.0,0.52,0.53,1.83,1.86,0.315,-0.685,0.134,3535,189771,0.134,2391,95660,79408.40000000001,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,529.0,0.25,0.27,2.54,2.61,0.188,-0.811,0.105,3455,137843,0.104,371,28190,40135.9,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,530.0,0.11,0.12,3.28,3.55,0.097,-0.9,0.068,5408,134048,0.064,427,8205,39507.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,531.0,0.04,0.05,4.15,4.64,0.044,-0.945,0.037,4637,62925,0.026,327,7500,18007.1,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,532.0,0.01,0.02,5.02,5.52,0.017,-1.0,0.017,6209,40203,0.0,361,659,10555.3,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,533.0,0.0,0.01,6.05,6.7,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,534.0,0.0,0.01,7.01,7.65,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,535.0,0.0,0.01,7.97,8.87,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,536.0,0.0,0.01,8.84,10.3,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,537.0,0.0,0.01,9.88,11.33,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,538.0,0.0,0.01,10.59,12.38,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,539.0,0.0,0.01,11.59,13.38,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,540.0,0.0,0.01,12.59,14.45,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,541.0,0.0,0.01,13.45,15.38,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,542.0,0.0,0.01,14.45,16.38,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,543.0,0.0,0.01,15.35,17.39,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,544.0,0.0,0.01,16.35,18.39,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,545.0,0.0,0.01,17.35,19.39,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,546.0,0.0,0.01,18.23,20.39,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,547.0,0.0,0.01,19.35,21.39,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,548.0,0.0,0.01,20.25,22.39,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,549.0,0.0,0.01,21.3,23.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,550.0,0.0,0.01,22.23,24.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558496.1000000001]
["2025-02-06T14:49:14.000000000",526.685,551.0,0.0,0.01,23.35,25.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,502.0,23.37,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,503.0,22.36,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,504.0,21.35,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,505.0,21.08,22.33,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,506.0,19.34,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,507.0,18.37,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,508.0,18.31,19.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,509.0,16.33,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,510.0,16.15,16.94,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,511.0,14.76,16.03,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,512.0,14.3,15.44,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,513.0,12.94,14.03,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,514.0,11.7,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,515.0,11.18,11.93,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,516.0,9.52,11.1,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,517.0,9.28,9.94,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,518.0,8.25,8.94,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8789,4027.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,519.0,7.19,8.02,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,7850,3441.5999999999995,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,520.0,6.69,6.9,0.03,0.04,0.974,-0.026,0.017,1073,611,0.017,4515,17976,9499.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,521.0,5.69,5.96,0.05,0.06,0.959,-0.041,0.027,671,312,0.027,3169,19551,10368.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,522.0,4.73,5.0,0.08,0.09,0.937,-0.063,0.04,1327,909,0.04,2897,27940,16895.999999999996,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,523.0,3.94,4.04,0.13,0.14,0.897,-0.103,0.061,1613,2372,0.061,4233,28840,35660.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,524.0,3.06,3.14,0.23,0.24,0.828,-0.172,0.088,2086,2490,0.088,2499,45810,40347.99999999999,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,525.0,2.27,2.31,0.42,0.43,0.73,-0.27,0.118,3252,9687,0.118,3687,87250,81880.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,526.0,1.58,1.59,0.72,0.73,0.603,-0.397,0.139,2875,34147,0.14,3255,77658,85532.5,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,527.0,1.01,1.02,1.14,1.15,0.46,-0.54,0.144,2509,117952,0.144,1503,109344,57772.8,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,528.0,0.57,0.58,1.7,1.72,0.315,-0.685,0.134,3535,189905,0.134,2391,95661,79408.40000000001,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,529.0,0.28,0.29,2.39,2.46,0.188,-0.811,0.105,3455,137861,0.104,371,28190,40135.9,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,530.0,0.11,0.12,3.17,3.45,0.097,-0.9,0.068,5408,134055,0.064,427,8205,39507.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,531.0,0.04,0.05,4.04,4.63,0.044,-0.945,0.037,4637,62928,0.026,327,7500,18007.1,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,532.0,0.01,0.02,5.02,5.5,0.017,-1.0,0.017,6209,40203,0.0,361,659,10555.3,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,533.0,0.0,0.01,6.05,6.7,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,534.0,0.0,0.01,6.82,7.67,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,535.0,0.0,0.01,7.98,8.84,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,536.0,0.0,0.01,8.85,10.27,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,537.0,0.0,0.01,9.9,11.32,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,538.0,0.0,0.01,10.59,12.34,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,539.0,0.0,0.01,11.59,13.34,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,540.0,0.0,0.01,12.59,14.35,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,541.0,0.0,0.01,13.45,15.35,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,542.0,0.0,0.01,14.45,16.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,543.0,0.0,0.01,15.35,17.35,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,544.0,0.0,0.01,16.35,18.35,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,545.0,0.0,0.01,17.35,19.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,546.0,0.0,0.01,18.23,20.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,547.0,0.0,0.01,19.35,21.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,548.0,0.0,0.01,20.25,22.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,549.0,0.0,0.01,21.3,23.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,550.0,0.0,0.01,22.17,24.35,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558496.1000000001]
["2025-02-06T14:49:25.000000000",526.865,551.0,0.0,0.01,23.35,25.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558496.1000000001]
["2025-02-06T14:49:36.000000000",526.84,502.0,23.4,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,559343.7]
["2025-02-06T14:49:36.000000000",526.84,503.0,22.41,24.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,504.0,21.4,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559343.7]
["2025-02-06T14:49:36.000000000",526.84,505.0,21.16,22.29,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,559343.7]
["2025-02-06T14:49:36.000000000",526.84,506.0,19.37,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,559343.7]
["2025-02-06T14:49:36.000000000",526.84,507.0,18.41,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,508.0,18.31,19.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,509.0,16.37,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,559343.7]
["2025-02-06T14:49:36.000000000",526.84,510.0,16.18,16.93,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,559343.7]
["2025-02-06T14:49:36.000000000",526.84,511.0,14.77,16.03,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,559343.7]
["2025-02-06T14:49:36.000000000",526.84,512.0,14.33,15.43,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,559343.7]
["2025-02-06T14:49:36.000000000",526.84,513.0,12.94,14.03,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,514.0,11.7,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,559343.7]
["2025-02-06T14:49:36.000000000",526.84,515.0,11.18,11.94,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,516.0,9.53,11.1,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,559343.7]
["2025-02-06T14:49:36.000000000",526.84,517.0,9.3,9.94,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,518.0,8.28,8.94,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8789,3523.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,519.0,7.19,8.02,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7850,3441.5999999999995,559343.7]
["2025-02-06T14:49:36.000000000",526.84,520.0,6.7,6.9,0.03,0.04,0.974,-0.026,0.017,1073,616,0.017,4515,17976,9499.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,521.0,5.7,6.13,0.05,0.06,0.96,-0.04,0.026,671,312,0.026,3169,19551,9983.999999999998,559343.7]
["2025-02-06T14:49:36.000000000",526.84,522.0,4.78,5.0,0.08,0.09,0.938,-0.062,0.039,1327,909,0.039,2897,27943,16473.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,523.0,3.93,4.01,0.13,0.14,0.903,-0.097,0.058,1613,2372,0.058,4233,28840,33906.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,524.0,3.04,3.12,0.23,0.24,0.843,-0.157,0.085,2086,2510,0.085,2499,45811,38972.5,559343.7]
["2025-02-06T14:49:36.000000000",526.84,525.0,2.26,2.29,0.42,0.43,0.747,-0.253,0.114,3252,9687,0.114,3687,87555,79104.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,526.0,1.56,1.57,0.72,0.73,0.622,-0.378,0.138,2875,34152,0.138,3255,77832,84594.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,527.0,0.99,1.0,1.14,1.16,0.479,-0.521,0.146,2509,117995,0.146,1503,109353,58575.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,528.0,0.56,0.57,1.71,1.74,0.332,-0.668,0.138,3535,189979,0.138,2391,95661,81778.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,529.0,0.28,0.29,2.4,2.47,0.201,-0.799,0.11,3455,137864,0.109,371,28191,42048.9,559343.7]
["2025-02-06T14:49:36.000000000",526.84,530.0,0.11,0.12,3.18,3.44,0.1,-0.898,0.072,5408,134076,0.068,427,8205,41841.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,531.0,0.04,0.05,4.04,4.62,0.045,-0.945,0.039,4637,62928,0.027,327,7500,18967.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,532.0,0.01,0.02,5.02,5.47,0.018,-1.0,0.018,6209,40209,0.0,361,659,11176.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,533.0,0.0,0.01,6.05,6.67,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,534.0,0.0,0.01,6.84,7.66,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,535.0,0.0,0.01,7.98,8.84,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,559343.7]
["2025-02-06T14:49:36.000000000",526.84,536.0,0.0,0.01,8.85,10.27,0.005,-1.0,0.004,2788,3153,0.0,17,59,1115.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,537.0,0.0,0.01,9.9,11.31,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,559343.7]
["2025-02-06T14:49:36.000000000",526.84,538.0,0.0,0.01,10.59,12.34,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,539.0,0.0,0.01,11.59,13.34,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559343.7]
["2025-02-06T14:49:36.000000000",526.84,540.0,0.0,0.01,12.59,14.35,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,541.0,0.0,0.01,13.45,15.35,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559343.7]
["2025-02-06T14:49:36.000000000",526.84,542.0,0.0,0.01,14.45,16.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,543.0,0.0,0.01,15.35,17.35,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,544.0,0.0,0.01,16.35,18.35,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559343.7]
["2025-02-06T14:49:36.000000000",526.84,545.0,0.0,0.01,17.35,19.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559343.7]
["2025-02-06T14:49:36.000000000",526.84,546.0,0.0,0.01,18.23,20.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559343.7]
["2025-02-06T14:49:36.000000000",526.84,547.0,0.0,0.01,19.35,21.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,548.0,0.0,0.01,20.25,22.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559343.7]
["2025-02-06T14:49:36.000000000",526.84,549.0,0.0,0.01,21.3,23.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559343.7]
["2025-02-06T14:49:36.000000000",526.84,550.0,0.0,0.01,22.17,24.35,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559343.7]
["2025-02-06T14:49:36.000000000",526.84,551.0,0.0,0.01,23.35,25.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559343.7]
["2025-02-06T14:49:48.000000000",526.905,502.0,23.4,25.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,503.0,22.41,24.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,504.0,21.4,23.61,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,505.0,21.23,22.24,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,506.0,19.38,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,507.0,18.41,20.58,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,508.0,18.31,19.61,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,509.0,16.38,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,510.0,16.21,17.01,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,511.0,14.77,16.03,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,512.0,14.37,15.39,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,513.0,12.94,14.03,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1334,1549.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,514.0,11.7,13.63,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,515.0,11.22,12.01,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,516.0,9.55,11.1,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4059,1676.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,517.0,9.31,10.14,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3216,2139.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,518.0,8.29,9.01,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8789,3523.8,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,519.0,7.19,8.02,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7850,3441.5999999999995,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,520.0,6.75,6.95,0.03,0.04,0.974,-0.026,0.017,1073,636,0.017,4515,17976,9499.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,521.0,5.74,6.11,0.05,0.06,0.96,-0.04,0.026,671,312,0.026,3169,19551,9983.999999999998,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,522.0,4.84,5.01,0.07,0.08,0.943,-0.057,0.037,1327,910,0.037,2897,28013,15628.799999999996,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,523.0,3.97,4.07,0.12,0.13,0.903,-0.097,0.058,1613,2372,0.058,4233,28907,33906.8,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,524.0,3.09,3.16,0.22,0.23,0.842,-0.158,0.085,2086,2510,0.085,2499,45813,38972.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,525.0,2.29,2.34,0.4,0.41,0.746,-0.255,0.116,3252,9687,0.116,3687,87607,80492.4,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,526.0,1.59,1.61,0.68,0.7,0.621,-0.38,0.142,2875,34502,0.141,3255,78249,86720.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,527.0,1.01,1.03,1.1,1.12,0.474,-0.526,0.146,2509,118050,0.146,1503,109429,58575.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,528.0,0.57,0.58,1.66,1.68,0.328,-0.672,0.137,3535,190002,0.137,2391,95663,81186.20000000001,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,529.0,0.28,0.29,2.35,2.42,0.196,-0.804,0.109,3455,137864,0.108,371,28192,41666.3,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,530.0,0.11,0.12,3.17,3.39,0.099,-0.899,0.071,5408,134077,0.067,427,8205,41257.7,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,531.0,0.04,0.05,4.04,4.59,0.045,-0.946,0.039,4637,62934,0.027,327,7500,18967.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,532.0,0.01,0.02,5.02,5.47,0.017,-1.0,0.018,6209,40209,0.0,361,659,11176.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,533.0,0.0,0.01,5.94,6.65,0.006,-1.0,0.007,4914,27113,0.0,241,118,3439.8,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,534.0,0.0,0.01,6.85,7.63,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,535.0,0.0,0.01,7.98,8.82,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,536.0,0.0,0.01,9.03,10.23,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,537.0,0.0,0.01,9.9,11.3,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,538.0,0.0,0.01,10.59,12.3,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,539.0,0.0,0.01,11.59,13.3,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,540.0,0.0,0.01,12.59,14.35,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,541.0,0.0,0.01,13.45,15.35,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,542.0,0.0,0.01,14.45,16.35,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,543.0,0.0,0.01,15.35,17.35,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,544.0,0.0,0.01,16.35,18.35,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,545.0,0.0,0.01,17.35,19.35,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,546.0,0.0,0.01,18.23,20.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,547.0,0.0,0.01,19.35,21.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,548.0,0.0,0.01,20.25,22.35,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,549.0,0.0,0.01,21.3,23.35,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,550.0,0.0,0.01,22.17,24.35,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560454.4999999999]
["2025-02-06T14:49:48.000000000",526.905,551.0,0.0,0.01,23.35,25.35,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560454.4999999999]
["2025-02-06T14:49:59.000000000",526.89,502.0,23.46,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,503.0,22.47,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,504.0,21.45,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,505.0,21.29,22.2,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,506.0,19.45,21.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,507.0,18.45,20.72,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,508.0,18.31,19.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,509.0,16.44,18.82,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,510.0,16.25,17.18,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,511.0,14.79,16.78,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,512.0,14.39,15.37,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,513.0,12.97,14.57,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,514.0,11.71,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,515.0,11.29,12.18,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,516.0,9.58,11.88,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,517.0,9.33,10.71,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,518.0,8.3,9.18,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8789,3034.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,519.0,7.18,8.61,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7854,2504.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,520.0,6.65,7.02,0.03,0.04,0.956,-0.026,0.003,1073,646,0.017,4515,17987,7997.400000000001,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,521.0,5.85,6.11,0.04,0.05,0.953,-0.035,0.012,671,312,0.023,3169,19653,8093.9,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,522.0,4.88,5.04,0.07,0.08,0.937,-0.056,0.03,1327,911,0.036,2897,28046,14410.199999999995,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,523.0,3.96,4.05,0.12,0.13,0.907,-0.091,0.052,1613,2372,0.055,4233,28972,31669.1,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,524.0,3.08,3.14,0.22,0.24,0.845,-0.155,0.081,2086,2512,0.082,2499,45826,37388.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,525.0,2.29,2.32,0.41,0.42,0.754,-0.247,0.112,3252,9787,0.112,3687,87713,77716.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,526.0,1.59,1.6,0.7,0.71,0.631,-0.369,0.135,2875,34524,0.135,3255,78283,82755.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,527.0,1.01,1.02,1.12,1.14,0.489,-0.511,0.153,2509,118300,0.152,1503,109443,61233.3,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,528.0,0.57,0.59,1.68,1.71,0.339,-0.661,0.143,3535,191028,0.143,2391,95666,84741.79999999999,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,529.0,0.28,0.29,2.37,2.44,0.204,-0.796,0.113,3455,137887,0.113,371,28192,43233.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,530.0,0.11,0.12,3.01,3.38,0.101,-0.899,0.074,5408,134090,0.074,427,8205,43179.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,531.0,0.04,0.05,3.86,4.58,0.046,-0.954,0.04,4637,62947,0.04,327,7501,19856.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,532.0,0.01,0.02,4.83,5.46,0.018,-0.982,0.018,6209,40209,0.018,361,659,11826.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,533.0,0.0,0.01,5.59,6.64,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,534.0,0.0,0.01,6.57,7.61,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,535.0,0.0,0.01,7.59,8.81,0.005,-0.995,0.005,3067,10133,0.005,2716,64,2891.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,536.0,0.0,0.01,8.89,10.19,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,537.0,0.0,0.01,9.18,10.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,538.0,0.0,0.01,10.59,12.27,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,539.0,0.0,0.01,11.59,13.27,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,540.0,0.0,0.01,12.59,14.28,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,541.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,542.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,543.0,0.0,0.01,15.23,17.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,544.0,0.0,0.01,16.23,18.28,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,545.0,0.0,0.01,17.15,19.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,546.0,0.0,0.01,18.03,20.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,547.0,0.0,0.01,19.23,21.28,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,548.0,0.0,0.01,20.05,22.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,549.0,0.0,0.01,21.17,23.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,550.0,0.0,0.01,22.16,24.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555333.2999999999]
["2025-02-06T14:49:59.000000000",526.89,551.0,0.0,0.01,23.25,25.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555333.2999999999]
["2025-02-06T14:50:10.000000000",527.125,503.0,22.64,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,504.0,21.62,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,505.0,21.14,22.48,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,506.0,19.61,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,507.0,18.61,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,508.0,18.31,19.81,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,509.0,16.6,19.0,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,510.0,16.39,17.58,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,511.0,14.8,16.76,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,512.0,14.46,15.56,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,513.0,12.99,14.56,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1334,1448.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,514.0,11.71,13.85,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,515.0,11.46,12.2,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,516.0,9.62,11.88,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,517.0,9.34,10.71,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3216,1832.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,518.0,8.46,9.2,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8789,3034.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,519.0,7.38,8.57,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7855,2504.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,520.0,6.92,7.23,0.03,0.04,0.956,-0.026,0.003,1073,671,0.017,4515,17998,7997.400000000001,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,521.0,5.93,6.3,0.04,0.05,0.953,-0.035,0.012,671,312,0.023,3169,19678,8093.9,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,522.0,4.74,5.33,0.06,0.07,0.937,-0.056,0.03,1327,913,0.036,2897,28049,14410.199999999995,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,523.0,4.19,4.29,0.11,0.12,0.907,-0.091,0.052,1613,2372,0.055,4233,28983,31669.1,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,524.0,3.28,3.37,0.19,0.2,0.845,-0.155,0.081,2086,2514,0.082,2499,46134,37388.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,525.0,2.48,2.51,0.36,0.37,0.754,-0.247,0.112,3252,9800,0.112,3687,87845,77716.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,526.0,1.75,1.77,0.63,0.64,0.631,-0.369,0.135,2875,34569,0.135,3255,78308,82755.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,527.0,1.14,1.16,1.01,1.03,0.489,-0.511,0.153,2509,118587,0.152,1503,109542,61233.3,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,528.0,0.67,0.69,1.54,1.55,0.339,-0.661,0.143,3535,191778,0.143,2391,95743,84741.79999999999,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,529.0,0.34,0.35,2.19,2.26,0.204,-0.796,0.113,3455,138194,0.113,371,28194,43233.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,530.0,0.14,0.15,2.8,3.26,0.101,-0.899,0.074,5408,134177,0.074,427,8205,43179.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,531.0,0.05,0.06,3.83,4.56,0.046,-0.954,0.04,4637,63033,0.04,327,7501,19856.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,532.0,0.01,0.02,4.83,5.35,0.018,-0.982,0.018,6209,40210,0.018,361,659,11826.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,533.0,0.0,0.01,5.61,6.61,0.006,-0.994,0.007,4914,27113,0.007,241,118,3608.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,534.0,0.0,0.01,6.57,7.6,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,535.0,0.0,0.01,7.61,8.8,0.005,-0.995,0.005,3067,10133,0.005,2716,64,2891.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,536.0,0.0,0.01,8.72,10.04,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,537.0,0.0,0.01,9.18,10.52,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,538.0,0.0,0.01,10.59,12.06,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,539.0,0.0,0.01,11.59,13.06,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,540.0,0.0,0.01,12.59,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,542.0,0.0,0.01,14.45,14.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,543.0,0.0,0.01,15.0,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,544.0,0.0,0.01,16.11,18.06,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,545.0,0.0,0.01,17.0,19.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,546.0,0.0,0.01,18.0,20.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,547.0,0.0,0.01,19.03,19.92,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,548.0,0.0,0.01,20.0,22.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,549.0,0.0,0.01,21.0,23.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,550.0,0.0,0.01,22.0,24.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,551.0,0.0,0.01,23.15,25.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555289.6999999998]
["2025-02-06T14:50:10.000000000",527.125,552.0,0.0,0.01,24.09,25.32,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,555289.6999999998]
["2025-02-06T14:50:22.000000000",527.01,503.0,22.65,24.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,555008.2]
["2025-02-06T14:50:22.000000000",527.01,504.0,21.65,23.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,505.0,21.21,22.44,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,506.0,19.61,21.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,507.0,18.61,21.0,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,508.0,18.32,19.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,555008.2]
["2025-02-06T14:50:22.000000000",527.01,509.0,16.61,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,555008.2]
["2025-02-06T14:50:22.000000000",527.01,510.0,16.42,17.37,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,555008.2]
["2025-02-06T14:50:22.000000000",527.01,511.0,14.82,16.73,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,555008.2]
["2025-02-06T14:50:22.000000000",527.01,512.0,14.48,15.54,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,513.0,13.01,14.53,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,514.0,11.72,13.84,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,515.0,11.47,12.4,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,555008.2]
["2025-02-06T14:50:22.000000000",527.01,516.0,9.65,11.85,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,517.0,9.36,10.7,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3226,2139.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,518.0,8.47,9.4,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8790,3523.8,555008.2]
["2025-02-06T14:50:22.000000000",527.01,519.0,7.39,8.56,0.02,0.03,0.982,-0.018,0.011,781,51,0.011,2087,7855,3154.7999999999997,555008.2]
["2025-02-06T14:50:22.000000000",527.01,520.0,6.94,7.15,0.03,0.04,0.975,-0.025,0.016,1073,673,0.016,4515,18002,8940.8,555008.2]
["2025-02-06T14:50:22.000000000",527.01,521.0,5.95,6.29,0.04,0.05,0.966,-0.034,0.022,671,312,0.022,3169,19679,8447.999999999998,555008.2]
["2025-02-06T14:50:22.000000000",527.01,522.0,5.02,5.23,0.06,0.07,0.95,-0.05,0.033,1327,913,0.033,2897,28066,13939.2,555008.2]
["2025-02-06T14:50:22.000000000",527.01,523.0,3.97,4.43,0.11,0.12,0.917,-0.083,0.051,1613,2372,0.051,4233,29041,29814.599999999995,555008.2]
["2025-02-06T14:50:22.000000000",527.01,524.0,3.18,3.28,0.21,0.22,0.865,-0.135,0.076,2086,2516,0.076,2499,46174,34846.0,555008.2]
["2025-02-06T14:50:22.000000000",527.01,525.0,2.39,2.43,0.39,0.4,0.779,-0.224,0.106,3252,9809,0.106,3687,88551,73553.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,526.0,1.67,1.69,0.66,0.68,0.661,-0.34,0.132,2875,34820,0.133,3255,78364,81241.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,527.0,1.08,1.09,1.07,1.09,0.522,-0.48,0.146,2509,118653,0.147,1503,109596,58725.49999999999,555008.2]
["2025-02-06T14:50:22.000000000",527.01,528.0,0.62,0.64,1.61,1.63,0.374,-0.628,0.144,3535,191826,0.142,2391,95753,84856.19999999998,555008.2]
["2025-02-06T14:50:22.000000000",527.01,529.0,0.31,0.33,2.27,2.34,0.236,-0.764,0.12,3455,138308,0.118,371,28204,45837.8,555008.2]
["2025-02-06T14:50:22.000000000",527.01,530.0,0.14,0.15,3.07,3.17,0.121,-0.877,0.082,5408,134220,0.08,427,8205,47761.600000000006,555008.2]
["2025-02-06T14:50:22.000000000",527.01,531.0,0.05,0.06,3.85,4.55,0.054,-0.937,0.046,4637,63035,0.036,327,7501,22507.4,555008.2]
["2025-02-06T14:50:22.000000000",527.01,532.0,0.01,0.02,4.81,5.33,0.018,-1.0,0.019,6209,40210,0.0,361,659,11797.1,555008.2]
["2025-02-06T14:50:22.000000000",527.01,533.0,0.0,0.01,5.62,6.61,0.007,-1.0,0.008,4914,27114,0.0,241,118,3931.2,555008.2]
["2025-02-06T14:50:22.000000000",527.01,534.0,0.0,0.01,6.59,7.57,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,555008.2]
["2025-02-06T14:50:22.000000000",527.01,535.0,0.0,0.01,7.61,8.78,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,536.0,0.0,0.01,8.75,10.0,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,555008.2]
["2025-02-06T14:50:22.000000000",527.01,537.0,0.0,0.01,9.21,10.49,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,555008.2]
["2025-02-06T14:50:22.000000000",527.01,538.0,0.0,0.01,10.59,12.06,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,555008.2]
["2025-02-06T14:50:22.000000000",527.01,539.0,0.0,0.01,11.59,13.06,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,540.0,0.0,0.01,12.59,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,555008.2]
["2025-02-06T14:50:22.000000000",527.01,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,555008.2]
["2025-02-06T14:50:22.000000000",527.01,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,543.0,0.0,0.01,15.0,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,555008.2]
["2025-02-06T14:50:22.000000000",527.01,545.0,0.0,0.01,17.0,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,555008.2]
["2025-02-06T14:50:22.000000000",527.01,546.0,0.0,0.01,18.0,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,555008.2]
["2025-02-06T14:50:22.000000000",527.01,547.0,0.0,0.01,19.03,20.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,548.0,0.0,0.01,20.0,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,555008.2]
["2025-02-06T14:50:22.000000000",527.01,549.0,0.0,0.01,21.0,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,555008.2]
["2025-02-06T14:50:22.000000000",527.01,550.0,0.0,0.01,22.0,24.06,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,555008.2]
["2025-02-06T14:50:22.000000000",527.01,551.0,0.0,0.01,23.15,25.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,555008.2]
["2025-02-06T14:50:22.000000000",527.01,552.0,0.0,0.01,24.09,25.52,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,555008.2]
["2025-02-06T14:50:33.000000000",527.035,503.0,22.66,24.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,504.0,21.65,23.8,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,505.0,21.34,22.57,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,506.0,19.62,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,507.0,18.64,21.2,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,508.0,18.34,19.92,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,509.0,16.63,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,510.0,16.42,17.38,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,511.0,14.82,16.89,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,512.0,14.5,15.51,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,513.0,13.04,14.49,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,514.0,11.73,13.83,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,515.0,11.5,12.38,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,516.0,9.65,11.85,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,517.0,9.39,10.69,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3226,2139.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,518.0,8.5,9.39,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8790,3523.8,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,519.0,7.51,8.54,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7855,3441.5999999999995,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,520.0,6.94,7.15,0.03,0.04,0.974,-0.026,0.017,1073,673,0.017,4515,18002,9499.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,521.0,5.94,6.37,0.04,0.05,0.966,-0.034,0.023,671,312,0.023,3169,19680,8832.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,522.0,5.0,5.19,0.06,0.07,0.944,-0.056,0.036,1327,913,0.036,2897,28066,15206.4,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,523.0,4.01,4.38,0.11,0.12,0.91,-0.09,0.055,1613,2372,0.055,4233,29066,32153.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,524.0,3.21,3.29,0.21,0.22,0.853,-0.147,0.081,2086,2516,0.081,2499,46226,37138.5,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,525.0,2.4,2.45,0.38,0.39,0.761,-0.239,0.111,3252,9809,0.111,3687,88624,77022.90000000001,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,526.0,1.68,1.71,0.66,0.67,0.64,-0.36,0.137,2875,35327,0.137,3255,78378,83981.00000000001,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,527.0,1.09,1.1,1.06,1.07,0.497,-0.503,0.151,2509,118705,0.151,1503,109619,60581.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,528.0,0.63,0.64,1.59,1.62,0.352,-0.648,0.138,3535,192289,0.138,2391,95753,81778.8,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,529.0,0.31,0.32,2.26,2.32,0.219,-0.781,0.114,3455,138315,0.113,371,28205,43579.3,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,530.0,0.14,0.15,3.06,3.15,0.115,-0.884,0.077,5408,134252,0.075,427,8205,44844.1,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,531.0,0.05,0.06,3.83,4.53,0.053,-0.941,0.044,4637,63063,0.035,327,7501,21547.3,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,532.0,0.01,0.02,4.81,5.31,0.018,-1.0,0.018,6209,40210,0.0,361,659,11176.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,533.0,0.0,0.01,5.63,6.6,0.006,-1.0,0.008,4914,27114,0.0,241,118,3931.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,534.0,0.0,0.01,6.6,7.55,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,535.0,0.0,0.01,7.61,8.78,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,536.0,0.0,0.01,8.64,9.91,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,537.0,0.0,0.01,9.22,10.48,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,538.0,0.0,0.01,10.59,12.06,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,539.0,0.0,0.01,11.59,13.06,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,540.0,0.0,0.01,12.59,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,543.0,0.0,0.01,14.86,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,545.0,0.0,0.01,16.8,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,546.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,547.0,0.0,0.01,19.03,20.72,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,548.0,0.0,0.01,19.85,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,549.0,0.0,0.01,20.83,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,550.0,0.0,0.01,21.83,24.06,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,551.0,0.0,0.01,23.15,25.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560203.6999999998]
["2025-02-06T14:50:33.000000000",527.035,552.0,0.0,0.01,23.89,25.72,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,560203.6999999998]
["2025-02-06T14:50:45.000000000",527.08,503.0,22.78,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,504.0,21.66,23.78,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,505.0,21.4,22.53,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,506.0,19.64,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,507.0,18.62,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,508.0,18.4,20.15,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,509.0,16.64,19.0,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,510.0,16.43,17.36,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,511.0,14.82,16.92,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,512.0,14.51,15.51,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,513.0,13.05,14.48,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,514.0,11.75,13.81,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,515.0,11.52,12.36,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,516.0,9.68,11.81,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,517.0,9.39,10.68,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3226,1832.4,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,518.0,8.53,9.36,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8790,3034.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,519.0,7.51,8.49,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7855,2295.7,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,520.0,6.97,7.29,0.03,0.04,0.953,-0.025,0.002,1073,688,0.016,4515,18003,7438.599999999999,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,521.0,5.97,6.3,0.04,0.05,0.95,-0.034,0.011,671,312,0.023,3169,19680,8026.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,522.0,5.02,5.22,0.06,0.07,0.94,-0.05,0.025,1327,913,0.034,2897,28083,13167.3,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,523.0,4.01,4.37,0.11,0.12,0.911,-0.085,0.048,1613,2372,0.052,4233,29131,29754.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,524.0,3.24,3.32,0.2,0.21,0.855,-0.143,0.077,2086,2526,0.079,2499,46230,35804.3,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,525.0,2.42,2.47,0.36,0.37,0.766,-0.233,0.108,3252,9819,0.109,3687,89708,75309.9,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,526.0,1.7,1.73,0.63,0.64,0.648,-0.352,0.135,2875,35338,0.134,3255,78459,82429.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,527.0,1.11,1.12,1.02,1.03,0.507,-0.493,0.147,2509,118959,0.147,1503,109722,58976.39999999999,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,528.0,0.64,0.65,1.55,1.57,0.357,-0.643,0.144,3535,192468,0.144,2391,95754,85334.4,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,529.0,0.32,0.33,2.21,2.27,0.219,-0.781,0.117,3455,138357,0.117,371,28205,44764.2,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,530.0,0.13,0.14,3.01,3.11,0.114,-0.886,0.079,5408,134493,0.079,427,8226,46096.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,531.0,0.05,0.06,3.83,4.52,0.054,-0.946,0.045,4637,63080,0.045,327,7501,22338.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,532.0,0.01,0.02,4.81,5.29,0.018,-0.982,0.019,6209,40215,0.019,361,659,12483.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,533.0,0.0,0.01,5.65,6.57,0.006,-0.993,0.008,4914,27114,0.008,241,118,4123.999999999999,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,534.0,0.0,0.01,6.62,7.54,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,535.0,0.0,0.01,7.62,8.77,0.005,-0.995,0.005,3067,10133,0.005,2716,64,2891.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,536.0,0.0,0.01,8.69,9.83,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,537.0,0.0,0.01,9.26,10.46,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,538.0,0.0,0.01,10.59,12.06,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,539.0,0.0,0.01,11.59,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,540.0,0.0,0.01,12.59,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,542.0,0.0,0.01,14.45,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,544.0,0.0,0.01,16.11,18.06,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,545.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,546.0,0.0,0.01,17.83,20.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,547.0,0.0,0.01,19.03,20.92,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,548.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,549.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,550.0,0.0,0.01,21.8,24.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,551.0,0.0,0.01,23.15,25.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553581.2999999999]
["2025-02-06T14:50:45.000000000",527.08,552.0,0.0,0.01,23.89,25.92,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,503.0,22.79,24.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,504.0,21.68,23.77,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,505.0,21.48,22.47,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,506.0,19.65,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,507.0,18.63,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,508.0,18.48,20.14,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,509.0,16.65,19.0,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,510.0,16.44,17.35,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,511.0,14.83,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,512.0,14.52,15.5,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,513.0,13.06,14.46,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,514.0,11.77,13.81,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,515.0,11.52,12.35,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,516.0,9.68,11.81,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,517.0,9.39,10.66,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3226,1832.4,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,518.0,8.55,9.35,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8790,3034.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,519.0,7.53,8.47,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7855,2295.7,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,520.0,6.97,7.3,0.03,0.04,0.953,-0.025,0.002,1073,688,0.016,4515,18003,7438.599999999999,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,521.0,5.97,6.3,0.04,0.05,0.95,-0.034,0.011,671,312,0.023,3169,19680,8026.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,522.0,4.83,5.22,0.06,0.07,0.94,-0.05,0.025,1327,913,0.034,2897,28096,13167.3,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,523.0,4.0,4.5,0.11,0.12,0.911,-0.085,0.048,1613,2382,0.052,4233,29132,29754.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,524.0,3.21,3.29,0.2,0.21,0.855,-0.143,0.077,2086,2526,0.079,2499,46262,35804.3,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,525.0,2.4,2.43,0.37,0.38,0.766,-0.233,0.108,3252,9834,0.109,3687,89715,75309.9,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,526.0,1.67,1.7,0.63,0.64,0.648,-0.352,0.135,2875,35454,0.134,3255,78559,82429.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,527.0,1.08,1.09,1.03,1.04,0.507,-0.493,0.147,2509,118997,0.147,1503,109847,58976.39999999999,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,528.0,0.62,0.63,1.57,1.58,0.357,-0.643,0.144,3535,192533,0.144,2391,95755,85334.4,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,529.0,0.31,0.32,2.23,2.3,0.219,-0.781,0.117,3455,138567,0.117,371,28205,44764.2,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,530.0,0.13,0.14,3.04,3.14,0.114,-0.886,0.079,5408,134512,0.079,427,8226,46096.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,531.0,0.05,0.06,3.83,4.49,0.054,-0.946,0.045,4637,63080,0.045,327,7501,22338.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,532.0,0.01,0.02,4.81,5.27,0.018,-0.982,0.019,6209,40217,0.019,361,659,12483.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,533.0,0.0,0.01,5.65,6.55,0.006,-0.993,0.008,4914,27114,0.008,241,118,4123.999999999999,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,534.0,0.0,0.01,6.64,7.53,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,535.0,0.0,0.01,7.63,8.76,0.005,-0.995,0.005,3067,10133,0.005,2716,64,2891.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,536.0,0.0,0.01,8.74,9.73,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,537.0,0.0,0.01,9.28,10.43,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,539.0,0.0,0.01,11.59,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,540.0,0.0,0.01,12.59,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,542.0,0.0,0.01,14.45,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,544.0,0.0,0.01,16.11,18.06,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,545.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,546.0,0.0,0.01,17.83,20.06,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,547.0,0.0,0.01,19.03,21.04,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,548.0,0.0,0.01,19.77,22.06,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,549.0,0.0,0.01,20.77,23.06,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,550.0,0.0,0.01,21.8,24.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,551.0,0.0,0.01,23.15,25.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553581.2999999999]
["2025-02-06T14:50:56.000000000",527.055,552.0,0.0,0.01,23.89,26.04,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,553581.2999999999]
["2025-02-06T14:51:07.000000000",526.99,502.0,23.72,25.78,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,561961.2]
["2025-02-06T14:51:07.000000000",526.99,503.0,22.81,24.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,504.0,21.7,23.75,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,505.0,21.49,22.45,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,506.0,19.68,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,507.0,18.63,21.2,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,508.0,18.31,20.14,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,509.0,16.66,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,561961.2]
["2025-02-06T14:51:07.000000000",526.99,510.0,16.44,17.35,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,561961.2]
["2025-02-06T14:51:07.000000000",526.99,511.0,14.84,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,561961.2]
["2025-02-06T14:51:07.000000000",526.99,512.0,14.53,15.49,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,513.0,13.06,14.44,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,514.0,11.77,13.8,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,515.0,11.52,12.35,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,516.0,9.7,11.79,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,517.0,9.41,10.64,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,518.0,8.55,9.35,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8790,3523.8,561961.2]
["2025-02-06T14:51:07.000000000",526.99,519.0,7.54,8.45,0.02,0.03,0.982,-0.018,0.011,781,51,0.011,2087,7855,3154.7999999999997,561961.2]
["2025-02-06T14:51:07.000000000",526.99,520.0,6.77,7.29,0.03,0.04,0.975,-0.025,0.016,1073,688,0.016,4515,18003,8940.8,561961.2]
["2025-02-06T14:51:07.000000000",526.99,521.0,5.96,6.3,0.04,0.05,0.966,-0.034,0.023,671,312,0.023,3169,19680,8832.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,522.0,4.84,5.16,0.06,0.07,0.95,-0.05,0.034,1327,913,0.034,2897,28097,14361.600000000002,561961.2]
["2025-02-06T14:51:07.000000000",526.99,523.0,4.0,4.42,0.11,0.12,0.915,-0.085,0.052,1613,2382,0.052,4233,29144,30399.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,524.0,3.16,3.23,0.2,0.21,0.859,-0.141,0.079,2086,2526,0.079,2499,46370,36221.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,525.0,2.35,2.39,0.38,0.39,0.769,-0.231,0.109,3252,10015,0.109,3687,89729,75635.1,561961.2]
["2025-02-06T14:51:07.000000000",526.99,526.0,1.64,1.66,0.65,0.66,0.651,-0.349,0.137,2875,35532,0.137,3255,78562,83981.00000000001,561961.2]
["2025-02-06T14:51:07.000000000",526.99,527.0,1.05,1.06,1.05,1.07,0.507,-0.493,0.151,2509,119127,0.151,1503,109908,60581.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,528.0,0.6,0.61,1.6,1.62,0.357,-0.643,0.144,3535,192587,0.144,2391,95759,85334.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,529.0,0.3,0.31,2.28,2.34,0.219,-0.78,0.118,3455,138604,0.117,371,28205,45109.7,561961.2]
["2025-02-06T14:51:07.000000000",526.99,530.0,0.12,0.13,3.09,3.18,0.114,-0.883,0.079,5408,134526,0.076,427,8226,45968.4,561961.2]
["2025-02-06T14:51:07.000000000",526.99,531.0,0.05,0.06,3.83,4.47,0.054,-0.938,0.045,4637,63092,0.035,327,7501,22011.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,532.0,0.01,0.02,4.81,5.27,0.018,-1.0,0.019,6209,40218,0.0,361,659,11797.1,561961.2]
["2025-02-06T14:51:07.000000000",526.99,533.0,0.0,0.01,5.66,6.53,0.006,-1.0,0.008,4914,27114,0.0,241,118,3931.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,534.0,0.0,0.01,6.65,7.52,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,561961.2]
["2025-02-06T14:51:07.000000000",526.99,535.0,0.0,0.01,7.66,8.74,0.005,-1.0,0.005,3067,10133,0.0,2716,64,1533.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,536.0,0.0,0.01,8.76,9.7,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,537.0,0.0,0.01,9.29,10.42,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,561961.2]
["2025-02-06T14:51:07.000000000",526.99,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,561961.2]
["2025-02-06T14:51:07.000000000",526.99,539.0,0.0,0.01,11.59,13.06,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,540.0,0.0,0.01,12.59,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561961.2]
["2025-02-06T14:51:07.000000000",526.99,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,543.0,0.0,0.01,14.77,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,561961.2]
["2025-02-06T14:51:07.000000000",526.99,545.0,0.0,0.01,16.77,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561961.2]
["2025-02-06T14:51:07.000000000",526.99,546.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561961.2]
["2025-02-06T14:51:07.000000000",526.99,547.0,0.0,0.01,19.03,21.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,548.0,0.0,0.01,19.77,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561961.2]
["2025-02-06T14:51:07.000000000",526.99,549.0,0.0,0.01,20.77,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561961.2]
["2025-02-06T14:51:07.000000000",526.99,550.0,0.0,0.01,21.8,24.06,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561961.2]
["2025-02-06T14:51:07.000000000",526.99,551.0,0.0,0.01,23.15,25.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561961.2]
["2025-02-06T14:51:19.000000000",526.915,502.0,23.74,25.78,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,503.0,22.82,24.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,504.0,21.71,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,505.0,21.56,22.37,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,506.0,19.68,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,507.0,18.64,21.13,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,508.0,18.57,20.12,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,509.0,16.67,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,510.0,16.44,17.32,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,511.0,14.84,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,512.0,14.53,15.49,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,513.0,13.07,14.41,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,514.0,11.78,13.83,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,515.0,11.53,12.32,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,516.0,9.71,11.77,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,517.0,9.41,10.64,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,518.0,8.57,9.32,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8790,3523.8,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,519.0,7.54,8.44,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7855,3441.5999999999995,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,520.0,6.77,7.26,0.03,0.04,0.974,-0.026,0.017,1073,688,0.017,4515,18004,9499.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,521.0,5.77,6.28,0.04,0.05,0.965,-0.034,0.023,671,312,0.023,3169,19680,8832.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,522.0,4.87,5.07,0.06,0.07,0.949,-0.051,0.034,1327,913,0.034,2897,28097,14361.600000000002,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,523.0,3.81,4.35,0.11,0.12,0.914,-0.086,0.054,1613,2382,0.054,4233,29158,31568.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,524.0,3.1,3.17,0.21,0.22,0.853,-0.147,0.081,2086,2526,0.081,2499,46373,37138.5,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,525.0,2.3,2.33,0.39,0.4,0.762,-0.238,0.112,3252,10082,0.112,3687,89763,77716.8,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,526.0,1.59,1.61,0.67,0.69,0.638,-0.362,0.138,2875,35587,0.138,3255,78581,84594.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,527.0,1.01,1.02,1.08,1.11,0.494,-0.506,0.15,2509,119195,0.15,1503,109925,60179.99999999999,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,528.0,0.57,0.58,1.65,1.67,0.343,-0.657,0.143,3535,192752,0.143,2391,95805,84741.79999999999,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,529.0,0.28,0.29,2.33,2.39,0.208,-0.791,0.114,3455,138617,0.113,371,28205,43579.3,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,530.0,0.12,0.13,3.15,3.24,0.107,-0.89,0.075,5408,134527,0.072,427,8226,43634.4,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,531.0,0.04,0.05,3.84,4.45,0.046,-0.943,0.04,4637,63094,0.028,327,7501,19463.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,532.0,0.01,0.02,4.82,5.27,0.018,-1.0,0.018,6209,40220,0.0,361,659,11176.2,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,533.0,0.0,0.01,5.69,6.5,0.006,-1.0,0.007,4914,27114,0.0,241,118,3439.8,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,534.0,0.0,0.01,6.66,7.49,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,535.0,0.0,0.01,7.67,8.64,0.005,-1.0,0.005,3067,10133,0.0,2716,65,1533.5,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,536.0,0.0,0.01,8.82,9.61,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,537.0,0.0,0.01,9.3,10.41,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,539.0,0.0,0.01,11.59,13.07,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,540.0,0.0,0.01,12.59,14.16,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,543.0,0.0,0.01,14.8,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,545.0,0.0,0.01,16.8,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,546.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,547.0,0.0,0.01,19.03,21.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,548.0,0.0,0.01,19.79,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,549.0,0.0,0.01,20.8,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,550.0,0.0,0.01,21.8,24.06,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558907.2999999999]
["2025-02-06T14:51:19.000000000",526.915,551.0,0.0,0.01,23.15,25.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558907.2999999999]
["2025-02-06T14:51:30.000000000",527.02,503.0,22.84,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,504.0,21.72,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,561356.0]
["2025-02-06T14:51:30.000000000",527.02,505.0,21.57,22.35,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,561356.0]
["2025-02-06T14:51:30.000000000",527.02,506.0,19.69,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,561356.0]
["2025-02-06T14:51:30.000000000",527.02,507.0,18.65,21.12,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,508.0,18.38,20.11,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,509.0,16.67,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,561356.0]
["2025-02-06T14:51:30.000000000",527.02,510.0,16.44,17.3,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,561356.0]
["2025-02-06T14:51:30.000000000",527.02,511.0,14.84,16.91,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,561356.0]
["2025-02-06T14:51:30.000000000",527.02,512.0,14.54,15.48,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,561356.0]
["2025-02-06T14:51:30.000000000",527.02,513.0,13.09,14.39,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,514.0,11.82,13.79,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,561356.0]
["2025-02-06T14:51:30.000000000",527.02,515.0,11.53,12.32,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,516.0,9.73,11.75,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,561356.0]
["2025-02-06T14:51:30.000000000",527.02,517.0,9.43,10.62,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,518.0,8.57,9.32,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8790,3523.8,561356.0]
["2025-02-06T14:51:30.000000000",527.02,519.0,7.54,8.44,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7855,3441.5999999999995,561356.0]
["2025-02-06T14:51:30.000000000",527.02,520.0,6.77,7.24,0.03,0.04,0.974,-0.026,0.017,1073,688,0.017,4515,18004,9499.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,521.0,5.77,6.27,0.04,0.05,0.965,-0.035,0.023,671,312,0.023,3169,19680,8832.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,522.0,4.91,5.12,0.06,0.07,0.949,-0.051,0.034,1327,913,0.034,2897,28097,14361.600000000002,561356.0]
["2025-02-06T14:51:30.000000000",527.02,523.0,3.83,4.31,0.11,0.12,0.914,-0.086,0.054,1613,2382,0.054,4233,29182,31568.4,561356.0]
["2025-02-06T14:51:30.000000000",527.02,524.0,3.18,3.26,0.2,0.21,0.853,-0.147,0.082,2086,2547,0.082,2499,46378,37597.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,525.0,2.36,2.41,0.36,0.37,0.762,-0.238,0.113,3252,10082,0.113,3687,89766,78410.7,561356.0]
["2025-02-06T14:51:30.000000000",527.02,526.0,1.65,1.67,0.63,0.64,0.638,-0.362,0.14,2875,35625,0.14,3255,78620,85820.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,527.0,1.05,1.06,1.03,1.04,0.492,-0.508,0.151,2509,119293,0.151,1503,109969,60581.2,561356.0]
["2025-02-06T14:51:30.000000000",527.02,528.0,0.59,0.6,1.57,1.59,0.342,-0.658,0.143,3535,192781,0.142,2391,95807,84502.7,561356.0]
["2025-02-06T14:51:30.000000000",527.02,529.0,0.29,0.31,2.25,2.31,0.205,-0.795,0.114,3455,138618,0.113,371,28205,43579.3,561356.0]
["2025-02-06T14:51:30.000000000",527.02,530.0,0.12,0.13,3.06,3.15,0.107,-0.89,0.075,5408,134535,0.071,427,8226,43591.7,561356.0]
["2025-02-06T14:51:30.000000000",527.02,531.0,0.04,0.05,3.84,4.45,0.046,-0.943,0.04,4637,63096,0.028,327,7501,19463.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,532.0,0.01,0.02,4.82,5.27,0.018,-1.0,0.018,6209,40220,0.0,361,659,11176.2,561356.0]
["2025-02-06T14:51:30.000000000",527.02,533.0,0.0,0.01,5.71,6.49,0.006,-1.0,0.007,4914,27114,0.0,241,118,3439.8,561356.0]
["2025-02-06T14:51:30.000000000",527.02,534.0,0.0,0.01,6.67,7.45,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,535.0,0.0,0.01,7.68,8.63,0.005,-1.0,0.005,3067,10133,0.0,2716,65,1533.5,561356.0]
["2025-02-06T14:51:30.000000000",527.02,536.0,0.0,0.01,8.83,9.57,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,561356.0]
["2025-02-06T14:51:30.000000000",527.02,537.0,0.0,0.01,9.32,10.41,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,561356.0]
["2025-02-06T14:51:30.000000000",527.02,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,561356.0]
["2025-02-06T14:51:30.000000000",527.02,539.0,0.0,0.01,11.59,13.07,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,561356.0]
["2025-02-06T14:51:30.000000000",527.02,540.0,0.0,0.01,12.59,14.16,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,561356.0]
["2025-02-06T14:51:30.000000000",527.02,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561356.0]
["2025-02-06T14:51:30.000000000",527.02,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,543.0,0.0,0.01,14.8,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,561356.0]
["2025-02-06T14:51:30.000000000",527.02,545.0,0.0,0.01,16.8,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561356.0]
["2025-02-06T14:51:30.000000000",527.02,546.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561356.0]
["2025-02-06T14:51:30.000000000",527.02,547.0,0.0,0.01,19.03,21.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,548.0,0.0,0.01,19.79,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561356.0]
["2025-02-06T14:51:30.000000000",527.02,549.0,0.0,0.01,20.8,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561356.0]
["2025-02-06T14:51:30.000000000",527.02,550.0,0.0,0.01,21.8,24.06,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561356.0]
["2025-02-06T14:51:30.000000000",527.02,551.0,0.0,0.01,23.15,25.06,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561356.0]
["2025-02-06T14:51:30.000000000",527.02,552.0,0.0,0.01,23.89,26.06,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,561356.0]
["2025-02-06T14:51:42.000000000",527.025,503.0,22.85,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,504.0,21.75,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,557924.6]
["2025-02-06T14:51:42.000000000",527.025,505.0,21.61,22.35,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,557924.6]
["2025-02-06T14:51:42.000000000",527.025,506.0,19.7,21.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,557924.6]
["2025-02-06T14:51:42.000000000",527.025,507.0,18.66,21.12,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,557924.6]
["2025-02-06T14:51:42.000000000",527.025,508.0,18.61,20.11,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,509.0,16.68,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,557924.6]
["2025-02-06T14:51:42.000000000",527.025,510.0,16.45,17.32,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,557924.6]
["2025-02-06T14:51:42.000000000",527.025,511.0,14.86,16.91,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,512.0,14.57,15.46,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,513.0,13.1,14.38,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,514.0,11.86,13.78,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557924.6]
["2025-02-06T14:51:42.000000000",527.025,515.0,11.53,12.32,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,557924.6]
["2025-02-06T14:51:42.000000000",527.025,516.0,9.74,11.73,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,517.0,9.43,10.62,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,557924.6]
["2025-02-06T14:51:42.000000000",527.025,518.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8790,3034.5,557924.6]
["2025-02-06T14:51:42.000000000",527.025,519.0,7.55,8.42,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7855,3441.5999999999995,557924.6]
["2025-02-06T14:51:42.000000000",527.025,520.0,6.77,7.24,0.03,0.04,0.953,-0.026,0.002,1073,688,0.017,4515,18004,7890.100000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,521.0,5.79,6.27,0.04,0.05,0.95,-0.035,0.011,671,312,0.023,3169,19681,8026.8,557924.6]
["2025-02-06T14:51:42.000000000",527.025,522.0,4.95,5.12,0.06,0.07,0.94,-0.051,0.025,1327,913,0.034,2897,28099,13167.3,557924.6]
["2025-02-06T14:51:42.000000000",527.025,523.0,3.89,4.27,0.1,0.11,0.915,-0.086,0.047,1613,2382,0.054,4233,29195,30439.300000000003,557924.6]
["2025-02-06T14:51:42.000000000",527.025,524.0,3.17,3.25,0.19,0.2,0.86,-0.147,0.077,2086,2547,0.082,2499,46409,36554.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,525.0,2.36,2.4,0.36,0.37,0.77,-0.229,0.11,3252,10276,0.111,3687,89788,76697.70000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,526.0,1.64,1.66,0.63,0.64,0.649,-0.351,0.138,2875,35625,0.139,3255,78639,84919.50000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,527.0,1.04,1.05,1.03,1.04,0.503,-0.497,0.152,2509,119412,0.153,1503,109990,61132.7,557924.6]
["2025-02-06T14:51:42.000000000",527.025,528.0,0.59,0.6,1.56,1.59,0.35,-0.65,0.146,3535,193253,0.146,2391,95815,86519.59999999999,557924.6]
["2025-02-06T14:51:42.000000000",527.025,529.0,0.29,0.3,2.24,2.31,0.212,-0.788,0.117,3455,138684,0.117,371,28205,44764.2,557924.6]
["2025-02-06T14:51:42.000000000",527.025,530.0,0.12,0.13,3.06,3.15,0.108,-0.89,0.077,5408,134535,0.071,427,8226,44673.3,557924.6]
["2025-02-06T14:51:42.000000000",527.025,531.0,0.04,0.05,3.84,4.45,0.047,-0.943,0.041,4637,63097,0.028,327,7501,19927.300000000003,557924.6]
["2025-02-06T14:51:42.000000000",527.025,532.0,0.01,0.02,4.82,5.27,0.018,-1.0,0.019,6209,40220,0.0,361,659,11797.1,557924.6]
["2025-02-06T14:51:42.000000000",527.025,533.0,0.0,0.01,5.71,6.48,0.006,-1.0,0.008,4914,27114,0.0,241,118,3931.2,557924.6]
["2025-02-06T14:51:42.000000000",527.025,534.0,0.0,0.01,6.68,7.44,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,535.0,0.0,0.01,7.69,8.63,0.005,-1.0,0.005,3067,10133,0.0,2716,65,1533.5,557924.6]
["2025-02-06T14:51:42.000000000",527.025,536.0,0.0,0.01,8.83,9.48,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,557924.6]
["2025-02-06T14:51:42.000000000",527.025,537.0,0.0,0.01,9.33,10.41,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,557924.6]
["2025-02-06T14:51:42.000000000",527.025,539.0,0.0,0.01,11.59,13.07,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,557924.6]
["2025-02-06T14:51:42.000000000",527.025,540.0,0.0,0.01,12.59,14.16,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,557924.6]
["2025-02-06T14:51:42.000000000",527.025,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,557924.6]
["2025-02-06T14:51:42.000000000",527.025,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,557924.6]
["2025-02-06T14:51:42.000000000",527.025,543.0,0.0,0.01,14.8,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,557924.6]
["2025-02-06T14:51:42.000000000",527.025,544.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,557924.6]
["2025-02-06T14:51:42.000000000",527.025,545.0,0.0,0.01,16.8,19.06,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,557924.6]
["2025-02-06T14:51:42.000000000",527.025,546.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,557924.6]
["2025-02-06T14:51:42.000000000",527.025,547.0,0.0,0.01,19.03,21.06,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,557924.6]
["2025-02-06T14:51:42.000000000",527.025,548.0,0.0,0.01,19.79,22.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,557924.6]
["2025-02-06T14:51:42.000000000",527.025,549.0,0.0,0.01,20.8,23.06,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,557924.6]
["2025-02-06T14:51:42.000000000",527.025,550.0,0.0,0.01,21.8,24.06,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557924.6]
["2025-02-06T14:51:42.000000000",527.025,551.0,0.0,0.01,23.15,25.06,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557924.6]
["2025-02-06T14:51:42.000000000",527.025,552.0,0.0,0.01,23.89,26.06,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557924.6]
["2025-02-06T14:51:53.000000000",527.065,503.0,22.84,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,504.0,21.73,23.75,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,505.0,21.57,22.52,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,506.0,19.71,21.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,507.0,18.67,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,508.0,18.57,20.1,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,509.0,16.7,19.07,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,510.0,16.47,17.31,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,511.0,14.86,17.07,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1774,570.3000000000001,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,512.0,14.59,15.44,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,513.0,13.1,14.38,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,514.0,11.91,13.78,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,515.0,11.53,12.32,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,516.0,9.75,11.7,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,517.0,9.43,10.62,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,518.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8793,3034.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,519.0,7.57,8.41,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7855,2504.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,520.0,6.78,7.24,0.02,0.03,0.953,-0.025,0.002,1073,688,0.016,4515,18004,7438.599999999999,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,521.0,5.8,6.27,0.04,0.05,0.95,-0.034,0.011,671,312,0.023,3169,19681,8026.8,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,522.0,4.98,5.2,0.06,0.07,0.94,-0.051,0.025,1327,915,0.034,2897,28100,13167.3,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,523.0,3.93,4.27,0.1,0.11,0.915,-0.08,0.047,1613,2382,0.052,4233,29249,29592.7,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,524.0,3.22,3.31,0.18,0.19,0.86,-0.138,0.077,2086,2547,0.079,2499,46416,35804.3,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,525.0,2.4,2.45,0.34,0.35,0.77,-0.229,0.11,3252,10280,0.111,3687,89803,76697.70000000001,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,526.0,1.67,1.69,0.6,0.61,0.649,-0.351,0.138,2875,35628,0.139,3255,78648,84919.50000000001,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,527.0,1.07,1.08,0.99,1.0,0.503,-0.497,0.152,2509,119427,0.153,1503,110006,61132.7,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,528.0,0.6,0.62,1.52,1.54,0.35,-0.65,0.146,3535,193952,0.146,2391,95821,86519.59999999999,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,529.0,0.3,0.31,2.19,2.25,0.212,-0.788,0.117,3455,138687,0.117,371,28265,44764.2,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,530.0,0.12,0.13,3.0,3.09,0.108,-0.892,0.077,5408,134538,0.077,427,8226,44929.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,531.0,0.04,0.05,3.84,4.44,0.047,-0.953,0.041,4637,63100,0.041,327,7501,20352.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,532.0,0.01,0.02,4.82,5.26,0.018,-0.982,0.019,6209,40220,0.019,361,659,12483.0,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,533.0,0.0,0.01,5.72,6.47,0.006,-0.994,0.008,4914,27114,0.008,241,118,4123.999999999999,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,534.0,0.0,0.01,6.68,7.43,0.006,-0.994,0.006,4195,10690,0.006,4,30,2519.4,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,535.0,0.0,0.01,7.69,8.61,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,536.0,0.0,0.01,8.83,9.43,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,537.0,0.0,0.01,9.35,10.38,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,539.0,0.0,0.01,11.59,13.07,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,540.0,0.0,0.01,12.59,14.16,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,542.0,0.0,0.01,14.45,15.32,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,543.0,0.0,0.01,14.8,17.07,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,544.0,0.0,0.01,15.92,18.07,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,545.0,0.0,0.01,16.8,19.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,546.0,0.0,0.01,17.83,20.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,547.0,0.0,0.01,18.92,21.11,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,548.0,0.0,0.01,19.79,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,549.0,0.0,0.01,20.8,23.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,550.0,0.0,0.01,21.8,24.11,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,551.0,0.0,0.01,22.95,25.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557532.7999999999]
["2025-02-06T14:51:53.000000000",527.065,552.0,0.0,0.01,23.89,26.1,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557532.7999999999]
["2025-02-06T14:52:05.000000000",527.12,503.0,22.85,24.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,504.0,21.75,23.74,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562072.2]
["2025-02-06T14:52:05.000000000",527.12,505.0,21.64,22.5,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,506.0,19.71,21.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562072.2]
["2025-02-06T14:52:05.000000000",527.12,507.0,18.68,21.12,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,508.0,18.64,20.09,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,509.0,16.7,19.07,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,562072.2]
["2025-02-06T14:52:05.000000000",527.12,510.0,16.47,17.31,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,544,1274.7,562072.2]
["2025-02-06T14:52:05.000000000",527.12,511.0,14.84,17.07,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1774,582.9000000000001,562072.2]
["2025-02-06T14:52:05.000000000",527.12,512.0,14.61,15.42,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,562072.2]
["2025-02-06T14:52:05.000000000",527.12,513.0,13.1,14.38,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,514.0,11.93,13.75,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,562072.2]
["2025-02-06T14:52:05.000000000",527.12,515.0,11.53,12.32,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3645,2150.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,516.0,9.76,11.69,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,517.0,9.44,10.6,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,518.0,8.59,9.32,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8793,3523.8,562072.2]
["2025-02-06T14:52:05.000000000",527.12,519.0,7.57,8.61,0.02,0.03,0.982,-0.018,0.011,781,51,0.011,2087,7855,3154.7999999999997,562072.2]
["2025-02-06T14:52:05.000000000",527.12,520.0,6.8,7.24,0.02,0.03,0.98,-0.02,0.014,1073,688,0.014,4515,18004,7823.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,521.0,5.84,6.27,0.03,0.04,0.972,-0.028,0.02,671,312,0.02,3169,19682,7680.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,522.0,5.02,5.22,0.05,0.06,0.95,-0.05,0.033,1327,917,0.033,2897,28110,13939.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,523.0,3.95,4.27,0.1,0.11,0.921,-0.079,0.051,1613,2382,0.051,4233,29261,29814.599999999995,562072.2]
["2025-02-06T14:52:05.000000000",527.12,524.0,3.28,3.35,0.18,0.19,0.868,-0.132,0.077,2086,2547,0.077,2499,46419,35304.49999999999,562072.2]
["2025-02-06T14:52:05.000000000",527.12,525.0,2.44,2.49,0.33,0.34,0.78,-0.22,0.109,3252,10292,0.109,3687,89848,75635.1,562072.2]
["2025-02-06T14:52:05.000000000",527.12,526.0,1.7,1.72,0.58,0.59,0.662,-0.338,0.138,2875,35629,0.138,3255,78725,84594.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,527.0,1.09,1.11,0.96,0.97,0.516,-0.484,0.154,2509,119493,0.154,1503,110026,61784.8,562072.2]
["2025-02-06T14:52:05.000000000",527.12,528.0,0.62,0.63,1.48,1.5,0.361,-0.639,0.148,3535,194183,0.148,2391,95853,87704.8,562072.2]
["2025-02-06T14:52:05.000000000",527.12,529.0,0.31,0.32,2.16,2.2,0.219,-0.781,0.121,3455,138690,0.12,371,28265,46257.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,530.0,0.12,0.13,2.96,3.04,0.11,-0.888,0.08,5408,134538,0.076,427,8226,46509.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,531.0,0.04,0.05,3.84,4.41,0.047,-0.943,0.042,4637,63101,0.031,327,7501,20489.1,562072.2]
["2025-02-06T14:52:05.000000000",527.12,532.0,0.01,0.02,4.82,5.22,0.018,-1.0,0.019,6209,40220,0.0,361,659,11797.1,562072.2]
["2025-02-06T14:52:05.000000000",527.12,533.0,0.0,0.01,5.72,6.43,0.007,-1.0,0.008,4914,27115,0.0,241,118,3931.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,534.0,0.0,0.01,6.68,7.43,0.006,-1.0,0.006,4195,10690,0.0,4,30,2517.0,562072.2]
["2025-02-06T14:52:05.000000000",527.12,535.0,0.0,0.01,7.69,8.6,0.005,-1.0,0.005,3067,10133,0.0,2716,65,1533.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,536.0,0.0,0.01,8.81,9.39,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,537.0,0.0,0.01,9.36,10.37,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562072.2]
["2025-02-06T14:52:05.000000000",527.12,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562072.2]
["2025-02-06T14:52:05.000000000",527.12,539.0,0.0,0.01,11.59,13.06,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,540.0,0.0,0.01,12.59,14.07,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562072.2]
["2025-02-06T14:52:05.000000000",527.12,542.0,0.0,0.01,14.45,15.32,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,543.0,0.0,0.01,14.8,17.07,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,544.0,0.0,0.01,15.92,18.07,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562072.2]
["2025-02-06T14:52:05.000000000",527.12,545.0,0.0,0.01,16.8,19.07,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562072.2]
["2025-02-06T14:52:05.000000000",527.12,546.0,0.0,0.01,17.83,20.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562072.2]
["2025-02-06T14:52:05.000000000",527.12,547.0,0.0,0.01,18.92,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,548.0,0.0,0.01,19.79,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562072.2]
["2025-02-06T14:52:05.000000000",527.12,549.0,0.0,0.01,20.8,23.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562072.2]
["2025-02-06T14:52:05.000000000",527.12,550.0,0.0,0.01,21.8,24.07,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562072.2]
["2025-02-06T14:52:05.000000000",527.12,551.0,0.0,0.01,22.95,25.07,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562072.2]
["2025-02-06T14:52:05.000000000",527.12,552.0,0.0,0.01,23.89,26.07,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,562072.2]
["2025-02-06T14:52:16.000000000",526.94,502.0,23.77,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,556773.9]
["2025-02-06T14:52:16.000000000",526.94,503.0,22.85,24.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,504.0,21.74,23.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556773.9]
["2025-02-06T14:52:16.000000000",526.94,505.0,21.67,22.46,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,556773.9]
["2025-02-06T14:52:16.000000000",526.94,506.0,19.71,22.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,507.0,18.82,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,556773.9]
["2025-02-06T14:52:16.000000000",526.94,508.0,18.47,20.13,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,509.0,16.67,19.14,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,556773.9]
["2025-02-06T14:52:16.000000000",526.94,510.0,16.48,17.31,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,556773.9]
["2025-02-06T14:52:16.000000000",526.94,511.0,14.84,17.09,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,556773.9]
["2025-02-06T14:52:16.000000000",526.94,512.0,14.61,15.4,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,556773.9]
["2025-02-06T14:52:16.000000000",526.94,513.0,13.11,14.36,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,556773.9]
["2025-02-06T14:52:16.000000000",526.94,514.0,11.94,13.73,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,556773.9]
["2025-02-06T14:52:16.000000000",526.94,515.0,11.54,12.31,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,516.0,9.77,11.68,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,556773.9]
["2025-02-06T14:52:16.000000000",526.94,517.0,9.46,10.59,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,556773.9]
["2025-02-06T14:52:16.000000000",526.94,518.0,8.6,9.31,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8793,3034.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,519.0,7.57,8.59,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7859,2295.7,556773.9]
["2025-02-06T14:52:16.000000000",526.94,520.0,6.8,7.22,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18004,6321.0,556773.9]
["2025-02-06T14:52:16.000000000",526.94,521.0,5.84,6.27,0.03,0.04,0.955,-0.028,0.006,671,312,0.02,3169,19682,6740.6,556773.9]
["2025-02-06T14:52:16.000000000",526.94,522.0,4.86,5.19,0.06,0.07,0.946,-0.045,0.022,1327,917,0.031,2897,28132,11900.1,556773.9]
["2025-02-06T14:52:16.000000000",526.94,523.0,3.86,4.25,0.11,0.12,0.917,-0.08,0.046,1613,2382,0.051,4233,29273,29008.099999999995,556773.9]
["2025-02-06T14:52:16.000000000",526.94,524.0,3.11,3.19,0.2,0.21,0.863,-0.136,0.076,2086,2548,0.078,2499,46438,35345.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,525.0,2.3,2.34,0.36,0.38,0.776,-0.224,0.109,3252,10312,0.109,3687,89856,75635.1,556773.9]
["2025-02-06T14:52:16.000000000",526.94,526.0,1.59,1.6,0.64,0.66,0.657,-0.343,0.137,2875,35839,0.137,3255,79235,83981.00000000001,556773.9]
["2025-02-06T14:52:16.000000000",526.94,527.0,1.0,1.02,1.05,1.07,0.512,-0.488,0.151,2509,119519,0.151,1503,110048,60581.2,556773.9]
["2025-02-06T14:52:16.000000000",526.94,528.0,0.55,0.56,1.61,1.63,0.354,-0.646,0.152,3535,194288,0.151,2391,95855,89836.09999999999,556773.9]
["2025-02-06T14:52:16.000000000",526.94,529.0,0.27,0.28,2.3,2.36,0.211,-0.789,0.121,3455,138761,0.121,371,28267,46294.600000000006,556773.9]
["2025-02-06T14:52:16.000000000",526.94,530.0,0.11,0.12,3.12,3.21,0.11,-0.89,0.079,5408,134629,0.079,427,8226,46096.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,531.0,0.04,0.05,3.84,4.38,0.047,-0.953,0.042,4637,63181,0.042,327,7501,20848.800000000003,556773.9]
["2025-02-06T14:52:16.000000000",526.94,532.0,0.01,0.02,4.63,5.22,0.018,-0.982,0.019,6209,40251,0.019,361,659,12483.0,556773.9]
["2025-02-06T14:52:16.000000000",526.94,533.0,0.0,0.01,5.71,6.43,0.007,-0.993,0.008,4914,27115,0.008,241,118,4123.999999999999,556773.9]
["2025-02-06T14:52:16.000000000",526.94,534.0,0.0,0.01,6.68,7.42,0.006,-0.994,0.006,4195,10700,0.006,4,30,2519.4,556773.9]
["2025-02-06T14:52:16.000000000",526.94,535.0,0.0,0.01,7.72,8.56,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,536.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,556773.9]
["2025-02-06T14:52:16.000000000",526.94,537.0,0.0,0.01,9.37,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,556773.9]
["2025-02-06T14:52:16.000000000",526.94,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,556773.9]
["2025-02-06T14:52:16.000000000",526.94,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,540.0,0.0,0.01,12.59,14.07,0.003,-0.996,0.002,4851,282,0.002,10,5,972.2,556773.9]
["2025-02-06T14:52:16.000000000",526.94,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,556773.9]
["2025-02-06T14:52:16.000000000",526.94,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,556773.9]
["2025-02-06T14:52:16.000000000",526.94,543.0,0.0,0.01,14.81,17.07,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556773.9]
["2025-02-06T14:52:16.000000000",526.94,544.0,0.0,0.01,15.86,18.07,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,556773.9]
["2025-02-06T14:52:16.000000000",526.94,545.0,0.0,0.01,16.81,19.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556773.9]
["2025-02-06T14:52:16.000000000",526.94,546.0,0.0,0.01,17.83,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556773.9]
["2025-02-06T14:52:16.000000000",526.94,547.0,0.0,0.01,18.86,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,556773.9]
["2025-02-06T14:52:16.000000000",526.94,548.0,0.0,0.01,19.81,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556773.9]
["2025-02-06T14:52:16.000000000",526.94,549.0,0.0,0.01,20.81,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,550.0,0.0,0.01,21.81,24.07,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,556773.9]
["2025-02-06T14:52:16.000000000",526.94,551.0,0.0,0.01,22.89,25.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556773.9]
["2025-02-06T14:52:28.000000000",526.915,502.0,23.77,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,503.0,22.85,25.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,504.0,21.74,23.92,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,505.0,21.49,22.47,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,506.0,19.73,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,507.0,18.82,21.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,508.0,18.49,20.11,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,509.0,16.69,19.13,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,510.0,16.48,17.31,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,544,1205.4,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,511.0,14.86,17.08,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,512.0,14.62,15.38,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,513.0,13.12,14.35,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,514.0,11.94,13.73,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,515.0,11.55,12.31,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,516.0,9.77,11.67,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,517.0,9.47,10.57,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,518.0,8.6,9.31,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8793,3034.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,519.0,7.57,8.58,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7859,2504.4,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,520.0,6.8,7.2,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18004,6321.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,521.0,5.84,6.27,0.03,0.04,0.952,-0.029,0.006,671,312,0.021,3169,19682,7057.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,522.0,4.86,5.12,0.06,0.07,0.94,-0.051,0.026,1327,917,0.035,2897,28332,13589.7,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,523.0,3.88,4.23,0.11,0.12,0.91,-0.086,0.05,1613,2382,0.054,4233,29275,30923.2,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,524.0,3.09,3.16,0.2,0.21,0.855,-0.144,0.08,2086,2548,0.082,2499,46441,37179.8,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,525.0,2.28,2.32,0.37,0.38,0.763,-0.236,0.113,3252,10319,0.114,3687,89862,78779.40000000001,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,526.0,1.57,1.59,0.65,0.66,0.637,-0.363,0.14,2875,35843,0.14,3255,79241,85820.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,527.0,0.99,1.0,1.06,1.08,0.491,-0.509,0.155,2509,119630,0.155,1503,110055,62186.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,528.0,0.55,0.56,1.62,1.64,0.336,-0.664,0.146,3535,194295,0.146,2391,95857,86519.59999999999,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,529.0,0.26,0.28,2.31,2.38,0.199,-0.801,0.115,3455,138763,0.115,371,28267,43999.00000000001,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,530.0,0.11,0.12,3.14,3.23,0.101,-0.899,0.074,5408,134630,0.074,427,8226,43179.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,531.0,0.04,0.05,3.84,4.38,0.046,-0.954,0.04,4637,63183,0.04,327,7501,19856.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,532.0,0.01,0.02,4.67,5.22,0.018,-0.982,0.018,6209,40256,0.018,361,659,11826.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,533.0,0.0,0.01,5.73,6.39,0.006,-0.994,0.007,4914,27115,0.007,241,118,3608.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,534.0,0.0,0.01,6.71,7.38,0.006,-0.994,0.006,4195,10700,0.006,4,30,2519.4,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,535.0,0.0,0.01,7.73,8.54,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,536.0,0.0,0.01,8.86,9.36,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,537.0,0.0,0.01,9.37,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,540.0,0.0,0.01,12.59,14.19,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,543.0,0.0,0.01,14.81,17.07,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,544.0,0.0,0.01,15.86,18.19,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,545.0,0.0,0.01,16.81,19.07,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,546.0,0.0,0.01,17.83,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,547.0,0.0,0.01,18.86,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,548.0,0.0,0.01,19.81,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,549.0,0.0,0.01,20.81,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,550.0,0.0,0.01,21.81,24.07,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558468.7999999999]
["2025-02-06T14:52:28.000000000",526.915,551.0,0.0,0.01,22.89,25.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,502.0,23.77,25.92,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,503.0,22.83,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,504.0,21.75,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,505.0,21.48,22.41,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,506.0,19.72,22.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,507.0,18.82,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,508.0,18.36,20.04,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,509.0,16.69,19.06,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,510.0,16.48,17.28,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,576,1205.4,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,511.0,14.82,17.04,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,512.0,14.63,15.35,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,513.0,13.13,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,514.0,11.96,13.71,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,515.0,11.56,12.28,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3645,1925.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,516.0,9.78,11.66,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,517.0,9.48,10.59,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,518.0,8.56,9.3,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,519.0,7.38,8.56,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7869,2504.4,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,520.0,6.78,7.15,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18005,6321.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,521.0,5.78,6.25,0.04,0.05,0.952,-0.029,0.006,671,312,0.021,3169,19882,7057.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,522.0,4.72,5.09,0.06,0.07,0.94,-0.051,0.026,1327,917,0.035,2897,28354,13589.7,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,523.0,3.85,4.18,0.12,0.13,0.91,-0.086,0.05,1613,2382,0.054,4233,29275,30923.2,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,524.0,3.0,3.08,0.22,0.23,0.855,-0.144,0.08,2086,2549,0.082,2499,46478,37179.8,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,525.0,2.2,2.25,0.4,0.41,0.763,-0.236,0.113,3252,10319,0.114,3687,89907,78779.40000000001,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,526.0,1.51,1.52,0.7,0.71,0.637,-0.363,0.14,2875,35876,0.14,3255,79290,85820.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,527.0,0.94,0.95,1.13,1.14,0.491,-0.509,0.155,2509,119658,0.155,1503,110105,62186.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,528.0,0.52,0.53,1.7,1.72,0.336,-0.664,0.146,3535,194529,0.146,2391,95868,86519.59999999999,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,529.0,0.25,0.26,2.4,2.47,0.199,-0.801,0.115,3455,138770,0.115,371,28267,43999.00000000001,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,530.0,0.1,0.11,3.24,3.31,0.101,-0.899,0.074,5408,134633,0.074,427,8226,43179.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,531.0,0.03,0.04,3.84,4.38,0.046,-0.954,0.04,4637,63183,0.04,327,7501,19856.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,532.0,0.01,0.02,4.67,5.36,0.018,-0.982,0.018,6209,40256,0.018,361,659,11826.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,533.0,0.0,0.01,5.75,6.38,0.006,-0.994,0.007,4914,27115,0.007,241,118,3608.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,534.0,0.0,0.01,6.71,7.37,0.006,-0.994,0.006,4195,10700,0.006,4,30,2519.4,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,535.0,0.0,0.01,7.74,8.54,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,536.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,537.0,0.0,0.01,9.41,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,539.0,0.0,0.01,11.52,13.19,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,540.0,0.0,0.01,12.59,14.19,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,543.0,0.0,0.01,14.82,17.19,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,544.0,0.0,0.01,15.88,18.19,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,545.0,0.0,0.01,16.84,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,546.0,0.0,0.01,17.84,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,547.0,0.0,0.01,18.91,21.19,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,548.0,0.0,0.01,19.86,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,549.0,0.0,0.01,20.87,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,550.0,0.0,0.01,21.87,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558468.7999999999]
["2025-02-06T14:52:39.000000000",526.805,551.0,0.0,0.01,22.91,25.19,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558468.7999999999]
["2025-02-06T14:52:50.000000000",526.915,502.0,23.78,25.92,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,503.0,22.8,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,504.0,21.76,24.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,505.0,21.51,22.38,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,506.0,19.74,22.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,507.0,18.81,21.03,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,508.0,18.51,20.04,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,509.0,16.69,19.08,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,510.0,16.49,17.26,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,611,1205.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,511.0,14.81,17.03,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,512.0,14.5,15.35,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,513.0,13.14,14.32,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,514.0,11.97,13.7,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,515.0,11.57,12.26,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3646,1925.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,516.0,9.78,11.66,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,517.0,9.48,10.59,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,518.0,8.57,9.26,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,519.0,7.59,8.54,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7869,2504.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,520.0,6.78,7.12,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18005,6321.0,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,521.0,5.78,6.21,0.04,0.05,0.95,-0.035,0.012,671,312,0.024,3169,19982,8410.800000000001,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,522.0,4.8,5.06,0.06,0.07,0.939,-0.052,0.027,1327,917,0.035,2897,28358,13722.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,523.0,3.87,4.15,0.11,0.12,0.909,-0.087,0.051,1613,2382,0.055,4233,29312,31507.8,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,524.0,3.08,3.15,0.2,0.21,0.849,-0.149,0.082,2086,2549,0.084,2499,46478,38096.80000000001,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,525.0,2.27,2.31,0.37,0.39,0.755,-0.245,0.115,3252,10319,0.116,3687,89916,80167.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,526.0,1.57,1.59,0.65,0.67,0.629,-0.371,0.142,2875,35876,0.142,3255,79315,87045.99999999999,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,527.0,0.98,0.99,1.07,1.08,0.481,-0.519,0.153,2509,119681,0.154,1503,110125,61533.9,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,528.0,0.54,0.55,1.62,1.65,0.327,-0.673,0.144,3535,194551,0.144,2391,95869,85334.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,529.0,0.26,0.27,2.31,2.39,0.191,-0.809,0.112,3455,138771,0.112,371,28267,42851.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,530.0,0.1,0.11,3.14,3.24,0.095,-0.905,0.071,5408,134661,0.071,427,8227,41428.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,531.0,0.03,0.04,3.87,4.38,0.038,-0.962,0.036,4637,63184,0.036,327,7501,17870.399999999998,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,532.0,0.01,0.02,4.68,5.36,0.018,-0.982,0.018,6209,40261,0.018,361,659,11826.0,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,533.0,0.0,0.01,5.77,6.38,0.006,-0.994,0.007,4914,27115,0.007,241,118,3608.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,534.0,0.0,0.01,6.74,7.37,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,535.0,0.0,0.01,7.78,8.5,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,536.0,0.0,0.01,8.77,9.34,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,537.0,0.0,0.01,9.44,10.58,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,539.0,0.0,0.01,11.52,13.19,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,540.0,0.0,0.01,12.59,14.19,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,543.0,0.0,0.01,14.81,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,544.0,0.0,0.01,15.88,18.21,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,545.0,0.0,0.01,16.81,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,546.0,0.0,0.01,17.83,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,547.0,0.0,0.01,18.91,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,548.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,549.0,0.0,0.01,20.81,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,550.0,0.0,0.01,21.81,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557348.9999999999]
["2025-02-06T14:52:50.000000000",526.915,551.0,0.0,0.01,22.91,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557348.9999999999]
["2025-02-06T14:53:02.000000000",526.93,502.0,23.78,25.92,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,503.0,22.81,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,504.0,21.76,24.02,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,505.0,21.55,22.33,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,506.0,19.74,22.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,507.0,18.81,21.01,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,508.0,18.55,20.03,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,509.0,16.71,19.08,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,510.0,16.48,17.23,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,611,1274.7,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,511.0,14.82,17.03,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,512.0,14.54,15.33,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,513.0,13.16,14.29,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,514.0,11.98,13.69,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,515.0,11.59,12.23,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3646,2150.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,516.0,9.79,11.64,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4062,1676.5,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,517.0,9.5,10.55,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3236,2139.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,518.0,8.59,9.23,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,519.0,7.59,8.53,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7869,3441.5999999999995,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,520.0,6.78,7.12,0.02,0.03,0.98,-0.02,0.014,1073,688,0.014,4515,18005,7823.2,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,521.0,5.78,6.21,0.04,0.05,0.965,-0.035,0.024,671,312,0.024,3169,19983,9216.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,522.0,4.84,5.2,0.06,0.07,0.948,-0.052,0.035,1327,917,0.035,2897,28359,14784.000000000004,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,523.0,3.88,4.15,0.11,0.12,0.913,-0.087,0.055,1613,2382,0.055,4233,29312,32153.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,524.0,3.1,3.18,0.2,0.21,0.851,-0.149,0.084,2086,2549,0.084,2499,46532,38514.00000000001,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,525.0,2.28,2.34,0.37,0.38,0.757,-0.243,0.116,3252,10319,0.116,3687,89916,80492.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,526.0,1.57,1.59,0.65,0.66,0.63,-0.37,0.143,2875,35876,0.143,3255,79423,87658.99999999999,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,527.0,0.99,1.01,1.06,1.07,0.481,-0.519,0.154,2509,119702,0.154,1503,110207,61784.8,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,528.0,0.55,0.56,1.61,1.63,0.327,-0.673,0.144,3535,194776,0.144,2391,95878,85334.4,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,529.0,0.26,0.27,2.3,2.38,0.191,-0.808,0.112,3455,138772,0.111,371,28267,42814.1,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,530.0,0.1,0.11,3.13,3.22,0.095,-0.901,0.071,5408,134661,0.066,427,8227,41215.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,531.0,0.03,0.04,3.87,4.38,0.038,-0.949,0.036,4637,63185,0.02,327,7501,17347.199999999997,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,532.0,0.01,0.02,4.69,5.36,0.018,-1.0,0.018,6209,40262,0.0,361,659,11176.2,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,533.0,0.0,0.01,5.79,6.38,0.006,-1.0,0.007,4914,27115,0.0,241,118,3439.8,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,534.0,0.0,0.01,6.77,7.37,0.006,-1.0,0.006,4195,10759,0.0,4,30,2517.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,535.0,0.0,0.01,7.79,8.48,0.005,-1.0,0.005,3067,10133,0.0,2716,65,1533.5,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,536.0,0.0,0.01,8.81,9.3,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,537.0,0.0,0.01,9.45,10.57,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,538.0,0.0,0.01,10.61,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,539.0,0.0,0.01,11.52,13.19,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,540.0,0.0,0.01,12.59,14.19,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,541.0,0.0,0.01,13.45,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,542.0,0.0,0.01,14.45,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,543.0,0.0,0.01,14.81,17.21,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,544.0,0.0,0.01,15.88,18.21,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,545.0,0.0,0.01,16.81,19.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,546.0,0.0,0.01,17.83,20.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,547.0,0.0,0.01,18.91,21.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,548.0,0.0,0.01,19.81,22.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,549.0,0.0,0.01,20.81,23.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,550.0,0.0,0.01,21.81,24.21,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562734.3999999998]
["2025-02-06T14:53:02.000000000",526.93,551.0,0.0,0.01,22.91,25.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562734.3999999998]
["2025-02-06T14:53:13.000000000",526.965,502.0,23.81,25.91,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558777.1]
["2025-02-06T14:53:13.000000000",526.965,503.0,22.81,25.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,504.0,21.78,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558777.1]
["2025-02-06T14:53:13.000000000",526.965,505.0,21.6,22.49,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558777.1]
["2025-02-06T14:53:13.000000000",526.965,506.0,19.74,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,507.0,18.81,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558777.1]
["2025-02-06T14:53:13.000000000",526.965,508.0,18.6,20.03,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,509.0,16.72,19.07,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558777.1]
["2025-02-06T14:53:13.000000000",526.965,510.0,16.5,17.21,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,613,1205.4,558777.1]
["2025-02-06T14:53:13.000000000",526.965,511.0,14.82,17.01,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558777.1]
["2025-02-06T14:53:13.000000000",526.965,512.0,14.54,15.31,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,558777.1]
["2025-02-06T14:53:13.000000000",526.965,513.0,13.18,14.28,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,514.0,12.0,13.67,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558777.1]
["2025-02-06T14:53:13.000000000",526.965,515.0,11.6,12.23,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3646,1925.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,516.0,9.79,11.64,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,517.0,9.51,10.54,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,558777.1]
["2025-02-06T14:53:13.000000000",526.965,518.0,8.6,9.23,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,519.0,7.59,8.51,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7869,2504.4,558777.1]
["2025-02-06T14:53:13.000000000",526.965,520.0,6.78,7.12,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18005,6321.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,521.0,5.78,6.21,0.04,0.05,0.95,-0.034,0.011,671,312,0.023,3169,19984,8026.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,522.0,4.87,5.1,0.06,0.07,0.94,-0.051,0.026,1327,917,0.034,2897,28360,13300.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,523.0,3.88,4.15,0.1,0.11,0.915,-0.081,0.048,1613,2382,0.052,4233,29314,29754.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,524.0,3.13,3.21,0.19,0.2,0.86,-0.139,0.078,2086,2549,0.08,2499,46532,36262.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,525.0,2.31,2.36,0.36,0.37,0.768,-0.231,0.112,3252,10320,0.113,3687,89917,78085.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,526.0,1.6,1.62,0.63,0.64,0.645,-0.355,0.141,2875,35877,0.141,3255,79475,86433.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,527.0,1.0,1.02,1.03,1.05,0.497,-0.503,0.156,2509,119706,0.156,1503,110324,62587.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,528.0,0.56,0.57,1.58,1.6,0.342,-0.658,0.148,3535,194776,0.147,2391,95878,87465.7,558777.1]
["2025-02-06T14:53:13.000000000",526.965,529.0,0.27,0.28,2.27,2.33,0.203,-0.797,0.117,3455,138872,0.117,371,28267,44764.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,530.0,0.1,0.11,3.1,3.19,0.097,-0.903,0.074,5408,134662,0.074,427,8227,43179.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,531.0,0.03,0.04,3.87,4.38,0.039,-0.961,0.037,4637,63195,0.037,327,7531,18366.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,532.0,0.01,0.02,4.71,5.35,0.018,-0.982,0.019,6209,40262,0.019,361,689,12483.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,533.0,0.0,0.01,5.8,6.36,0.006,-0.994,0.008,4914,27115,0.008,241,118,4123.999999999999,558777.1]
["2025-02-06T14:53:13.000000000",526.965,534.0,0.0,0.01,6.79,7.35,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,558777.1]
["2025-02-06T14:53:13.000000000",526.965,535.0,0.0,0.01,7.79,8.46,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,536.0,0.0,0.01,8.83,9.26,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,558777.1]
["2025-02-06T14:53:13.000000000",526.965,537.0,0.0,0.01,9.47,10.57,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,558777.1]
["2025-02-06T14:53:13.000000000",526.965,539.0,0.0,0.01,11.52,13.19,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,540.0,0.0,0.01,12.59,14.19,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558777.1]
["2025-02-06T14:53:13.000000000",526.965,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558777.1]
["2025-02-06T14:53:13.000000000",526.965,543.0,0.0,0.01,14.81,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558777.1]
["2025-02-06T14:53:13.000000000",526.965,544.0,0.0,0.01,15.88,18.21,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,558777.1]
["2025-02-06T14:53:13.000000000",526.965,545.0,0.0,0.01,16.81,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558777.1]
["2025-02-06T14:53:13.000000000",526.965,546.0,0.0,0.01,17.83,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558777.1]
["2025-02-06T14:53:13.000000000",526.965,547.0,0.0,0.01,18.91,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,558777.1]
["2025-02-06T14:53:13.000000000",526.965,548.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558777.1]
["2025-02-06T14:53:13.000000000",526.965,549.0,0.0,0.01,20.81,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,550.0,0.0,0.01,21.81,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558777.1]
["2025-02-06T14:53:13.000000000",526.965,551.0,0.0,0.01,22.91,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558777.1]
["2025-02-06T14:53:24.000000000",526.905,502.0,23.81,26.03,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558777.1]
["2025-02-06T14:53:24.000000000",526.905,503.0,22.82,25.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,504.0,21.78,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558777.1]
["2025-02-06T14:53:24.000000000",526.905,505.0,21.39,22.63,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558777.1]
["2025-02-06T14:53:24.000000000",526.905,506.0,19.74,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,507.0,18.83,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558777.1]
["2025-02-06T14:53:24.000000000",526.905,508.0,18.39,20.06,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,509.0,16.73,19.05,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558777.1]
["2025-02-06T14:53:24.000000000",526.905,510.0,16.52,17.2,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,558777.1]
["2025-02-06T14:53:24.000000000",526.905,511.0,14.82,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558777.1]
["2025-02-06T14:53:24.000000000",526.905,512.0,14.56,15.3,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,558777.1]
["2025-02-06T14:53:24.000000000",526.905,513.0,13.19,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,514.0,12.02,13.65,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558777.1]
["2025-02-06T14:53:24.000000000",526.905,515.0,11.62,12.22,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3661,1925.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,516.0,9.79,11.64,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,517.0,9.52,10.53,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,558777.1]
["2025-02-06T14:53:24.000000000",526.905,518.0,8.62,9.22,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,519.0,7.59,8.49,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7869,2504.4,558777.1]
["2025-02-06T14:53:24.000000000",526.905,520.0,6.78,7.12,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18005,6321.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,521.0,5.57,6.21,0.04,0.05,0.95,-0.034,0.011,671,312,0.023,3169,19984,8026.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,522.0,4.87,5.1,0.06,0.07,0.94,-0.051,0.026,1327,917,0.034,2897,28372,13300.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,523.0,3.88,4.15,0.11,0.12,0.915,-0.081,0.048,1613,2382,0.052,4233,29315,29754.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,524.0,3.07,3.15,0.2,0.21,0.86,-0.139,0.078,2086,2549,0.08,2499,46535,36262.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,525.0,2.26,2.3,0.37,0.38,0.768,-0.231,0.112,3252,10345,0.113,3687,89944,78085.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,526.0,1.56,1.58,0.65,0.67,0.645,-0.355,0.141,2875,35877,0.141,3255,79477,86433.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,527.0,0.97,0.99,1.06,1.08,0.497,-0.503,0.156,2509,119715,0.156,1503,110333,62587.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,528.0,0.54,0.55,1.62,1.65,0.342,-0.658,0.148,3535,194943,0.147,2391,95879,87465.7,558777.1]
["2025-02-06T14:53:24.000000000",526.905,529.0,0.26,0.27,2.31,2.4,0.203,-0.797,0.117,3455,138910,0.117,371,28267,44764.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,530.0,0.1,0.11,2.99,3.27,0.097,-0.903,0.074,5408,134664,0.074,427,8227,43179.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,531.0,0.03,0.04,3.72,4.38,0.039,-0.961,0.037,4637,63195,0.037,327,7531,18366.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,532.0,0.01,0.02,4.72,5.35,0.018,-0.982,0.019,6209,40265,0.019,361,689,12483.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,533.0,0.0,0.01,5.81,6.56,0.006,-0.994,0.008,4914,27115,0.008,241,118,4123.999999999999,558777.1]
["2025-02-06T14:53:24.000000000",526.905,534.0,0.0,0.01,6.8,7.54,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,558777.1]
["2025-02-06T14:53:24.000000000",526.905,535.0,0.0,0.01,7.81,8.44,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,536.0,0.0,0.01,8.66,9.26,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,558777.1]
["2025-02-06T14:53:24.000000000",526.905,537.0,0.0,0.01,9.49,10.54,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,558777.1]
["2025-02-06T14:53:24.000000000",526.905,539.0,0.0,0.01,11.52,13.19,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,540.0,0.0,0.01,12.39,14.2,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558777.1]
["2025-02-06T14:53:24.000000000",526.905,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558777.1]
["2025-02-06T14:53:24.000000000",526.905,543.0,0.0,0.01,14.81,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558777.1]
["2025-02-06T14:53:24.000000000",526.905,544.0,0.0,0.01,15.88,18.21,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,558777.1]
["2025-02-06T14:53:24.000000000",526.905,545.0,0.0,0.01,16.81,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558777.1]
["2025-02-06T14:53:24.000000000",526.905,546.0,0.0,0.01,17.83,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558777.1]
["2025-02-06T14:53:24.000000000",526.905,547.0,0.0,0.01,18.91,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,558777.1]
["2025-02-06T14:53:24.000000000",526.905,548.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558777.1]
["2025-02-06T14:53:24.000000000",526.905,549.0,0.0,0.01,20.81,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,550.0,0.0,0.01,21.81,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558777.1]
["2025-02-06T14:53:24.000000000",526.905,551.0,0.0,0.01,22.91,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558777.1]
["2025-02-06T14:53:35.000000000",527.0,502.0,23.82,26.02,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558379.1]
["2025-02-06T14:53:35.000000000",527.0,503.0,22.84,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558379.1]
["2025-02-06T14:53:35.000000000",527.0,504.0,21.79,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558379.1]
["2025-02-06T14:53:35.000000000",527.0,505.0,21.46,22.59,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558379.1]
["2025-02-06T14:53:35.000000000",527.0,506.0,19.76,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558379.1]
["2025-02-06T14:53:35.000000000",527.0,507.0,18.83,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558379.1]
["2025-02-06T14:53:35.000000000",527.0,508.0,18.46,20.05,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,509.0,16.74,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558379.1]
["2025-02-06T14:53:35.000000000",527.0,510.0,16.55,17.2,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,511.0,14.82,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558379.1]
["2025-02-06T14:53:35.000000000",527.0,512.0,14.57,15.3,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,558379.1]
["2025-02-06T14:53:35.000000000",527.0,513.0,13.19,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,514.0,12.02,13.65,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,515.0,11.66,12.22,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3661,1925.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,516.0,9.8,11.63,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,517.0,9.53,10.5,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,518.0,8.66,9.22,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,519.0,7.6,8.48,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7869,2504.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,520.0,6.78,7.12,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18005,6321.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,521.0,5.78,6.21,0.04,0.05,0.951,-0.035,0.012,671,312,0.023,3169,19984,8093.9,558379.1]
["2025-02-06T14:53:35.000000000",527.0,522.0,4.9,5.13,0.06,0.07,0.94,-0.051,0.027,1327,917,0.035,2897,28372,13722.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,523.0,3.88,4.16,0.1,0.11,0.91,-0.086,0.05,1613,2382,0.054,4233,29317,30923.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,524.0,3.16,3.23,0.19,0.2,0.855,-0.144,0.08,2086,2549,0.082,2499,46535,37179.8,558379.1]
["2025-02-06T14:53:35.000000000",527.0,525.0,2.33,2.38,0.35,0.36,0.763,-0.237,0.114,3252,10345,0.114,3687,89959,79104.6,558379.1]
["2025-02-06T14:53:35.000000000",527.0,526.0,1.62,1.64,0.61,0.63,0.637,-0.363,0.141,2875,35878,0.141,3255,79579,86433.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,527.0,1.02,1.03,1.01,1.03,0.489,-0.511,0.156,2509,119740,0.156,1503,110335,62587.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,528.0,0.57,0.58,1.56,1.58,0.333,-0.667,0.147,3535,195444,0.146,2391,95881,86873.1,558379.1]
["2025-02-06T14:53:35.000000000",527.0,529.0,0.27,0.29,2.24,2.31,0.197,-0.803,0.114,3455,138926,0.114,371,28269,43616.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,530.0,0.11,0.12,2.99,3.27,0.096,-0.904,0.073,5408,134731,0.073,427,8230,42595.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,531.0,0.03,0.04,3.75,4.37,0.038,-0.962,0.036,4637,63195,0.036,327,7531,17870.399999999998,558379.1]
["2025-02-06T14:53:35.000000000",527.0,532.0,0.01,0.02,4.75,5.35,0.018,-0.982,0.018,6209,40326,0.018,361,689,11826.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,533.0,0.0,0.01,5.81,6.51,0.006,-0.994,0.007,4914,27115,0.007,241,118,3608.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,534.0,0.0,0.01,6.8,7.5,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,558379.1]
["2025-02-06T14:53:35.000000000",527.0,535.0,0.0,0.01,7.82,8.41,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,536.0,0.0,0.01,8.74,9.41,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,558379.1]
["2025-02-06T14:53:35.000000000",527.0,537.0,0.0,0.01,9.49,10.53,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,538.0,0.0,0.01,10.61,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,558379.1]
["2025-02-06T14:53:35.000000000",527.0,539.0,0.0,0.01,11.52,13.19,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,540.0,0.0,0.01,12.39,14.2,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,558379.1]
["2025-02-06T14:53:35.000000000",527.0,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,558379.1]
["2025-02-06T14:53:35.000000000",527.0,543.0,0.0,0.01,14.81,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558379.1]
["2025-02-06T14:53:35.000000000",527.0,544.0,0.0,0.01,15.88,18.21,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,558379.1]
["2025-02-06T14:53:35.000000000",527.0,545.0,0.0,0.01,16.81,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,558379.1]
["2025-02-06T14:53:35.000000000",527.0,546.0,0.0,0.01,17.83,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558379.1]
["2025-02-06T14:53:35.000000000",527.0,547.0,0.0,0.01,18.91,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,558379.1]
["2025-02-06T14:53:35.000000000",527.0,548.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,558379.1]
["2025-02-06T14:53:35.000000000",527.0,549.0,0.0,0.01,20.81,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,558379.1]
["2025-02-06T14:53:35.000000000",527.0,550.0,0.0,0.01,21.81,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558379.1]
["2025-02-06T14:53:35.000000000",527.0,551.0,0.0,0.01,22.91,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558379.1]
["2025-02-06T14:53:47.000000000",527.105,503.0,22.84,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,504.0,21.79,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557562.4]
["2025-02-06T14:53:47.000000000",527.105,505.0,21.48,22.57,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557562.4]
["2025-02-06T14:53:47.000000000",527.105,506.0,19.76,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,507.0,18.83,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557562.4]
["2025-02-06T14:53:47.000000000",527.105,508.0,18.48,20.05,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,509.0,16.74,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557562.4]
["2025-02-06T14:53:47.000000000",527.105,510.0,16.6,17.2,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,557562.4]
["2025-02-06T14:53:47.000000000",527.105,511.0,14.83,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,557562.4]
["2025-02-06T14:53:47.000000000",527.105,512.0,14.59,15.3,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557562.4]
["2025-02-06T14:53:47.000000000",527.105,513.0,13.19,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,514.0,12.03,13.64,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557562.4]
["2025-02-06T14:53:47.000000000",527.105,515.0,11.68,12.22,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3661,1925.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,516.0,9.8,11.62,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4062,1279.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,517.0,9.53,10.5,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3236,1832.4,557562.4]
["2025-02-06T14:53:47.000000000",527.105,518.0,8.68,9.22,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,519.0,7.6,8.47,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7869,2295.7,557562.4]
["2025-02-06T14:53:47.000000000",527.105,520.0,6.81,7.21,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,521.0,5.81,6.21,0.03,0.04,0.953,-0.028,0.005,671,312,0.02,3169,19984,6673.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,522.0,4.95,5.22,0.05,0.06,0.944,-0.045,0.021,1327,917,0.031,2897,28372,11767.4,557562.4]
["2025-02-06T14:53:47.000000000",527.105,523.0,3.9,4.54,0.09,0.1,0.92,-0.074,0.043,1613,2382,0.049,4233,29318,27677.6,557562.4]
["2025-02-06T14:53:47.000000000",527.105,524.0,3.25,3.31,0.18,0.19,0.866,-0.132,0.074,2086,2549,0.076,2499,46545,34428.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,525.0,2.41,2.46,0.32,0.33,0.783,-0.216,0.108,3252,10345,0.109,3687,89971,75309.9,557562.4]
["2025-02-06T14:53:47.000000000",527.105,526.0,1.69,1.7,0.58,0.59,0.664,-0.336,0.138,2875,35895,0.139,3255,79606,84919.50000000001,557562.4]
["2025-02-06T14:53:47.000000000",527.105,527.0,1.07,1.08,0.96,0.98,0.518,-0.482,0.154,2509,119793,0.154,1503,110345,61784.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,528.0,0.6,0.61,1.49,1.51,0.36,-0.64,0.152,3535,195517,0.151,2391,95914,89836.09999999999,557562.4]
["2025-02-06T14:53:47.000000000",527.105,529.0,0.29,0.3,2.16,2.22,0.216,-0.784,0.122,3455,138928,0.122,371,28274,46677.2,557562.4]
["2025-02-06T14:53:47.000000000",527.105,530.0,0.12,0.13,2.61,3.19,0.11,-0.89,0.08,5408,134732,0.08,427,8230,46680.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,531.0,0.04,0.05,3.76,4.37,0.047,-0.953,0.043,4637,63195,0.043,327,7531,21345.2,557562.4]
["2025-02-06T14:53:47.000000000",527.105,532.0,0.01,0.02,4.75,5.31,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,533.0,0.0,0.01,5.81,6.51,0.007,-0.993,0.008,4914,27115,0.008,241,118,4123.999999999999,557562.4]
["2025-02-06T14:53:47.000000000",527.105,534.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,557562.4]
["2025-02-06T14:53:47.000000000",527.105,535.0,0.0,0.01,7.82,8.4,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,536.0,0.0,0.01,8.76,9.32,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557562.4]
["2025-02-06T14:53:47.000000000",527.105,537.0,0.0,0.01,9.5,10.51,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557562.4]
["2025-02-06T14:53:47.000000000",527.105,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557562.4]
["2025-02-06T14:53:47.000000000",527.105,539.0,0.0,0.01,11.52,13.12,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,540.0,0.0,0.01,12.39,14.15,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,557562.4]
["2025-02-06T14:53:47.000000000",527.105,541.0,0.0,0.01,13.45,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557562.4]
["2025-02-06T14:53:47.000000000",527.105,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557562.4]
["2025-02-06T14:53:47.000000000",527.105,543.0,0.0,0.01,14.81,17.14,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557562.4]
["2025-02-06T14:53:47.000000000",527.105,544.0,0.0,0.01,15.88,18.12,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557562.4]
["2025-02-06T14:53:47.000000000",527.105,545.0,0.0,0.01,16.81,19.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557562.4]
["2025-02-06T14:53:47.000000000",527.105,546.0,0.0,0.01,17.83,20.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557562.4]
["2025-02-06T14:53:47.000000000",527.105,547.0,0.0,0.01,18.91,21.15,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557562.4]
["2025-02-06T14:53:47.000000000",527.105,548.0,0.0,0.01,19.81,22.15,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557562.4]
["2025-02-06T14:53:47.000000000",527.105,549.0,0.0,0.01,20.81,23.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,550.0,0.0,0.01,21.81,24.14,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557562.4]
["2025-02-06T14:53:47.000000000",527.105,551.0,0.0,0.01,22.91,25.12,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557562.4]
["2025-02-06T14:53:47.000000000",527.105,552.0,0.0,0.01,23.81,26.14,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557562.4]
["2025-02-06T14:53:58.000000000",527.105,503.0,22.84,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,504.0,21.79,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557566.6]
["2025-02-06T14:53:58.000000000",527.105,505.0,21.48,22.57,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557566.6]
["2025-02-06T14:53:58.000000000",527.105,506.0,19.76,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,507.0,18.83,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557566.6]
["2025-02-06T14:53:58.000000000",527.105,508.0,18.48,20.04,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,509.0,16.74,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557566.6]
["2025-02-06T14:53:58.000000000",527.105,510.0,16.64,17.42,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,511.0,15.92,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,557566.6]
["2025-02-06T14:53:58.000000000",527.105,512.0,14.6,15.3,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557566.6]
["2025-02-06T14:53:58.000000000",527.105,513.0,13.19,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,514.0,12.04,13.63,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,515.0,11.68,12.42,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3665,1925.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,516.0,9.81,11.62,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,517.0,9.55,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,518.0,8.69,9.42,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,519.0,7.59,8.47,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7869,2295.7,557566.6]
["2025-02-06T14:53:58.000000000",527.105,520.0,6.85,7.42,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,521.0,5.85,6.41,0.03,0.04,0.953,-0.028,0.005,671,312,0.02,3169,19985,6673.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,522.0,4.98,5.32,0.05,0.06,0.945,-0.044,0.021,1327,918,0.031,2897,28372,11767.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,523.0,3.92,4.53,0.09,0.1,0.921,-0.074,0.043,1613,2382,0.048,4233,29318,27254.3,557566.6]
["2025-02-06T14:53:58.000000000",527.105,524.0,3.26,3.33,0.17,0.18,0.872,-0.126,0.072,2086,2569,0.075,2499,46551,33761.7,557566.6]
["2025-02-06T14:53:58.000000000",527.105,525.0,2.43,2.48,0.32,0.33,0.789,-0.211,0.106,3252,10345,0.107,3687,89989,73922.1,557566.6]
["2025-02-06T14:53:58.000000000",527.105,526.0,1.69,1.71,0.58,0.59,0.672,-0.328,0.137,2875,35898,0.137,3255,79630,83981.00000000001,557566.6]
["2025-02-06T14:53:58.000000000",527.105,527.0,1.08,1.09,0.96,0.98,0.527,-0.473,0.154,2509,120025,0.154,1503,110515,61784.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,528.0,0.61,0.62,1.49,1.51,0.369,-0.631,0.153,3535,195597,0.153,2391,95919,90667.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,529.0,0.3,0.31,2.14,2.21,0.226,-0.774,0.124,3455,138941,0.124,371,28294,47442.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,530.0,0.12,0.13,2.65,3.15,0.112,-0.888,0.082,5408,134734,0.082,427,8230,47847.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,531.0,0.04,0.05,3.76,4.32,0.048,-0.952,0.043,4637,63196,0.043,327,7531,21345.2,557566.6]
["2025-02-06T14:53:58.000000000",527.105,532.0,0.01,0.02,4.75,5.24,0.018,-0.982,0.02,6209,40327,0.02,361,689,13140.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,533.0,0.0,0.01,5.62,6.48,0.007,-0.993,0.008,4914,27117,0.008,241,118,4123.999999999999,557566.6]
["2025-02-06T14:53:58.000000000",527.105,534.0,0.0,0.01,6.6,7.44,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,557566.6]
["2025-02-06T14:53:58.000000000",527.105,535.0,0.0,0.01,7.45,8.38,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,536.0,0.0,0.01,8.76,9.22,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557566.6]
["2025-02-06T14:53:58.000000000",527.105,537.0,0.0,0.01,9.52,10.5,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557566.6]
["2025-02-06T14:53:58.000000000",527.105,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557566.6]
["2025-02-06T14:53:58.000000000",527.105,539.0,0.0,0.01,11.52,13.07,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,540.0,0.0,0.01,12.39,14.07,0.003,-0.996,0.002,4851,282,0.002,10,5,972.2,557566.6]
["2025-02-06T14:53:58.000000000",527.105,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557566.6]
["2025-02-06T14:53:58.000000000",527.105,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557566.6]
["2025-02-06T14:53:58.000000000",527.105,543.0,0.0,0.01,14.81,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557566.6]
["2025-02-06T14:53:58.000000000",527.105,544.0,0.0,0.01,15.88,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557566.6]
["2025-02-06T14:53:58.000000000",527.105,545.0,0.0,0.01,16.81,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557566.6]
["2025-02-06T14:53:58.000000000",527.105,546.0,0.0,0.01,17.83,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557566.6]
["2025-02-06T14:53:58.000000000",527.105,547.0,0.0,0.01,18.91,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557566.6]
["2025-02-06T14:53:58.000000000",527.105,548.0,0.0,0.01,19.81,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557566.6]
["2025-02-06T14:53:58.000000000",527.105,549.0,0.0,0.01,20.81,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,550.0,0.0,0.01,21.81,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557566.6]
["2025-02-06T14:53:58.000000000",527.105,551.0,0.0,0.01,22.91,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557566.6]
["2025-02-06T14:53:58.000000000",527.105,552.0,0.0,0.01,23.81,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557566.6]
["2025-02-06T14:54:10.000000000",527.095,503.0,22.87,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,504.0,21.79,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557566.6]
["2025-02-06T14:54:10.000000000",527.095,505.0,21.52,22.6,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557566.6]
["2025-02-06T14:54:10.000000000",527.095,506.0,19.77,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,507.0,18.84,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557566.6]
["2025-02-06T14:54:10.000000000",527.095,508.0,18.52,20.02,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,509.0,16.77,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557566.6]
["2025-02-06T14:54:10.000000000",527.095,510.0,16.67,17.4,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,511.0,15.73,16.99,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,557566.6]
["2025-02-06T14:54:10.000000000",527.095,512.0,14.6,15.3,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557566.6]
["2025-02-06T14:54:10.000000000",527.095,513.0,13.19,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,514.0,12.05,13.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,515.0,11.71,12.41,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3665,1925.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,516.0,9.83,11.58,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,517.0,9.57,10.45,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,518.0,8.71,9.42,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,519.0,7.6,8.47,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7869,2295.7,557566.6]
["2025-02-06T14:54:10.000000000",527.095,520.0,6.86,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,521.0,5.95,6.24,0.03,0.04,0.953,-0.028,0.005,671,315,0.02,3169,20000,6673.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,522.0,5.05,5.27,0.05,0.06,0.945,-0.044,0.021,1327,918,0.031,2897,28384,11767.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,523.0,3.93,4.5,0.09,0.1,0.921,-0.074,0.043,1613,2382,0.048,4233,29318,27254.3,557566.6]
["2025-02-06T14:54:10.000000000",527.095,524.0,3.24,3.31,0.17,0.18,0.872,-0.126,0.072,2086,2569,0.075,2499,46556,33761.7,557566.6]
["2025-02-06T14:54:10.000000000",527.095,525.0,2.4,2.46,0.32,0.33,0.789,-0.211,0.106,3252,10345,0.107,3687,89992,73922.1,557566.6]
["2025-02-06T14:54:10.000000000",527.095,526.0,1.67,1.69,0.58,0.59,0.672,-0.328,0.137,2875,35966,0.137,3255,79632,83981.00000000001,557566.6]
["2025-02-06T14:54:10.000000000",527.095,527.0,1.07,1.08,0.96,0.98,0.527,-0.473,0.154,2509,120051,0.154,1503,110518,61784.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,528.0,0.6,0.61,1.49,1.52,0.369,-0.631,0.153,3535,195646,0.153,2391,95928,90667.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,529.0,0.3,0.31,2.16,2.23,0.226,-0.774,0.124,3455,138994,0.124,371,28294,47442.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,530.0,0.12,0.13,2.69,3.12,0.112,-0.888,0.082,5408,134744,0.082,427,8230,47847.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,531.0,0.04,0.05,3.76,4.29,0.048,-0.952,0.043,4637,63207,0.043,327,7531,21345.2,557566.6]
["2025-02-06T14:54:10.000000000",527.095,532.0,0.01,0.02,4.75,5.21,0.018,-0.982,0.02,6209,40327,0.02,361,689,13140.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,533.0,0.0,0.01,5.62,6.45,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,557566.6]
["2025-02-06T14:54:10.000000000",527.095,534.0,0.0,0.01,6.61,7.44,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,557566.6]
["2025-02-06T14:54:10.000000000",527.095,535.0,0.0,0.01,7.51,8.37,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,536.0,0.0,0.01,8.76,9.18,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557566.6]
["2025-02-06T14:54:10.000000000",527.095,537.0,0.0,0.01,9.54,10.47,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557566.6]
["2025-02-06T14:54:10.000000000",527.095,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557566.6]
["2025-02-06T14:54:10.000000000",527.095,539.0,0.0,0.01,11.52,13.07,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,540.0,0.0,0.01,12.39,14.07,0.003,-0.996,0.002,4851,282,0.002,10,5,972.2,557566.6]
["2025-02-06T14:54:10.000000000",527.095,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557566.6]
["2025-02-06T14:54:10.000000000",527.095,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557566.6]
["2025-02-06T14:54:10.000000000",527.095,543.0,0.0,0.01,14.81,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557566.6]
["2025-02-06T14:54:10.000000000",527.095,544.0,0.0,0.01,15.88,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557566.6]
["2025-02-06T14:54:10.000000000",527.095,545.0,0.0,0.01,16.81,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557566.6]
["2025-02-06T14:54:10.000000000",527.095,546.0,0.0,0.01,17.83,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557566.6]
["2025-02-06T14:54:10.000000000",527.095,547.0,0.0,0.01,18.91,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557566.6]
["2025-02-06T14:54:10.000000000",527.095,548.0,0.0,0.01,19.81,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557566.6]
["2025-02-06T14:54:10.000000000",527.095,549.0,0.0,0.01,20.81,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,550.0,0.0,0.01,21.81,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557566.6]
["2025-02-06T14:54:10.000000000",527.095,551.0,0.0,0.01,22.91,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557566.6]
["2025-02-06T14:54:10.000000000",527.095,552.0,0.0,0.01,23.81,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557566.6]
["2025-02-06T14:54:21.000000000",527.09,503.0,22.88,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,504.0,21.79,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,505.0,21.55,22.6,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,506.0,19.79,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,507.0,18.85,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,508.0,18.55,19.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,509.0,16.78,19.06,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,510.0,16.68,17.39,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,511.0,15.73,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,512.0,14.61,15.47,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,513.0,13.21,14.63,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,514.0,12.05,13.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,515.0,11.73,12.41,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,516.0,9.86,11.56,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,517.0,9.58,10.45,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,518.0,8.75,9.41,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,519.0,7.61,8.46,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7869,2295.7,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,520.0,6.86,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,521.0,5.95,6.24,0.03,0.04,0.953,-0.028,0.005,671,315,0.02,3169,20000,6673.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,522.0,5.05,5.25,0.05,0.06,0.944,-0.045,0.021,1327,918,0.031,2897,28386,11767.4,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,523.0,3.93,4.49,0.09,0.1,0.92,-0.074,0.043,1613,2382,0.049,4233,29320,27677.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,524.0,3.23,3.3,0.17,0.18,0.87,-0.128,0.074,2086,2569,0.076,2499,46581,34428.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,525.0,2.39,2.45,0.33,0.34,0.786,-0.214,0.108,3252,10345,0.109,3687,89993,75309.9,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,526.0,1.67,1.69,0.58,0.59,0.664,-0.336,0.138,2875,35981,0.139,3255,79654,84919.50000000001,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,527.0,1.06,1.07,0.97,0.98,0.518,-0.482,0.155,2509,120063,0.155,1503,110539,62186.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,528.0,0.59,0.61,1.49,1.52,0.36,-0.64,0.151,3535,195677,0.151,2391,95931,89482.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,529.0,0.29,0.3,2.17,2.24,0.219,-0.781,0.122,3455,139002,0.122,371,28294,46677.2,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,530.0,0.12,0.13,2.73,3.09,0.11,-0.89,0.08,5408,134752,0.08,427,8230,46680.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,531.0,0.04,0.05,3.76,4.27,0.047,-0.953,0.043,4637,63218,0.043,327,7531,21345.2,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,532.0,0.01,0.02,4.75,5.2,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,533.0,0.0,0.01,5.63,6.44,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,534.0,0.0,0.01,6.62,7.42,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,535.0,0.0,0.01,7.51,8.36,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,536.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,537.0,0.0,0.01,9.54,10.45,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,539.0,0.0,0.01,11.52,13.07,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,540.0,0.0,0.01,12.39,14.07,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,544.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,545.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,546.0,0.0,0.01,17.77,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,547.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,549.0,0.0,0.01,20.77,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,550.0,0.0,0.01,21.77,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,551.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,557610.1000000001]
["2025-02-06T14:54:21.000000000",527.09,552.0,0.0,0.01,23.77,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,557610.1000000001]
["2025-02-06T14:54:32.000000000",527.125,503.0,22.88,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,504.0,21.8,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,505.0,21.56,22.59,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,506.0,19.79,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,507.0,18.85,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,508.0,18.55,19.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,509.0,16.79,19.05,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,510.0,16.69,17.38,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,511.0,15.73,16.98,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,512.0,14.62,15.42,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,513.0,13.21,14.62,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,514.0,12.06,13.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,515.0,11.75,12.38,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,516.0,9.88,11.53,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,517.0,9.59,10.43,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,518.0,8.75,9.39,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,519.0,7.62,8.45,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7869,2295.7,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,520.0,6.86,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,521.0,5.95,6.24,0.03,0.04,0.953,-0.028,0.005,671,315,0.02,3169,20000,6673.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,522.0,5.06,5.25,0.05,0.06,0.944,-0.045,0.021,1327,918,0.031,2897,28393,11767.4,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,523.0,3.94,4.46,0.09,0.1,0.92,-0.074,0.044,1613,2382,0.049,4233,29320,27838.9,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,524.0,3.27,3.33,0.17,0.18,0.87,-0.128,0.074,2086,2569,0.077,2499,46583,34678.700000000004,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,525.0,2.42,2.48,0.31,0.32,0.783,-0.216,0.109,3252,10345,0.11,3687,90493,76003.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,526.0,1.69,1.71,0.56,0.57,0.663,-0.337,0.14,2875,35992,0.14,3255,79668,85820.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,527.0,1.08,1.09,0.94,0.95,0.515,-0.485,0.156,2509,120072,0.156,1503,110627,62587.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,528.0,0.6,0.61,1.46,1.48,0.356,-0.644,0.152,3535,195677,0.152,2391,95931,90075.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,529.0,0.3,0.31,2.13,2.19,0.212,-0.788,0.122,3455,139008,0.122,371,28294,46677.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,530.0,0.12,0.13,2.94,3.03,0.11,-0.89,0.08,5408,134804,0.08,427,8235,46680.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,531.0,0.04,0.05,3.76,4.24,0.047,-0.953,0.042,4637,63219,0.042,327,7535,20848.800000000003,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,532.0,0.01,0.02,4.75,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,533.0,0.0,0.01,5.64,6.43,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,534.0,0.0,0.01,6.62,7.41,0.006,-0.994,0.006,4195,10759,0.006,4,30,2519.4,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,535.0,0.0,0.01,7.53,8.33,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,536.0,0.0,0.01,8.76,9.09,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,537.0,0.0,0.01,9.55,10.44,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,544.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,545.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,546.0,0.0,0.01,17.77,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,547.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,549.0,0.0,0.01,20.77,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,550.0,0.0,0.01,21.77,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,551.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560113.1000000001]
["2025-02-06T14:54:32.000000000",527.125,552.0,0.0,0.01,23.77,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560113.1000000001]
["2025-02-06T14:54:44.000000000",527.085,503.0,22.89,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,504.0,21.82,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,505.0,21.55,22.78,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,506.0,19.79,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,507.0,18.86,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,508.0,18.55,20.18,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,509.0,16.81,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,510.0,16.71,17.38,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,511.0,15.54,16.99,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,512.0,14.63,15.4,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,513.0,13.23,14.58,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,514.0,12.07,13.58,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,515.0,11.77,12.38,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,516.0,9.9,11.53,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,517.0,9.6,10.42,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,518.0,8.76,9.42,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,519.0,7.62,8.43,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7879,2295.7,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,520.0,6.88,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,521.0,5.95,6.37,0.03,0.04,0.953,-0.028,0.005,671,315,0.02,3169,20000,6673.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,522.0,5.06,5.24,0.05,0.06,0.944,-0.045,0.021,1327,918,0.031,2897,28393,11767.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,523.0,3.95,4.45,0.09,0.1,0.92,-0.074,0.044,1613,2382,0.049,4233,29333,27838.9,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,524.0,3.21,3.28,0.17,0.18,0.87,-0.128,0.074,2086,2569,0.076,2499,46583,34428.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,525.0,2.37,2.43,0.32,0.33,0.787,-0.212,0.109,3252,10345,0.109,3687,90496,75635.1,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,526.0,1.65,1.67,0.57,0.59,0.666,-0.334,0.14,2875,35992,0.14,3255,79671,85820.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,527.0,1.05,1.06,0.96,0.98,0.517,-0.483,0.157,2509,120198,0.157,1503,110725,62988.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,528.0,0.59,0.6,1.5,1.52,0.358,-0.642,0.153,3535,195686,0.152,2391,95936,90428.7,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,529.0,0.28,0.29,2.17,2.24,0.216,-0.784,0.122,3455,139086,0.122,371,28294,46677.2,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,530.0,0.12,0.13,2.98,3.08,0.11,-0.89,0.08,5408,134804,0.08,427,8235,46680.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,531.0,0.04,0.05,3.76,4.23,0.047,-0.953,0.043,4637,63219,0.043,327,7535,21345.2,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,532.0,0.01,0.02,4.75,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,533.0,0.0,0.01,5.64,6.4,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,534.0,0.0,0.01,6.62,7.39,0.006,-0.994,0.006,4195,10760,0.006,4,30,2519.4,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,535.0,0.0,0.01,7.53,8.32,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,536.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,537.0,0.0,0.01,9.57,10.42,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,544.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,545.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,546.0,0.0,0.01,17.77,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,547.0,0.0,0.01,18.77,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,549.0,0.0,0.01,20.77,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,550.0,0.0,0.01,21.77,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,551.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560745.6000000001]
["2025-02-06T14:54:44.000000000",527.085,552.0,0.0,0.01,23.77,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,503.0,22.92,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,504.0,21.85,24.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,505.0,21.54,22.78,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,506.0,19.79,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,507.0,18.87,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,508.0,18.54,20.17,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,509.0,16.82,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,510.0,16.68,17.36,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,615,1205.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,511.0,15.56,16.97,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,512.0,14.64,15.39,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,513.0,13.25,14.55,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,514.0,12.09,13.58,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,515.0,11.77,12.36,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,516.0,9.92,11.52,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,517.0,9.62,10.4,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,518.0,8.77,9.39,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,519.0,7.61,8.39,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7879,2295.7,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,520.0,6.88,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,521.0,5.88,6.33,0.03,0.04,0.953,-0.028,0.005,671,315,0.02,3169,20000,6673.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,522.0,4.92,5.18,0.05,0.06,0.944,-0.045,0.021,1327,918,0.031,2897,28393,11767.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,523.0,3.95,4.42,0.1,0.11,0.92,-0.074,0.044,1613,2382,0.049,4233,29334,27838.9,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,524.0,3.19,3.26,0.18,0.19,0.87,-0.128,0.074,2086,2569,0.076,2499,46603,34428.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,525.0,2.35,2.4,0.32,0.34,0.787,-0.212,0.109,3252,10370,0.109,3687,90501,75635.1,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,526.0,1.63,1.65,0.58,0.6,0.666,-0.334,0.14,2875,36003,0.14,3255,79693,85820.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,527.0,1.03,1.04,0.98,0.99,0.517,-0.483,0.157,2509,120339,0.157,1503,110757,62988.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,528.0,0.57,0.59,1.52,1.54,0.358,-0.642,0.153,3535,195875,0.152,2391,95952,90428.7,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,529.0,0.28,0.29,2.21,2.26,0.216,-0.784,0.122,3455,139097,0.122,371,28296,46677.2,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,530.0,0.11,0.12,3.02,3.11,0.11,-0.89,0.08,5408,134819,0.08,427,8235,46680.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,531.0,0.04,0.05,3.76,4.23,0.047,-0.953,0.043,4637,63219,0.043,327,7535,21345.2,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,532.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,533.0,0.0,0.01,5.68,6.37,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,534.0,0.0,0.01,6.64,7.36,0.006,-0.994,0.006,4195,10761,0.006,4,30,2519.4,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,535.0,0.0,0.01,7.54,8.32,0.005,-0.995,0.005,3067,10133,0.005,2716,65,2891.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,536.0,0.0,0.01,8.83,9.23,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,537.0,0.0,0.01,9.58,10.41,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,538.0,0.0,0.01,10.41,12.04,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,544.0,0.0,0.01,15.79,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,545.0,0.0,0.01,16.79,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,546.0,0.0,0.01,17.79,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,547.0,0.0,0.01,18.79,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,549.0,0.0,0.01,20.79,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,550.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,551.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560745.6000000001]
["2025-02-06T14:54:55.000000000",527.05,552.0,0.0,0.01,23.79,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560745.6000000001]
["2025-02-06T14:55:06.000000000",527.08,503.0,22.93,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561384.6]
["2025-02-06T14:55:06.000000000",527.08,504.0,21.85,24.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561384.6]
["2025-02-06T14:55:06.000000000",527.08,505.0,21.54,22.78,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,561384.6]
["2025-02-06T14:55:06.000000000",527.08,506.0,19.8,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561384.6]
["2025-02-06T14:55:06.000000000",527.08,507.0,18.88,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561384.6]
["2025-02-06T14:55:06.000000000",527.08,508.0,18.54,20.16,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,509.0,16.84,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,561384.6]
["2025-02-06T14:55:06.000000000",527.08,510.0,16.69,17.35,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,616,1205.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,511.0,15.56,16.96,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,561384.6]
["2025-02-06T14:55:06.000000000",527.08,512.0,14.67,15.36,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,561384.6]
["2025-02-06T14:55:06.000000000",527.08,513.0,13.28,14.52,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,514.0,12.1,13.58,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,515.0,11.77,12.35,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,516.0,9.93,11.5,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,517.0,9.64,10.39,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,518.0,8.77,9.36,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,519.0,7.62,8.37,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7879,2295.7,561384.6]
["2025-02-06T14:55:06.000000000",527.08,520.0,6.88,7.24,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,521.0,5.88,6.32,0.03,0.04,0.952,-0.028,0.006,671,315,0.02,3169,20000,6740.6,561384.6]
["2025-02-06T14:55:06.000000000",527.08,522.0,4.94,5.18,0.05,0.06,0.944,-0.045,0.022,1327,918,0.032,2897,28393,12189.8,561384.6]
["2025-02-06T14:55:06.000000000",527.08,523.0,3.95,4.42,0.1,0.11,0.915,-0.08,0.046,1613,2382,0.052,4233,29335,29431.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,524.0,3.22,3.27,0.17,0.18,0.864,-0.134,0.076,2086,2569,0.079,2499,46606,35595.7,561384.6]
["2025-02-06T14:55:06.000000000",527.08,525.0,2.38,2.42,0.32,0.33,0.779,-0.22,0.111,3252,10371,0.112,3687,90504,77391.59999999999,561384.6]
["2025-02-06T14:55:06.000000000",527.08,526.0,1.65,1.67,0.58,0.59,0.655,-0.345,0.142,2875,36003,0.142,3255,79697,87045.99999999999,561384.6]
["2025-02-06T14:55:06.000000000",527.08,527.0,1.04,1.06,0.96,0.97,0.505,-0.495,0.157,2509,120374,0.157,1503,110788,62988.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,528.0,0.58,0.59,1.5,1.51,0.347,-0.653,0.15,3535,195876,0.15,2391,95952,88890.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,529.0,0.28,0.29,2.19,2.23,0.205,-0.795,0.119,3455,139100,0.119,371,28296,45529.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,530.0,0.11,0.12,3.0,3.08,0.103,-0.897,0.077,5408,134820,0.077,427,8235,44929.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,531.0,0.04,0.05,3.76,4.23,0.047,-0.953,0.041,4637,63219,0.041,327,7535,20352.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,532.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,533.0,0.0,0.01,5.69,6.34,0.006,-0.994,0.008,4914,27119,0.008,241,118,4123.999999999999,561384.6]
["2025-02-06T14:55:06.000000000",527.08,534.0,0.0,0.01,6.66,7.32,0.006,-0.994,0.006,4195,10761,0.006,4,30,2519.4,561384.6]
["2025-02-06T14:55:06.000000000",527.08,535.0,0.0,0.01,7.56,8.3,0.005,-0.995,0.005,3067,10137,0.005,2716,65,2891.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,536.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,561384.6]
["2025-02-06T14:55:06.000000000",527.08,537.0,0.0,0.01,9.58,10.41,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,561384.6]
["2025-02-06T14:55:06.000000000",527.08,538.0,0.0,0.01,10.44,12.01,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561384.6]
["2025-02-06T14:55:06.000000000",527.08,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,561384.6]
["2025-02-06T14:55:06.000000000",527.08,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,561384.6]
["2025-02-06T14:55:06.000000000",527.08,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561384.6]
["2025-02-06T14:55:06.000000000",527.08,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561384.6]
["2025-02-06T14:55:06.000000000",527.08,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561384.6]
["2025-02-06T14:55:06.000000000",527.08,544.0,0.0,0.01,15.79,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,561384.6]
["2025-02-06T14:55:06.000000000",527.08,545.0,0.0,0.01,16.79,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561384.6]
["2025-02-06T14:55:06.000000000",527.08,546.0,0.0,0.01,17.79,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561384.6]
["2025-02-06T14:55:06.000000000",527.08,547.0,0.0,0.01,18.79,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,561384.6]
["2025-02-06T14:55:06.000000000",527.08,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561384.6]
["2025-02-06T14:55:06.000000000",527.08,549.0,0.0,0.01,20.79,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561384.6]
["2025-02-06T14:55:06.000000000",527.08,550.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561384.6]
["2025-02-06T14:55:06.000000000",527.08,551.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561384.6]
["2025-02-06T14:55:06.000000000",527.08,552.0,0.0,0.01,23.79,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561384.6]
["2025-02-06T14:55:18.000000000",527.055,503.0,22.94,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,504.0,21.87,24.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,505.0,21.37,22.81,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,506.0,19.82,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,507.0,18.88,21.14,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,508.0,18.37,20.12,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,509.0,16.84,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,510.0,16.7,17.35,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,620,1205.4,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,511.0,15.57,16.95,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,512.0,14.68,15.36,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,513.0,13.29,14.49,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,514.0,12.1,13.58,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,515.0,11.77,12.35,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3865,1925.5,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,516.0,9.93,11.5,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,517.0,9.67,10.38,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,518.0,8.78,9.36,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,519.0,7.61,8.37,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7879,2295.7,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,520.0,6.88,7.31,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18008,6321.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,521.0,5.88,6.31,0.03,0.04,0.953,-0.028,0.006,671,315,0.02,3169,20000,6740.6,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,522.0,5.0,5.23,0.05,0.06,0.944,-0.045,0.022,1327,918,0.031,2897,28398,11900.1,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,523.0,3.95,4.42,0.09,0.1,0.92,-0.075,0.044,1613,2382,0.05,4233,29336,28262.2,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,524.0,3.21,3.26,0.17,0.18,0.87,-0.129,0.075,2086,2572,0.077,2499,46607,34887.3,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,525.0,2.36,2.41,0.32,0.33,0.784,-0.215,0.11,3252,10372,0.111,3687,90505,76697.70000000001,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,526.0,1.63,1.65,0.58,0.59,0.661,-0.339,0.141,2875,36010,0.141,3255,79701,86433.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,527.0,1.03,1.05,0.96,0.98,0.512,-0.488,0.157,2509,120394,0.157,1503,110806,62988.4,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,528.0,0.57,0.59,1.51,1.53,0.352,-0.648,0.153,3535,195878,0.153,2391,95982,90667.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,529.0,0.27,0.28,2.2,2.24,0.211,-0.789,0.121,3455,139143,0.121,371,28296,46294.600000000006,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,530.0,0.11,0.12,3.0,3.09,0.104,-0.896,0.078,5408,134824,0.078,427,8235,45513.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,531.0,0.04,0.05,3.76,4.23,0.047,-0.953,0.042,4637,63250,0.042,327,7535,20848.800000000003,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,532.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,533.0,0.0,0.01,5.67,6.32,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,534.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,4195,10767,0.006,4,30,2519.4,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,535.0,0.0,0.01,7.57,8.3,0.005,-0.995,0.005,3067,10141,0.005,2716,65,2891.5,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,536.0,0.0,0.01,8.67,9.2,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,537.0,0.0,0.01,9.61,10.38,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,538.0,0.0,0.01,10.45,12.0,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,544.0,0.0,0.01,15.79,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,545.0,0.0,0.01,16.79,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,546.0,0.0,0.01,17.79,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,547.0,0.0,0.01,18.79,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,549.0,0.0,0.01,20.79,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,550.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,551.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561695.9000000001]
["2025-02-06T14:55:18.000000000",527.055,552.0,0.0,0.01,23.79,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561695.9000000001]
["2025-02-06T14:55:29.000000000",527.025,502.0,23.9,26.05,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,503.0,22.96,25.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,504.0,21.88,24.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,505.0,21.36,22.82,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,506.0,19.84,22.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,507.0,18.9,21.14,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,508.0,18.37,20.12,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,509.0,16.85,19.01,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,510.0,16.71,17.34,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,511.0,15.37,16.95,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,512.0,14.69,15.34,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,513.0,13.3,14.48,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,514.0,12.11,13.57,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,515.0,11.77,12.34,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3865,2150.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,516.0,9.94,11.49,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,517.0,9.68,10.36,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,518.0,8.58,9.34,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,519.0,7.62,8.34,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7879,3441.5999999999995,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,520.0,6.88,7.29,0.02,0.03,0.98,-0.02,0.014,1073,688,0.014,4515,18038,7823.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,521.0,5.88,6.29,0.03,0.04,0.971,-0.029,0.021,671,315,0.021,3169,20000,8064.000000000002,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,522.0,5.0,5.21,0.05,0.06,0.955,-0.045,0.032,1327,918,0.032,2897,28399,13516.8,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,523.0,3.95,4.41,0.09,0.1,0.925,-0.075,0.051,1613,2382,0.051,4233,29342,29814.599999999995,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,524.0,3.16,3.24,0.18,0.19,0.866,-0.134,0.079,2086,2572,0.079,2499,46639,36221.5,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,525.0,2.33,2.38,0.33,0.34,0.779,-0.221,0.113,3252,10377,0.113,3687,90505,78410.7,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,526.0,1.61,1.63,0.59,0.61,0.653,-0.347,0.144,2875,36010,0.144,3255,79701,88271.99999999999,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,527.0,1.01,1.03,0.98,1.0,0.502,-0.498,0.167,2509,120397,0.167,1503,110822,67000.40000000001,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,528.0,0.56,0.57,1.53,1.56,0.343,-0.657,0.15,3535,195935,0.15,2391,95982,88890.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,529.0,0.27,0.28,2.22,2.28,0.204,-0.795,0.118,3455,139153,0.117,371,28296,45109.7,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,530.0,0.11,0.12,3.04,3.13,0.103,-0.895,0.076,5408,134827,0.072,427,8235,44175.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,531.0,0.04,0.05,3.76,4.23,0.046,-0.944,0.041,4637,63250,0.029,327,7535,19960.000000000004,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,532.0,0.01,0.02,4.76,5.18,0.018,-1.0,0.019,6209,40327,0.0,361,689,11797.1,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,533.0,0.0,0.01,5.68,6.31,0.006,-1.0,0.008,4914,27119,0.0,241,118,3931.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,534.0,0.0,0.01,6.67,7.28,0.006,-1.0,0.006,4195,10767,0.0,4,30,2517.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,535.0,0.0,0.01,7.6,8.27,0.005,-1.0,0.005,3067,10141,0.0,2716,65,1533.5,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,536.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,537.0,0.0,0.01,9.62,10.36,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,538.0,0.0,0.01,10.47,11.99,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,539.0,0.0,0.01,11.52,13.06,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,540.0,0.0,0.01,12.39,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,542.0,0.0,0.01,14.45,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,543.0,0.0,0.01,14.77,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,544.0,0.0,0.01,15.79,18.05,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,545.0,0.0,0.01,16.79,19.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,546.0,0.0,0.01,17.79,20.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,547.0,0.0,0.01,18.79,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,548.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,549.0,0.0,0.01,20.79,23.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,550.0,0.0,0.01,21.79,24.05,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571967.6999999998]
["2025-02-06T14:55:29.000000000",527.025,551.0,0.0,0.01,22.79,25.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571967.6999999998]
["2025-02-06T14:55:40.000000000",527.02,503.0,22.96,25.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,504.0,21.88,24.04,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,505.0,21.38,22.8,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,506.0,19.85,22.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,507.0,18.91,21.13,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,508.0,18.38,20.11,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,509.0,16.86,19.0,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,510.0,16.66,17.3,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,511.0,15.38,16.94,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,512.0,14.69,15.34,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,513.0,13.31,14.47,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,514.0,12.13,13.55,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,515.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3865,2150.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,516.0,9.96,11.46,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,517.0,9.7,10.34,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,518.0,8.77,9.3,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,519.0,7.63,8.31,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7879,3441.5999999999995,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,520.0,6.88,7.26,0.02,0.03,0.98,-0.02,0.014,1073,688,0.014,4515,18038,7823.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,521.0,5.88,6.26,0.03,0.04,0.971,-0.029,0.021,671,315,0.021,3169,20000,8064.000000000002,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,522.0,4.87,5.15,0.05,0.06,0.955,-0.045,0.032,1327,918,0.032,2897,28400,13516.8,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,523.0,4.0,4.38,0.09,0.1,0.925,-0.075,0.051,1613,2382,0.051,4233,29342,29814.599999999995,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,524.0,3.16,3.23,0.18,0.19,0.866,-0.134,0.079,2086,2572,0.079,2499,46642,36221.5,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,525.0,2.33,2.38,0.33,0.34,0.779,-0.221,0.113,3252,10377,0.113,3687,90508,78410.7,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,526.0,1.61,1.63,0.59,0.6,0.653,-0.347,0.144,2875,36016,0.144,3255,79702,88271.99999999999,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,527.0,1.01,1.03,0.99,1.01,0.502,-0.498,0.167,2509,120531,0.167,1503,110823,67000.40000000001,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,528.0,0.56,0.57,1.53,1.56,0.343,-0.657,0.15,3535,196033,0.15,2391,95982,88890.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,529.0,0.27,0.28,2.22,2.28,0.204,-0.795,0.118,3455,139164,0.117,371,28297,45109.7,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,530.0,0.11,0.12,3.04,3.14,0.103,-0.895,0.076,5408,134827,0.072,427,8236,44175.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,531.0,0.04,0.05,3.76,4.23,0.046,-0.944,0.041,4637,63250,0.029,327,7535,19960.000000000004,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,532.0,0.01,0.02,4.76,5.18,0.018,-1.0,0.019,6209,40327,0.0,361,689,11797.1,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,533.0,0.0,0.01,5.69,6.3,0.006,-1.0,0.008,4914,27119,0.0,241,118,3931.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,534.0,0.0,0.01,6.68,7.27,0.006,-1.0,0.006,4195,10767,0.0,4,30,2517.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,535.0,0.0,0.01,7.61,8.27,0.005,-1.0,0.005,3067,10141,0.0,2716,65,1533.5,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,536.0,0.0,0.01,8.77,9.31,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,537.0,0.0,0.01,9.62,10.36,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,538.0,0.0,0.01,10.51,11.95,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,539.0,0.0,0.01,11.52,13.06,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,540.0,0.0,0.01,12.39,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,542.0,0.0,0.01,14.45,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,543.0,0.0,0.01,14.77,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,544.0,0.0,0.01,15.79,18.05,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,545.0,0.0,0.01,16.79,19.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,546.0,0.0,0.01,17.79,20.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,547.0,0.0,0.01,18.79,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,548.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,549.0,0.0,0.01,20.79,23.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,550.0,0.0,0.01,21.79,24.05,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,551.0,0.0,0.01,22.79,25.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571918.5999999999]
["2025-02-06T14:55:40.000000000",527.02,552.0,0.0,0.01,23.79,26.05,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,571918.5999999999]
["2025-02-06T14:55:51.000000000",527.07,503.0,22.96,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,504.0,21.88,24.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,505.0,21.39,22.8,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,506.0,19.85,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,507.0,18.91,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,508.0,18.39,20.1,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,509.0,16.86,18.98,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,510.0,16.66,17.3,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,511.0,15.38,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,512.0,14.69,15.33,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8616,702.3000000000001,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,513.0,13.33,14.46,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,514.0,12.14,13.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,515.0,11.77,12.3,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,516.0,9.97,11.44,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,517.0,9.71,10.34,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,518.0,8.78,9.3,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,519.0,7.63,8.31,0.02,0.03,1.0,-0.018,0.0,781,51,0.011,2087,7879,2295.7,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,520.0,6.88,7.21,0.02,0.03,1.0,-0.02,0.0,1073,688,0.014,4515,18038,6321.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,521.0,5.89,6.21,0.03,0.04,0.953,-0.028,0.006,671,315,0.02,3169,20005,6740.6,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,522.0,4.89,5.25,0.05,0.06,0.944,-0.045,0.022,1327,918,0.032,2897,28400,12189.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,523.0,4.0,4.38,0.09,0.1,0.92,-0.075,0.044,1613,2382,0.05,4233,29343,28262.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,524.0,3.21,3.27,0.17,0.18,0.865,-0.133,0.075,2086,2572,0.078,2499,46681,35137.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,525.0,2.37,2.42,0.32,0.33,0.784,-0.216,0.11,3252,10377,0.111,3687,90508,76697.70000000001,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,526.0,1.64,1.66,0.57,0.59,0.66,-0.34,0.142,2875,36021,0.142,3255,79703,87045.99999999999,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,527.0,1.03,1.05,0.96,0.97,0.51,-0.49,0.157,2509,120538,0.158,1503,110945,63138.7,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,528.0,0.57,0.58,1.5,1.52,0.351,-0.649,0.152,3535,196136,0.152,2391,95992,90075.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,529.0,0.27,0.28,2.18,2.23,0.207,-0.793,0.121,3455,139197,0.121,371,28297,46294.600000000006,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,530.0,0.11,0.12,3.0,3.08,0.104,-0.896,0.078,5408,134829,0.078,427,8236,45513.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,531.0,0.04,0.05,3.76,4.23,0.047,-0.953,0.042,4637,63250,0.042,327,7535,20848.800000000003,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,532.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,6209,40327,0.019,361,689,12483.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,533.0,0.0,0.01,5.69,6.29,0.007,-0.993,0.008,4914,27119,0.008,241,118,4123.999999999999,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,534.0,0.0,0.01,6.68,7.1,0.006,-0.994,0.006,4195,10767,0.006,4,30,2519.4,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,535.0,0.0,0.01,7.63,8.0,0.005,-0.995,0.005,3067,10141,0.005,2716,65,2891.5,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,536.0,0.0,0.01,8.79,9.29,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,537.0,0.0,0.01,9.63,10.36,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,538.0,0.0,0.01,10.52,11.94,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,539.0,0.0,0.01,11.52,13.06,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,540.0,0.0,0.01,12.39,14.06,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,542.0,0.0,0.01,14.45,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,543.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,544.0,0.0,0.01,15.79,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,545.0,0.0,0.01,16.79,19.05,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,546.0,0.0,0.01,17.79,20.07,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,547.0,0.0,0.01,18.79,21.07,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,548.0,0.0,0.01,19.77,22.07,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,549.0,0.0,0.01,20.79,23.07,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,550.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,551.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562406.2000000001]
["2025-02-06T14:55:51.000000000",527.07,552.0,0.0,0.01,23.79,26.05,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562406.2000000001]
["2025-02-06T14:56:03.000000000",527.005,503.0,22.96,25.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,504.0,21.9,24.03,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,505.0,21.39,22.8,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,506.0,19.87,22.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,507.0,18.91,21.12,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,508.0,18.39,20.1,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,509.0,16.88,18.98,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,510.0,16.67,17.3,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,511.0,15.38,16.93,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,512.0,14.69,15.33,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8616,797.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,513.0,13.34,14.46,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,514.0,12.16,13.52,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,515.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,516.0,9.98,11.42,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,517.0,9.76,10.33,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,518.0,8.78,9.3,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,519.0,7.63,8.31,0.02,0.03,0.982,-0.018,0.011,781,51,0.011,2087,7879,3154.7999999999997,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,520.0,6.88,7.21,0.02,0.03,0.98,-0.02,0.014,1073,688,0.014,4515,18038,7823.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,521.0,5.89,6.21,0.03,0.04,0.972,-0.028,0.02,671,316,0.02,3169,20020,7680.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,522.0,4.9,5.22,0.05,0.06,0.955,-0.045,0.031,1327,918,0.031,2897,28400,13094.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,523.0,4.0,4.38,0.09,0.1,0.925,-0.075,0.05,1613,2382,0.05,4233,29344,29230.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,524.0,3.14,3.22,0.18,0.19,0.871,-0.129,0.077,2086,2572,0.077,2499,46726,35304.49999999999,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,525.0,2.32,2.37,0.33,0.34,0.784,-0.216,0.111,3252,10402,0.111,3687,90508,77022.90000000001,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,526.0,1.6,1.62,0.59,0.61,0.661,-0.339,0.142,2875,36121,0.142,3255,79704,87045.99999999999,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,527.0,1.0,1.02,0.99,1.01,0.511,-0.489,0.159,2509,120574,0.159,1503,110967,63790.8,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,528.0,0.55,0.56,1.54,1.56,0.351,-0.649,0.152,3535,196146,0.152,2391,96022,90075.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,529.0,0.26,0.27,2.22,2.29,0.207,-0.792,0.121,3455,139307,0.12,371,28297,46257.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,530.0,0.11,0.12,3.04,3.15,0.104,-0.893,0.078,5408,134830,0.073,427,8236,45299.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,531.0,0.04,0.05,3.76,4.23,0.047,-0.942,0.042,4637,63250,0.03,327,7535,20456.4,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,532.0,0.01,0.02,4.76,5.18,0.018,-1.0,0.019,6209,40327,0.0,361,689,11797.1,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,533.0,0.0,0.01,5.7,6.29,0.007,-1.0,0.008,4914,27119,0.0,241,118,3931.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,534.0,0.0,0.01,6.68,7.1,0.006,-1.0,0.006,4195,10768,0.0,4,30,2517.0,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,535.0,0.0,0.01,7.63,8.2,0.005,-1.0,0.005,3067,10141,0.0,2716,68,1533.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,536.0,0.0,0.01,8.81,9.27,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,537.0,0.0,0.01,9.64,10.35,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,538.0,0.0,0.01,10.53,11.92,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,539.0,0.0,0.01,11.52,13.06,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,540.0,0.0,0.01,12.39,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,542.0,0.0,0.01,14.45,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,543.0,0.0,0.01,14.77,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,544.0,0.0,0.01,15.79,18.05,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,545.0,0.0,0.01,16.79,19.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,546.0,0.0,0.01,17.79,20.07,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,547.0,0.0,0.01,18.79,21.07,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,548.0,0.0,0.01,19.77,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,549.0,0.0,0.01,20.79,23.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,550.0,0.0,0.01,21.79,24.05,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,551.0,0.0,0.01,22.79,25.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567616.5999999999]
["2025-02-06T14:56:03.000000000",527.005,552.0,0.0,0.01,23.79,26.05,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,567616.5999999999]
["2025-02-06T14:56:49.000000000",526.9,502.0,23.92,25.96,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,503.0,22.93,24.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,504.0,21.9,23.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,505.0,21.19,22.79,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,506.0,19.89,21.98,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3412,140.4,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,507.0,18.92,20.98,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,508.0,18.2,19.96,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,509.0,16.9,18.96,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,510.0,16.5,17.18,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,511.0,15.18,16.9,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,512.0,14.61,15.26,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,513.0,13.38,14.4,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,514.0,12.23,13.42,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,515.0,11.56,12.18,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,516.0,10.02,11.36,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,517.0,9.37,10.28,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,518.0,8.56,9.2,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,519.0,7.56,8.21,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7889,3441.5999999999995,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,520.0,6.42,7.0,0.02,0.03,0.98,-0.02,0.015,1073,690,0.015,4515,18039,8382.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,521.0,5.68,6.0,0.04,0.05,0.965,-0.035,0.024,671,316,0.024,3169,20020,9216.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,522.0,4.68,5.01,0.06,0.07,0.948,-0.052,0.035,1327,918,0.035,2897,28402,14784.000000000004,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,523.0,3.8,4.17,0.11,0.12,0.913,-0.087,0.055,1613,2393,0.055,4233,29415,32153.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,524.0,3.06,3.15,0.2,0.21,0.854,-0.146,0.084,2086,2576,0.084,2499,46747,38514.00000000001,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,525.0,2.24,2.3,0.37,0.38,0.76,-0.24,0.117,3252,10505,0.117,3687,90696,81186.3,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,526.0,1.54,1.56,0.65,0.66,0.631,-0.369,0.145,2875,36165,0.145,3255,79794,88884.99999999999,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,527.0,0.96,0.97,1.06,1.08,0.48,-0.52,0.155,2509,120868,0.155,1503,111350,62186.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,528.0,0.52,0.53,1.62,1.63,0.325,-0.675,0.145,3535,196928,0.145,2391,96087,85927.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,529.0,0.24,0.25,2.31,2.39,0.187,-0.812,0.112,3455,139399,0.111,371,28297,42814.1,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,530.0,0.09,0.1,3.14,3.28,0.089,-0.907,0.069,5408,134991,0.064,427,8236,40048.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,531.0,0.03,0.04,3.86,4.56,0.038,-0.949,0.036,4637,63268,0.02,327,7535,17347.199999999997,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,532.0,0.01,0.02,4.84,5.41,0.018,-1.0,0.018,6209,40340,0.0,361,689,11176.2,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,533.0,0.0,0.01,5.79,6.61,0.006,-1.0,0.007,4914,27119,0.0,241,118,3439.8,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,534.0,0.0,0.01,6.76,7.45,0.006,-1.0,0.006,4195,10771,0.0,4,30,2517.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,535.0,0.0,0.01,7.75,8.61,0.005,-1.0,0.005,3067,10143,0.0,2716,68,1533.5,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,536.0,0.0,0.01,9.03,9.3,0.005,-1.0,0.004,2788,3153,0.0,17,60,1115.2,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,537.0,0.0,0.01,9.73,10.54,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,538.0,0.0,0.01,10.62,11.81,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,539.0,0.0,0.01,11.54,13.04,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,540.0,0.0,0.01,12.39,14.06,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,543.0,0.0,0.01,14.92,17.06,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,544.0,0.0,0.01,15.91,18.05,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,545.0,0.0,0.01,16.93,19.05,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,546.0,0.0,0.01,17.94,20.12,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,547.0,0.0,0.01,18.93,21.12,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,548.0,0.0,0.01,19.96,22.07,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,549.0,0.0,0.01,20.94,23.07,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,550.0,0.0,0.01,21.96,24.05,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565039.8999999998]
["2025-02-06T14:56:49.000000000",526.9,551.0,0.0,0.01,22.94,25.05,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565039.8999999998]
["2025-02-06T14:57:00.000000000",526.855,502.0,23.9,25.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,503.0,22.81,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,504.0,21.88,24.0,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,505.0,21.19,22.79,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,506.0,19.89,21.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,507.0,18.91,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,508.0,18.17,19.98,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,509.0,16.81,18.97,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,510.0,16.51,17.18,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,511.0,14.98,16.93,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,512.0,14.61,15.24,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,513.0,13.39,14.4,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,514.0,12.27,13.37,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,515.0,11.56,12.18,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,516.0,10.03,11.34,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,517.0,9.38,10.27,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,518.0,8.56,9.19,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,519.0,7.56,8.2,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7889,2504.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,520.0,6.42,7.0,0.02,0.03,1.0,-0.02,0.0,1073,690,0.014,4515,18039,6321.0,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,521.0,5.7,6.16,0.04,0.05,0.952,-0.035,0.012,671,316,0.023,3169,20045,8093.9,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,522.0,4.72,5.13,0.06,0.07,0.941,-0.051,0.027,1327,918,0.035,2897,28402,13722.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,523.0,3.82,4.17,0.11,0.12,0.91,-0.087,0.051,1613,2393,0.055,4233,29416,31507.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,524.0,3.03,3.11,0.21,0.22,0.85,-0.149,0.082,2086,2576,0.083,2499,46747,37846.90000000001,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,525.0,2.21,2.27,0.38,0.39,0.759,-0.241,0.115,3252,10505,0.115,3687,90699,79798.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,526.0,1.52,1.53,0.66,0.67,0.633,-0.367,0.142,2875,36182,0.142,3255,79795,87045.99999999999,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,527.0,0.94,0.95,1.08,1.09,0.484,-0.516,0.159,2509,120970,0.159,1503,111385,63790.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,528.0,0.5,0.52,1.64,1.67,0.324,-0.676,0.149,3535,197008,0.149,2391,96089,88297.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,529.0,0.23,0.24,2.35,2.43,0.185,-0.815,0.114,3455,139432,0.114,371,28297,43616.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,530.0,0.09,0.1,3.14,3.29,0.089,-0.911,0.07,5408,134997,0.07,427,8236,40845.00000000001,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,531.0,0.03,0.04,3.87,4.54,0.038,-0.962,0.036,4637,63268,0.036,327,7535,17870.399999999998,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,532.0,0.01,0.02,4.84,5.41,0.018,-0.982,0.018,6209,40342,0.018,361,689,11826.0,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,533.0,0.0,0.01,5.81,6.59,0.006,-0.994,0.007,4914,27119,0.007,241,118,3608.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,534.0,0.0,0.01,6.77,7.43,0.006,-0.994,0.006,4195,10771,0.006,4,30,2519.4,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,535.0,0.0,0.01,7.77,8.6,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,536.0,0.0,0.01,8.86,9.27,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,537.0,0.0,0.01,9.76,10.52,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,538.0,0.0,0.01,10.62,11.81,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,539.0,0.0,0.01,11.54,13.04,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,540.0,0.0,0.01,12.39,14.21,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,542.0,0.0,0.01,14.45,15.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,543.0,0.0,0.01,14.92,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,544.0,0.0,0.01,15.91,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,545.0,0.0,0.01,16.93,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,546.0,0.0,0.01,17.94,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,547.0,0.0,0.01,18.93,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,548.0,0.0,0.01,19.96,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,549.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,550.0,0.0,0.01,21.96,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561815.0999999999]
["2025-02-06T14:57:00.000000000",526.855,551.0,0.0,0.01,22.94,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,502.0,23.9,25.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,503.0,22.8,25.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,504.0,21.81,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,505.0,21.17,22.82,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,506.0,19.89,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,507.0,18.9,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,508.0,18.18,20.01,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,509.0,16.81,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,510.0,16.51,17.16,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,511.0,14.8,17.03,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,512.0,14.61,15.23,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,513.0,13.39,14.4,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,514.0,12.28,13.34,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,515.0,11.57,12.16,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,516.0,10.03,11.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,517.0,9.41,10.26,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,518.0,8.58,9.17,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,519.0,7.36,8.19,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7889,2504.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,520.0,6.47,7.0,0.02,0.03,1.0,-0.02,0.0,1073,690,0.014,4515,18040,6321.0,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,521.0,5.7,6.14,0.04,0.05,0.952,-0.035,0.012,671,316,0.023,3169,20045,8093.9,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,522.0,4.8,5.09,0.06,0.07,0.941,-0.051,0.027,1327,918,0.035,2897,28403,13722.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,523.0,3.82,4.17,0.11,0.12,0.91,-0.087,0.051,1613,2393,0.055,4233,29421,31507.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,524.0,3.05,3.13,0.2,0.21,0.85,-0.149,0.082,2086,2576,0.083,2499,46752,37846.90000000001,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,525.0,2.24,2.28,0.37,0.38,0.759,-0.241,0.115,3252,10505,0.115,3687,90710,79798.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,526.0,1.54,1.56,0.65,0.66,0.633,-0.367,0.142,2875,36183,0.142,3255,79804,87045.99999999999,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,527.0,0.95,0.96,1.06,1.07,0.484,-0.516,0.159,2509,120981,0.159,1503,111385,63790.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,528.0,0.52,0.53,1.62,1.64,0.324,-0.676,0.149,3535,197117,0.149,2391,96089,88297.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,529.0,0.24,0.25,2.32,2.4,0.185,-0.815,0.114,3455,139432,0.114,371,28297,43616.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,530.0,0.09,0.1,3.14,3.37,0.089,-0.911,0.07,5408,134997,0.07,427,8236,40845.00000000001,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,531.0,0.03,0.04,3.9,4.53,0.038,-0.962,0.036,4637,63274,0.036,327,7535,17870.399999999998,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,532.0,0.01,0.02,4.84,5.41,0.018,-0.982,0.018,6209,40343,0.018,361,689,11826.0,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,533.0,0.0,0.01,5.82,6.59,0.006,-0.994,0.007,4914,27119,0.007,241,118,3608.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,534.0,0.0,0.01,6.78,7.41,0.006,-0.994,0.006,4195,10771,0.006,4,30,2519.4,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,535.0,0.0,0.01,7.8,8.59,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,536.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,2788,3153,0.004,17,60,1122.0,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,537.0,0.0,0.01,9.77,10.52,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,538.0,0.0,0.01,10.63,11.8,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,539.0,0.0,0.01,11.57,13.0,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,540.0,0.0,0.01,12.39,14.21,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,542.0,0.0,0.01,14.45,15.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,543.0,0.0,0.01,14.92,17.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,544.0,0.0,0.01,15.91,18.05,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,545.0,0.0,0.01,16.93,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,546.0,0.0,0.01,17.94,20.21,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,547.0,0.0,0.01,18.93,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,548.0,0.0,0.01,19.96,22.21,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,549.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,550.0,0.0,0.01,21.96,24.21,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561815.0999999999]
["2025-02-06T14:57:11.000000000",526.895,551.0,0.0,0.01,22.94,25.21,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561815.0999999999]
["2025-02-06T14:57:23.000000000",526.805,502.0,23.92,25.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,558310.6]
["2025-02-06T14:57:23.000000000",526.805,503.0,22.81,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,558310.6]
["2025-02-06T14:57:23.000000000",526.805,504.0,21.81,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,558310.6]
["2025-02-06T14:57:23.000000000",526.805,505.0,20.99,22.82,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,558310.6]
["2025-02-06T14:57:23.000000000",526.805,506.0,19.89,21.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,558310.6]
["2025-02-06T14:57:23.000000000",526.805,507.0,18.9,21.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,558310.6]
["2025-02-06T14:57:23.000000000",526.805,508.0,18.18,19.98,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,558310.6]
["2025-02-06T14:57:23.000000000",526.805,509.0,16.82,19.02,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,558310.6]
["2025-02-06T14:57:23.000000000",526.805,510.0,16.52,17.15,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,558310.6]
["2025-02-06T14:57:23.000000000",526.805,511.0,14.8,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,558310.6]
["2025-02-06T14:57:23.000000000",526.805,512.0,14.62,15.21,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,558310.6]
["2025-02-06T14:57:23.000000000",526.805,513.0,13.4,14.39,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,558310.6]
["2025-02-06T14:57:23.000000000",526.805,514.0,12.29,13.3,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,558310.6]
["2025-02-06T14:57:23.000000000",526.805,515.0,11.58,12.15,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,558310.6]
["2025-02-06T14:57:23.000000000",526.805,516.0,10.03,11.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,558310.6]
["2025-02-06T14:57:23.000000000",526.805,517.0,9.42,10.24,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,558310.6]
["2025-02-06T14:57:23.000000000",526.805,518.0,8.58,9.15,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,558310.6]
["2025-02-06T14:57:23.000000000",526.805,519.0,7.36,8.19,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7899,2504.4,558310.6]
["2025-02-06T14:57:23.000000000",526.805,520.0,6.49,7.0,0.02,0.03,1.0,-0.02,0.0,1073,690,0.014,4515,18040,6321.0,558310.6]
["2025-02-06T14:57:23.000000000",526.805,521.0,5.7,6.12,0.04,0.05,0.95,-0.035,0.011,671,316,0.024,3169,20045,8343.699999999999,558310.6]
["2025-02-06T14:57:23.000000000",526.805,522.0,4.8,5.02,0.06,0.07,0.939,-0.051,0.026,1327,918,0.035,2897,28413,13589.7,558310.6]
["2025-02-06T14:57:23.000000000",526.805,523.0,3.82,4.15,0.11,0.12,0.909,-0.087,0.05,1613,2393,0.055,4233,29472,31346.500000000004,558310.6]
["2025-02-06T14:57:23.000000000",526.805,524.0,3.0,3.08,0.21,0.22,0.853,-0.145,0.081,2086,2576,0.083,2499,46754,37638.3,558310.6]
["2025-02-06T14:57:23.000000000",526.805,525.0,2.19,2.23,0.38,0.39,0.761,-0.238,0.115,3252,10510,0.116,3687,90711,80167.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,526.0,1.48,1.5,0.67,0.69,0.634,-0.365,0.144,2875,36183,0.144,3255,79831,88271.99999999999,558310.6]
["2025-02-06T14:57:23.000000000",526.805,527.0,0.92,0.93,1.1,1.12,0.484,-0.516,0.157,2509,120991,0.157,1503,111509,62988.4,558310.6]
["2025-02-06T14:57:23.000000000",526.805,528.0,0.49,0.5,1.66,1.7,0.327,-0.673,0.147,3535,197124,0.147,2391,96093,87112.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,529.0,0.23,0.24,2.38,2.45,0.188,-0.811,0.114,3455,139444,0.112,371,28297,43542.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,530.0,0.09,0.1,3.0,3.35,0.089,-0.907,0.07,5408,135002,0.066,427,8236,40674.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,531.0,0.03,0.04,3.92,4.49,0.038,-0.951,0.036,4637,63275,0.023,327,7535,17445.299999999996,558310.6]
["2025-02-06T14:57:23.000000000",526.805,532.0,0.01,0.02,4.84,5.41,0.018,-1.0,0.018,6209,40343,0.0,361,689,11176.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,533.0,0.0,0.01,5.85,6.56,0.006,-1.0,0.007,4914,27119,0.0,241,118,3439.8,558310.6]
["2025-02-06T14:57:23.000000000",526.805,534.0,0.0,0.01,6.78,7.41,0.006,-1.0,0.006,4195,10771,0.0,4,30,2517.0,558310.6]
["2025-02-06T14:57:23.000000000",526.805,535.0,0.0,0.01,7.82,8.56,0.005,-1.0,0.005,3067,10143,0.0,2716,68,1533.5,558310.6]
["2025-02-06T14:57:23.000000000",526.805,536.0,0.0,0.01,8.93,9.24,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,537.0,0.0,0.01,9.78,10.49,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,558310.6]
["2025-02-06T14:57:23.000000000",526.805,538.0,0.0,0.01,10.64,11.79,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,558310.6]
["2025-02-06T14:57:23.000000000",526.805,539.0,0.0,0.01,11.6,12.97,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,558310.6]
["2025-02-06T14:57:23.000000000",526.805,540.0,0.0,0.01,12.39,14.27,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558310.6]
["2025-02-06T14:57:23.000000000",526.805,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,558310.6]
["2025-02-06T14:57:23.000000000",526.805,543.0,0.0,0.01,14.92,17.21,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558310.6]
["2025-02-06T14:57:23.000000000",526.805,544.0,0.0,0.01,15.91,18.05,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,558310.6]
["2025-02-06T14:57:23.000000000",526.805,545.0,0.0,0.01,16.93,19.21,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,558310.6]
["2025-02-06T14:57:23.000000000",526.805,546.0,0.0,0.01,17.94,20.21,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558310.6]
["2025-02-06T14:57:23.000000000",526.805,547.0,0.0,0.01,18.93,21.21,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,558310.6]
["2025-02-06T14:57:23.000000000",526.805,548.0,0.0,0.01,19.96,22.21,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,558310.6]
["2025-02-06T14:57:23.000000000",526.805,549.0,0.0,0.01,20.94,23.21,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558310.6]
["2025-02-06T14:57:23.000000000",526.805,550.0,0.0,0.01,21.96,24.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558310.6]
["2025-02-06T14:57:23.000000000",526.805,551.0,0.0,0.01,22.94,25.21,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558310.6]
["2025-02-06T14:57:34.000000000",526.845,502.0,23.92,25.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,503.0,22.81,24.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,504.0,21.82,23.98,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,505.0,20.99,22.96,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,506.0,19.9,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,507.0,18.75,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,508.0,18.02,19.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,509.0,16.82,19.02,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,510.0,16.53,17.13,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,511.0,14.8,17.02,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,512.0,14.6,15.19,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,513.0,13.43,14.38,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,514.0,12.3,13.29,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,515.0,11.53,12.14,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,516.0,10.03,11.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,517.0,9.45,10.21,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,518.0,8.58,9.14,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,519.0,7.37,8.16,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7899,2504.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,520.0,6.54,6.93,0.02,0.03,1.0,-0.02,0.0,1073,692,0.014,4515,18040,6321.0,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,521.0,5.7,6.11,0.04,0.05,0.95,-0.035,0.012,671,316,0.024,3169,20045,8410.800000000001,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,522.0,4.8,5.01,0.06,0.07,0.939,-0.052,0.027,1327,918,0.035,2897,28413,13722.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,523.0,3.82,4.13,0.11,0.12,0.909,-0.087,0.051,1613,2393,0.055,4233,29472,31507.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,524.0,3.01,3.1,0.21,0.22,0.853,-0.146,0.082,2086,2576,0.084,2499,46754,38096.80000000001,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,525.0,2.2,2.25,0.38,0.39,0.76,-0.239,0.116,3252,10535,0.117,3687,90712,80861.1,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,526.0,1.5,1.52,0.66,0.67,0.632,-0.367,0.145,2875,36208,0.146,3255,79861,89210.49999999999,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,527.0,0.92,0.94,1.08,1.09,0.48,-0.52,0.158,2509,120993,0.158,1503,111516,63389.6,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,528.0,0.49,0.51,1.64,1.67,0.321,-0.679,0.148,3535,197132,0.148,2391,96095,87704.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,529.0,0.23,0.24,2.35,2.43,0.184,-0.816,0.113,3455,139447,0.113,371,28297,43233.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,530.0,0.09,0.1,3.01,3.35,0.089,-0.911,0.07,5408,135028,0.07,427,8236,40845.00000000001,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,531.0,0.03,0.04,3.93,4.49,0.038,-0.962,0.036,4637,63275,0.036,327,7535,17870.399999999998,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,532.0,0.01,0.02,4.86,5.46,0.018,-0.982,0.018,6209,40343,0.018,361,689,11826.0,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,533.0,0.0,0.01,5.85,6.56,0.006,-0.994,0.007,4914,27119,0.007,241,118,3608.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,534.0,0.0,0.01,6.8,7.55,0.006,-0.994,0.006,4195,10771,0.006,4,30,2519.4,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,535.0,0.0,0.01,7.84,8.53,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,536.0,0.0,0.01,8.88,9.57,0.005,-0.995,0.004,2788,3154,0.004,17,60,1122.0,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,537.0,0.0,0.01,9.79,10.48,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,538.0,0.0,0.01,10.65,11.79,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,539.0,0.0,0.01,11.6,12.97,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,540.0,0.0,0.01,12.39,14.29,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,542.0,0.0,0.01,14.45,15.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,543.0,0.0,0.01,14.92,17.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,544.0,0.0,0.01,15.91,18.06,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,545.0,0.0,0.01,16.93,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,546.0,0.0,0.01,17.94,20.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,547.0,0.0,0.01,18.93,21.27,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,548.0,0.0,0.01,19.96,22.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,549.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,550.0,0.0,0.01,21.96,24.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564232.5999999999]
["2025-02-06T14:57:34.000000000",526.845,551.0,0.0,0.01,22.94,25.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564232.5999999999]
["2025-02-06T14:57:46.000000000",526.775,502.0,23.92,25.95,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,503.0,22.81,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,504.0,21.83,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,505.0,20.99,22.95,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,506.0,19.9,21.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3412,138.8,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,507.0,18.75,20.99,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,508.0,18.02,19.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,509.0,16.82,19.0,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,510.0,16.54,17.12,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,511.0,14.8,16.99,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,512.0,14.6,15.16,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,513.0,13.44,14.37,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,514.0,12.31,13.27,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,515.0,11.56,12.12,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,516.0,10.04,11.32,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,517.0,9.45,10.21,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,518.0,8.56,9.13,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,519.0,7.37,8.15,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7899,2504.4,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,520.0,6.57,6.95,0.02,0.03,1.0,-0.02,0.0,1073,692,0.015,4515,18046,6772.499999999999,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,521.0,5.7,6.09,0.04,0.05,0.952,-0.035,0.013,671,316,0.024,3169,20045,8477.9,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,522.0,4.8,4.98,0.06,0.07,0.941,-0.052,0.028,1327,918,0.036,2897,28470,14144.799999999996,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,523.0,3.82,4.11,0.12,0.13,0.909,-0.088,0.053,1613,2393,0.056,4233,29472,32253.700000000004,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,524.0,2.94,3.03,0.22,0.23,0.848,-0.151,0.084,2086,2576,0.085,2499,46755,38763.9,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,525.0,2.14,2.2,0.4,0.41,0.75,-0.25,0.117,3252,10536,0.118,3687,90715,81555.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,526.0,1.46,1.48,0.69,0.7,0.622,-0.378,0.144,2875,36215,0.144,3255,79902,88271.99999999999,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,527.0,0.89,0.91,1.12,1.13,0.471,-0.529,0.161,2509,121012,0.161,1503,111523,64593.2,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,528.0,0.47,0.48,1.69,1.72,0.312,-0.69,0.147,3535,197139,0.148,2391,96095,87351.29999999999,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,529.0,0.22,0.23,2.42,2.49,0.177,-0.825,0.11,3455,139464,0.111,371,28297,42123.1,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,530.0,0.09,0.1,3.03,3.44,0.088,-0.912,0.068,5408,135043,0.068,427,8236,39678.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,531.0,0.03,0.04,3.94,4.49,0.037,-0.962,0.035,4637,63276,0.035,327,7535,17374.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,532.0,0.01,0.02,4.88,5.46,0.017,-0.983,0.018,6209,40343,0.018,361,689,11826.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,533.0,0.0,0.01,5.87,6.55,0.006,-0.994,0.007,4914,27124,0.007,241,118,3608.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,534.0,0.0,0.01,6.83,7.54,0.006,-0.994,0.006,4195,10771,0.006,4,30,2519.4,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,535.0,0.0,0.01,7.86,8.52,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,536.0,0.0,0.01,8.96,9.51,0.005,-0.995,0.004,2788,3154,0.004,17,60,1122.0,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,537.0,0.0,0.01,9.83,10.46,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,538.0,0.0,0.01,10.66,11.79,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,539.0,0.0,0.01,11.63,12.94,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,540.0,0.0,0.01,12.39,14.29,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,542.0,0.0,0.01,14.45,15.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,543.0,0.0,0.01,14.92,17.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,544.0,0.0,0.01,15.91,18.06,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,545.0,0.0,0.01,16.93,19.21,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,546.0,0.0,0.01,17.94,20.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,547.0,0.0,0.01,18.93,21.27,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,548.0,0.0,0.01,19.96,22.23,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,549.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,550.0,0.0,0.01,21.96,24.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564417.9999999999]
["2025-02-06T14:57:46.000000000",526.775,551.0,0.0,0.01,22.94,25.27,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,502.0,23.9,25.96,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,503.0,22.77,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,504.0,21.82,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,505.0,20.79,22.97,0.0,0.01,1.0,-0.002,0.0,29,7,0.001,1566,2735,156.6,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,506.0,19.9,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,507.0,18.74,20.97,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,508.0,17.82,19.99,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,1895,727,189.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,509.0,16.81,18.98,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,510.0,16.5,17.11,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,511.0,14.74,16.97,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,512.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,513.0,13.46,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,514.0,12.33,13.26,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,515.0,11.5,12.11,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,516.0,10.04,11.31,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,517.0,9.42,10.2,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,518.0,8.5,9.13,0.01,0.02,1.0,-0.011,0.0,699,422,0.007,4335,8796,3034.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,519.0,7.36,8.16,0.02,0.03,1.0,-0.018,0.0,781,51,0.012,2087,7899,2504.4,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,520.0,6.57,6.95,0.02,0.03,1.0,-0.02,0.0,1073,692,0.015,4515,18047,6772.499999999999,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,521.0,5.59,6.06,0.04,0.05,0.952,-0.035,0.013,671,316,0.024,3169,20045,8477.9,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,522.0,4.8,4.95,0.06,0.07,0.941,-0.052,0.028,1327,918,0.036,2897,28474,14144.799999999996,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,523.0,3.82,4.1,0.11,0.12,0.909,-0.088,0.053,1613,2393,0.056,4233,29472,32253.700000000004,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,524.0,3.0,3.08,0.21,0.22,0.848,-0.151,0.084,2086,2576,0.085,2499,46755,38763.9,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,525.0,2.18,2.24,0.38,0.39,0.75,-0.25,0.117,3252,10536,0.118,3687,90741,81555.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,526.0,1.48,1.5,0.67,0.68,0.622,-0.378,0.144,2875,36342,0.144,3255,80026,88271.99999999999,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,527.0,0.91,0.92,1.09,1.1,0.471,-0.529,0.161,2509,121067,0.161,1503,111715,64593.2,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,528.0,0.48,0.5,1.65,1.69,0.312,-0.69,0.147,3535,197157,0.148,2391,96095,87351.29999999999,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,529.0,0.22,0.23,2.37,2.44,0.177,-0.825,0.11,3455,139478,0.111,371,28297,42123.1,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,530.0,0.09,0.1,3.05,3.41,0.088,-0.912,0.068,5408,135049,0.068,427,8236,39678.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,531.0,0.03,0.04,3.96,4.49,0.037,-0.962,0.035,4637,63277,0.035,327,7535,17374.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,532.0,0.01,0.02,4.88,5.49,0.017,-0.983,0.018,6209,40343,0.018,361,689,11826.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,533.0,0.0,0.01,5.86,6.56,0.006,-0.994,0.007,4914,27124,0.007,241,118,3608.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,534.0,0.0,0.01,6.85,7.5,0.006,-0.994,0.006,4195,10771,0.006,4,30,2519.4,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,535.0,0.0,0.01,7.87,8.51,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,536.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,2788,3154,0.004,17,60,1122.0,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,537.0,0.0,0.01,9.83,10.59,0.004,-0.996,0.003,1903,2984,0.003,1,13,571.2,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,538.0,0.0,0.01,10.68,11.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,539.0,0.0,0.01,11.64,12.93,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,540.0,0.0,0.01,12.19,14.36,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,541.0,0.0,0.01,13.45,15.05,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,542.0,0.0,0.01,14.45,15.72,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,543.0,0.0,0.01,14.92,17.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,544.0,0.0,0.01,15.91,18.28,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,545.0,0.0,0.01,16.93,19.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,546.0,0.0,0.01,17.94,20.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,547.0,0.0,0.01,18.93,21.28,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,548.0,0.0,0.01,19.96,22.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,549.0,0.0,0.01,20.94,23.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,550.0,0.0,0.01,21.96,24.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564417.9999999999]
["2025-02-06T14:57:57.000000000",526.815,551.0,0.0,0.01,22.94,25.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564417.9999999999]
["2025-02-06T14:58:08.000000000",526.715,502.0,23.9,25.88,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,503.0,22.77,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,504.0,21.83,23.95,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,505.0,20.79,22.88,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,506.0,19.9,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,507.0,18.74,20.88,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,508.0,17.82,19.99,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,509.0,16.81,18.88,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,510.0,16.31,17.09,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,511.0,14.75,16.87,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,512.0,14.6,15.18,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,513.0,13.47,14.34,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,514.0,12.34,13.26,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,515.0,11.5,12.1,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,516.0,10.06,11.28,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,517.0,9.44,10.19,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,518.0,8.5,9.11,0.01,0.02,0.989,-0.011,0.007,699,422,0.007,4335,8796,3523.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,519.0,7.37,8.12,0.02,0.03,0.982,-0.018,0.012,781,51,0.012,2087,7900,3441.5999999999995,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,520.0,6.57,6.95,0.02,0.03,0.98,-0.02,0.015,1073,692,0.015,4515,18047,8382.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,521.0,5.59,6.02,0.04,0.05,0.965,-0.035,0.024,671,316,0.024,3169,20045,9216.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,522.0,4.47,4.93,0.06,0.07,0.948,-0.052,0.036,1327,918,0.036,2897,28474,15206.4,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,523.0,3.64,4.06,0.12,0.13,0.912,-0.088,0.056,1613,2393,0.056,4233,29479,32737.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,524.0,2.9,2.97,0.22,0.23,0.849,-0.151,0.086,2086,2576,0.086,2499,46785,39430.99999999999,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,525.0,2.1,2.14,0.4,0.41,0.753,-0.247,0.119,3252,10536,0.119,3687,90755,82574.1,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,526.0,1.42,1.44,0.7,0.72,0.623,-0.377,0.147,2875,36351,0.147,3255,80187,90111.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,527.0,0.86,0.88,1.14,1.16,0.47,-0.53,0.158,2509,121186,0.158,1503,111740,63389.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,528.0,0.45,0.46,1.73,1.76,0.312,-0.688,0.146,3535,197276,0.146,2391,96109,86519.59999999999,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,529.0,0.21,0.22,2.46,2.53,0.177,-0.822,0.11,3455,139486,0.108,371,28297,42011.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,530.0,0.08,0.09,3.05,3.5,0.088,-0.908,0.068,5408,135075,0.062,427,8236,39421.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,531.0,0.03,0.04,3.96,4.49,0.037,-0.949,0.035,4637,63278,0.019,327,7535,16850.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,532.0,0.01,0.02,4.88,5.49,0.017,-1.0,0.018,6209,40344,0.0,361,689,11176.2,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,533.0,0.0,0.01,5.91,6.54,0.006,-1.0,0.007,4914,27124,0.0,241,118,3439.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,534.0,0.0,0.01,6.86,7.49,0.006,-1.0,0.006,4195,10775,0.0,4,30,2517.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,535.0,0.0,0.01,7.88,8.51,0.005,-1.0,0.005,3067,10143,0.0,2716,68,1533.5,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,536.0,0.0,0.01,9.02,9.45,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,537.0,0.0,0.01,9.85,10.58,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,538.0,0.0,0.01,10.68,11.76,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,539.0,0.0,0.01,11.65,12.92,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,540.0,0.0,0.01,12.19,14.36,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,543.0,0.0,0.01,14.95,17.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,544.0,0.0,0.01,15.96,18.28,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,545.0,0.0,0.01,16.97,19.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,546.0,0.0,0.01,17.98,20.28,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,547.0,0.0,0.01,18.99,21.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,548.0,0.0,0.01,19.99,22.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,549.0,0.0,0.01,20.99,23.28,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,550.0,0.0,0.01,21.99,24.28,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569448.9999999999]
["2025-02-06T14:58:08.000000000",526.715,551.0,0.0,0.01,22.99,25.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569448.9999999999]
["2025-02-06T14:58:19.000000000",526.59,502.0,23.9,25.8,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,568954.0]
["2025-02-06T14:58:19.000000000",526.59,503.0,22.77,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,504.0,21.63,23.81,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568954.0]
["2025-02-06T14:58:19.000000000",526.59,505.0,20.77,22.8,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,568954.0]
["2025-02-06T14:58:19.000000000",526.59,506.0,19.71,21.81,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,568954.0]
["2025-02-06T14:58:19.000000000",526.59,507.0,18.72,20.81,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,508.0,17.65,19.81,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,509.0,16.83,18.8,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,568954.0]
["2025-02-06T14:58:19.000000000",526.59,510.0,16.32,17.06,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,568954.0]
["2025-02-06T14:58:19.000000000",526.59,511.0,14.65,16.79,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,568954.0]
["2025-02-06T14:58:19.000000000",526.59,512.0,14.52,15.15,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,568954.0]
["2025-02-06T14:58:19.000000000",526.59,513.0,13.47,14.33,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,514.0,12.36,13.25,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,568954.0]
["2025-02-06T14:58:19.000000000",526.59,515.0,11.5,12.07,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,516.0,10.08,11.27,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,568954.0]
["2025-02-06T14:58:19.000000000",526.59,517.0,9.44,10.19,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,518.0,8.5,9.11,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8796,4027.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,519.0,7.22,8.12,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8000,3441.5999999999995,568954.0]
["2025-02-06T14:58:19.000000000",526.59,520.0,6.51,6.95,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18047,8382.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,521.0,5.58,5.96,0.04,0.05,0.964,-0.036,0.025,671,316,0.025,3169,20045,9600.000000000002,568954.0]
["2025-02-06T14:58:19.000000000",526.59,522.0,4.55,4.93,0.07,0.08,0.947,-0.053,0.037,1327,918,0.037,2897,28474,15628.799999999996,568954.0]
["2025-02-06T14:58:19.000000000",526.59,523.0,3.64,4.05,0.13,0.14,0.905,-0.095,0.06,1613,2393,0.06,4233,29480,35076.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,524.0,2.81,2.89,0.24,0.25,0.837,-0.163,0.09,2086,2577,0.09,2499,46787,41265.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,525.0,2.01,2.07,0.44,0.45,0.739,-0.261,0.124,3252,10550,0.124,3687,90761,86043.59999999999,568954.0]
["2025-02-06T14:58:19.000000000",526.59,526.0,1.35,1.36,0.75,0.77,0.603,-0.397,0.15,2875,36357,0.15,3255,80505,91950.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,527.0,0.81,0.82,1.21,1.23,0.448,-0.552,0.156,2509,121366,0.156,1503,111781,62587.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,528.0,0.42,0.43,1.81,1.85,0.292,-0.708,0.141,3535,197281,0.141,2391,96138,83556.59999999999,568954.0]
["2025-02-06T14:58:19.000000000",526.59,529.0,0.18,0.19,2.56,2.64,0.164,-0.835,0.104,3455,139500,0.102,371,28398,39716.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,530.0,0.07,0.08,3.05,3.5,0.08,-0.916,0.063,5408,135102,0.057,427,8236,36504.3,568954.0]
["2025-02-06T14:58:19.000000000",526.59,531.0,0.03,0.04,3.98,4.5,0.037,-0.95,0.033,4637,63301,0.018,327,7535,15890.7,568954.0]
["2025-02-06T14:58:19.000000000",526.59,532.0,0.01,0.02,4.88,5.5,0.017,-1.0,0.017,6209,40350,0.0,361,689,10555.3,568954.0]
["2025-02-06T14:58:19.000000000",526.59,533.0,0.0,0.01,5.91,6.54,0.006,-1.0,0.007,4914,27124,0.0,241,118,3439.8,568954.0]
["2025-02-06T14:58:19.000000000",526.59,534.0,0.0,0.01,6.87,7.49,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,568954.0]
["2025-02-06T14:58:19.000000000",526.59,535.0,0.0,0.01,7.9,8.71,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,568954.0]
["2025-02-06T14:58:19.000000000",526.59,536.0,0.0,0.01,9.07,9.47,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,537.0,0.0,0.01,9.87,10.56,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,568954.0]
["2025-02-06T14:58:19.000000000",526.59,538.0,0.0,0.01,10.68,11.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,568954.0]
["2025-02-06T14:58:19.000000000",526.59,539.0,0.0,0.01,11.66,12.91,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,568954.0]
["2025-02-06T14:58:19.000000000",526.59,540.0,0.0,0.01,12.19,14.41,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568954.0]
["2025-02-06T14:58:19.000000000",526.59,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,543.0,0.0,0.01,15.02,17.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,544.0,0.0,0.01,16.03,18.41,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,568954.0]
["2025-02-06T14:58:19.000000000",526.59,545.0,0.0,0.01,17.04,19.28,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568954.0]
["2025-02-06T14:58:19.000000000",526.59,546.0,0.0,0.01,18.04,20.29,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,568954.0]
["2025-02-06T14:58:19.000000000",526.59,547.0,0.0,0.01,19.05,21.28,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,548.0,0.0,0.01,20.06,22.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568954.0]
["2025-02-06T14:58:19.000000000",526.59,549.0,0.0,0.01,21.06,23.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568954.0]
["2025-02-06T14:58:19.000000000",526.59,550.0,0.0,0.01,22.06,24.28,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568954.0]
["2025-02-06T14:58:19.000000000",526.59,551.0,0.0,0.01,23.06,25.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568954.0]
["2025-02-06T14:58:30.000000000",526.69,502.0,23.72,25.8,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,503.0,22.73,24.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,504.0,21.61,23.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,505.0,20.77,22.78,0.0,0.01,0.998,-0.002,0.001,29,7,0.001,1566,2735,159.5,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,506.0,19.6,21.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,507.0,18.6,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,508.0,17.64,19.79,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,1895,727,195.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,509.0,16.67,18.78,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,510.0,16.32,17.04,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,511.0,14.66,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,512.0,14.35,15.14,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,513.0,13.32,14.3,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,514.0,12.38,13.24,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,515.0,11.5,12.07,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,516.0,10.08,11.26,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,517.0,9.26,10.16,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,518.0,8.5,9.09,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8796,4027.2,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,519.0,7.23,8.09,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8000,3441.5999999999995,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,520.0,6.51,6.94,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18047,8382.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,521.0,5.51,5.95,0.04,0.05,0.964,-0.036,0.025,671,316,0.025,3169,20045,9600.000000000002,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,522.0,4.57,5.0,0.06,0.07,0.947,-0.053,0.037,1327,918,0.037,2897,28573,15628.799999999996,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,523.0,3.64,4.04,0.12,0.13,0.905,-0.095,0.06,1613,2393,0.06,4233,29480,35076.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,524.0,2.88,2.96,0.22,0.23,0.84,-0.159,0.09,2086,2577,0.09,2499,46801,41265.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,525.0,2.08,2.13,0.41,0.42,0.74,-0.26,0.123,3252,10550,0.123,3687,90791,85349.7,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,526.0,1.4,1.42,0.71,0.73,0.606,-0.394,0.149,2875,36394,0.149,3255,80564,91337.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,527.0,0.85,0.86,1.15,1.17,0.451,-0.549,0.158,2509,121431,0.157,1503,111818,63239.3,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,528.0,0.44,0.46,1.74,1.78,0.294,-0.706,0.143,3535,197554,0.143,2391,96139,84741.79999999999,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,529.0,0.2,0.21,2.47,2.55,0.165,-0.834,0.105,3455,139526,0.103,371,28402,40098.8,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,530.0,0.07,0.08,3.13,3.48,0.074,-0.921,0.061,5408,135112,0.054,427,8241,35294.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,531.0,0.03,0.04,4.0,4.55,0.037,-0.949,0.034,4637,63305,0.018,327,7535,16354.4,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,532.0,0.01,0.02,4.88,5.53,0.017,-1.0,0.017,6209,40350,0.0,361,689,10555.3,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,533.0,0.0,0.01,5.92,6.54,0.006,-1.0,0.007,4914,27125,0.0,241,118,3439.8,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,534.0,0.0,0.01,6.88,7.53,0.006,-1.0,0.006,4195,10775,0.0,4,30,2517.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,535.0,0.0,0.01,7.91,8.69,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,536.0,0.0,0.01,9.13,9.58,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,537.0,0.0,0.01,9.88,10.58,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,538.0,0.0,0.01,10.69,11.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,539.0,0.0,0.01,11.67,12.9,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,540.0,0.0,0.01,12.19,14.45,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,543.0,0.0,0.01,15.09,17.41,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,544.0,0.0,0.01,16.1,18.45,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,545.0,0.0,0.01,17.11,19.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,546.0,0.0,0.01,18.12,20.41,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,547.0,0.0,0.01,19.12,21.41,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,548.0,0.0,0.01,20.13,22.41,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,549.0,0.0,0.01,21.13,23.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,550.0,0.0,0.01,22.13,24.41,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569540.5000000001]
["2025-02-06T14:58:30.000000000",526.69,551.0,0.0,0.01,23.13,25.41,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,502.0,23.72,25.8,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,503.0,22.73,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,504.0,21.61,23.78,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,505.0,20.6,22.79,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,506.0,19.61,21.78,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,507.0,18.61,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,508.0,17.64,19.78,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,509.0,16.67,18.78,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,510.0,16.33,17.02,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,511.0,14.66,16.76,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,512.0,14.36,15.11,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,513.0,13.32,14.3,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,514.0,12.39,13.24,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,515.0,11.5,12.07,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,516.0,10.11,11.23,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,517.0,9.27,10.13,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,518.0,8.5,9.07,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8796,4027.2,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,519.0,7.22,8.08,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8000,3441.5999999999995,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,520.0,6.51,6.93,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18048,8382.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,521.0,5.51,5.93,0.04,0.05,0.964,-0.036,0.025,671,316,0.025,3169,20045,9600.000000000002,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,522.0,4.59,4.88,0.06,0.07,0.947,-0.053,0.037,1327,918,0.037,2897,28573,15628.799999999996,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,523.0,3.64,4.04,0.12,0.13,0.905,-0.095,0.06,1613,2393,0.06,4233,29480,35076.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,524.0,2.87,2.95,0.23,0.24,0.84,-0.159,0.09,2086,2577,0.09,2499,46905,41265.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,525.0,2.06,2.11,0.42,0.43,0.74,-0.26,0.123,3252,10555,0.123,3687,90793,85349.7,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,526.0,1.39,1.4,0.72,0.73,0.606,-0.394,0.149,2875,36594,0.149,3255,80584,91337.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,527.0,0.84,0.85,1.16,1.18,0.451,-0.549,0.158,2509,121456,0.157,1503,111821,63239.3,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,528.0,0.43,0.44,1.75,1.79,0.294,-0.706,0.143,3535,197557,0.143,2391,96179,84741.79999999999,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,529.0,0.19,0.2,2.48,2.57,0.165,-0.834,0.105,3455,140406,0.103,371,28402,40098.8,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,530.0,0.07,0.08,3.17,3.54,0.074,-0.921,0.061,5408,135155,0.054,427,8241,35294.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,531.0,0.03,0.04,4.01,4.55,0.037,-0.949,0.034,4637,63305,0.018,327,7535,16354.4,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,532.0,0.01,0.02,4.91,5.55,0.017,-1.0,0.017,6209,40352,0.0,361,689,10555.3,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,533.0,0.0,0.01,5.92,6.74,0.006,-1.0,0.007,4914,27125,0.0,241,118,3439.8,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,534.0,0.0,0.01,6.88,7.73,0.006,-1.0,0.006,4195,10775,0.0,4,30,2517.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,535.0,0.0,0.01,7.93,8.67,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,536.0,0.0,0.01,9.17,9.55,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,537.0,0.0,0.01,9.9,10.59,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,538.0,0.0,0.01,10.69,11.74,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,539.0,0.0,0.01,11.69,12.87,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,540.0,0.0,0.01,12.19,14.47,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,541.0,0.0,0.01,13.45,15.05,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,543.0,0.0,0.01,15.09,17.41,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,544.0,0.0,0.01,16.1,18.45,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,545.0,0.0,0.01,17.11,19.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,546.0,0.0,0.01,18.12,20.41,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,547.0,0.0,0.01,19.12,21.41,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,548.0,0.0,0.01,20.13,22.41,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,549.0,0.0,0.01,21.13,23.41,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,550.0,0.0,0.01,22.13,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569540.5000000001]
["2025-02-06T14:58:42.000000000",526.665,551.0,0.0,0.01,23.13,25.41,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569540.5000000001]
["2025-02-06T14:58:53.000000000",526.675,502.0,23.7,25.79,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,503.0,22.73,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,504.0,21.57,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,505.0,20.53,22.79,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,506.0,19.61,21.78,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,507.0,18.61,20.77,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,508.0,17.66,19.76,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,509.0,16.63,18.78,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,510.0,16.33,17.02,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,511.0,14.68,16.79,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,512.0,14.38,15.1,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,513.0,13.34,14.27,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,514.0,12.4,13.22,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,515.0,11.5,12.06,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,516.0,10.15,11.18,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,517.0,9.28,10.12,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,518.0,8.5,9.06,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8796,4027.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,519.0,7.23,8.07,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8000,3441.5999999999995,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,520.0,6.51,6.93,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18048,8382.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,521.0,5.52,5.93,0.04,0.05,0.964,-0.036,0.025,671,316,0.025,3169,20045,9600.000000000002,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,522.0,4.43,5.0,0.06,0.07,0.947,-0.053,0.037,1327,918,0.037,2897,28575,15628.799999999996,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,523.0,3.64,4.04,0.12,0.13,0.905,-0.095,0.06,1613,2393,0.06,4233,29480,35076.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,524.0,2.86,2.94,0.23,0.24,0.841,-0.159,0.09,2086,2579,0.09,2499,46914,41265.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,525.0,2.06,2.11,0.41,0.42,0.739,-0.261,0.124,3252,10555,0.124,3687,90802,86043.59999999999,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,526.0,1.38,1.4,0.71,0.73,0.604,-0.396,0.151,2875,36874,0.151,3255,80614,92563.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,527.0,0.83,0.85,1.16,1.17,0.448,-0.552,0.157,2509,121468,0.157,1503,111841,62988.4,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,528.0,0.43,0.44,1.75,1.78,0.291,-0.709,0.142,3535,197710,0.142,2391,96179,84149.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,529.0,0.19,0.2,2.48,2.56,0.159,-0.84,0.104,3455,140514,0.102,371,28405,39716.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,530.0,0.07,0.08,3.17,3.47,0.074,-0.922,0.061,5408,135276,0.054,427,8241,35294.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,531.0,0.03,0.04,4.06,4.55,0.037,-0.95,0.033,4637,63307,0.018,327,7535,15890.7,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,532.0,0.01,0.02,5.06,5.51,0.017,-1.0,0.017,6209,40352,0.0,361,690,10555.3,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,533.0,0.0,0.01,5.95,6.7,0.006,-1.0,0.007,4914,27125,0.0,241,118,3439.8,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,534.0,0.0,0.01,6.89,7.68,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,535.0,0.0,0.01,7.93,8.67,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,536.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,537.0,0.0,0.01,9.72,10.74,0.004,-1.0,0.003,1903,2984,0.0,1,13,570.9000000000001,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,538.0,0.0,0.01,10.69,11.73,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,539.0,0.0,0.01,11.7,12.85,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,540.0,0.0,0.01,12.23,14.45,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,541.0,0.0,0.01,13.46,15.02,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,543.0,0.0,0.01,15.09,17.48,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,544.0,0.0,0.01,16.1,18.48,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,545.0,0.0,0.01,17.11,19.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,546.0,0.0,0.01,18.12,20.48,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,547.0,0.0,0.01,19.12,21.48,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,548.0,0.0,0.01,20.13,22.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,549.0,0.0,0.01,21.13,23.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,550.0,0.0,0.01,22.13,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569351.1000000001]
["2025-02-06T14:58:53.000000000",526.675,551.0,0.0,0.01,23.13,25.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569351.1000000001]
["2025-02-06T14:59:05.000000000",526.63,502.0,23.62,25.78,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,570858.5]
["2025-02-06T14:59:05.000000000",526.63,503.0,22.62,24.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,504.0,21.58,23.77,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570858.5]
["2025-02-06T14:59:05.000000000",526.63,505.0,20.54,22.78,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,570858.5]
["2025-02-06T14:59:05.000000000",526.63,506.0,19.62,21.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,570858.5]
["2025-02-06T14:59:05.000000000",526.63,507.0,18.61,20.77,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,508.0,17.67,19.75,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,509.0,16.64,18.78,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,570858.5]
["2025-02-06T14:59:05.000000000",526.63,510.0,16.34,17.02,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,570858.5]
["2025-02-06T14:59:05.000000000",526.63,511.0,14.66,16.78,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,570858.5]
["2025-02-06T14:59:05.000000000",526.63,512.0,14.4,15.06,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,570858.5]
["2025-02-06T14:59:05.000000000",526.63,513.0,13.35,14.27,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,514.0,12.4,13.19,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,570858.5]
["2025-02-06T14:59:05.000000000",526.63,515.0,11.5,12.03,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3869,2150.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,516.0,10.17,11.18,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,570858.5]
["2025-02-06T14:59:05.000000000",526.63,517.0,9.29,10.11,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3246,2139.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,518.0,8.5,9.04,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8796,4027.2,570858.5]
["2025-02-06T14:59:05.000000000",526.63,519.0,7.24,8.06,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8000,3441.5999999999995,570858.5]
["2025-02-06T14:59:05.000000000",526.63,520.0,6.51,6.93,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18060,8382.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,521.0,5.52,5.91,0.04,0.05,0.964,-0.036,0.025,671,316,0.025,3169,20045,9600.000000000002,570858.5]
["2025-02-06T14:59:05.000000000",526.63,522.0,4.51,4.98,0.06,0.07,0.947,-0.053,0.037,1327,918,0.037,2897,28575,15628.799999999996,570858.5]
["2025-02-06T14:59:05.000000000",526.63,523.0,3.64,4.02,0.12,0.13,0.905,-0.095,0.061,1613,2393,0.061,4233,29480,35660.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,524.0,2.84,2.91,0.23,0.24,0.836,-0.164,0.091,2086,2579,0.091,2499,46915,41723.5,570858.5]
["2025-02-06T14:59:05.000000000",526.63,525.0,2.04,2.09,0.42,0.43,0.735,-0.265,0.125,3252,10556,0.125,3687,90803,86737.5,570858.5]
["2025-02-06T14:59:05.000000000",526.63,526.0,1.37,1.38,0.73,0.74,0.6,-0.4,0.151,2875,36878,0.151,3255,80651,92563.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,527.0,0.82,0.83,1.18,1.2,0.444,-0.556,0.158,2509,121479,0.158,1503,111854,63389.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,528.0,0.42,0.43,1.77,1.81,0.286,-0.714,0.142,3535,197799,0.142,2391,96180,84149.2,570858.5]
["2025-02-06T14:59:05.000000000",526.63,529.0,0.18,0.19,2.5,2.59,0.154,-0.844,0.103,3455,140620,0.101,371,28405,39333.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,530.0,0.07,0.08,3.17,3.5,0.073,-0.921,0.06,5408,135279,0.053,427,8241,34711.1,570858.5]
["2025-02-06T14:59:05.000000000",526.63,531.0,0.03,0.04,4.09,4.55,0.036,-0.949,0.033,4637,63307,0.018,327,7535,15890.7,570858.5]
["2025-02-06T14:59:05.000000000",526.63,532.0,0.01,0.02,5.08,5.51,0.017,-1.0,0.017,6209,40352,0.0,361,690,10555.3,570858.5]
["2025-02-06T14:59:05.000000000",526.63,533.0,0.0,0.01,5.96,6.69,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,570858.5]
["2025-02-06T14:59:05.000000000",526.63,534.0,0.0,0.01,6.91,7.66,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,570858.5]
["2025-02-06T14:59:05.000000000",526.63,535.0,0.0,0.01,7.94,8.66,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,570858.5]
["2025-02-06T14:59:05.000000000",526.63,536.0,0.0,0.01,9.2,9.51,0.005,-1.0,0.004,2788,3154,0.0,17,60,1115.2,570858.5]
["2025-02-06T14:59:05.000000000",526.63,537.0,0.0,0.01,9.73,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,570858.5]
["2025-02-06T14:59:05.000000000",526.63,538.0,0.0,0.01,10.69,11.73,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,570858.5]
["2025-02-06T14:59:05.000000000",526.63,539.0,0.0,0.01,11.71,12.8,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,570858.5]
["2025-02-06T14:59:05.000000000",526.63,540.0,0.0,0.01,12.26,14.45,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,570858.5]
["2025-02-06T14:59:05.000000000",526.63,541.0,0.0,0.01,13.46,15.02,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570858.5]
["2025-02-06T14:59:05.000000000",526.63,542.0,0.0,0.01,14.45,15.72,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,543.0,0.0,0.01,15.09,17.48,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,544.0,0.0,0.01,16.1,18.48,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,570858.5]
["2025-02-06T14:59:05.000000000",526.63,545.0,0.0,0.01,17.11,19.41,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570858.5]
["2025-02-06T14:59:05.000000000",526.63,546.0,0.0,0.01,18.12,20.48,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,570858.5]
["2025-02-06T14:59:05.000000000",526.63,547.0,0.0,0.01,19.12,21.48,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,548.0,0.0,0.01,20.13,22.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570858.5]
["2025-02-06T14:59:05.000000000",526.63,549.0,0.0,0.01,21.13,23.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570858.5]
["2025-02-06T14:59:05.000000000",526.63,550.0,0.0,0.01,22.13,24.48,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570858.5]
["2025-02-06T14:59:05.000000000",526.63,551.0,0.0,0.01,23.13,25.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570858.5]
["2025-02-06T14:59:16.000000000",526.505,502.0,23.63,25.66,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,503.0,22.63,24.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,504.0,21.5,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,505.0,20.49,22.69,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,506.0,19.61,21.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,507.0,18.57,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,508.0,17.62,19.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,509.0,16.66,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,510.0,16.14,16.98,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,511.0,14.67,16.68,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,512.0,14.21,15.04,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8621,702.3000000000001,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,513.0,13.17,14.22,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,514.0,12.0,13.19,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,515.0,11.15,12.02,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,516.0,10.0,11.15,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,517.0,9.1,10.11,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,518.0,8.15,9.04,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8796,3468.0,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,519.0,7.16,8.06,0.02,0.03,0.966,-0.019,0.002,781,51,0.013,2087,8000,2869.3,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,520.0,6.31,6.89,0.02,0.03,0.966,-0.021,0.006,1073,692,0.016,4515,18060,7867.799999999999,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,521.0,5.39,5.78,0.04,0.05,0.957,-0.037,0.02,671,316,0.026,3169,20045,9581.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,522.0,4.44,4.82,0.08,0.09,0.932,-0.065,0.04,1327,918,0.043,2897,28610,17765.1,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,523.0,3.42,4.0,0.14,0.15,0.892,-0.107,0.064,1613,2393,0.065,4233,29492,37837.7,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,524.0,2.73,2.81,0.27,0.28,0.817,-0.182,0.095,2086,2579,0.096,2499,46941,43807.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,525.0,1.96,2.0,0.48,0.49,0.712,-0.288,0.127,3252,10558,0.127,3687,90895,88125.3,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,526.0,1.3,1.31,0.81,0.82,0.575,-0.425,0.15,2875,36900,0.15,3255,80760,91950.0,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,527.0,0.78,0.79,1.27,1.29,0.422,-0.578,0.154,2509,122062,0.154,1503,111873,61784.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,528.0,0.4,0.41,1.88,1.93,0.27,-0.729,0.135,3535,197962,0.134,2391,96186,79761.90000000001,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,529.0,0.17,0.18,2.64,2.72,0.145,-0.853,0.096,3455,140628,0.094,371,28405,36655.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,530.0,0.06,0.07,3.23,3.69,0.065,-0.928,0.055,5408,135300,0.046,427,8241,31708.2,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,531.0,0.03,0.04,4.09,4.81,0.036,-0.949,0.032,4637,63307,0.016,327,7535,15361.600000000002,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,532.0,0.01,0.02,5.09,5.75,0.017,-1.0,0.016,6209,40372,0.0,361,690,9934.4,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,533.0,0.0,0.01,5.98,6.87,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,534.0,0.0,0.01,6.91,7.66,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,535.0,0.0,0.01,7.94,8.66,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,536.0,0.0,0.01,9.29,9.83,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,537.0,0.0,0.01,9.73,10.93,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,538.0,0.0,0.01,10.7,11.93,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,539.0,0.0,0.01,11.72,13.0,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,540.0,0.0,0.01,12.28,14.43,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,541.0,0.0,0.01,13.47,15.01,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,543.0,0.0,0.01,15.12,17.52,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,544.0,0.0,0.01,16.16,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,545.0,0.0,0.01,17.2,19.45,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,546.0,0.0,0.01,18.21,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,547.0,0.0,0.01,19.18,21.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,548.0,0.0,0.01,20.25,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,549.0,0.0,0.01,21.19,23.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,550.0,0.0,0.01,22.15,24.52,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562413.3000000002]
["2025-02-06T14:59:16.000000000",526.505,551.0,0.0,0.01,23.19,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,502.0,23.63,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,503.0,22.49,24.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,504.0,21.5,23.67,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,505.0,20.5,22.68,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,506.0,19.6,21.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,507.0,18.57,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,508.0,17.53,19.69,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,509.0,16.66,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,510.0,16.14,16.96,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,511.0,14.67,16.68,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,512.0,14.21,15.03,0.01,0.02,1.0,-0.008,0.0,317,79,0.003,2341,8621,702.3000000000001,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,513.0,13.18,14.21,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,514.0,12.01,13.19,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,515.0,11.18,12.0,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,516.0,10.01,11.14,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,517.0,9.12,10.08,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,518.0,8.18,9.01,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8796,3468.0,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,519.0,7.17,8.04,0.02,0.03,0.966,-0.019,0.002,781,51,0.013,2087,8000,2869.3,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,520.0,6.31,6.88,0.02,0.03,0.966,-0.021,0.006,1073,692,0.016,4515,18061,7867.799999999999,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,521.0,5.39,5.76,0.04,0.05,0.957,-0.037,0.02,671,316,0.026,3169,20045,9581.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,522.0,4.45,4.78,0.07,0.08,0.932,-0.065,0.04,1327,918,0.043,2897,28610,17765.1,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,523.0,3.42,3.99,0.14,0.15,0.892,-0.107,0.064,1613,2393,0.065,4233,29497,37837.7,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,524.0,2.77,2.84,0.26,0.27,0.817,-0.182,0.095,2086,2581,0.096,2499,46977,43807.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,525.0,1.99,2.03,0.46,0.47,0.712,-0.288,0.127,3252,10566,0.127,3687,90959,88125.3,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,526.0,1.32,1.34,0.78,0.79,0.575,-0.425,0.15,2875,37020,0.15,3255,80817,91950.0,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,527.0,0.79,0.8,1.25,1.26,0.422,-0.578,0.154,2509,122251,0.154,1503,112050,61784.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,528.0,0.41,0.42,1.85,1.89,0.27,-0.729,0.135,3535,198061,0.134,2391,96187,79761.90000000001,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,529.0,0.18,0.19,2.59,2.67,0.145,-0.853,0.096,3455,140637,0.094,371,28405,36655.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,530.0,0.06,0.07,3.24,3.64,0.065,-0.928,0.055,5408,135350,0.046,427,8241,31708.2,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,531.0,0.03,0.04,4.13,4.8,0.036,-0.949,0.032,4637,63357,0.016,327,7535,15361.600000000002,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,532.0,0.01,0.02,5.12,5.75,0.017,-1.0,0.016,6209,40372,0.0,361,690,9934.4,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,533.0,0.0,0.01,5.98,6.86,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,534.0,0.0,0.01,6.92,7.85,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,535.0,0.0,0.01,7.96,8.66,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,536.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,537.0,0.0,0.01,9.75,10.91,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,538.0,0.0,0.01,10.71,11.92,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,539.0,0.0,0.01,11.73,12.99,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,540.0,0.0,0.01,12.28,14.43,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,543.0,0.0,0.01,15.12,17.52,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,544.0,0.0,0.01,16.16,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,545.0,0.0,0.01,17.2,19.52,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,546.0,0.0,0.01,18.21,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,547.0,0.0,0.01,19.18,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,548.0,0.0,0.01,20.25,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,549.0,0.0,0.01,21.19,23.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,550.0,0.0,0.01,22.15,24.52,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562413.3000000002]
["2025-02-06T14:59:27.000000000",526.54,551.0,0.0,0.01,23.19,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562413.3000000002]
["2025-02-06T14:59:38.000000000",526.47,502.0,23.64,25.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,503.0,22.49,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,504.0,21.51,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,505.0,20.5,22.65,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,506.0,19.61,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,507.0,18.59,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,508.0,17.53,19.65,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,509.0,16.66,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,510.0,16.14,16.96,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,511.0,14.69,16.65,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,512.0,14.24,14.99,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,513.0,13.19,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,514.0,12.01,13.18,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,515.0,11.18,11.99,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,516.0,10.02,11.13,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,517.0,9.13,10.06,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,518.0,8.18,8.99,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8796,3468.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,519.0,7.17,8.03,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8000,2713.1,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,520.0,6.31,6.84,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18061,7223.999999999999,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,521.0,5.39,5.72,0.04,0.05,0.949,-0.036,0.014,671,316,0.026,3169,20045,9178.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,522.0,4.45,4.69,0.08,0.09,0.933,-0.06,0.033,1327,918,0.041,2897,28610,16256.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,523.0,3.5,3.92,0.15,0.16,0.891,-0.106,0.061,1613,2393,0.064,4233,29519,36930.49999999999,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,524.0,2.71,2.77,0.27,0.28,0.821,-0.178,0.093,2086,2601,0.095,2499,46979,43140.3,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,525.0,1.92,1.96,0.48,0.49,0.716,-0.284,0.126,3252,10571,0.126,3687,91089,87431.40000000001,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,526.0,1.28,1.3,0.82,0.83,0.581,-0.419,0.149,2875,37024,0.149,3255,80869,91337.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,527.0,0.76,0.77,1.29,1.31,0.426,-0.573,0.156,2509,122260,0.156,1503,112063,62587.2,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,528.0,0.39,0.4,1.91,1.95,0.273,-0.727,0.137,3535,198155,0.137,2391,96189,81186.20000000001,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,529.0,0.17,0.18,2.67,2.75,0.146,-0.854,0.098,3455,140656,0.098,371,28410,37494.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,530.0,0.06,0.07,3.27,3.72,0.065,-0.935,0.056,5408,135383,0.056,427,8241,32676.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,531.0,0.02,0.03,4.18,4.8,0.036,-0.964,0.032,4637,63425,0.032,327,7535,15884.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,532.0,0.01,0.02,5.18,5.75,0.017,-0.983,0.016,6209,40397,0.016,361,690,10512.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,533.0,0.0,0.01,6.0,6.85,0.006,-0.994,0.007,4914,27126,0.007,241,118,3608.5,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,534.0,0.0,0.01,6.94,7.83,0.005,-0.995,0.005,4195,10775,0.005,4,30,2099.5,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,535.0,0.0,0.01,7.98,8.66,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,536.0,0.0,0.01,9.34,9.75,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,537.0,0.0,0.01,9.75,10.91,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,538.0,0.0,0.01,10.73,11.89,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,539.0,0.0,0.01,11.75,12.97,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,540.0,0.0,0.01,12.29,14.41,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,543.0,0.0,0.01,15.18,17.52,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,544.0,0.0,0.01,16.22,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,545.0,0.0,0.01,17.2,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,546.0,0.0,0.01,18.21,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,547.0,0.0,0.01,19.24,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,548.0,0.0,0.01,20.25,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,549.0,0.0,0.01,21.26,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563222.7999999999]
["2025-02-06T14:59:38.000000000",526.47,551.0,0.0,0.01,23.26,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563222.7999999999]
["2025-02-06T14:59:50.000000000",526.52,502.0,23.66,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,503.0,22.38,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,504.0,21.39,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,505.0,20.4,22.64,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,506.0,19.63,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,507.0,18.59,20.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,508.0,17.5,19.64,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,509.0,16.67,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,510.0,16.16,16.95,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,511.0,14.7,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,512.0,14.24,14.99,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,513.0,13.21,14.18,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,514.0,12.02,13.16,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,515.0,11.18,11.97,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,516.0,10.03,11.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,517.0,9.14,10.04,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,518.0,8.18,8.98,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8796,3468.0,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,519.0,7.17,8.02,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8000,2713.1,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,520.0,6.31,6.66,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18061,7223.999999999999,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,521.0,5.39,5.71,0.04,0.05,0.949,-0.036,0.014,671,316,0.026,3169,20045,9178.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,522.0,4.45,4.83,0.08,0.08,0.928,-0.065,0.036,1327,918,0.042,2897,28610,16944.6,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,523.0,3.63,3.71,0.14,0.15,0.89,-0.106,0.061,1613,2393,0.065,4233,29519,37353.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,524.0,2.76,2.82,0.26,0.27,0.821,-0.178,0.094,2086,2601,0.095,2499,47021,43348.9,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,525.0,1.97,2.01,0.46,0.47,0.716,-0.284,0.126,3252,10571,0.127,3687,91107,87800.09999999999,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,526.0,1.31,1.33,0.79,0.8,0.58,-0.42,0.15,2875,37085,0.15,3255,80919,91950.0,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,527.0,0.78,0.79,1.26,1.28,0.426,-0.574,0.154,2509,122286,0.154,1503,112077,61784.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,528.0,0.4,0.41,1.87,1.9,0.272,-0.728,0.137,3535,198367,0.137,2391,96190,81186.20000000001,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,529.0,0.17,0.18,2.62,2.7,0.146,-0.854,0.098,3455,140659,0.097,371,28410,37457.7,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,530.0,0.06,0.07,3.27,3.63,0.065,-0.933,0.056,5408,135393,0.053,427,8241,32547.900000000005,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,531.0,0.02,0.03,4.19,4.8,0.028,-0.965,0.028,4637,63425,0.019,327,7535,13604.9,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,532.0,0.01,0.02,5.19,5.75,0.017,-0.97,0.016,6209,40398,0.003,361,690,10042.7,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,533.0,0.0,0.01,6.02,6.82,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,534.0,0.0,0.01,6.97,7.8,0.005,-1.0,0.005,4195,10775,0.0,4,30,2097.5,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,535.0,0.0,0.01,8.02,8.66,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,536.0,0.0,0.01,9.15,9.74,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,537.0,0.0,0.01,9.78,10.88,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,538.0,0.0,0.01,10.74,11.87,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,539.0,0.0,0.01,11.76,12.97,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,540.0,0.0,0.01,12.29,14.41,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,543.0,0.0,0.01,15.18,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,544.0,0.0,0.01,16.22,18.63,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,545.0,0.0,0.01,17.2,19.62,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,546.0,0.0,0.01,18.21,20.63,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,547.0,0.0,0.01,19.24,21.63,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,548.0,0.0,0.01,20.25,22.63,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,549.0,0.0,0.01,21.26,23.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560540.5000000001]
["2025-02-06T14:59:50.000000000",526.52,551.0,0.0,0.01,23.26,25.63,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560540.5000000001]
["2025-02-06T15:00:01.000000000",526.6,502.0,23.57,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,503.0,22.4,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,504.0,21.4,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,505.0,20.41,22.63,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,506.0,19.59,21.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,507.0,18.42,20.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,508.0,17.41,19.65,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,509.0,16.42,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,510.0,16.16,16.94,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,511.0,14.7,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,512.0,14.25,14.99,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,513.0,13.21,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,514.0,12.04,13.13,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,515.0,11.18,11.94,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3869,1925.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,516.0,10.03,11.1,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,517.0,9.15,10.03,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,518.0,8.18,8.94,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8796,3468.0,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,519.0,7.18,7.99,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8000,2713.1,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,520.0,6.32,6.68,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18061,6772.499999999999,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,521.0,5.21,5.89,0.04,0.05,0.949,-0.036,0.013,671,316,0.025,3169,20045,8794.800000000001,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,522.0,4.53,4.76,0.07,0.08,0.933,-0.059,0.033,1327,918,0.04,2897,28641,15967.1,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,523.0,3.67,3.76,0.13,0.14,0.895,-0.101,0.059,1613,2393,0.063,4233,29543,36184.6,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,524.0,2.8,2.86,0.25,0.26,0.826,-0.173,0.092,2086,2601,0.093,2499,47023,42431.9,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,525.0,2.0,2.06,0.44,0.45,0.723,-0.276,0.125,3252,10571,0.125,3687,91122,86737.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,526.0,1.34,1.36,0.75,0.77,0.589,-0.411,0.15,2875,37090,0.15,3255,81100,91950.0,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,527.0,0.8,0.82,1.21,1.24,0.434,-0.566,0.157,2509,122414,0.156,1503,112215,62838.1,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,528.0,0.41,0.43,1.81,1.85,0.279,-0.721,0.139,3535,198367,0.139,2391,96190,82371.40000000002,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,529.0,0.18,0.19,2.57,2.64,0.152,-0.847,0.1,3455,140668,0.099,371,28460,38222.9,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,530.0,0.06,0.07,3.27,3.57,0.066,-0.932,0.057,5408,135424,0.054,427,8241,33131.4,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,531.0,0.02,0.03,4.04,4.78,0.028,-0.964,0.028,4637,63425,0.019,327,7535,13604.9,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,532.0,0.01,0.02,5.0,5.68,0.017,-0.968,0.017,6209,40398,0.002,361,695,10627.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,533.0,0.0,0.01,6.04,6.8,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,534.0,0.0,0.01,6.98,7.78,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,535.0,0.0,0.01,8.03,8.66,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,536.0,0.0,0.01,8.97,9.73,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,537.0,0.0,0.01,9.59,10.88,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,538.0,0.0,0.01,10.75,11.84,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,539.0,0.0,0.01,11.77,12.97,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,540.0,0.0,0.01,12.29,14.41,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,543.0,0.0,0.01,15.18,17.61,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,544.0,0.0,0.01,16.22,18.61,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,545.0,0.0,0.01,17.2,19.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,546.0,0.0,0.01,18.21,20.61,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,547.0,0.0,0.01,19.24,21.59,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,548.0,0.0,0.01,20.25,22.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,549.0,0.0,0.01,21.26,23.61,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,550.0,0.0,0.01,22.22,24.61,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559750.7000000002]
["2025-02-06T15:00:01.000000000",526.6,551.0,0.0,0.01,23.26,25.61,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,502.0,23.46,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,503.0,22.41,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,504.0,21.4,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,505.0,20.42,22.65,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,506.0,19.48,21.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,507.0,18.43,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,508.0,17.43,19.72,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,509.0,16.42,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,510.0,16.17,16.91,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,511.0,14.7,16.64,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,512.0,14.27,14.97,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,513.0,13.22,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,514.0,12.04,13.13,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,515.0,11.22,11.91,0.01,0.02,1.0,-0.009,0.0,449,239,0.005,3851,3875,1925.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,516.0,10.05,11.09,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,517.0,9.17,10.01,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3246,2137.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,518.0,8.22,8.92,0.01,0.02,1.0,-0.011,0.0,699,422,0.008,4335,8797,3468.0,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,519.0,7.18,7.98,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8001,2713.1,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,520.0,6.32,6.67,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18066,6772.499999999999,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,521.0,5.29,6.01,0.04,0.05,0.949,-0.036,0.013,671,316,0.025,3169,20045,8794.800000000001,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,522.0,4.57,4.71,0.07,0.08,0.933,-0.059,0.033,1327,918,0.04,2897,28645,15967.1,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,523.0,3.64,3.72,0.13,0.14,0.895,-0.101,0.059,1613,2393,0.063,4233,29543,36184.6,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,524.0,2.77,2.84,0.24,0.25,0.826,-0.173,0.092,2086,2601,0.093,2499,47044,42431.9,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,525.0,2.0,2.01,0.45,0.46,0.723,-0.276,0.125,3252,10571,0.125,3687,91173,86737.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,526.0,1.32,1.33,0.78,0.79,0.589,-0.411,0.15,2875,37094,0.15,3255,81239,91950.0,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,527.0,0.78,0.8,1.24,1.25,0.434,-0.566,0.157,2509,122464,0.156,1503,112425,62838.1,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,528.0,0.4,0.41,1.85,1.87,0.279,-0.721,0.139,3535,198430,0.139,2391,96199,82371.40000000002,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,529.0,0.18,0.19,2.59,2.67,0.152,-0.847,0.1,3455,140675,0.099,371,28462,38222.9,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,530.0,0.06,0.07,3.27,3.57,0.066,-0.932,0.057,5408,135528,0.054,427,8241,33131.4,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,531.0,0.02,0.03,4.05,4.76,0.028,-0.964,0.028,4637,63427,0.019,327,7535,13604.9,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,532.0,0.01,0.02,5.01,5.67,0.017,-0.968,0.017,6209,40398,0.002,361,695,10627.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,533.0,0.0,0.01,6.06,6.78,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,534.0,0.0,0.01,6.98,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,535.0,0.0,0.01,8.04,8.83,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,536.0,0.0,0.01,8.98,9.73,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,537.0,0.0,0.01,9.61,10.85,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,538.0,0.0,0.01,10.77,11.83,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,539.0,0.0,0.01,11.77,12.96,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,540.0,0.0,0.01,12.29,14.52,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,543.0,0.0,0.01,15.18,17.62,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,544.0,0.0,0.01,16.22,18.61,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,545.0,0.0,0.01,17.2,19.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,546.0,0.0,0.01,18.21,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,547.0,0.0,0.01,19.24,21.59,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,548.0,0.0,0.01,20.25,22.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,549.0,0.0,0.01,21.26,23.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,550.0,0.0,0.01,22.22,24.62,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559750.7000000002]
["2025-02-06T15:00:13.000000000",526.55,551.0,0.0,0.01,23.26,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559750.7000000002]
["2025-02-06T15:00:24.000000000",526.61,502.0,23.46,25.69,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,503.0,22.44,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,504.0,21.41,23.64,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,505.0,20.44,22.65,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,506.0,19.48,21.7,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,507.0,18.43,20.65,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,508.0,17.43,19.71,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,509.0,16.42,18.65,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,510.0,16.19,16.87,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,624,1274.7,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,511.0,14.7,16.63,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,512.0,14.27,14.97,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,513.0,13.22,14.33,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,514.0,12.08,13.11,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,515.0,11.26,11.87,0.01,0.02,0.991,-0.009,0.005,449,239,0.005,3851,3875,2150.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,516.0,10.07,11.05,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,517.0,9.17,10.0,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3246,2496.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,518.0,8.26,8.9,0.01,0.02,0.989,-0.011,0.008,699,422,0.008,4335,8797,4027.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,519.0,7.21,7.96,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8001,3728.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,520.0,6.32,6.68,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18079,8940.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,521.0,5.35,5.69,0.04,0.05,0.964,-0.036,0.026,671,317,0.026,3169,20046,9983.999999999998,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,522.0,4.56,4.72,0.07,0.08,0.94,-0.06,0.04,1327,918,0.04,2897,28645,16895.999999999996,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,523.0,3.7,3.77,0.13,0.14,0.898,-0.102,0.063,1613,2393,0.063,4233,29550,36829.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,524.0,2.83,2.87,0.24,0.25,0.826,-0.174,0.094,2086,2601,0.094,2499,47065,43099.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,525.0,2.01,2.06,0.44,0.45,0.722,-0.278,0.127,3252,10573,0.127,3687,91188,88125.3,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,526.0,1.35,1.37,0.76,0.77,0.584,-0.416,0.15,2875,37132,0.15,3255,81282,91950.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,527.0,0.81,0.82,1.21,1.22,0.429,-0.571,0.155,2509,122493,0.155,1503,112535,62186.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,528.0,0.41,0.42,1.81,1.83,0.276,-0.723,0.137,3535,198445,0.136,2391,96200,80947.1,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,529.0,0.18,0.19,2.56,2.6,0.151,-0.848,0.099,3455,140692,0.097,371,28462,37803.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,530.0,0.06,0.07,3.27,3.58,0.066,-0.928,0.056,5408,135632,0.048,427,8241,32334.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,531.0,0.02,0.03,4.41,4.75,0.028,-0.953,0.028,4637,63435,0.007,327,7535,13212.5,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,532.0,0.01,0.02,5.01,5.67,0.017,-1.0,0.016,6209,40400,0.0,361,695,9934.4,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,533.0,0.0,0.01,6.07,6.76,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,534.0,0.0,0.01,6.99,7.75,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,535.0,0.0,0.01,8.05,8.82,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,536.0,0.0,0.01,9.02,9.73,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,537.0,0.0,0.01,9.62,10.84,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,538.0,0.0,0.01,10.78,11.81,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,539.0,0.0,0.01,11.77,12.95,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,540.0,0.0,0.01,12.29,14.52,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,543.0,0.0,0.01,15.18,17.62,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,544.0,0.0,0.01,16.22,18.61,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,545.0,0.0,0.01,17.2,19.61,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,546.0,0.0,0.01,18.21,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,547.0,0.0,0.01,19.24,21.59,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,548.0,0.0,0.01,20.25,22.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,549.0,0.0,0.01,21.26,23.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,550.0,0.0,0.01,22.22,24.62,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,565364.7000000001]
["2025-02-06T15:00:24.000000000",526.61,551.0,0.0,0.01,23.26,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,565364.7000000001]
["2025-02-06T15:00:36.000000000",526.655,502.0,23.48,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,503.0,22.45,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,504.0,21.4,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,505.0,20.44,22.69,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,506.0,19.51,21.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,507.0,18.47,20.69,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,508.0,17.45,19.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,509.0,16.44,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,510.0,16.19,16.89,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,624,1205.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,511.0,14.7,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,512.0,14.28,15.16,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,513.0,13.23,14.33,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,514.0,12.08,13.11,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,515.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3875,1925.5,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,516.0,10.09,11.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,517.0,9.19,10.03,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,518.0,8.27,8.9,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8797,3468.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,519.0,7.21,7.96,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,8021,2504.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,520.0,6.35,6.76,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18079,6772.499999999999,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,521.0,5.41,6.04,0.04,0.05,0.949,-0.036,0.013,671,317,0.025,3169,20046,8794.800000000001,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,522.0,4.58,4.84,0.06,0.07,0.934,-0.058,0.031,1327,918,0.039,2897,28648,15412.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,523.0,3.76,3.81,0.12,0.13,0.902,-0.094,0.055,1613,2393,0.059,4233,29568,33846.2,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,524.0,2.86,2.92,0.22,0.23,0.841,-0.158,0.087,2086,2601,0.089,2499,47067,40389.3,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,525.0,2.06,2.1,0.41,0.42,0.743,-0.256,0.122,3252,10573,0.123,3687,91303,85024.49999999999,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,526.0,1.37,1.39,0.72,0.73,0.61,-0.39,0.149,2875,37158,0.149,3255,81315,91337.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,527.0,0.82,0.84,1.17,1.18,0.454,-0.545,0.159,2509,122759,0.159,1503,112740,63790.8,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,528.0,0.42,0.44,1.76,1.79,0.296,-0.704,0.144,3535,198711,0.144,2391,96213,85334.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,529.0,0.19,0.2,2.5,2.56,0.161,-0.839,0.106,3455,140730,0.106,371,28467,40555.6,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,530.0,0.07,0.08,3.3,3.47,0.074,-0.926,0.062,5408,135652,0.062,427,8241,36177.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,531.0,0.02,0.03,4.09,4.73,0.029,-0.971,0.029,4637,63438,0.029,327,7585,14395.600000000002,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,532.0,0.01,0.02,5.02,5.59,0.017,-0.983,0.017,6209,40400,0.017,361,695,11169.000000000002,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,533.0,0.0,0.01,6.01,6.73,0.006,-0.994,0.007,4914,27126,0.007,241,118,3608.5,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,534.0,0.0,0.01,7.0,7.72,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,535.0,0.0,0.01,8.05,8.79,0.005,-0.995,0.005,3067,10143,0.005,2716,68,2891.5,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,536.0,0.0,0.01,9.03,9.71,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,537.0,0.0,0.01,9.63,10.81,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,538.0,0.0,0.01,10.79,11.79,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,539.0,0.0,0.01,11.77,12.95,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,540.0,0.0,0.01,12.29,14.49,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,543.0,0.0,0.01,15.18,17.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,544.0,0.0,0.01,16.22,18.49,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,545.0,0.0,0.01,17.2,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,546.0,0.0,0.01,18.21,20.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,547.0,0.0,0.01,19.24,21.49,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,548.0,0.0,0.01,20.25,22.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,549.0,0.0,0.01,21.26,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,550.0,0.0,0.01,22.22,24.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564664.7999999998]
["2025-02-06T15:00:36.000000000",526.655,551.0,0.0,0.01,23.26,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564664.7999999998]
["2025-02-06T15:00:47.000000000",526.585,502.0,23.51,25.68,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,503.0,22.46,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,504.0,21.42,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,505.0,20.46,22.68,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,506.0,19.51,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,507.0,18.47,20.68,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,508.0,17.46,19.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,509.0,16.44,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,510.0,16.21,16.89,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,511.0,14.71,16.63,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,512.0,14.32,15.14,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,513.0,13.25,14.32,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,514.0,12.1,13.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,515.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3875,1925.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,516.0,10.09,11.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,517.0,9.2,10.02,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3246,1832.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,518.0,8.29,8.9,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8797,3468.0,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,519.0,7.25,8.14,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,8021,2504.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,520.0,6.37,6.69,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18079,6772.499999999999,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,521.0,5.41,5.98,0.04,0.05,0.949,-0.036,0.013,671,317,0.025,3169,20046,8794.800000000001,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,522.0,4.6,4.7,0.07,0.08,0.933,-0.059,0.032,1327,918,0.04,2897,28650,15834.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,523.0,3.67,3.74,0.12,0.13,0.901,-0.096,0.057,1613,2393,0.061,4233,29568,35015.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,524.0,2.79,2.86,0.24,0.25,0.831,-0.168,0.091,2086,2601,0.092,2499,47067,41973.4,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,525.0,1.99,2.03,0.43,0.45,0.73,-0.269,0.125,3252,10573,0.125,3687,91309,86737.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,526.0,1.32,1.35,0.75,0.77,0.594,-0.406,0.15,2875,37224,0.151,3255,81330,92275.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,527.0,0.79,0.8,1.21,1.23,0.438,-0.561,0.159,2509,122765,0.158,1503,112850,63640.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,528.0,0.4,0.41,1.82,1.85,0.28,-0.719,0.142,3535,198733,0.141,2391,96223,83910.09999999999,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,529.0,0.18,0.19,2.57,2.65,0.153,-0.847,0.102,3455,140751,0.102,371,28467,39025.2,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,530.0,0.07,0.08,3.38,3.53,0.073,-0.927,0.06,5408,135655,0.06,427,8241,35010.0,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,531.0,0.02,0.03,4.1,4.7,0.028,-0.972,0.028,4637,63439,0.028,327,7585,13899.200000000004,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,532.0,0.01,0.02,5.03,5.59,0.017,-0.983,0.017,6209,40401,0.017,361,695,11169.000000000002,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,533.0,0.0,0.01,6.02,6.73,0.006,-0.994,0.007,4914,27126,0.007,241,118,3608.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,534.0,0.0,0.01,7.0,7.7,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,535.0,0.0,0.01,8.05,8.78,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,536.0,0.0,0.01,9.04,9.69,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,537.0,0.0,0.01,9.65,10.78,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,538.0,0.0,0.01,10.81,11.78,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,539.0,0.0,0.01,11.78,12.94,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,540.0,0.0,0.01,12.29,14.49,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,543.0,0.0,0.01,15.18,17.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,544.0,0.0,0.01,16.22,18.49,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,545.0,0.0,0.01,17.2,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,546.0,0.0,0.01,18.21,20.49,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,547.0,0.0,0.01,19.24,21.49,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,548.0,0.0,0.01,20.25,22.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,549.0,0.0,0.01,21.26,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,550.0,0.0,0.01,22.22,24.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564981.1999999997]
["2025-02-06T15:00:47.000000000",526.585,551.0,0.0,0.01,23.26,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,502.0,23.52,25.68,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,503.0,22.47,24.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,504.0,21.43,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,505.0,20.45,22.77,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,506.0,19.53,21.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,507.0,18.48,20.79,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,508.0,17.47,19.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,509.0,16.45,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,510.0,16.21,16.88,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,511.0,14.72,16.62,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,512.0,14.32,15.13,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,513.0,13.29,14.28,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,514.0,12.13,13.06,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,515.0,11.28,11.89,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3875,1925.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,516.0,10.11,11.0,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,517.0,9.21,10.01,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3256,1832.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,518.0,8.3,8.88,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8797,3468.0,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,519.0,7.26,8.13,0.02,0.03,1.0,-0.019,0.0,781,51,0.012,2087,8021,2504.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,520.0,6.38,6.74,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18079,6772.499999999999,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,521.0,5.41,5.98,0.04,0.05,0.949,-0.036,0.013,671,317,0.025,3169,20046,8794.800000000001,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,522.0,4.67,4.75,0.06,0.07,0.933,-0.059,0.032,1327,918,0.04,2897,28660,15834.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,523.0,3.74,3.81,0.12,0.13,0.901,-0.096,0.057,1613,2393,0.061,4233,29573,35015.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,524.0,2.84,2.91,0.22,0.24,0.831,-0.168,0.091,2086,2601,0.092,2499,47068,41973.4,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,525.0,2.04,2.08,0.41,0.42,0.73,-0.269,0.125,3252,10573,0.125,3687,91314,86737.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,526.0,1.36,1.38,0.72,0.73,0.594,-0.406,0.15,2875,37236,0.151,3255,81332,92275.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,527.0,0.81,0.83,1.17,1.19,0.438,-0.561,0.159,2509,122791,0.158,1503,112864,63640.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,528.0,0.42,0.43,1.76,1.79,0.28,-0.719,0.142,3535,198744,0.141,2391,96223,83910.09999999999,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,529.0,0.18,0.19,2.51,2.57,0.153,-0.847,0.102,3455,140759,0.102,371,28472,39025.2,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,530.0,0.06,0.07,3.38,3.47,0.073,-0.927,0.06,5408,135775,0.06,427,8241,35010.0,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,531.0,0.02,0.03,4.1,4.7,0.028,-0.972,0.028,4637,63439,0.028,327,7585,13899.200000000004,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,532.0,0.01,0.02,5.05,5.59,0.017,-0.983,0.017,6209,40401,0.017,361,695,11169.000000000002,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,533.0,0.0,0.01,6.03,6.73,0.006,-0.994,0.007,4914,27126,0.007,241,118,3608.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,534.0,0.0,0.01,7.02,7.68,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,535.0,0.0,0.01,8.05,8.78,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,536.0,0.0,0.01,9.05,9.88,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,537.0,0.0,0.01,9.66,10.78,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,538.0,0.0,0.01,10.82,11.77,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,539.0,0.0,0.01,11.78,12.94,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,540.0,0.0,0.01,12.29,14.49,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,543.0,0.0,0.01,15.18,17.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,544.0,0.0,0.01,16.22,18.49,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,545.0,0.0,0.01,17.2,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,546.0,0.0,0.01,18.21,20.49,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,547.0,0.0,0.01,19.21,21.49,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,548.0,0.0,0.01,20.25,22.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,549.0,0.0,0.01,21.21,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,550.0,0.0,0.01,22.22,24.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564981.1999999997]
["2025-02-06T15:00:58.000000000",526.645,551.0,0.0,0.01,23.21,25.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564981.1999999997]
["2025-02-06T15:01:10.000000000",526.68,502.0,23.52,25.7,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,568718.6]
["2025-02-06T15:01:10.000000000",526.68,503.0,22.48,24.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,504.0,21.43,23.71,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,568718.6]
["2025-02-06T15:01:10.000000000",526.68,505.0,20.48,22.76,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,568718.6]
["2025-02-06T15:01:10.000000000",526.68,506.0,19.48,21.62,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,568718.6]
["2025-02-06T15:01:10.000000000",526.68,507.0,18.5,20.78,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,508.0,17.49,19.7,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,509.0,16.46,18.72,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,568718.6]
["2025-02-06T15:01:10.000000000",526.68,510.0,16.22,16.89,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,674,1274.7,568718.6]
["2025-02-06T15:01:10.000000000",526.68,511.0,14.74,16.6,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,568718.6]
["2025-02-06T15:01:10.000000000",526.68,512.0,14.35,15.13,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,568718.6]
["2025-02-06T15:01:10.000000000",526.68,513.0,13.3,14.27,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,514.0,12.15,13.05,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,568718.6]
["2025-02-06T15:01:10.000000000",526.68,515.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3875,2150.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,516.0,10.12,10.99,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,568718.6]
["2025-02-06T15:01:10.000000000",526.68,517.0,9.23,9.97,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3261,2139.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,518.0,8.3,8.88,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8798,4027.2,568718.6]
["2025-02-06T15:01:10.000000000",526.68,519.0,7.31,8.11,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8021,3441.5999999999995,568718.6]
["2025-02-06T15:01:10.000000000",526.68,520.0,6.4,6.76,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18079,8382.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,521.0,5.46,5.97,0.04,0.05,0.964,-0.036,0.025,671,317,0.025,3169,20047,9600.000000000002,568718.6]
["2025-02-06T15:01:10.000000000",526.68,522.0,4.51,4.86,0.06,0.07,0.947,-0.053,0.038,1327,918,0.038,2897,28662,16051.2,568718.6]
["2025-02-06T15:01:10.000000000",526.68,523.0,3.77,3.83,0.12,0.13,0.904,-0.096,0.061,1613,2393,0.061,4233,29575,35660.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,524.0,2.86,2.93,0.22,0.23,0.84,-0.16,0.092,2086,2601,0.092,2499,47068,42182.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,525.0,2.07,2.1,0.41,0.42,0.739,-0.264,0.127,3252,10579,0.126,3687,91333,87756.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,526.0,1.39,1.4,0.71,0.72,0.6,-0.401,0.154,2875,37245,0.153,3255,81334,94076.5,568718.6]
["2025-02-06T15:01:10.000000000",526.68,527.0,0.83,0.84,1.15,1.17,0.443,-0.558,0.155,2509,122808,0.157,1503,113033,62486.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,528.0,0.42,0.44,1.74,1.77,0.287,-0.714,0.14,3535,198764,0.141,2391,96233,83203.09999999999,568718.6]
["2025-02-06T15:01:10.000000000",526.68,529.0,0.18,0.19,2.48,2.55,0.154,-0.846,0.102,3455,140771,0.101,371,28472,38988.1,568718.6]
["2025-02-06T15:01:10.000000000",526.68,530.0,0.06,0.07,3.35,3.44,0.067,-0.929,0.058,5408,135783,0.05,427,8241,33501.40000000001,568718.6]
["2025-02-06T15:01:10.000000000",526.68,531.0,0.02,0.03,4.1,4.68,0.028,-0.955,0.029,4637,63440,0.009,327,7585,13741.600000000002,568718.6]
["2025-02-06T15:01:10.000000000",526.68,532.0,0.01,0.02,5.05,5.58,0.017,-1.0,0.017,6209,40423,0.0,361,695,10555.3,568718.6]
["2025-02-06T15:01:10.000000000",526.68,533.0,0.0,0.01,6.05,6.7,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,568718.6]
["2025-02-06T15:01:10.000000000",526.68,534.0,0.0,0.01,7.0,7.66,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,568718.6]
["2025-02-06T15:01:10.000000000",526.68,535.0,0.0,0.01,7.87,8.75,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,568718.6]
["2025-02-06T15:01:10.000000000",526.68,536.0,0.0,0.01,8.93,9.86,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,568718.6]
["2025-02-06T15:01:10.000000000",526.68,537.0,0.0,0.01,9.68,10.77,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,568718.6]
["2025-02-06T15:01:10.000000000",526.68,538.0,0.0,0.01,10.84,11.77,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,568718.6]
["2025-02-06T15:01:10.000000000",526.68,539.0,0.0,0.01,11.79,12.92,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,568718.6]
["2025-02-06T15:01:10.000000000",526.68,540.0,0.0,0.01,12.3,14.47,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,568718.6]
["2025-02-06T15:01:10.000000000",526.68,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568718.6]
["2025-02-06T15:01:10.000000000",526.68,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,543.0,0.0,0.01,15.18,17.53,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,544.0,0.0,0.01,16.22,18.53,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,568718.6]
["2025-02-06T15:01:10.000000000",526.68,545.0,0.0,0.01,17.2,19.53,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568718.6]
["2025-02-06T15:01:10.000000000",526.68,546.0,0.0,0.01,18.21,20.53,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,568718.6]
["2025-02-06T15:01:10.000000000",526.68,547.0,0.0,0.01,19.21,21.53,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,548.0,0.0,0.01,20.25,22.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568718.6]
["2025-02-06T15:01:10.000000000",526.68,549.0,0.0,0.01,21.21,23.53,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568718.6]
["2025-02-06T15:01:10.000000000",526.68,550.0,0.0,0.01,22.22,24.53,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568718.6]
["2025-02-06T15:01:10.000000000",526.68,551.0,0.0,0.01,23.21,25.53,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568718.6]
["2025-02-06T15:01:21.000000000",526.62,502.0,23.53,25.7,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,503.0,22.48,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,504.0,21.45,23.7,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,505.0,20.51,22.74,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,506.0,19.5,21.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,507.0,18.51,20.78,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,508.0,17.48,19.77,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,509.0,16.48,18.71,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,510.0,16.23,17.04,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,511.0,14.78,16.57,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,512.0,14.34,15.11,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,513.0,13.1,14.26,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,514.0,12.16,13.03,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,515.0,11.31,12.04,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3875,1925.5,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,516.0,10.14,10.95,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,517.0,9.23,9.97,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3261,2137.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,518.0,8.29,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,519.0,7.27,8.11,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8021,2713.1,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,520.0,6.41,6.7,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18079,7223.999999999999,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,521.0,5.46,5.91,0.04,0.05,0.95,-0.036,0.014,671,317,0.026,3169,20047,9178.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,522.0,4.63,4.77,0.07,0.08,0.933,-0.06,0.033,1327,918,0.04,2897,28669,15967.1,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,523.0,3.68,3.77,0.12,0.13,0.896,-0.101,0.06,1613,2393,0.063,4233,29585,36345.9,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,524.0,2.82,2.87,0.23,0.24,0.829,-0.17,0.093,2086,2602,0.094,2499,47078,42890.4,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,525.0,2.02,2.06,0.42,0.44,0.724,-0.275,0.127,3252,10589,0.128,3687,91338,88494.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,526.0,1.34,1.37,0.73,0.75,0.586,-0.414,0.152,2875,37277,0.152,3255,81521,93176.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,527.0,0.8,0.82,1.18,1.2,0.429,-0.571,0.159,2509,122819,0.159,1503,113046,63790.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,528.0,0.41,0.42,1.78,1.81,0.272,-0.728,0.14,3535,198895,0.14,2391,96236,82964.00000000001,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,529.0,0.17,0.18,2.53,2.63,0.147,-0.853,0.099,3455,140773,0.099,371,28472,37877.4,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,530.0,0.06,0.07,3.38,3.53,0.066,-0.934,0.056,5408,135787,0.056,427,8241,32676.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,531.0,0.02,0.03,4.13,4.68,0.028,-0.972,0.028,4637,63451,0.028,327,7585,13899.200000000004,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,532.0,0.01,0.02,5.05,5.58,0.017,-0.983,0.016,6209,40423,0.016,361,695,10512.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,533.0,0.0,0.01,6.05,6.69,0.006,-0.994,0.007,4914,27126,0.007,241,118,3608.5,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,534.0,0.0,0.01,7.02,7.68,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,535.0,0.0,0.01,7.91,8.71,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,536.0,0.0,0.01,8.96,9.84,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,537.0,0.0,0.01,9.69,10.74,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,538.0,0.0,0.01,10.86,11.75,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,539.0,0.0,0.01,11.82,12.9,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,540.0,0.0,0.01,12.3,14.47,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,543.0,0.0,0.01,15.18,17.53,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,544.0,0.0,0.01,16.22,18.53,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,545.0,0.0,0.01,17.2,19.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,546.0,0.0,0.01,18.21,20.53,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,547.0,0.0,0.01,19.21,21.53,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,548.0,0.0,0.01,20.25,22.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,549.0,0.0,0.01,21.21,23.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566378.5999999997]
["2025-02-06T15:01:21.000000000",526.62,551.0,0.0,0.01,23.21,25.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566378.5999999997]
["2025-02-06T15:01:32.000000000",526.665,502.0,23.54,25.7,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,503.0,22.5,24.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,504.0,21.46,23.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,505.0,20.53,22.72,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,506.0,19.52,21.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,507.0,18.53,20.77,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,508.0,17.51,19.74,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,509.0,16.48,18.71,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,510.0,16.24,17.0,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,674,1274.7,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,511.0,14.79,16.56,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,512.0,14.36,15.08,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,513.0,13.11,14.25,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,514.0,12.18,13.0,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,515.0,11.31,12.03,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3875,2150.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,516.0,10.15,10.94,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,517.0,9.25,9.97,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3261,2139.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,518.0,8.32,8.91,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8798,4027.2,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,519.0,7.27,8.1,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8021,3441.5999999999995,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,520.0,6.41,6.73,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18079,8382.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,521.0,5.31,5.87,0.04,0.05,0.964,-0.036,0.025,671,317,0.025,3169,20047,9600.000000000002,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,522.0,4.57,4.78,0.06,0.07,0.941,-0.059,0.039,1327,918,0.039,2897,28669,16473.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,523.0,3.73,3.81,0.12,0.13,0.905,-0.095,0.061,1613,2393,0.061,4233,29585,35660.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,524.0,2.86,2.91,0.22,0.23,0.836,-0.164,0.091,2086,2602,0.091,2499,47078,41723.5,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,525.0,2.05,2.09,0.41,0.42,0.735,-0.265,0.125,3252,10589,0.125,3687,91362,86737.5,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,526.0,1.37,1.38,0.72,0.73,0.599,-0.4,0.152,2875,37317,0.152,3255,81527,93176.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,527.0,0.82,0.83,1.16,1.18,0.442,-0.558,0.16,2509,122843,0.159,1503,113050,64041.7,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,528.0,0.42,0.43,1.75,1.78,0.284,-0.715,0.143,3535,198903,0.142,2391,96242,84502.7,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,529.0,0.18,0.19,2.5,2.56,0.154,-0.844,0.103,3455,140823,0.101,371,28473,39333.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,530.0,0.06,0.07,3.2,3.53,0.067,-0.927,0.058,5408,135794,0.05,427,8241,33501.40000000001,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,531.0,0.02,0.03,4.14,4.67,0.029,-0.952,0.029,4637,63451,0.008,327,7585,13708.900000000003,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,532.0,0.01,0.02,5.07,5.61,0.017,-1.0,0.017,6209,40423,0.0,361,695,10555.3,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,533.0,0.0,0.01,6.07,6.69,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,534.0,0.0,0.01,7.05,7.66,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,535.0,0.0,0.01,7.92,8.71,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,536.0,0.0,0.01,8.97,9.82,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,537.0,0.0,0.01,9.69,10.74,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,538.0,0.0,0.01,10.87,11.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,539.0,0.0,0.01,11.87,12.87,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,540.0,0.0,0.01,12.31,14.46,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,543.0,0.0,0.01,15.18,17.53,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,544.0,0.0,0.01,16.22,18.53,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,545.0,0.0,0.01,17.2,19.53,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,546.0,0.0,0.01,18.21,20.53,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,547.0,0.0,0.01,19.21,21.53,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,548.0,0.0,0.01,20.25,22.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,549.0,0.0,0.01,21.21,23.53,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,550.0,0.0,0.01,22.22,24.53,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569930.4000000001]
["2025-02-06T15:01:32.000000000",526.665,551.0,0.0,0.01,23.21,25.53,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,502.0,23.55,25.7,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,503.0,22.5,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,504.0,21.47,23.69,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,505.0,20.54,22.72,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,506.0,19.54,21.53,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,507.0,18.53,20.77,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,508.0,17.52,19.73,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,509.0,16.49,18.7,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,510.0,16.26,16.99,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,674,1274.7,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,511.0,14.81,16.55,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,512.0,14.36,15.05,0.01,0.02,0.993,-0.007,0.003,317,79,0.003,2341,8621,797.4,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,513.0,13.13,14.22,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,514.0,12.2,12.98,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,515.0,11.31,12.01,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3934,2150.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,516.0,10.16,10.94,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,517.0,9.26,9.97,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3261,2139.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,518.0,8.33,8.89,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8798,4027.2,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,519.0,7.27,8.08,0.02,0.03,0.981,-0.019,0.012,781,51,0.012,2087,8021,3441.5999999999995,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,520.0,6.41,6.69,0.02,0.03,0.979,-0.021,0.015,1073,692,0.015,4515,18080,8382.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,521.0,5.37,5.87,0.04,0.05,0.964,-0.036,0.025,671,317,0.025,3169,20047,9600.000000000002,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,522.0,4.61,4.73,0.07,0.08,0.941,-0.059,0.039,1327,918,0.039,2897,28669,16473.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,523.0,3.69,3.77,0.13,0.14,0.905,-0.095,0.061,1613,2393,0.061,4233,29585,35660.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,524.0,2.79,2.85,0.23,0.25,0.836,-0.164,0.091,2086,2602,0.091,2499,47078,41723.5,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,525.0,2.0,2.03,0.43,0.44,0.735,-0.265,0.125,3252,10590,0.125,3687,91362,86737.5,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,526.0,1.33,1.34,0.75,0.76,0.599,-0.4,0.152,2875,37329,0.152,3255,81538,93176.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,527.0,0.79,0.8,1.2,1.23,0.442,-0.558,0.16,2509,122851,0.159,1503,113098,64041.7,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,528.0,0.4,0.41,1.81,1.84,0.284,-0.715,0.143,3535,199066,0.142,2391,96243,84502.7,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,529.0,0.17,0.18,2.57,2.63,0.154,-0.844,0.103,3455,140880,0.101,371,28473,39333.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,530.0,0.06,0.07,3.22,3.53,0.067,-0.927,0.058,5408,135798,0.05,427,8241,33501.40000000001,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,531.0,0.02,0.03,4.2,4.67,0.029,-0.952,0.029,4637,63466,0.008,327,7585,13708.900000000003,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,532.0,0.01,0.02,5.1,5.61,0.017,-1.0,0.017,6209,40423,0.0,361,695,10555.3,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,533.0,0.0,0.01,6.1,6.68,0.006,-1.0,0.007,4914,27126,0.0,241,118,3439.8,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,534.0,0.0,0.01,7.09,7.67,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,535.0,0.0,0.01,7.93,8.7,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,536.0,0.0,0.01,9.0,9.81,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,537.0,0.0,0.01,9.69,10.74,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,538.0,0.0,0.01,10.9,11.73,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,539.0,0.0,0.01,11.9,12.85,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,540.0,0.0,0.01,12.32,14.45,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,541.0,0.0,0.01,13.49,14.99,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,542.0,0.0,0.01,14.45,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,543.0,0.0,0.01,15.18,17.53,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,544.0,0.0,0.01,16.22,18.53,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,545.0,0.0,0.01,17.2,19.53,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,546.0,0.0,0.01,18.21,20.53,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,547.0,0.0,0.01,19.21,21.53,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,548.0,0.0,0.01,20.25,22.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,549.0,0.0,0.01,21.21,23.53,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,550.0,0.0,0.01,22.22,24.53,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569930.4000000001]
["2025-02-06T15:01:43.000000000",526.59,551.0,0.0,0.01,23.21,25.53,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569930.4000000001]
["2025-02-06T15:01:55.000000000",526.5,502.0,23.56,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,503.0,22.48,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,504.0,21.48,23.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,505.0,20.54,22.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,506.0,19.55,21.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,507.0,18.44,20.71,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,508.0,17.49,19.73,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,509.0,16.47,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,510.0,16.24,16.98,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,511.0,14.83,16.53,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,512.0,14.16,15.04,0.01,0.02,1.0,-0.007,0.0,317,79,0.003,2341,8621,702.3000000000001,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,513.0,13.16,14.19,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,514.0,12.2,12.98,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,515.0,11.32,12.0,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3934,1925.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,516.0,10.17,10.93,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,517.0,9.08,9.96,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3261,2137.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,518.0,8.1,8.88,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,519.0,7.11,8.08,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8021,2713.1,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,520.0,6.37,6.61,0.02,0.03,1.0,-0.021,0.0,1073,692,0.015,4515,18080,6772.499999999999,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,521.0,5.37,5.84,0.04,0.05,0.949,-0.036,0.013,671,317,0.025,3169,20047,8794.800000000001,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,522.0,4.53,4.61,0.07,0.08,0.933,-0.059,0.033,1327,918,0.04,2897,28671,15967.1,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,523.0,3.61,3.66,0.14,0.15,0.896,-0.101,0.059,1613,2393,0.063,4233,29585,36184.6,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,524.0,2.73,2.77,0.25,0.26,0.83,-0.169,0.092,2086,2602,0.093,2499,47083,42431.9,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,525.0,1.95,1.97,0.46,0.47,0.727,-0.272,0.126,3252,10590,0.127,3687,91381,87800.09999999999,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,526.0,1.28,1.3,0.79,0.8,0.591,-0.409,0.152,2875,37375,0.152,3255,81545,93176.0,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,527.0,0.75,0.77,1.26,1.27,0.434,-0.566,0.159,2509,122891,0.159,1503,113149,63790.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,528.0,0.38,0.39,1.88,1.9,0.277,-0.723,0.141,3535,199316,0.141,2391,96249,83556.59999999999,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,529.0,0.16,0.17,2.65,2.69,0.148,-0.852,0.1,3455,140952,0.1,371,28476,38260.0,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,530.0,0.06,0.07,3.24,3.66,0.066,-0.934,0.057,5408,135804,0.057,427,8251,33259.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,531.0,0.02,0.03,4.21,4.67,0.028,-0.972,0.028,4637,63499,0.028,327,7585,13899.200000000004,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,532.0,0.01,0.02,5.13,5.61,0.017,-0.983,0.017,6209,40433,0.017,361,695,11169.000000000002,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,533.0,0.0,0.01,6.1,6.87,0.006,-0.994,0.007,4914,27138,0.007,241,118,3608.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,534.0,0.0,0.01,7.09,7.86,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,535.0,0.0,0.01,7.94,8.7,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,536.0,0.0,0.01,9.03,9.78,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,537.0,0.0,0.01,9.71,10.73,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,538.0,0.0,0.01,10.92,11.92,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,539.0,0.0,0.01,11.93,12.84,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,540.0,0.0,0.01,12.33,14.48,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,543.0,0.0,0.01,15.19,17.54,0.003,-0.997,0.001,548,39,0.002,0,0,54.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,544.0,0.0,0.01,16.22,18.56,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,545.0,0.0,0.01,17.21,19.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,546.0,0.0,0.01,18.22,20.53,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,547.0,0.0,0.01,19.21,21.53,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,548.0,0.0,0.01,20.25,22.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,549.0,0.0,0.01,21.21,23.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,550.0,0.0,0.01,22.22,24.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566445.0999999997]
["2025-02-06T15:01:55.000000000",526.5,551.0,0.0,0.01,23.21,25.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566445.0999999997]
["2025-02-06T15:02:06.000000000",526.425,502.0,23.58,25.65,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,503.0,22.5,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,504.0,21.5,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,505.0,20.55,22.65,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,506.0,19.56,21.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,507.0,18.45,20.66,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,508.0,17.49,19.65,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,509.0,16.48,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,510.0,16.06,16.97,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,511.0,14.84,16.52,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,512.0,14.17,15.02,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,513.0,13.09,14.18,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,514.0,12.08,12.96,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,515.0,11.32,12.0,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3934,1925.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,516.0,9.98,10.92,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,517.0,9.1,9.92,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3261,2137.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,518.0,8.11,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,519.0,7.11,8.08,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,520.0,6.21,6.57,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18080,7223.999999999999,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,521.0,5.37,5.78,0.04,0.05,0.95,-0.037,0.014,671,317,0.026,3169,20047,9178.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,522.0,4.43,4.55,0.08,0.09,0.933,-0.06,0.034,1327,928,0.041,2897,28671,16389.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,523.0,3.53,3.6,0.14,0.15,0.89,-0.107,0.063,1613,2398,0.066,4233,29588,38099.7,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,524.0,2.67,2.72,0.27,0.28,0.819,-0.18,0.096,2086,2602,0.097,2499,47084,44265.9,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,525.0,1.9,1.92,0.48,0.5,0.711,-0.289,0.129,3252,10645,0.129,3687,91383,89513.1,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,526.0,1.24,1.26,0.82,0.83,0.573,-0.427,0.152,2875,37581,0.152,3255,81591,93176.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,527.0,0.73,0.74,1.3,1.32,0.415,-0.585,0.158,2509,122934,0.158,1503,113251,63389.6,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,528.0,0.36,0.37,1.92,1.96,0.261,-0.739,0.136,3535,199322,0.136,2391,96264,80593.60000000002,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,529.0,0.15,0.16,2.7,2.77,0.139,-0.86,0.095,3455,140976,0.095,371,28576,36347.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,530.0,0.06,0.07,3.27,3.73,0.065,-0.935,0.054,5408,136027,0.054,427,8251,31509.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,531.0,0.02,0.03,4.21,4.68,0.028,-0.972,0.027,4637,63559,0.027,327,7585,13402.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,532.0,0.01,0.02,5.13,5.68,0.017,-0.983,0.016,6209,40463,0.016,361,695,10512.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,533.0,0.0,0.01,6.13,6.84,0.006,-0.994,0.007,4914,27138,0.007,241,118,3608.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,534.0,0.0,0.01,7.12,7.83,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,535.0,0.0,0.01,7.97,8.7,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,536.0,0.0,0.01,9.03,9.94,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,537.0,0.0,0.01,9.73,10.73,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,538.0,0.0,0.01,10.93,11.91,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,539.0,0.0,0.01,11.94,12.83,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,540.0,0.0,0.01,12.35,14.47,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,541.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,542.0,0.0,0.01,14.45,15.92,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,543.0,0.0,0.01,15.19,17.54,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,544.0,0.0,0.01,16.26,18.56,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,545.0,0.0,0.01,17.21,19.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,546.0,0.0,0.01,18.22,20.53,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,547.0,0.0,0.01,19.28,21.53,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,548.0,0.0,0.01,20.25,22.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,549.0,0.0,0.01,21.28,23.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,550.0,0.0,0.01,22.22,24.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564983.9999999999]
["2025-02-06T15:02:06.000000000",526.425,551.0,0.0,0.01,23.28,25.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564983.9999999999]
["2025-02-06T15:02:17.000000000",526.5,502.0,23.6,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,563033.4]
["2025-02-06T15:02:17.000000000",526.5,503.0,22.52,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,504.0,21.39,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563033.4]
["2025-02-06T15:02:17.000000000",526.5,505.0,20.44,22.64,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563033.4]
["2025-02-06T15:02:17.000000000",526.5,506.0,19.44,21.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,507.0,18.41,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563033.4]
["2025-02-06T15:02:17.000000000",526.5,508.0,17.5,19.65,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563033.4]
["2025-02-06T15:02:17.000000000",526.5,509.0,16.32,18.61,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,563033.4]
["2025-02-06T15:02:17.000000000",526.5,510.0,16.07,16.96,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,563033.4]
["2025-02-06T15:02:17.000000000",526.5,511.0,14.85,16.5,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,563033.4]
["2025-02-06T15:02:17.000000000",526.5,512.0,14.18,14.99,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,563033.4]
["2025-02-06T15:02:17.000000000",526.5,513.0,13.1,14.18,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,563033.4]
["2025-02-06T15:02:17.000000000",526.5,514.0,12.09,12.95,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563033.4]
["2025-02-06T15:02:17.000000000",526.5,515.0,11.32,11.99,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3934,1925.5,563033.4]
["2025-02-06T15:02:17.000000000",526.5,516.0,9.99,10.91,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,563033.4]
["2025-02-06T15:02:17.000000000",526.5,517.0,9.1,9.92,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3261,2137.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,518.0,8.13,8.86,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,563033.4]
["2025-02-06T15:02:17.000000000",526.5,519.0,7.15,8.08,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,563033.4]
["2025-02-06T15:02:17.000000000",526.5,520.0,6.21,6.61,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18084,7223.999999999999,563033.4]
["2025-02-06T15:02:17.000000000",526.5,521.0,5.37,5.78,0.04,0.05,0.949,-0.037,0.014,671,317,0.026,3169,20172,9178.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,522.0,4.44,4.73,0.07,0.08,0.932,-0.06,0.033,1327,928,0.041,2897,28671,16256.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,523.0,3.6,3.67,0.13,0.14,0.894,-0.102,0.061,1613,2398,0.064,4233,29595,36930.49999999999,563033.4]
["2025-02-06T15:02:17.000000000",526.5,524.0,2.72,2.77,0.25,0.26,0.823,-0.175,0.094,2086,2602,0.096,2499,47105,43598.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,525.0,1.94,1.98,0.46,0.47,0.716,-0.283,0.128,3252,10645,0.129,3687,91408,89187.90000000001,563033.4]
["2025-02-06T15:02:17.000000000",526.5,526.0,1.28,1.3,0.79,0.8,0.578,-0.422,0.153,2875,37583,0.153,3255,81622,93789.0,563033.4]
["2025-02-06T15:02:17.000000000",526.5,527.0,0.76,0.77,1.26,1.27,0.422,-0.578,0.157,2509,122938,0.157,1503,113272,62988.4,563033.4]
["2025-02-06T15:02:17.000000000",526.5,528.0,0.38,0.39,1.87,1.9,0.266,-0.734,0.138,3535,199637,0.137,2391,96284,81539.70000000001,563033.4]
["2025-02-06T15:02:17.000000000",526.5,529.0,0.16,0.17,2.64,2.7,0.141,-0.859,0.097,3455,140986,0.096,371,28576,37075.1,563033.4]
["2025-02-06T15:02:17.000000000",526.5,530.0,0.06,0.07,3.29,3.64,0.065,-0.933,0.055,5408,136029,0.052,427,8251,31964.4,563033.4]
["2025-02-06T15:02:17.000000000",526.5,531.0,0.02,0.03,4.23,4.55,0.028,-0.965,0.027,4637,63570,0.019,327,7585,13141.2,563033.4]
["2025-02-06T15:02:17.000000000",526.5,532.0,0.01,0.02,5.13,5.68,0.017,-0.97,0.016,6209,40463,0.003,361,695,10042.7,563033.4]
["2025-02-06T15:02:17.000000000",526.5,533.0,0.0,0.01,6.16,6.83,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,534.0,0.0,0.01,7.13,7.82,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,563033.4]
["2025-02-06T15:02:17.000000000",526.5,535.0,0.0,0.01,8.0,8.7,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,563033.4]
["2025-02-06T15:02:17.000000000",526.5,536.0,0.0,0.01,9.05,9.93,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,563033.4]
["2025-02-06T15:02:17.000000000",526.5,537.0,0.0,0.01,9.75,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,563033.4]
["2025-02-06T15:02:17.000000000",526.5,538.0,0.0,0.01,10.93,12.06,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,539.0,0.0,0.01,11.95,12.82,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,563033.4]
["2025-02-06T15:02:17.000000000",526.5,540.0,0.0,0.01,12.35,14.47,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,563033.4]
["2025-02-06T15:02:17.000000000",526.5,541.0,0.0,0.01,13.5,14.97,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563033.4]
["2025-02-06T15:02:17.000000000",526.5,542.0,0.0,0.01,14.45,16.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563033.4]
["2025-02-06T15:02:17.000000000",526.5,543.0,0.0,0.01,15.19,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,544.0,0.0,0.01,16.26,18.64,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,563033.4]
["2025-02-06T15:02:17.000000000",526.5,545.0,0.0,0.01,17.21,19.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563033.4]
["2025-02-06T15:02:17.000000000",526.5,546.0,0.0,0.01,18.22,20.54,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,563033.4]
["2025-02-06T15:02:17.000000000",526.5,547.0,0.0,0.01,19.28,21.54,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,563033.4]
["2025-02-06T15:02:17.000000000",526.5,548.0,0.0,0.01,20.25,22.54,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563033.4]
["2025-02-06T15:02:17.000000000",526.5,549.0,0.0,0.01,21.28,23.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563033.4]
["2025-02-06T15:02:17.000000000",526.5,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563033.4]
["2025-02-06T15:02:17.000000000",526.5,551.0,0.0,0.01,23.28,25.54,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,502.0,23.61,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,563033.4]
["2025-02-06T15:02:29.000000000",526.475,503.0,22.56,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,504.0,21.4,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563033.4]
["2025-02-06T15:02:29.000000000",526.475,505.0,20.44,22.63,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563033.4]
["2025-02-06T15:02:29.000000000",526.475,506.0,19.45,21.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,507.0,18.43,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,563033.4]
["2025-02-06T15:02:29.000000000",526.475,508.0,17.5,19.63,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563033.4]
["2025-02-06T15:02:29.000000000",526.475,509.0,16.34,18.59,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,563033.4]
["2025-02-06T15:02:29.000000000",526.475,510.0,16.1,16.93,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,674,1205.4,563033.4]
["2025-02-06T15:02:29.000000000",526.475,511.0,14.87,16.46,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,512.0,14.19,14.98,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,513.0,13.11,14.17,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,563033.4]
["2025-02-06T15:02:29.000000000",526.475,514.0,12.11,13.12,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563033.4]
["2025-02-06T15:02:29.000000000",526.475,515.0,11.31,11.98,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3934,1925.5,563033.4]
["2025-02-06T15:02:29.000000000",526.475,516.0,10.0,10.9,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,563033.4]
["2025-02-06T15:02:29.000000000",526.475,517.0,9.12,9.89,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,518.0,8.13,8.86,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,563033.4]
["2025-02-06T15:02:29.000000000",526.475,519.0,7.12,8.07,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,563033.4]
["2025-02-06T15:02:29.000000000",526.475,520.0,6.25,6.61,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18084,7223.999999999999,563033.4]
["2025-02-06T15:02:29.000000000",526.475,521.0,5.37,5.78,0.04,0.05,0.949,-0.037,0.014,671,317,0.026,3169,20172,9178.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,522.0,4.5,4.69,0.07,0.08,0.932,-0.06,0.033,1327,928,0.041,2897,28671,16256.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,523.0,3.59,3.66,0.13,0.14,0.894,-0.102,0.061,1613,2398,0.064,4233,29595,36930.49999999999,563033.4]
["2025-02-06T15:02:29.000000000",526.475,524.0,2.71,2.75,0.25,0.26,0.823,-0.175,0.094,2086,2602,0.096,2499,47108,43598.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,525.0,1.92,1.95,0.46,0.47,0.716,-0.283,0.128,3252,10645,0.129,3687,91423,89187.90000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,526.0,1.26,1.28,0.79,0.81,0.578,-0.422,0.153,2875,37690,0.153,3255,81622,93789.0,563033.4]
["2025-02-06T15:02:29.000000000",526.475,527.0,0.74,0.75,1.27,1.28,0.422,-0.578,0.157,2509,123003,0.157,1503,113425,62988.4,563033.4]
["2025-02-06T15:02:29.000000000",526.475,528.0,0.37,0.38,1.89,1.91,0.266,-0.734,0.138,3535,199779,0.137,2391,96284,81539.70000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,529.0,0.16,0.17,2.67,2.71,0.141,-0.859,0.097,3455,140987,0.096,371,28576,37075.1,563033.4]
["2025-02-06T15:02:29.000000000",526.475,530.0,0.06,0.07,3.3,3.63,0.065,-0.933,0.055,5408,136082,0.052,427,8251,31964.4,563033.4]
["2025-02-06T15:02:29.000000000",526.475,531.0,0.02,0.03,4.23,4.55,0.028,-0.965,0.027,4637,63620,0.019,327,7585,13141.2,563033.4]
["2025-02-06T15:02:29.000000000",526.475,532.0,0.01,0.02,5.13,5.75,0.017,-0.97,0.016,6209,40463,0.003,361,695,10042.7,563033.4]
["2025-02-06T15:02:29.000000000",526.475,533.0,0.0,0.01,6.18,6.82,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,534.0,0.0,0.01,7.13,7.81,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,563033.4]
["2025-02-06T15:02:29.000000000",526.475,535.0,0.0,0.01,8.03,8.7,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,563033.4]
["2025-02-06T15:02:29.000000000",526.475,536.0,0.0,0.01,8.86,9.92,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,563033.4]
["2025-02-06T15:02:29.000000000",526.475,537.0,0.0,0.01,9.77,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,563033.4]
["2025-02-06T15:02:29.000000000",526.475,538.0,0.0,0.01,10.94,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,539.0,0.0,0.01,11.96,12.79,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,563033.4]
["2025-02-06T15:02:29.000000000",526.475,540.0,0.0,0.01,12.35,14.47,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,563033.4]
["2025-02-06T15:02:29.000000000",526.475,541.0,0.0,0.01,13.53,14.94,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,563033.4]
["2025-02-06T15:02:29.000000000",526.475,542.0,0.0,0.01,14.45,16.12,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,563033.4]
["2025-02-06T15:02:29.000000000",526.475,543.0,0.0,0.01,15.19,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,544.0,0.0,0.01,16.26,18.64,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,563033.4]
["2025-02-06T15:02:29.000000000",526.475,545.0,0.0,0.01,17.21,19.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,563033.4]
["2025-02-06T15:02:29.000000000",526.475,546.0,0.0,0.01,18.22,20.54,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,563033.4]
["2025-02-06T15:02:29.000000000",526.475,547.0,0.0,0.01,19.28,21.54,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,563033.4]
["2025-02-06T15:02:29.000000000",526.475,548.0,0.0,0.01,20.25,22.54,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,563033.4]
["2025-02-06T15:02:29.000000000",526.475,549.0,0.0,0.01,21.28,23.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,563033.4]
["2025-02-06T15:02:29.000000000",526.475,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,563033.4]
["2025-02-06T15:02:29.000000000",526.475,551.0,0.0,0.01,23.28,25.54,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,563033.4]
["2025-02-06T15:02:40.000000000",526.51,502.0,23.62,25.67,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,570538.3]
["2025-02-06T15:02:40.000000000",526.51,503.0,22.46,24.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,504.0,21.41,23.68,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,505.0,20.47,22.67,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,570538.3]
["2025-02-06T15:02:40.000000000",526.51,506.0,19.46,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,507.0,18.44,20.63,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,570538.3]
["2025-02-06T15:02:40.000000000",526.51,508.0,17.51,19.68,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,509.0,16.34,18.67,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,570538.3]
["2025-02-06T15:02:40.000000000",526.51,510.0,16.08,16.93,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,674,1274.7,570538.3]
["2025-02-06T15:02:40.000000000",526.51,511.0,14.51,16.62,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,570538.3]
["2025-02-06T15:02:40.000000000",526.51,512.0,14.2,14.97,0.01,0.02,0.992,-0.008,0.003,317,85,0.003,2341,8621,797.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,513.0,12.98,14.53,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,570538.3]
["2025-02-06T15:02:40.000000000",526.51,514.0,12.13,13.1,0.01,0.02,0.991,-0.008,0.004,145,6,0.004,5061,1311,2082.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,515.0,11.13,11.94,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3934,2150.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,516.0,9.6,11.29,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4063,2011.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,517.0,9.14,9.86,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,570538.3]
["2025-02-06T15:02:40.000000000",526.51,518.0,8.17,8.83,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8798,4027.2,570538.3]
["2025-02-06T15:02:40.000000000",526.51,519.0,7.13,8.03,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8121,3728.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,520.0,6.26,6.6,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18084,8940.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,521.0,5.37,5.78,0.04,0.05,0.963,-0.037,0.026,671,317,0.026,3169,20172,9983.999999999998,570538.3]
["2025-02-06T15:02:40.000000000",526.51,522.0,4.49,4.69,0.07,0.08,0.94,-0.06,0.041,1327,928,0.041,2897,28672,17318.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,523.0,3.6,3.67,0.13,0.14,0.897,-0.103,0.065,1613,2398,0.065,4233,29597,37999.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,524.0,2.73,2.78,0.25,0.26,0.819,-0.181,0.097,2086,2602,0.097,2499,47135,44474.5,570538.3]
["2025-02-06T15:02:40.000000000",526.51,525.0,1.94,1.98,0.45,0.46,0.713,-0.287,0.131,3252,10645,0.131,3687,91427,90900.9,570538.3]
["2025-02-06T15:02:40.000000000",526.51,526.0,1.28,1.3,0.77,0.79,0.571,-0.429,0.154,2875,37774,0.154,3255,81628,94402.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,527.0,0.75,0.77,1.24,1.25,0.413,-0.586,0.157,2509,123005,0.157,1503,113437,62988.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,528.0,0.38,0.39,1.86,1.89,0.259,-0.741,0.136,3535,200814,0.135,2391,96286,80354.5,570538.3]
["2025-02-06T15:02:40.000000000",526.51,529.0,0.16,0.17,2.63,2.69,0.139,-0.859,0.095,3455,140989,0.092,371,28576,36235.7,570538.3]
["2025-02-06T15:02:40.000000000",526.51,530.0,0.06,0.07,3.3,3.66,0.064,-0.929,0.054,5408,136083,0.046,427,8251,31167.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,531.0,0.02,0.03,4.25,4.75,0.028,-0.952,0.027,4637,63631,0.006,327,7635,12716.1,570538.3]
["2025-02-06T15:02:40.000000000",526.51,532.0,0.01,0.02,5.2,5.75,0.017,-1.0,0.016,6209,40464,0.0,361,695,9934.4,570538.3]
["2025-02-06T15:02:40.000000000",526.51,533.0,0.0,0.01,6.18,6.83,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,534.0,0.0,0.01,7.13,7.8,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,570538.3]
["2025-02-06T15:02:40.000000000",526.51,535.0,0.0,0.01,8.04,8.9,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,570538.3]
["2025-02-06T15:02:40.000000000",526.51,536.0,0.0,0.01,8.46,10.32,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,570538.3]
["2025-02-06T15:02:40.000000000",526.51,537.0,0.0,0.01,9.78,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,570538.3]
["2025-02-06T15:02:40.000000000",526.51,538.0,0.0,0.01,10.35,12.56,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,539.0,0.0,0.01,11.77,13.06,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,570538.3]
["2025-02-06T15:02:40.000000000",526.51,540.0,0.0,0.01,12.31,14.56,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,570538.3]
["2025-02-06T15:02:40.000000000",526.51,541.0,0.0,0.01,13.32,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570538.3]
["2025-02-06T15:02:40.000000000",526.51,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570538.3]
["2025-02-06T15:02:40.000000000",526.51,543.0,0.0,0.01,15.19,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,544.0,0.0,0.01,16.26,18.64,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,570538.3]
["2025-02-06T15:02:40.000000000",526.51,545.0,0.0,0.01,17.21,19.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570538.3]
["2025-02-06T15:02:40.000000000",526.51,546.0,0.0,0.01,18.22,20.56,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,570538.3]
["2025-02-06T15:02:40.000000000",526.51,547.0,0.0,0.01,19.28,21.56,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,570538.3]
["2025-02-06T15:02:40.000000000",526.51,548.0,0.0,0.01,20.25,22.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570538.3]
["2025-02-06T15:02:40.000000000",526.51,549.0,0.0,0.01,21.28,23.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570538.3]
["2025-02-06T15:02:40.000000000",526.51,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570538.3]
["2025-02-06T15:02:40.000000000",526.51,551.0,0.0,0.01,23.28,25.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570538.3]
["2025-02-06T15:02:51.000000000",526.515,502.0,23.44,25.67,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,503.0,22.47,24.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,504.0,21.42,23.67,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,505.0,20.49,22.64,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,506.0,19.46,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,507.0,18.45,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,508.0,17.53,19.66,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,509.0,16.37,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,510.0,16.08,16.91,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,680,1205.4,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,511.0,14.52,16.61,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,512.0,14.23,14.94,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,513.0,12.99,14.53,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,514.0,12.13,13.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,515.0,11.13,11.94,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3944,1925.5,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,516.0,9.64,11.25,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,517.0,9.16,9.85,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,518.0,8.19,8.83,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8798,3468.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,519.0,7.13,8.02,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,520.0,6.26,6.64,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18084,7223.999999999999,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,521.0,5.37,5.78,0.04,0.05,0.949,-0.036,0.014,671,317,0.026,3169,20172,9178.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,522.0,4.54,4.63,0.07,0.08,0.933,-0.06,0.033,1327,928,0.04,2897,28672,15967.1,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,523.0,3.62,3.67,0.13,0.14,0.895,-0.101,0.06,1613,2398,0.063,4233,29597,36345.9,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,524.0,2.74,2.79,0.24,0.25,0.829,-0.17,0.093,2086,2612,0.094,2499,47135,42890.4,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,525.0,1.94,1.98,0.44,0.46,0.726,-0.273,0.128,3252,10645,0.129,3687,91450,89187.90000000001,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,526.0,1.28,1.3,0.77,0.78,0.586,-0.414,0.153,2875,37784,0.153,3255,81675,93789.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,527.0,0.75,0.76,1.24,1.25,0.428,-0.572,0.159,2509,123012,0.159,1503,113440,63790.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,528.0,0.38,0.39,1.85,1.88,0.272,-0.728,0.14,3535,200824,0.14,2391,96288,82964.00000000001,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,529.0,0.16,0.17,2.62,2.68,0.142,-0.858,0.099,3455,141052,0.099,371,28576,37877.4,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,530.0,0.06,0.07,3.3,3.61,0.066,-0.934,0.056,5408,136110,0.056,427,8251,32676.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,531.0,0.02,0.03,4.25,4.75,0.028,-0.972,0.028,4637,63631,0.028,327,7635,13899.200000000004,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,532.0,0.01,0.02,5.21,5.74,0.017,-0.983,0.016,6209,40495,0.016,361,695,10512.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,533.0,0.0,0.01,6.18,6.82,0.006,-0.994,0.007,4914,27139,0.007,241,118,3608.5,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,534.0,0.0,0.01,7.13,7.79,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,535.0,0.0,0.01,8.07,8.86,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,536.0,0.0,0.01,8.47,10.31,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,537.0,0.0,0.01,9.81,10.73,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,538.0,0.0,0.01,10.36,12.55,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,539.0,0.0,0.01,11.78,13.04,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,540.0,0.0,0.01,12.32,14.55,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,541.0,0.0,0.01,13.32,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,543.0,0.0,0.01,15.19,17.63,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,544.0,0.0,0.01,16.26,18.64,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,545.0,0.0,0.01,17.21,19.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,546.0,0.0,0.01,18.22,20.56,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,547.0,0.0,0.01,19.28,21.56,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,548.0,0.0,0.01,20.25,22.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,549.0,0.0,0.01,21.28,23.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,550.0,0.0,0.01,22.22,24.63,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567685.4999999999]
["2025-02-06T15:02:51.000000000",526.515,551.0,0.0,0.01,23.28,25.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567685.4999999999]
["2025-02-06T15:03:03.000000000",526.51,502.0,23.41,25.64,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,503.0,22.4,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,504.0,21.46,23.62,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,505.0,20.49,22.63,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,506.0,19.45,21.63,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,507.0,18.49,20.6,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,508.0,17.54,19.63,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,509.0,16.39,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,510.0,16.08,16.91,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,680,1274.7,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,511.0,14.52,16.6,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,512.0,14.23,14.91,0.01,0.02,0.992,-0.008,0.003,317,85,0.003,2341,8621,797.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,513.0,13.01,14.49,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,514.0,12.13,13.08,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,515.0,11.14,11.92,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3949,2150.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,516.0,9.65,11.24,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4063,2011.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,517.0,9.19,9.82,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,518.0,8.19,8.82,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8799,4027.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,519.0,7.15,7.97,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8121,3728.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,520.0,6.26,6.61,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18090,8940.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,521.0,5.37,5.78,0.04,0.05,0.963,-0.037,0.026,671,317,0.026,3169,20173,9983.999999999998,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,522.0,4.53,4.63,0.07,0.08,0.94,-0.06,0.041,1327,928,0.041,2897,28682,17318.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,523.0,3.62,3.67,0.13,0.14,0.897,-0.103,0.065,1613,2398,0.065,4233,29597,37999.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,524.0,2.73,2.79,0.24,0.25,0.827,-0.173,0.097,2086,2612,0.097,2499,47136,44474.5,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,525.0,1.93,1.97,0.44,0.46,0.718,-0.282,0.131,3252,10645,0.131,3687,91467,90900.9,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,526.0,1.28,1.3,0.77,0.78,0.577,-0.423,0.156,2875,37792,0.156,3255,81683,95628.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,527.0,0.74,0.75,1.24,1.25,0.418,-0.582,0.159,2509,123012,0.158,1503,113442,63640.5,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,528.0,0.37,0.38,1.86,1.88,0.262,-0.738,0.137,3535,200829,0.137,2391,96290,81186.20000000001,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,529.0,0.16,0.17,2.63,2.68,0.14,-0.858,0.096,3455,141060,0.093,371,28576,36618.3,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,530.0,0.06,0.07,3.3,3.65,0.065,-0.929,0.055,5408,136219,0.046,427,8251,31708.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,531.0,0.02,0.03,4.26,4.75,0.028,-0.953,0.027,4637,63711,0.007,327,7635,12748.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,532.0,0.01,0.02,5.21,5.74,0.017,-1.0,0.016,6209,40495,0.0,361,695,9934.4,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,533.0,0.0,0.01,6.19,6.82,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,534.0,0.0,0.01,7.14,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,535.0,0.0,0.01,8.08,8.86,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,536.0,0.0,0.01,8.48,10.3,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,537.0,0.0,0.01,9.82,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,538.0,0.0,0.01,10.36,12.55,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,539.0,0.0,0.01,11.78,13.04,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,540.0,0.0,0.01,12.34,14.52,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,541.0,0.0,0.01,13.32,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,543.0,0.0,0.01,15.19,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,544.0,0.0,0.01,16.26,18.64,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,545.0,0.0,0.01,17.21,19.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,546.0,0.0,0.01,18.22,20.6,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,547.0,0.0,0.01,19.28,21.56,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,548.0,0.0,0.01,20.25,22.6,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,549.0,0.0,0.01,21.28,23.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,550.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574204.2000000001]
["2025-02-06T15:03:03.000000000",526.51,551.0,0.0,0.01,23.28,25.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,502.0,23.41,25.54,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,503.0,22.43,24.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,504.0,21.46,23.55,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,505.0,20.49,22.55,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,506.0,19.46,21.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,507.0,18.5,20.54,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,508.0,17.56,19.54,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,509.0,16.38,18.55,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,510.0,16.1,16.88,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,686,1274.7,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,511.0,14.54,16.56,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,512.0,14.22,14.89,0.01,0.02,0.992,-0.008,0.003,317,85,0.003,2341,8621,797.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,513.0,13.04,14.47,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,514.0,11.94,13.07,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,515.0,11.15,11.89,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3949,2150.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,516.0,9.68,11.22,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4063,2011.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,517.0,9.17,9.81,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,518.0,7.99,8.82,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8799,4027.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,519.0,6.95,7.96,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8121,3728.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,520.0,6.26,6.47,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18090,8940.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,521.0,5.16,5.72,0.04,0.05,0.963,-0.037,0.026,671,317,0.026,3169,20173,9983.999999999998,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,522.0,4.39,4.52,0.07,0.08,0.94,-0.06,0.041,1327,928,0.041,2897,28682,17318.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,523.0,3.49,3.55,0.14,0.15,0.897,-0.103,0.065,1613,2398,0.065,4233,29698,37999.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,524.0,2.62,2.67,0.27,0.28,0.827,-0.173,0.097,2086,2612,0.097,2499,47139,44474.5,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,525.0,1.85,1.88,0.49,0.5,0.718,-0.282,0.131,3252,10834,0.131,3687,91486,90900.9,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,526.0,1.2,1.23,0.83,0.84,0.577,-0.423,0.156,2875,37892,0.156,3255,81750,95628.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,527.0,0.7,0.71,1.32,1.34,0.418,-0.582,0.159,2509,123315,0.158,1503,113463,63640.5,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,528.0,0.35,0.36,1.96,1.99,0.262,-0.738,0.137,3535,200932,0.137,2391,96356,81186.20000000001,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,529.0,0.14,0.15,2.74,2.81,0.14,-0.858,0.096,3455,141103,0.093,371,28579,36618.3,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,530.0,0.06,0.07,3.3,3.75,0.065,-0.929,0.055,5408,136234,0.046,427,8251,31708.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,531.0,0.02,0.03,4.27,4.77,0.028,-0.953,0.027,4637,63730,0.007,327,7635,12748.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,532.0,0.01,0.02,5.21,5.75,0.017,-1.0,0.016,6209,40495,0.0,361,695,9934.4,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,533.0,0.0,0.01,6.2,6.82,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,534.0,0.0,0.01,7.16,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,535.0,0.0,0.01,8.1,8.85,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,536.0,0.0,0.01,8.48,10.3,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,537.0,0.0,0.01,9.83,10.74,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,538.0,0.0,0.01,10.37,12.54,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,539.0,0.0,0.01,11.78,13.04,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,540.0,0.0,0.01,12.36,14.49,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,541.0,0.0,0.01,13.32,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,543.0,0.0,0.01,15.28,17.63,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,544.0,0.0,0.01,16.34,18.64,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,545.0,0.0,0.01,17.3,19.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,546.0,0.0,0.01,18.3,20.6,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,547.0,0.0,0.01,19.36,21.6,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,548.0,0.0,0.01,20.31,22.6,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,549.0,0.0,0.01,21.37,23.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,550.0,0.0,0.01,22.31,24.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574204.2000000001]
["2025-02-06T15:03:14.000000000",526.375,551.0,0.0,0.01,23.37,25.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574204.2000000001]
["2025-02-06T15:03:25.000000000",526.415,502.0,23.41,25.53,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,503.0,22.43,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,504.0,21.47,23.52,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,505.0,20.49,22.54,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,506.0,19.46,21.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,507.0,18.51,20.52,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,508.0,17.58,19.51,0.0,0.01,1.0,-0.003,0.0,55,1,0.001,1895,727,189.5,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,509.0,16.4,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,510.0,16.1,16.88,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,686,1205.4,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,511.0,14.57,16.54,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,512.0,14.22,14.84,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,513.0,13.06,14.45,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,514.0,11.94,13.06,0.01,0.02,1.0,-0.009,0.0,145,6,0.004,5061,1311,2024.4,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,515.0,11.15,11.88,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,516.0,9.68,11.22,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,517.0,9.17,9.8,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,518.0,8.02,8.8,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8799,3468.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,519.0,6.95,7.95,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,520.0,6.26,6.49,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18090,7223.999999999999,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,521.0,5.16,5.68,0.04,0.05,0.949,-0.037,0.015,671,317,0.027,3169,20173,9562.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,522.0,4.42,4.53,0.07,0.08,0.931,-0.061,0.035,1327,928,0.043,2897,28684,17101.6,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,523.0,3.52,3.59,0.14,0.15,0.887,-0.11,0.065,1613,2410,0.068,4233,29734,39268.9,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,524.0,2.64,2.71,0.26,0.27,0.808,-0.191,0.1,2086,2612,0.101,2499,47145,46099.9,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,525.0,1.87,1.91,0.48,0.49,0.698,-0.302,0.133,3252,10844,0.133,3687,91688,92288.7,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,526.0,1.22,1.24,0.81,0.83,0.555,-0.445,0.154,2875,37896,0.154,3255,81757,94402.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,527.0,0.71,0.73,1.3,1.32,0.398,-0.603,0.155,2509,123336,0.156,1503,113471,62336.3,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,528.0,0.35,0.36,1.94,1.98,0.245,-0.755,0.132,3535,200953,0.132,2391,96356,78223.2,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,529.0,0.15,0.16,2.7,2.78,0.127,-0.873,0.09,3455,141118,0.09,371,28579,34434.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,530.0,0.06,0.07,3.34,3.75,0.063,-0.937,0.052,5408,136234,0.052,427,8251,30342.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,531.0,0.02,0.03,4.3,4.77,0.027,-0.973,0.026,4637,63831,0.026,327,7635,12906.4,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,532.0,0.01,0.02,5.21,5.75,0.016,-0.984,0.016,6209,40495,0.016,361,695,10512.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,533.0,0.0,0.01,6.2,6.82,0.006,-0.994,0.006,4914,27139,0.006,241,118,3093.0000000000005,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,534.0,0.0,0.01,7.18,7.77,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,535.0,0.0,0.01,8.11,8.85,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,536.0,0.0,0.01,8.49,10.29,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,537.0,0.0,0.01,9.84,10.74,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,538.0,0.0,0.01,10.37,12.53,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,539.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,540.0,0.0,0.01,12.36,14.48,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,541.0,0.0,0.01,13.32,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,543.0,0.0,0.01,15.28,17.63,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,544.0,0.0,0.01,16.34,18.64,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,545.0,0.0,0.01,17.3,19.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,546.0,0.0,0.01,18.3,20.6,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,547.0,0.0,0.01,19.36,21.6,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,548.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,549.0,0.0,0.01,21.37,23.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,550.0,0.0,0.01,22.31,24.63,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565569.2999999999]
["2025-02-06T15:03:25.000000000",526.415,551.0,0.0,0.01,23.37,25.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565569.2999999999]
["2025-02-06T15:03:36.000000000",526.455,502.0,23.4,25.5,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,503.0,22.35,24.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,504.0,21.49,23.5,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,505.0,20.5,22.52,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,506.0,19.47,21.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,507.0,18.42,20.51,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,719,393.3,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,508.0,17.59,19.49,0.0,0.01,1.0,-0.003,0.0,55,1,0.001,1895,727,189.5,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,509.0,16.41,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,510.0,16.13,16.83,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,686,1205.4,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,511.0,14.58,16.53,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,512.0,14.22,14.81,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,513.0,13.08,14.44,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,514.0,11.94,13.06,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,515.0,11.16,11.86,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,516.0,9.7,11.21,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,517.0,9.18,9.79,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,518.0,8.03,8.79,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8799,3468.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,519.0,6.96,7.94,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8121,2713.1,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,520.0,6.26,6.54,0.02,0.03,1.0,-0.021,0.0,1073,692,0.016,4515,18090,7223.999999999999,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,521.0,5.21,5.68,0.04,0.05,0.949,-0.037,0.014,671,317,0.026,3169,20173,9178.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,522.0,4.45,4.58,0.07,0.08,0.932,-0.061,0.035,1327,928,0.042,2897,28684,16811.9,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,523.0,3.55,3.64,0.13,0.14,0.889,-0.108,0.063,1613,2410,0.067,4233,29734,38523.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,524.0,2.69,2.75,0.25,0.26,0.818,-0.181,0.097,2086,2612,0.098,2499,47153,44724.4,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,525.0,1.9,1.93,0.46,0.47,0.709,-0.29,0.131,3252,10856,0.132,3687,91900,91269.6,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,526.0,1.25,1.27,0.79,0.81,0.568,-0.432,0.154,2875,37900,0.154,3255,81774,94402.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,527.0,0.73,0.74,1.27,1.28,0.409,-0.591,0.158,2509,123349,0.158,1503,113484,63389.6,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,528.0,0.37,0.38,1.89,1.93,0.256,-0.744,0.135,3535,200975,0.135,2391,96357,80001.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,529.0,0.15,0.16,2.66,2.72,0.134,-0.866,0.093,3455,141240,0.093,371,28579,35581.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,530.0,0.06,0.07,3.37,3.71,0.064,-0.936,0.054,5408,136260,0.054,427,8251,31509.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,531.0,0.02,0.03,4.3,4.77,0.028,-0.972,0.027,4637,63834,0.027,327,7635,13402.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,532.0,0.01,0.02,5.22,5.75,0.017,-0.983,0.016,6209,40521,0.016,361,695,10512.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,533.0,0.0,0.01,6.21,6.82,0.006,-0.994,0.007,4914,27139,0.007,241,118,3608.5,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,534.0,0.0,0.01,7.19,7.77,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,535.0,0.0,0.01,8.12,8.85,0.005,-0.995,0.004,3067,10143,0.004,2716,68,2313.2000000000003,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,536.0,0.0,0.01,8.52,10.28,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,537.0,0.0,0.01,9.85,10.74,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,538.0,0.0,0.01,10.38,12.52,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,539.0,0.0,0.01,11.81,12.99,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,540.0,0.0,0.01,12.38,14.44,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,541.0,0.0,0.01,13.32,15.06,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,543.0,0.0,0.01,15.28,17.7,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,544.0,0.0,0.01,16.34,18.71,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,545.0,0.0,0.01,17.3,19.69,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,546.0,0.0,0.01,18.3,20.62,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,547.0,0.0,0.01,19.36,21.63,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,548.0,0.0,0.01,20.31,22.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,549.0,0.0,0.01,21.37,23.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,550.0,0.0,0.01,22.31,24.69,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567912.8999999999]
["2025-02-06T15:03:36.000000000",526.455,551.0,0.0,0.01,23.37,25.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567912.8999999999]
["2025-02-06T15:03:48.000000000",526.47,502.0,23.42,25.48,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,503.0,22.35,24.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,504.0,21.49,23.48,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,505.0,20.5,22.52,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,506.0,19.47,21.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,507.0,18.44,20.48,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,719,396.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,508.0,17.59,19.49,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,509.0,16.43,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,510.0,16.15,16.8,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,686,1274.7,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,511.0,14.6,16.51,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,512.0,14.06,14.78,0.01,0.02,0.992,-0.008,0.003,317,85,0.003,2341,8621,797.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,513.0,13.11,14.41,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,514.0,11.94,13.05,0.01,0.02,0.991,-0.008,0.004,145,6,0.004,5061,1311,2082.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,515.0,11.18,11.84,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3949,2150.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,516.0,9.72,11.19,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4063,2011.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,517.0,9.19,9.78,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,518.0,8.03,8.78,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8799,4027.2,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,519.0,6.99,7.92,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8121,3728.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,520.0,6.09,6.55,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18090,8940.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,521.0,5.21,5.68,0.04,0.05,0.963,-0.037,0.026,671,317,0.026,3169,20173,9983.999999999998,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,522.0,4.47,4.58,0.07,0.08,0.94,-0.06,0.041,1327,928,0.041,2897,28724,17318.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,523.0,3.58,3.64,0.13,0.14,0.897,-0.103,0.065,1613,2410,0.065,4233,29747,37999.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,524.0,2.7,2.75,0.25,0.26,0.823,-0.177,0.098,2086,2612,0.098,2499,47156,44933.00000000001,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,525.0,1.9,1.94,0.45,0.47,0.713,-0.287,0.131,3252,10861,0.131,3687,91910,90900.9,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,526.0,1.25,1.27,0.79,0.8,0.572,-0.428,0.155,2875,38001,0.155,3255,81830,95015.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,527.0,0.73,0.75,1.26,1.28,0.413,-0.587,0.158,2509,123554,0.158,1503,113484,63389.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,528.0,0.36,0.37,1.89,1.92,0.257,-0.742,0.136,3535,200983,0.136,2391,96379,80593.60000000002,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,529.0,0.15,0.16,2.66,2.74,0.134,-0.864,0.094,3455,141297,0.091,371,28579,35853.09999999999,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,530.0,0.06,0.07,3.39,3.69,0.064,-0.929,0.054,5408,136273,0.046,427,8251,31167.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,531.0,0.02,0.03,4.3,4.77,0.028,-0.952,0.027,4637,63836,0.006,327,7635,12716.1,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,532.0,0.01,0.02,5.24,5.75,0.017,-1.0,0.016,6209,40536,0.0,361,695,9934.4,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,533.0,0.0,0.01,6.22,6.82,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,534.0,0.0,0.01,7.19,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,535.0,0.0,0.01,8.12,8.85,0.005,-1.0,0.004,3067,10143,0.0,2716,68,1226.8000000000002,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,536.0,0.0,0.01,8.53,10.28,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,537.0,0.0,0.01,9.86,10.93,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,538.0,0.0,0.01,10.41,12.48,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,539.0,0.0,0.01,11.84,12.96,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,540.0,0.0,0.01,12.4,14.41,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,541.0,0.0,0.01,13.32,15.06,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,543.0,0.0,0.01,15.28,17.7,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,544.0,0.0,0.01,16.34,18.71,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,545.0,0.0,0.01,17.3,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,546.0,0.0,0.01,18.3,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,547.0,0.0,0.01,19.36,21.63,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,548.0,0.0,0.01,20.31,22.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,549.0,0.0,0.01,21.37,23.63,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,550.0,0.0,0.01,22.31,24.69,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571867.5000000001]
["2025-02-06T15:03:48.000000000",526.47,551.0,0.0,0.01,23.37,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,502.0,23.42,25.48,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,503.0,22.37,24.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,504.0,21.31,23.51,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,505.0,20.51,22.49,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,506.0,19.5,21.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,507.0,18.45,20.48,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,508.0,17.61,19.46,0.0,0.01,0.997,-0.002,0.001,55,1,0.001,1895,727,195.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,509.0,16.43,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,510.0,16.15,16.8,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,686,1274.7,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,511.0,14.61,16.49,0.01,0.02,0.993,-0.007,0.003,42,7,0.003,1901,1781,582.9000000000001,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,512.0,14.09,14.76,0.01,0.02,0.992,-0.008,0.003,317,85,0.003,2341,8621,797.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,513.0,13.12,14.4,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,514.0,11.94,13.03,0.01,0.02,0.991,-0.008,0.004,145,6,0.004,5061,1311,2082.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,515.0,11.19,11.83,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3949,2150.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,516.0,9.74,11.16,0.01,0.02,0.99,-0.01,0.006,795,17,0.006,2558,4063,2011.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,517.0,9.19,9.78,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,518.0,8.04,8.76,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8799,4027.2,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,519.0,7.01,7.88,0.02,0.03,0.981,-0.019,0.013,781,51,0.013,2087,8121,3728.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,520.0,6.09,6.52,0.02,0.03,0.979,-0.021,0.016,1073,692,0.016,4515,18092,8940.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,521.0,5.21,5.68,0.04,0.05,0.963,-0.037,0.026,671,317,0.026,3169,20173,9983.999999999998,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,522.0,4.44,4.57,0.07,0.08,0.94,-0.06,0.041,1327,928,0.041,2897,28724,17318.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,523.0,3.53,3.58,0.14,0.15,0.897,-0.103,0.065,1613,2410,0.065,4233,29747,37999.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,524.0,2.65,2.69,0.26,0.27,0.823,-0.177,0.098,2086,2612,0.098,2499,47201,44933.00000000001,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,525.0,1.86,1.9,0.47,0.48,0.713,-0.287,0.131,3252,10861,0.131,3687,92214,90900.9,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,526.0,1.21,1.23,0.8,0.82,0.572,-0.428,0.155,2875,38026,0.155,3255,81934,95015.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,527.0,0.71,0.72,1.29,1.31,0.413,-0.587,0.158,2509,123620,0.158,1503,113508,63389.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,528.0,0.35,0.36,1.93,1.96,0.257,-0.742,0.136,3535,201004,0.136,2391,96381,80593.60000000002,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,529.0,0.15,0.16,2.7,2.78,0.134,-0.864,0.094,3455,141347,0.091,371,28579,35853.09999999999,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,530.0,0.05,0.06,3.39,3.73,0.064,-0.929,0.054,5408,136300,0.046,427,8251,31167.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,531.0,0.02,0.03,4.3,4.77,0.028,-0.952,0.027,4637,63837,0.006,327,7635,12716.1,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,532.0,0.01,0.02,5.25,5.75,0.017,-1.0,0.016,6209,40586,0.0,361,695,9934.4,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,533.0,0.0,0.01,6.25,6.81,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,534.0,0.0,0.01,7.23,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,535.0,0.0,0.01,8.54,8.77,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,536.0,0.0,0.01,8.54,10.26,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,537.0,0.0,0.01,9.88,10.91,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,538.0,0.0,0.01,10.42,12.46,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,539.0,0.0,0.01,11.84,12.95,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,540.0,0.0,0.01,12.4,14.41,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,541.0,0.0,0.01,13.34,15.04,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,543.0,0.0,0.01,15.28,17.71,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,544.0,0.0,0.01,16.34,18.71,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,545.0,0.0,0.01,17.3,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,546.0,0.0,0.01,18.3,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,547.0,0.0,0.01,19.36,21.67,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,548.0,0.0,0.01,20.31,22.67,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,549.0,0.0,0.01,21.37,23.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,550.0,0.0,0.01,22.31,24.71,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571867.5000000001]
["2025-02-06T15:03:59.000000000",526.41,551.0,0.0,0.01,23.37,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571867.5000000001]
["2025-02-06T15:04:10.000000000",526.45,502.0,23.42,25.47,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567188.9]
["2025-02-06T15:04:10.000000000",526.45,503.0,22.37,24.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,504.0,21.32,23.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567188.9]
["2025-02-06T15:04:10.000000000",526.45,505.0,20.51,22.49,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567188.9]
["2025-02-06T15:04:10.000000000",526.45,506.0,19.51,21.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,507.0,18.45,20.48,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567188.9]
["2025-02-06T15:04:10.000000000",526.45,508.0,17.62,19.45,0.0,0.01,1.0,-0.003,0.0,55,1,0.001,1895,727,189.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,509.0,16.43,18.52,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567188.9]
["2025-02-06T15:04:10.000000000",526.45,510.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,567188.9]
["2025-02-06T15:04:10.000000000",526.45,511.0,14.62,16.48,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,567188.9]
["2025-02-06T15:04:10.000000000",526.45,512.0,14.11,14.74,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,567188.9]
["2025-02-06T15:04:10.000000000",526.45,513.0,13.14,14.4,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567188.9]
["2025-02-06T15:04:10.000000000",526.45,514.0,11.95,13.02,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567188.9]
["2025-02-06T15:04:10.000000000",526.45,515.0,11.19,11.81,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,516.0,9.77,11.15,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,567188.9]
["2025-02-06T15:04:10.000000000",526.45,517.0,9.19,9.77,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,518.0,8.06,8.74,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567188.9]
["2025-02-06T15:04:10.000000000",526.45,519.0,7.01,7.88,0.02,0.03,0.965,-0.019,0.002,781,51,0.013,2087,8121,2869.3,567188.9]
["2025-02-06T15:04:10.000000000",526.45,520.0,6.1,6.49,0.02,0.03,0.965,-0.021,0.005,1073,692,0.016,4515,18122,7760.499999999999,567188.9]
["2025-02-06T15:04:10.000000000",526.45,521.0,5.21,5.68,0.04,0.05,0.956,-0.037,0.02,671,317,0.026,3169,20246,9581.4,567188.9]
["2025-02-06T15:04:10.000000000",526.45,522.0,4.46,4.57,0.07,0.08,0.936,-0.061,0.038,1327,928,0.042,2897,28725,17210.000000000004,567188.9]
["2025-02-06T15:04:10.000000000",526.45,523.0,3.54,3.61,0.13,0.14,0.895,-0.103,0.064,1613,2410,0.066,4233,29757,38261.0,567188.9]
["2025-02-06T15:04:10.000000000",526.45,524.0,2.67,2.73,0.25,0.26,0.822,-0.178,0.098,2086,2614,0.098,2499,47202,44933.00000000001,567188.9]
["2025-02-06T15:04:10.000000000",526.45,525.0,1.89,1.92,0.45,0.47,0.714,-0.286,0.132,3252,10863,0.133,3687,92435,91963.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,526.0,1.24,1.25,0.79,0.8,0.57,-0.43,0.156,2875,38032,0.156,3255,81936,95628.0,567188.9]
["2025-02-06T15:04:10.000000000",526.45,527.0,0.72,0.73,1.27,1.28,0.411,-0.589,0.158,2509,123640,0.158,1503,113510,63389.6,567188.9]
["2025-02-06T15:04:10.000000000",526.45,528.0,0.36,0.37,1.9,1.93,0.256,-0.743,0.136,3535,201015,0.135,2391,96392,80354.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,529.0,0.15,0.16,2.67,2.75,0.134,-0.864,0.094,3455,141349,0.091,371,28579,35853.09999999999,567188.9]
["2025-02-06T15:04:10.000000000",526.45,530.0,0.05,0.06,3.39,3.69,0.058,-0.934,0.051,5408,136403,0.041,427,8251,29331.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,531.0,0.02,0.03,4.32,4.77,0.028,-0.952,0.027,4637,63837,0.006,327,7635,12716.1,567188.9]
["2025-02-06T15:04:10.000000000",526.45,532.0,0.01,0.02,5.26,5.75,0.017,-1.0,0.016,6209,40595,0.0,361,695,9934.4,567188.9]
["2025-02-06T15:04:10.000000000",526.45,533.0,0.0,0.01,6.27,6.81,0.006,-1.0,0.007,4914,27139,0.0,241,118,3439.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,534.0,0.0,0.01,7.25,7.77,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,535.0,0.0,0.01,8.5,8.77,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,567188.9]
["2025-02-06T15:04:10.000000000",526.45,536.0,0.0,0.01,8.59,10.24,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,567188.9]
["2025-02-06T15:04:10.000000000",526.45,537.0,0.0,0.01,9.89,10.91,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,567188.9]
["2025-02-06T15:04:10.000000000",526.45,538.0,0.0,0.01,10.44,12.43,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,539.0,0.0,0.01,11.85,12.91,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,567188.9]
["2025-02-06T15:04:10.000000000",526.45,540.0,0.0,0.01,12.4,14.39,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,567188.9]
["2025-02-06T15:04:10.000000000",526.45,541.0,0.0,0.01,13.35,15.03,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567188.9]
["2025-02-06T15:04:10.000000000",526.45,542.0,0.0,0.01,14.32,16.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567188.9]
["2025-02-06T15:04:10.000000000",526.45,543.0,0.0,0.01,15.28,17.71,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,544.0,0.0,0.01,16.34,18.71,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,567188.9]
["2025-02-06T15:04:10.000000000",526.45,545.0,0.0,0.01,17.3,19.69,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567188.9]
["2025-02-06T15:04:10.000000000",526.45,546.0,0.0,0.01,18.3,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,567188.9]
["2025-02-06T15:04:10.000000000",526.45,547.0,0.0,0.01,19.36,21.67,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,567188.9]
["2025-02-06T15:04:10.000000000",526.45,548.0,0.0,0.01,20.31,22.67,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567188.9]
["2025-02-06T15:04:10.000000000",526.45,549.0,0.0,0.01,21.37,23.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567188.9]
["2025-02-06T15:04:10.000000000",526.45,550.0,0.0,0.01,22.31,24.71,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567188.9]
["2025-02-06T15:04:10.000000000",526.45,551.0,0.0,0.01,23.37,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567188.9]
["2025-02-06T15:04:21.000000000",526.535,502.0,23.42,25.47,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,503.0,22.37,24.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,504.0,21.34,23.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,505.0,20.42,22.48,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,506.0,19.35,21.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,507.0,18.35,20.49,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,508.0,17.63,19.44,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,509.0,16.46,18.5,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,510.0,16.16,16.79,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,511.0,14.64,16.46,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,512.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,513.0,13.14,14.4,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,514.0,11.98,13.02,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,515.0,11.22,11.79,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,516.0,9.77,11.14,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,517.0,9.21,9.96,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,518.0,8.07,8.74,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,519.0,7.01,7.88,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8123,2713.1,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,520.0,6.15,6.63,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18122,7223.999999999999,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,521.0,5.3,5.68,0.04,0.05,0.949,-0.036,0.014,671,317,0.026,3169,20246,9178.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,522.0,4.55,4.64,0.07,0.08,0.933,-0.06,0.034,1327,928,0.041,2897,28725,16389.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,523.0,3.62,3.69,0.12,0.13,0.899,-0.098,0.059,1613,2412,0.063,4233,29757,36184.6,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,524.0,2.74,2.8,0.23,0.24,0.827,-0.172,0.094,2086,2614,0.096,2499,47204,43598.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,525.0,1.95,1.98,0.43,0.45,0.721,-0.278,0.13,3252,10863,0.13,3687,92542,90207.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,526.0,1.28,1.3,0.75,0.77,0.58,-0.419,0.154,2875,38142,0.154,3255,81965,94402.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,527.0,0.75,0.76,1.22,1.24,0.421,-0.579,0.161,2509,123665,0.161,1503,113541,64593.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,528.0,0.38,0.39,1.84,1.87,0.264,-0.736,0.139,3535,201110,0.139,2391,96396,82371.40000000002,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,529.0,0.16,0.17,2.6,2.67,0.141,-0.859,0.097,3455,141364,0.097,371,28580,37112.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,530.0,0.05,0.06,3.39,3.62,0.058,-0.942,0.053,5408,136424,0.053,427,8251,30925.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,531.0,0.02,0.03,4.32,4.77,0.028,-0.972,0.027,4637,63838,0.027,327,7635,13402.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,532.0,0.01,0.02,5.27,5.74,0.017,-0.983,0.016,6209,40595,0.016,361,695,10512.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,533.0,0.0,0.01,6.26,6.78,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,534.0,0.0,0.01,7.25,7.77,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,535.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,536.0,0.0,0.01,8.6,10.21,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,537.0,0.0,0.01,9.91,10.88,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,538.0,0.0,0.01,10.44,12.42,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,539.0,0.0,0.01,11.86,12.9,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,540.0,0.0,0.01,12.42,14.38,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,541.0,0.0,0.01,13.35,15.03,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,543.0,0.0,0.01,15.28,17.7,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,544.0,0.0,0.01,16.34,18.68,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,545.0,0.0,0.01,17.3,19.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,546.0,0.0,0.01,18.3,20.66,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,547.0,0.0,0.01,19.36,21.67,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,548.0,0.0,0.01,20.31,22.67,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,549.0,0.0,0.01,21.37,23.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,550.0,0.0,0.01,22.31,24.68,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567484.7999999999]
["2025-02-06T15:04:21.000000000",526.535,551.0,0.0,0.01,23.37,25.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,502.0,23.42,25.47,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,503.0,22.38,24.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,504.0,21.34,23.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,505.0,20.42,22.47,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,506.0,19.35,21.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,507.0,18.35,20.49,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,508.0,17.63,19.44,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,509.0,16.46,18.49,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,510.0,16.16,16.79,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,511.0,14.64,16.46,0.01,0.02,1.0,-0.007,0.0,42,7,0.003,1901,1781,570.3000000000001,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,512.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,513.0,13.14,14.39,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,514.0,12.0,13.0,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,515.0,11.23,11.79,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,516.0,9.77,11.13,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,517.0,9.24,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,518.0,8.08,8.74,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,519.0,7.02,7.85,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8123,2713.1,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,520.0,6.17,6.63,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18122,7223.999999999999,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,521.0,5.35,5.68,0.04,0.05,0.949,-0.036,0.014,671,317,0.026,3169,20256,9178.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,522.0,4.57,4.67,0.06,0.07,0.933,-0.06,0.034,1327,928,0.041,2897,28725,16389.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,523.0,3.64,3.71,0.12,0.13,0.899,-0.098,0.059,1613,2412,0.063,4233,29757,36184.6,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,524.0,2.77,2.82,0.23,0.24,0.827,-0.172,0.094,2086,2614,0.096,2499,47206,43598.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,525.0,1.97,2.0,0.43,0.44,0.721,-0.278,0.13,3252,10905,0.13,3687,92670,90207.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,526.0,1.29,1.31,0.75,0.76,0.58,-0.419,0.154,2875,38143,0.154,3255,82029,94402.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,527.0,0.76,0.77,1.21,1.23,0.421,-0.579,0.161,2509,123712,0.161,1503,113541,64593.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,528.0,0.38,0.39,1.81,1.85,0.264,-0.736,0.139,3535,201111,0.139,2391,96406,82371.40000000002,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,529.0,0.16,0.17,2.58,2.65,0.141,-0.859,0.097,3455,141376,0.097,371,28580,37112.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,530.0,0.05,0.06,3.39,3.59,0.058,-0.942,0.053,5408,136444,0.053,427,8251,30925.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,531.0,0.02,0.03,4.32,4.74,0.028,-0.972,0.027,4637,63838,0.027,327,7635,13402.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,532.0,0.01,0.02,5.27,5.72,0.017,-0.983,0.016,6209,40602,0.016,361,695,10512.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,533.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,534.0,0.0,0.01,7.25,7.73,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,535.0,0.0,0.01,8.3,8.73,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,536.0,0.0,0.01,8.6,10.19,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,537.0,0.0,0.01,9.93,10.86,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,538.0,0.0,0.01,10.47,12.39,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,539.0,0.0,0.01,11.86,12.89,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,540.0,0.0,0.01,12.44,14.35,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,541.0,0.0,0.01,13.35,15.03,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,543.0,0.0,0.01,15.28,17.7,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,544.0,0.0,0.01,16.34,18.68,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,545.0,0.0,0.01,17.3,19.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,546.0,0.0,0.01,18.3,20.66,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,547.0,0.0,0.01,19.36,21.67,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,548.0,0.0,0.01,20.31,22.67,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,549.0,0.0,0.01,21.37,23.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,550.0,0.0,0.01,22.31,24.68,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567484.7999999999]
["2025-02-06T15:04:33.000000000",526.55,551.0,0.0,0.01,23.37,25.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567484.7999999999]
["2025-02-06T15:04:44.000000000",526.51,502.0,23.34,25.56,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,503.0,22.39,24.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,504.0,21.34,23.57,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,505.0,20.43,22.46,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,506.0,19.35,21.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,507.0,18.36,20.49,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,508.0,17.64,19.44,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,509.0,16.48,18.46,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,510.0,16.2,16.8,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,511.0,14.67,16.45,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,512.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,513.0,13.15,14.37,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,514.0,12.01,12.99,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,515.0,11.2,11.81,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3949,1925.5,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,516.0,9.78,11.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,517.0,9.25,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,518.0,8.09,8.94,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,519.0,7.02,7.85,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8123,2713.1,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,520.0,6.17,6.58,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18122,7223.999999999999,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,521.0,5.18,5.86,0.04,0.05,0.95,-0.036,0.014,671,317,0.026,3169,20259,9178.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,522.0,4.25,4.66,0.06,0.07,0.938,-0.054,0.03,1327,928,0.038,2897,28938,14989.6,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,523.0,3.57,3.66,0.12,0.13,0.9,-0.097,0.058,1613,2412,0.062,4233,29768,35600.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,524.0,2.72,2.77,0.24,0.25,0.833,-0.166,0.093,2086,2614,0.094,2499,47207,42890.4,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,525.0,1.94,1.97,0.44,0.45,0.727,-0.273,0.128,3252,10935,0.128,3687,92682,88819.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,526.0,1.27,1.28,0.76,0.78,0.588,-0.412,0.154,2875,38164,0.154,3255,82108,94402.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,527.0,0.74,0.75,1.23,1.25,0.429,-0.571,0.161,2509,124226,0.161,1503,113586,64593.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,528.0,0.37,0.38,1.85,1.88,0.27,-0.73,0.141,3535,201196,0.141,2391,96418,83556.59999999999,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,529.0,0.15,0.16,2.62,2.7,0.142,-0.858,0.099,3455,141390,0.099,371,28580,37877.4,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,530.0,0.05,0.06,3.21,3.65,0.059,-0.941,0.054,5408,136446,0.054,427,8251,31509.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,531.0,0.02,0.03,4.32,4.73,0.028,-0.972,0.028,4637,63843,0.028,327,7635,13899.200000000004,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,532.0,0.01,0.02,5.27,5.73,0.017,-0.983,0.016,6209,40602,0.016,361,695,10512.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,533.0,0.0,0.01,6.26,6.91,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,534.0,0.0,0.01,7.07,7.75,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,535.0,0.0,0.01,8.3,8.73,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,536.0,0.0,0.01,8.61,10.18,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,537.0,0.0,0.01,9.94,10.83,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,538.0,0.0,0.01,10.5,12.38,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,539.0,0.0,0.01,11.87,13.08,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,540.0,0.0,0.01,12.45,14.34,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,541.0,0.0,0.01,13.36,15.02,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,543.0,0.0,0.01,15.28,17.6,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,544.0,0.0,0.01,16.34,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,545.0,0.0,0.01,17.3,19.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,546.0,0.0,0.01,18.3,20.6,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,547.0,0.0,0.01,19.36,21.6,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,548.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,549.0,0.0,0.01,21.37,23.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,550.0,0.0,0.01,22.31,24.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566434.3999999998]
["2025-02-06T15:04:44.000000000",526.51,551.0,0.0,0.01,23.37,25.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566434.3999999998]
["2025-02-06T15:04:55.000000000",526.515,502.0,23.35,25.55,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,503.0,22.41,24.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,504.0,21.34,23.59,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,505.0,20.44,22.56,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,506.0,19.35,21.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,507.0,18.37,20.49,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,508.0,17.46,19.41,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,509.0,16.36,18.46,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,510.0,16.2,16.79,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,511.0,14.68,16.44,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,512.0,14.11,14.74,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,513.0,13.16,14.35,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,514.0,12.02,12.97,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,515.0,11.21,11.79,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,516.0,9.78,11.1,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,517.0,9.25,9.93,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,518.0,8.11,8.81,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,519.0,7.04,7.85,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8143,2713.1,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,520.0,6.17,6.6,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18122,7223.999999999999,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,521.0,5.22,5.81,0.04,0.05,0.949,-0.036,0.014,671,317,0.026,3169,20259,9178.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,522.0,4.54,4.64,0.06,0.07,0.937,-0.054,0.031,1327,928,0.039,2897,28940,15412.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,523.0,3.6,3.68,0.12,0.13,0.899,-0.098,0.059,1613,2417,0.063,4233,29771,36184.6,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,524.0,2.73,2.77,0.23,0.24,0.827,-0.172,0.094,2086,2614,0.096,2499,47207,43598.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,525.0,1.94,1.97,0.44,0.45,0.721,-0.279,0.13,3252,10935,0.13,3687,92728,90207.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,526.0,1.27,1.29,0.76,0.77,0.58,-0.42,0.155,2875,38176,0.155,3255,82114,95015.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,527.0,0.75,0.76,1.23,1.24,0.42,-0.58,0.16,2509,124233,0.16,1503,113592,64192.00000000001,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,528.0,0.37,0.38,1.85,1.87,0.263,-0.737,0.139,3535,201207,0.139,2391,96423,82371.40000000002,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,529.0,0.15,0.16,2.62,2.69,0.136,-0.864,0.096,3455,141390,0.096,371,28580,36729.6,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,530.0,0.05,0.06,3.27,3.63,0.058,-0.942,0.053,5408,136452,0.053,427,8251,30925.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,531.0,0.02,0.03,4.32,4.73,0.028,-0.972,0.027,4637,63844,0.027,327,7635,13402.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,532.0,0.01,0.02,5.27,5.73,0.017,-0.983,0.016,6209,40602,0.016,361,695,10512.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,533.0,0.0,0.01,6.26,6.91,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,534.0,0.0,0.01,7.1,7.88,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,535.0,0.0,0.01,8.3,8.73,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,536.0,0.0,0.01,8.64,10.15,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,537.0,0.0,0.01,9.96,10.81,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,538.0,0.0,0.01,10.5,12.38,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,539.0,0.0,0.01,11.87,13.08,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,540.0,0.0,0.01,12.47,14.33,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,541.0,0.0,0.01,13.37,15.01,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,543.0,0.0,0.01,15.28,17.6,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,544.0,0.0,0.01,16.34,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,545.0,0.0,0.01,17.3,19.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,546.0,0.0,0.01,18.3,20.6,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,547.0,0.0,0.01,19.36,21.6,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,548.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,549.0,0.0,0.01,21.37,23.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,550.0,0.0,0.01,22.31,24.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566336.4999999999]
["2025-02-06T15:04:55.000000000",526.515,551.0,0.0,0.01,23.37,25.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566336.4999999999]
["2025-02-06T15:05:07.000000000",526.61,502.0,23.36,25.59,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,503.0,22.45,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,504.0,21.35,23.58,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,505.0,20.46,22.55,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,506.0,19.37,21.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,507.0,18.39,20.47,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,508.0,17.42,19.38,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,509.0,16.38,18.46,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,510.0,16.22,16.78,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,511.0,14.68,16.44,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,512.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,513.0,13.17,14.33,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,514.0,12.03,12.96,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,515.0,11.23,11.78,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,516.0,9.78,11.09,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,517.0,9.25,9.9,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,518.0,8.12,8.81,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,519.0,7.06,7.84,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8143,2713.1,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,520.0,6.19,6.69,0.02,0.03,1.0,-0.021,0.0,1073,694,0.015,4515,18147,6772.499999999999,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,521.0,5.24,5.81,0.04,0.05,0.95,-0.036,0.014,671,317,0.025,3169,20259,8861.900000000001,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,522.0,4.59,4.73,0.06,0.07,0.938,-0.054,0.03,1327,928,0.038,2897,28940,14989.6,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,523.0,3.69,3.75,0.11,0.12,0.9,-0.096,0.058,1613,2417,0.062,4233,29772,35600.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,524.0,2.81,2.85,0.22,0.23,0.833,-0.166,0.092,2086,2614,0.093,2499,47297,42431.9,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,525.0,2.0,2.04,0.4,0.41,0.73,-0.269,0.128,3252,10946,0.128,3687,92730,88819.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,526.0,1.32,1.34,0.72,0.73,0.591,-0.409,0.154,2875,38202,0.154,3255,82116,94402.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,527.0,0.78,0.79,1.17,1.18,0.431,-0.569,0.163,2509,124248,0.163,1503,113613,65395.6,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,528.0,0.39,0.4,1.78,1.8,0.271,-0.729,0.142,3535,201253,0.142,2391,96424,84149.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,529.0,0.16,0.17,2.53,2.59,0.138,-0.862,0.099,3455,141407,0.099,371,28580,37877.4,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,530.0,0.05,0.06,3.28,3.54,0.059,-0.941,0.054,5408,136453,0.054,427,8251,31509.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,531.0,0.02,0.03,4.32,4.73,0.028,-0.972,0.028,4637,63844,0.028,327,7635,13899.200000000004,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,532.0,0.01,0.02,5.27,5.69,0.017,-0.983,0.017,6209,40602,0.017,361,695,11169.000000000002,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,533.0,0.0,0.01,6.26,6.86,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,534.0,0.0,0.01,7.12,7.85,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,535.0,0.0,0.01,8.3,8.72,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,536.0,0.0,0.01,8.68,10.12,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,537.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,538.0,0.0,0.01,10.5,12.37,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,539.0,0.0,0.01,11.88,13.08,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,540.0,0.0,0.01,12.48,14.31,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,541.0,0.0,0.01,13.39,14.98,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,542.0,0.0,0.01,14.32,16.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,543.0,0.0,0.01,15.28,17.6,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,544.0,0.0,0.01,16.34,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,545.0,0.0,0.01,17.3,19.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,546.0,0.0,0.01,18.3,20.6,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,547.0,0.0,0.01,19.35,21.6,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,548.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,549.0,0.0,0.01,21.35,23.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,550.0,0.0,0.01,22.31,24.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567259.4999999998]
["2025-02-06T15:05:07.000000000",526.61,551.0,0.0,0.01,23.35,25.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,502.0,23.39,25.57,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,503.0,22.46,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,504.0,21.36,23.57,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,505.0,20.49,22.52,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,506.0,19.39,21.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,507.0,18.41,20.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,508.0,17.43,19.36,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,509.0,16.39,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,510.0,16.23,16.97,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,511.0,14.69,16.42,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,512.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,513.0,13.18,14.33,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,514.0,12.05,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,515.0,11.25,11.98,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,516.0,9.78,11.08,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,517.0,9.26,9.9,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3262,2137.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,518.0,8.13,8.81,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,519.0,7.08,8.03,0.02,0.03,1.0,-0.019,0.0,781,51,0.013,2087,8243,2713.1,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,520.0,6.24,6.72,0.02,0.03,1.0,-0.021,0.0,1073,694,0.015,4515,18147,6772.499999999999,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,521.0,5.29,5.71,0.04,0.05,0.95,-0.036,0.014,671,317,0.025,3169,20259,8861.900000000001,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,522.0,4.36,4.74,0.06,0.07,0.938,-0.054,0.03,1327,928,0.038,2897,28940,14989.6,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,523.0,3.66,3.76,0.11,0.12,0.9,-0.096,0.058,1613,2417,0.062,4233,29772,35600.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,524.0,2.79,2.86,0.21,0.22,0.833,-0.166,0.092,2086,2614,0.093,2499,47298,42431.9,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,525.0,2.01,2.04,0.4,0.41,0.73,-0.269,0.128,3252,10948,0.128,3687,92749,88819.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,526.0,1.32,1.34,0.71,0.72,0.591,-0.409,0.154,2875,38305,0.154,3255,82142,94402.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,527.0,0.78,0.79,1.16,1.17,0.431,-0.569,0.163,2509,124478,0.163,1503,113636,65395.6,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,528.0,0.39,0.4,1.76,1.79,0.271,-0.729,0.142,3535,201389,0.142,2391,96439,84149.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,529.0,0.16,0.17,2.52,2.57,0.138,-0.862,0.099,3455,141521,0.099,371,28682,37877.4,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,530.0,0.05,0.06,3.09,3.55,0.059,-0.941,0.054,5408,136463,0.054,427,8251,31509.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,531.0,0.02,0.03,4.32,4.68,0.028,-0.972,0.028,4637,63844,0.028,327,7635,13899.200000000004,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,532.0,0.01,0.02,5.07,5.67,0.017,-0.983,0.017,6209,40602,0.017,361,695,11169.000000000002,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,533.0,0.0,0.01,6.13,6.79,0.006,-0.994,0.007,4914,27141,0.007,241,124,3608.5,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,534.0,0.0,0.01,7.11,7.78,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,535.0,0.0,0.01,8.11,8.69,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,536.0,0.0,0.01,8.69,10.11,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,537.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,538.0,0.0,0.01,10.52,12.36,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,539.0,0.0,0.01,11.89,13.08,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,540.0,0.0,0.01,12.49,14.3,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,541.0,0.0,0.01,13.4,14.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,543.0,0.0,0.01,15.28,17.6,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,544.0,0.0,0.01,16.34,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,545.0,0.0,0.01,17.3,19.6,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,546.0,0.0,0.01,18.3,20.6,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,547.0,0.0,0.01,19.35,21.6,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,548.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,549.0,0.0,0.01,21.35,23.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,550.0,0.0,0.01,22.31,24.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567259.4999999998]
["2025-02-06T15:05:18.000000000",526.625,551.0,0.0,0.01,23.35,25.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567259.4999999998]
["2025-02-06T15:05:30.000000000",526.66,502.0,23.41,25.55,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,503.0,22.47,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,504.0,21.4,23.53,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,505.0,20.5,22.52,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,506.0,19.41,21.62,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,507.0,18.43,20.44,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,508.0,17.46,19.34,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,509.0,16.4,18.58,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,510.0,16.23,16.96,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,692,1274.7,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,511.0,14.72,16.4,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,512.0,14.11,14.77,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,513.0,13.19,14.32,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,514.0,12.08,12.93,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,515.0,11.27,11.96,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3950,2150.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,516.0,9.8,11.06,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,517.0,9.27,9.9,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3262,2496.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,518.0,8.16,8.82,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8800,4027.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,519.0,7.09,8.03,0.01,0.02,0.981,-0.019,0.013,781,51,0.013,2087,8243,3728.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,520.0,6.3,6.77,0.02,0.03,0.979,-0.021,0.015,1073,694,0.015,4515,18147,8382.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,521.0,5.35,5.78,0.03,0.04,0.964,-0.036,0.025,671,317,0.025,3169,20267,9600.000000000002,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,522.0,4.4,4.77,0.06,0.07,0.946,-0.054,0.038,1327,928,0.038,2897,28940,16051.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,523.0,3.66,3.85,0.1,0.11,0.908,-0.092,0.061,1613,2417,0.061,4233,29782,35660.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,524.0,2.84,2.9,0.2,0.21,0.842,-0.158,0.093,2086,2614,0.093,2499,47298,42640.5,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,525.0,2.03,2.06,0.38,0.4,0.736,-0.264,0.13,3252,10948,0.13,3687,92795,90207.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,526.0,1.34,1.35,0.68,0.7,0.594,-0.406,0.158,2875,38399,0.158,3255,82343,96854.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,527.0,0.78,0.8,1.13,1.14,0.433,-0.567,0.16,2509,124568,0.16,1503,113663,64192.00000000001,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,528.0,0.4,0.41,1.73,1.76,0.274,-0.726,0.142,3535,201425,0.142,2391,96464,84149.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,529.0,0.17,0.18,2.48,2.54,0.143,-0.856,0.1,3455,141532,0.098,371,28682,38185.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,530.0,0.06,0.07,3.12,3.46,0.059,-0.936,0.054,5408,136501,0.046,427,8251,31167.4,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,531.0,0.02,0.03,4.28,4.65,0.028,-0.956,0.028,4637,63854,0.009,327,7635,13277.900000000003,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,532.0,0.01,0.02,5.08,5.62,0.017,-1.0,0.017,6209,40603,0.0,361,695,10555.3,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,533.0,0.0,0.01,6.13,6.74,0.006,-1.0,0.007,4914,27141,0.0,241,124,3439.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,534.0,0.0,0.01,6.92,7.73,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,535.0,0.0,0.01,8.11,8.68,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,536.0,0.0,0.01,8.69,10.1,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,537.0,0.0,0.01,10.0,10.78,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,538.0,0.0,0.01,10.54,12.34,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,539.0,0.0,0.01,11.89,13.07,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,540.0,0.0,0.01,12.5,14.28,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,541.0,0.0,0.01,13.42,14.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,543.0,0.0,0.01,15.28,17.52,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,544.0,0.0,0.01,16.34,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,545.0,0.0,0.01,17.3,19.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,546.0,0.0,0.01,18.3,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,547.0,0.0,0.01,19.35,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,548.0,0.0,0.01,20.31,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,549.0,0.0,0.01,21.35,23.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,550.0,0.0,0.01,22.31,24.54,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574045.1000000002]
["2025-02-06T15:05:30.000000000",526.66,551.0,0.0,0.01,23.35,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574045.1000000002]
["2025-02-06T15:05:41.000000000",526.665,502.0,23.41,25.55,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,573598.9]
["2025-02-06T15:05:41.000000000",526.665,503.0,22.48,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,504.0,21.4,23.72,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573598.9]
["2025-02-06T15:05:41.000000000",526.665,505.0,20.54,22.48,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,573598.9]
["2025-02-06T15:05:41.000000000",526.665,506.0,19.42,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,573598.9]
["2025-02-06T15:05:41.000000000",526.665,507.0,18.43,20.44,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,508.0,17.51,19.34,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,509.0,16.41,18.56,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,573598.9]
["2025-02-06T15:05:41.000000000",526.665,510.0,16.23,16.95,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,692,1274.7,573598.9]
["2025-02-06T15:05:41.000000000",526.665,511.0,14.73,16.39,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,573598.9]
["2025-02-06T15:05:41.000000000",526.665,512.0,14.13,14.93,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,573598.9]
["2025-02-06T15:05:41.000000000",526.665,513.0,13.22,14.3,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,514.0,12.09,13.12,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,573598.9]
["2025-02-06T15:05:41.000000000",526.665,515.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3950,2150.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,516.0,9.82,11.04,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,573598.9]
["2025-02-06T15:05:41.000000000",526.665,517.0,9.27,10.1,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3262,2139.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,518.0,8.2,8.82,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8800,4027.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,519.0,7.1,8.0,0.01,0.02,0.988,-0.012,0.009,781,51,0.009,2087,8343,2581.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,520.0,6.38,6.76,0.02,0.03,0.979,-0.021,0.015,1073,694,0.015,4515,18147,8382.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,521.0,5.43,5.78,0.03,0.04,0.97,-0.03,0.022,671,317,0.022,3169,20267,8447.999999999998,573598.9]
["2025-02-06T15:05:41.000000000",526.665,522.0,4.42,4.76,0.06,0.07,0.947,-0.053,0.037,1327,928,0.037,2897,28940,15628.799999999996,573598.9]
["2025-02-06T15:05:41.000000000",526.665,523.0,3.72,3.83,0.1,0.11,0.915,-0.085,0.058,1613,2417,0.058,4233,29788,33906.8,573598.9]
["2025-02-06T15:05:41.000000000",526.665,524.0,2.84,2.91,0.2,0.21,0.848,-0.152,0.09,2086,2614,0.09,2499,47298,41265.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,525.0,2.03,2.07,0.38,0.39,0.746,-0.254,0.127,3252,10948,0.127,3687,92809,88125.3,573598.9]
["2025-02-06T15:05:41.000000000",526.665,526.0,1.34,1.36,0.67,0.69,0.608,-0.392,0.157,2875,38403,0.157,3255,82362,96241.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,527.0,0.79,0.8,1.12,1.13,0.445,-0.554,0.164,2509,124571,0.163,1503,113671,65646.5,573598.9]
["2025-02-06T15:05:41.000000000",526.665,528.0,0.4,0.41,1.72,1.75,0.283,-0.717,0.146,3535,201441,0.146,2391,96531,86519.59999999999,573598.9]
["2025-02-06T15:05:41.000000000",526.665,529.0,0.17,0.18,2.47,2.53,0.151,-0.848,0.104,3455,141632,0.102,371,28782,39716.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,530.0,0.06,0.07,3.12,3.46,0.067,-0.927,0.059,5408,136656,0.051,427,8251,34084.9,573598.9]
["2025-02-06T15:05:41.000000000",526.665,531.0,0.02,0.03,4.26,4.63,0.029,-0.953,0.029,4637,63854,0.009,327,7635,13741.600000000002,573598.9]
["2025-02-06T15:05:41.000000000",526.665,532.0,0.01,0.02,5.09,5.62,0.017,-1.0,0.017,6209,40603,0.0,361,695,10555.3,573598.9]
["2025-02-06T15:05:41.000000000",526.665,533.0,0.0,0.01,6.13,6.68,0.006,-1.0,0.007,4914,27141,0.0,241,124,3439.8,573598.9]
["2025-02-06T15:05:41.000000000",526.665,534.0,0.0,0.01,6.94,7.67,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,573598.9]
["2025-02-06T15:05:41.000000000",526.665,535.0,0.0,0.01,8.11,8.68,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,573598.9]
["2025-02-06T15:05:41.000000000",526.665,536.0,0.0,0.01,8.72,10.08,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,537.0,0.0,0.01,10.01,10.76,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,573598.9]
["2025-02-06T15:05:41.000000000",526.665,538.0,0.0,0.01,10.56,12.32,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,573598.9]
["2025-02-06T15:05:41.000000000",526.665,539.0,0.0,0.01,11.93,13.02,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,573598.9]
["2025-02-06T15:05:41.000000000",526.665,540.0,0.0,0.01,12.5,14.28,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,541.0,0.0,0.01,13.42,14.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573598.9]
["2025-02-06T15:05:41.000000000",526.665,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,543.0,0.0,0.01,15.28,17.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,544.0,0.0,0.01,16.34,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,573598.9]
["2025-02-06T15:05:41.000000000",526.665,545.0,0.0,0.01,17.3,19.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573598.9]
["2025-02-06T15:05:41.000000000",526.665,546.0,0.0,0.01,18.3,20.52,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573598.9]
["2025-02-06T15:05:41.000000000",526.665,547.0,0.0,0.01,19.35,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,548.0,0.0,0.01,20.31,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573598.9]
["2025-02-06T15:05:41.000000000",526.665,549.0,0.0,0.01,21.35,23.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573598.9]
["2025-02-06T15:05:41.000000000",526.665,550.0,0.0,0.01,22.31,24.54,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573598.9]
["2025-02-06T15:05:41.000000000",526.665,551.0,0.0,0.01,23.35,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573598.9]
["2025-02-06T15:05:52.000000000",526.63,502.0,23.41,25.55,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,576919.3]
["2025-02-06T15:05:52.000000000",526.63,503.0,22.49,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,504.0,21.41,23.7,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,576919.3]
["2025-02-06T15:05:52.000000000",526.63,505.0,20.56,22.48,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,576919.3]
["2025-02-06T15:05:52.000000000",526.63,506.0,19.44,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,576919.3]
["2025-02-06T15:05:52.000000000",526.63,507.0,18.45,20.42,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,508.0,17.53,19.34,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,509.0,16.42,18.55,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,576919.3]
["2025-02-06T15:05:52.000000000",526.63,510.0,16.24,16.94,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,692,1274.7,576919.3]
["2025-02-06T15:05:52.000000000",526.63,511.0,14.74,16.37,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,576919.3]
["2025-02-06T15:05:52.000000000",526.63,512.0,14.16,14.93,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,576919.3]
["2025-02-06T15:05:52.000000000",526.63,513.0,13.24,14.27,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,514.0,12.1,13.1,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,576919.3]
["2025-02-06T15:05:52.000000000",526.63,515.0,11.27,11.94,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3950,2150.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,516.0,9.83,11.02,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,576919.3]
["2025-02-06T15:05:52.000000000",526.63,517.0,9.28,10.08,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3262,2139.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,518.0,8.22,8.82,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8800,4027.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,519.0,7.11,7.99,0.01,0.02,0.988,-0.012,0.009,781,51,0.009,2087,8343,2581.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,520.0,6.39,6.71,0.02,0.03,0.979,-0.021,0.015,1073,694,0.015,4515,18148,8382.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,521.0,5.43,5.75,0.03,0.04,0.97,-0.03,0.023,671,317,0.023,3169,20267,8832.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,522.0,4.44,4.73,0.06,0.07,0.947,-0.053,0.038,1327,928,0.038,2897,28951,16051.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,523.0,3.7,3.79,0.1,0.11,0.914,-0.086,0.059,1613,2417,0.059,4233,29798,34491.4,576919.3]
["2025-02-06T15:05:52.000000000",526.63,524.0,2.81,2.86,0.2,0.21,0.848,-0.152,0.091,2086,2614,0.091,2499,47299,41723.5,576919.3]
["2025-02-06T15:05:52.000000000",526.63,525.0,2.0,2.03,0.39,0.4,0.744,-0.256,0.129,3252,10948,0.129,3687,92811,89513.1,576919.3]
["2025-02-06T15:05:52.000000000",526.63,526.0,1.31,1.33,0.69,0.7,0.604,-0.396,0.159,2875,38445,0.159,3255,82364,97467.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,527.0,0.77,0.78,1.14,1.16,0.44,-0.56,0.164,2509,124628,0.164,1503,113683,65796.8,576919.3]
["2025-02-06T15:05:52.000000000",526.63,528.0,0.39,0.4,1.75,1.78,0.278,-0.722,0.145,3535,201441,0.145,2391,96533,85927.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,529.0,0.16,0.17,2.51,2.57,0.15,-0.849,0.103,3455,143733,0.1,371,28785,39296.5,576919.3]
["2025-02-06T15:05:52.000000000",526.63,530.0,0.06,0.07,3.14,3.47,0.067,-0.927,0.058,5408,136656,0.05,427,8251,33501.40000000001,576919.3]
["2025-02-06T15:05:52.000000000",526.63,531.0,0.02,0.03,4.26,4.63,0.029,-0.953,0.029,4637,63860,0.008,327,7635,13708.900000000003,576919.3]
["2025-02-06T15:05:52.000000000",526.63,532.0,0.01,0.02,5.1,5.62,0.017,-1.0,0.017,6209,40604,0.0,361,695,10555.3,576919.3]
["2025-02-06T15:05:52.000000000",526.63,533.0,0.0,0.01,6.13,6.66,0.006,-1.0,0.007,4914,27141,0.0,241,125,3439.8,576919.3]
["2025-02-06T15:05:52.000000000",526.63,534.0,0.0,0.01,6.95,7.65,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,576919.3]
["2025-02-06T15:05:52.000000000",526.63,535.0,0.0,0.01,8.11,8.68,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,576919.3]
["2025-02-06T15:05:52.000000000",526.63,536.0,0.0,0.01,8.72,10.08,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,537.0,0.0,0.01,10.02,10.75,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,576919.3]
["2025-02-06T15:05:52.000000000",526.63,538.0,0.0,0.01,10.58,12.3,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,576919.3]
["2025-02-06T15:05:52.000000000",526.63,539.0,0.0,0.01,11.97,12.98,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,576919.3]
["2025-02-06T15:05:52.000000000",526.63,540.0,0.0,0.01,12.52,14.28,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,541.0,0.0,0.01,13.42,14.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,576919.3]
["2025-02-06T15:05:52.000000000",526.63,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,543.0,0.0,0.01,15.28,17.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,544.0,0.0,0.01,16.34,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,576919.3]
["2025-02-06T15:05:52.000000000",526.63,545.0,0.0,0.01,17.3,19.54,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,576919.3]
["2025-02-06T15:05:52.000000000",526.63,546.0,0.0,0.01,18.3,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,576919.3]
["2025-02-06T15:05:52.000000000",526.63,547.0,0.0,0.01,19.35,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,548.0,0.0,0.01,20.31,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,576919.3]
["2025-02-06T15:05:52.000000000",526.63,549.0,0.0,0.01,21.35,23.54,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,576919.3]
["2025-02-06T15:05:52.000000000",526.63,550.0,0.0,0.01,22.31,24.54,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,576919.3]
["2025-02-06T15:05:52.000000000",526.63,551.0,0.0,0.01,23.35,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,576919.3]
["2025-02-06T15:06:03.000000000",526.65,502.0,23.43,25.54,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,576919.3]
["2025-02-06T15:06:03.000000000",526.65,503.0,22.5,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,504.0,21.42,23.7,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,576919.3]
["2025-02-06T15:06:03.000000000",526.65,505.0,20.56,22.66,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,576919.3]
["2025-02-06T15:06:03.000000000",526.65,506.0,19.45,21.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,576919.3]
["2025-02-06T15:06:03.000000000",526.65,507.0,18.47,20.41,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,508.0,17.53,19.35,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,509.0,16.42,18.75,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,576919.3]
["2025-02-06T15:06:03.000000000",526.65,510.0,16.42,16.94,0.01,0.02,0.993,-0.007,0.003,231,415,0.003,4018,692,1274.7,576919.3]
["2025-02-06T15:06:03.000000000",526.65,511.0,14.75,16.36,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,576919.3]
["2025-02-06T15:06:03.000000000",526.65,512.0,14.18,14.93,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,576919.3]
["2025-02-06T15:06:03.000000000",526.65,513.0,13.26,14.24,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,514.0,12.1,13.09,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,576919.3]
["2025-02-06T15:06:03.000000000",526.65,515.0,11.42,11.94,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3950,2150.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,516.0,9.85,11.0,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,576919.3]
["2025-02-06T15:06:03.000000000",526.65,517.0,9.29,10.07,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3262,2139.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,518.0,8.24,9.01,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8800,4027.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,519.0,7.12,8.03,0.01,0.02,0.988,-0.012,0.009,781,51,0.009,2087,8343,2581.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,520.0,6.4,6.75,0.02,0.03,0.979,-0.021,0.015,1073,694,0.015,4515,18148,8382.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,521.0,5.45,5.8,0.03,0.04,0.97,-0.03,0.023,671,317,0.023,3169,20267,8832.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,522.0,4.46,4.75,0.05,0.06,0.947,-0.053,0.038,1327,928,0.038,2897,28956,16051.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,523.0,3.71,3.83,0.1,0.11,0.914,-0.086,0.059,1613,2424,0.059,4233,29809,34491.4,576919.3]
["2025-02-06T15:06:03.000000000",526.65,524.0,2.83,2.89,0.2,0.21,0.848,-0.152,0.091,2086,2614,0.091,2499,47301,41723.5,576919.3]
["2025-02-06T15:06:03.000000000",526.65,525.0,2.02,2.05,0.38,0.39,0.744,-0.256,0.129,3252,10948,0.129,3687,92834,89513.1,576919.3]
["2025-02-06T15:06:03.000000000",526.65,526.0,1.33,1.35,0.68,0.7,0.604,-0.396,0.159,2875,38501,0.159,3255,82369,97467.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,527.0,0.78,0.79,1.13,1.14,0.44,-0.56,0.164,2509,124664,0.164,1503,113690,65796.8,576919.3]
["2025-02-06T15:06:03.000000000",526.65,528.0,0.39,0.4,1.74,1.76,0.278,-0.722,0.145,3535,201451,0.145,2391,96534,85927.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,529.0,0.16,0.17,2.49,2.55,0.15,-0.849,0.103,3455,143849,0.1,371,28785,39296.5,576919.3]
["2025-02-06T15:06:03.000000000",526.65,530.0,0.06,0.07,3.15,3.49,0.067,-0.927,0.058,5408,136657,0.05,427,8251,33501.40000000001,576919.3]
["2025-02-06T15:06:03.000000000",526.65,531.0,0.02,0.03,4.11,4.62,0.029,-0.953,0.029,4637,63860,0.008,327,7635,13708.900000000003,576919.3]
["2025-02-06T15:06:03.000000000",526.65,532.0,0.01,0.02,5.11,5.56,0.017,-1.0,0.017,6209,40611,0.0,361,695,10555.3,576919.3]
["2025-02-06T15:06:03.000000000",526.65,533.0,0.0,0.01,6.13,6.65,0.006,-1.0,0.007,4914,27141,0.0,241,125,3439.8,576919.3]
["2025-02-06T15:06:03.000000000",526.65,534.0,0.0,0.01,6.95,7.64,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,576919.3]
["2025-02-06T15:06:03.000000000",526.65,535.0,0.0,0.01,8.11,8.63,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,576919.3]
["2025-02-06T15:06:03.000000000",526.65,536.0,0.0,0.01,8.74,10.06,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,537.0,0.0,0.01,10.03,10.73,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,576919.3]
["2025-02-06T15:06:03.000000000",526.65,538.0,0.0,0.01,10.6,12.3,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,576919.3]
["2025-02-06T15:06:03.000000000",526.65,539.0,0.0,0.01,12.0,12.97,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,576919.3]
["2025-02-06T15:06:03.000000000",526.65,540.0,0.0,0.01,12.54,14.25,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,541.0,0.0,0.01,13.42,14.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,576919.3]
["2025-02-06T15:06:03.000000000",526.65,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,543.0,0.0,0.01,15.24,17.49,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,544.0,0.0,0.01,16.28,18.49,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,576919.3]
["2025-02-06T15:06:03.000000000",526.65,545.0,0.0,0.01,17.3,19.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,576919.3]
["2025-02-06T15:06:03.000000000",526.65,546.0,0.0,0.01,18.23,20.49,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,576919.3]
["2025-02-06T15:06:03.000000000",526.65,547.0,0.0,0.01,19.24,21.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,548.0,0.0,0.01,20.25,22.49,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,576919.3]
["2025-02-06T15:06:03.000000000",526.65,549.0,0.0,0.01,21.24,23.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,576919.3]
["2025-02-06T15:06:03.000000000",526.65,550.0,0.0,0.01,22.24,24.53,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,576919.3]
["2025-02-06T15:06:03.000000000",526.65,551.0,0.0,0.01,23.24,25.49,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,576919.3]
["2025-02-06T15:06:15.000000000",526.425,502.0,23.45,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,503.0,22.5,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,504.0,21.45,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,505.0,20.57,22.64,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,506.0,19.46,21.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,507.0,18.49,20.4,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,508.0,17.56,19.35,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,509.0,16.43,18.65,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,510.0,16.03,16.94,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,511.0,14.8,16.32,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,512.0,14.2,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,513.0,13.29,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,514.0,12.11,13.08,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,515.0,11.18,11.94,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,516.0,9.86,10.98,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,517.0,9.29,10.07,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3262,1832.4,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,518.0,8.25,8.99,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,519.0,7.13,8.02,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8343,1878.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,520.0,6.2,6.51,0.02,0.03,1.0,-0.021,0.0,1073,694,0.015,4515,18148,6772.499999999999,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,521.0,5.22,5.56,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20273,7825.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,522.0,4.25,4.6,0.06,0.07,0.942,-0.048,0.025,1327,928,0.035,2897,28956,13457.000000000002,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,523.0,3.49,3.59,0.12,0.13,0.91,-0.085,0.053,1613,2424,0.058,4233,29819,33100.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,524.0,2.64,2.69,0.24,0.25,0.846,-0.152,0.089,2086,2614,0.091,2499,47332,41306.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,525.0,1.86,1.89,0.45,0.46,0.743,-0.255,0.127,3252,10950,0.128,3687,92837,88494.0,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,526.0,1.2,1.21,0.78,0.8,0.603,-0.395,0.156,2875,38624,0.156,3255,82405,95628.0,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,527.0,0.69,0.7,1.26,1.28,0.441,-0.558,0.166,2509,124698,0.166,1503,113783,66599.20000000001,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,528.0,0.34,0.35,1.91,1.94,0.278,-0.722,0.146,3535,201496,0.146,2391,96540,86519.59999999999,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,529.0,0.14,0.15,2.71,2.75,0.145,-0.855,0.103,3455,143879,0.103,371,28786,39407.8,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,530.0,0.05,0.06,3.18,3.72,0.067,-0.933,0.058,5408,136661,0.058,427,8252,33843.00000000001,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,531.0,0.02,0.03,4.13,4.82,0.029,-0.971,0.029,4637,63862,0.029,327,7635,14395.600000000002,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,532.0,0.01,0.02,5.13,5.82,0.017,-0.983,0.017,6209,40611,0.017,361,695,11169.000000000002,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,533.0,0.0,0.01,6.17,6.84,0.006,-0.994,0.007,4914,27141,0.007,241,125,3608.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,534.0,0.0,0.01,6.96,7.63,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,535.0,0.0,0.01,8.13,8.83,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,536.0,0.0,0.01,8.74,10.05,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,537.0,0.0,0.01,10.06,10.71,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,538.0,0.0,0.01,10.61,12.29,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,539.0,0.0,0.01,12.01,12.96,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,540.0,0.0,0.01,12.56,14.24,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,541.0,0.0,0.01,13.42,14.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,543.0,0.0,0.01,15.21,17.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,544.0,0.0,0.01,16.28,18.49,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,545.0,0.0,0.01,17.24,19.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,546.0,0.0,0.01,18.23,20.49,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,547.0,0.0,0.01,19.23,21.49,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,548.0,0.0,0.01,20.23,22.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,549.0,0.0,0.01,21.23,23.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,550.0,0.0,0.01,22.23,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568815.3999999998]
["2025-02-06T15:06:15.000000000",526.425,551.0,0.0,0.01,23.23,25.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568815.3999999998]
["2025-02-06T15:06:26.000000000",526.51,502.0,23.47,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569252.7]
["2025-02-06T15:06:26.000000000",526.51,503.0,22.39,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,504.0,21.46,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569252.7]
["2025-02-06T15:06:26.000000000",526.51,505.0,20.58,22.63,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569252.7]
["2025-02-06T15:06:26.000000000",526.51,506.0,19.48,21.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,507.0,18.45,20.42,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569252.7]
["2025-02-06T15:06:26.000000000",526.51,508.0,17.56,19.33,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,509.0,16.44,18.64,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569252.7]
["2025-02-06T15:06:26.000000000",526.51,510.0,16.24,16.92,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,569252.7]
["2025-02-06T15:06:26.000000000",526.51,511.0,14.81,16.31,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569252.7]
["2025-02-06T15:06:26.000000000",526.51,512.0,14.2,14.9,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,569252.7]
["2025-02-06T15:06:26.000000000",526.51,513.0,12.89,14.19,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,514.0,12.14,13.05,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569252.7]
["2025-02-06T15:06:26.000000000",526.51,515.0,11.24,11.94,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,516.0,9.86,10.97,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,569252.7]
["2025-02-06T15:06:26.000000000",526.51,517.0,9.1,10.06,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,518.0,8.05,8.98,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,519.0,7.14,8.0,0.01,0.02,1.0,-0.013,0.0,781,51,0.01,2087,8343,2087.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,520.0,6.21,6.56,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18148,7223.999999999999,569252.7]
["2025-02-06T15:06:26.000000000",526.51,521.0,5.24,5.63,0.03,0.04,0.952,-0.031,0.009,671,317,0.024,3169,20439,8209.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,522.0,4.25,4.66,0.06,0.07,0.937,-0.055,0.031,1327,928,0.04,2897,28962,15701.7,569252.7]
["2025-02-06T15:06:26.000000000",526.51,523.0,3.59,3.65,0.12,0.13,0.898,-0.099,0.061,1613,2424,0.065,4233,29819,37353.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,524.0,2.7,2.75,0.23,0.24,0.825,-0.174,0.097,2086,2614,0.098,2499,47334,44724.4,569252.7]
["2025-02-06T15:06:26.000000000",526.51,525.0,1.92,1.95,0.43,0.44,0.717,-0.284,0.134,3252,10950,0.133,3687,92844,92613.9,569252.7]
["2025-02-06T15:06:26.000000000",526.51,526.0,1.25,1.27,0.75,0.77,0.571,-0.428,0.158,2875,38672,0.158,3255,82461,96854.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,527.0,0.72,0.74,1.22,1.24,0.409,-0.59,0.161,2509,124766,0.162,1503,113895,64743.50000000001,569252.7]
["2025-02-06T15:06:26.000000000",526.51,528.0,0.35,0.37,1.84,1.88,0.251,-0.749,0.138,3535,201536,0.138,2391,96540,81778.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,529.0,0.15,0.16,2.63,2.7,0.129,-0.871,0.093,3455,143883,0.094,371,28787,35618.9,569252.7]
["2025-02-06T15:06:26.000000000",526.51,530.0,0.05,0.06,3.26,3.66,0.058,-0.942,0.051,5408,136706,0.051,427,8252,29758.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,531.0,0.02,0.03,4.14,4.81,0.028,-0.972,0.027,4637,63877,0.027,327,7635,13402.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,532.0,0.01,0.02,5.13,5.78,0.017,-0.983,0.016,6209,40641,0.016,361,695,10512.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,533.0,0.0,0.01,6.23,6.81,0.006,-0.994,0.007,4914,27141,0.007,241,125,3608.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,534.0,0.0,0.01,6.96,7.68,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,535.0,0.0,0.01,8.14,8.83,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,569252.7]
["2025-02-06T15:06:26.000000000",526.51,536.0,0.0,0.01,8.78,10.0,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,569252.7]
["2025-02-06T15:06:26.000000000",526.51,537.0,0.0,0.01,10.1,10.71,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569252.7]
["2025-02-06T15:06:26.000000000",526.51,538.0,0.0,0.01,10.63,12.28,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569252.7]
["2025-02-06T15:06:26.000000000",526.51,539.0,0.0,0.01,12.03,12.93,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569252.7]
["2025-02-06T15:06:26.000000000",526.51,540.0,0.0,0.01,12.56,14.24,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569252.7]
["2025-02-06T15:06:26.000000000",526.51,541.0,0.0,0.01,13.42,14.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569252.7]
["2025-02-06T15:06:26.000000000",526.51,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569252.7]
["2025-02-06T15:06:26.000000000",526.51,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,544.0,0.0,0.01,16.28,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569252.7]
["2025-02-06T15:06:26.000000000",526.51,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569252.7]
["2025-02-06T15:06:26.000000000",526.51,546.0,0.0,0.01,18.23,20.52,0.002,-0.998,0.001,1133,0,0.001,0,0,113.3,569252.7]
["2025-02-06T15:06:26.000000000",526.51,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569252.7]
["2025-02-06T15:06:26.000000000",526.51,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569252.7]
["2025-02-06T15:06:26.000000000",526.51,549.0,0.0,0.01,21.25,23.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569252.7]
["2025-02-06T15:06:26.000000000",526.51,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569252.7]
["2025-02-06T15:06:38.000000000",526.51,502.0,23.39,25.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,503.0,22.4,24.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,504.0,21.39,23.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,505.0,20.61,22.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,506.0,19.48,21.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,507.0,18.38,20.41,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,508.0,17.52,19.52,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,509.0,16.39,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,510.0,16.24,16.9,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,511.0,14.82,16.3,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,512.0,14.22,14.88,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,513.0,12.91,14.17,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,514.0,12.15,13.04,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,515.0,11.25,11.9,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,516.0,9.88,10.95,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,517.0,9.11,10.05,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,518.0,8.08,8.95,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,519.0,7.15,7.99,0.01,0.02,1.0,-0.013,0.0,781,51,0.01,2087,8343,2087.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,520.0,6.24,6.61,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18148,7223.999999999999,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,521.0,5.26,5.63,0.03,0.04,0.952,-0.031,0.009,671,317,0.023,3169,20554,7892.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,522.0,4.3,4.65,0.06,0.07,0.937,-0.055,0.031,1327,928,0.039,2897,28967,15412.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,523.0,3.56,3.66,0.12,0.13,0.899,-0.098,0.06,1613,2424,0.064,4233,29869,36769.2,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,524.0,2.72,2.77,0.23,0.24,0.83,-0.169,0.095,2086,2615,0.097,2499,47335,44057.3,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,525.0,1.92,1.95,0.42,0.44,0.722,-0.277,0.132,3252,10955,0.132,3687,92844,91594.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,526.0,1.25,1.27,0.75,0.76,0.579,-0.421,0.157,2875,38672,0.157,3255,82524,96241.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,527.0,0.73,0.74,1.21,1.23,0.416,-0.584,0.163,2509,124776,0.163,1503,113906,65395.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,528.0,0.36,0.37,1.84,1.87,0.257,-0.743,0.14,3535,201537,0.14,2391,96544,82964.00000000001,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,529.0,0.15,0.16,2.61,2.68,0.135,-0.865,0.096,3455,143935,0.096,371,28787,36729.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,530.0,0.05,0.06,3.28,3.64,0.058,-0.942,0.052,5408,136715,0.052,427,8252,30342.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,531.0,0.02,0.03,4.18,4.8,0.028,-0.972,0.027,4637,63979,0.027,327,7635,13402.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,532.0,0.01,0.02,5.14,5.77,0.017,-0.983,0.016,6209,40641,0.016,361,695,10512.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,533.0,0.0,0.01,6.24,6.81,0.006,-0.994,0.007,4914,27141,0.007,241,125,3608.5,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,534.0,0.0,0.01,6.98,7.8,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,535.0,0.0,0.01,8.16,8.82,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,536.0,0.0,0.01,8.78,9.99,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,537.0,0.0,0.01,10.11,10.71,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,538.0,0.0,0.01,10.67,12.23,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,539.0,0.0,0.01,12.03,12.93,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,540.0,0.0,0.01,12.57,14.23,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,541.0,0.0,0.01,13.42,14.93,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,543.0,0.0,0.01,15.21,17.61,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,544.0,0.0,0.01,16.28,18.61,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,546.0,0.0,0.01,18.23,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,547.0,0.0,0.01,19.25,21.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,548.0,0.0,0.01,20.22,22.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,549.0,0.0,0.01,21.25,23.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569293.7999999999]
["2025-02-06T15:06:38.000000000",526.51,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569293.7999999999]
["2025-02-06T15:06:49.000000000",526.47,502.0,23.4,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,503.0,22.42,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,504.0,21.42,23.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,505.0,20.62,22.59,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,506.0,19.5,21.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,507.0,18.39,20.4,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,508.0,17.52,19.52,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,509.0,16.41,18.62,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,510.0,16.3,16.88,0.01,0.02,1.0,-0.007,0.0,231,415,0.003,4018,692,1205.4,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,511.0,14.85,16.29,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,512.0,14.23,14.85,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,513.0,12.92,14.16,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,514.0,12.18,13.02,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,515.0,11.3,11.9,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,516.0,9.9,10.94,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,517.0,9.13,10.03,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,518.0,8.1,8.93,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,519.0,7.16,7.99,0.01,0.02,1.0,-0.013,0.0,781,51,0.01,2087,8343,2087.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,520.0,6.25,6.56,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18148,7223.999999999999,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,521.0,5.26,5.61,0.03,0.04,0.953,-0.031,0.009,671,317,0.023,3169,20554,7892.6,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,522.0,4.3,4.65,0.06,0.07,0.938,-0.055,0.031,1327,928,0.039,2897,28967,15412.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,523.0,3.5,3.64,0.12,0.13,0.899,-0.098,0.06,1613,2424,0.064,4233,29869,36769.2,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,524.0,2.68,2.74,0.23,0.24,0.83,-0.169,0.095,2086,2615,0.097,2499,47335,44057.3,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,525.0,1.89,1.93,0.44,0.45,0.72,-0.28,0.131,3252,10958,0.131,3687,93045,90900.9,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,526.0,1.23,1.25,0.77,0.78,0.578,-0.422,0.156,2875,38983,0.156,3255,82737,95628.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,527.0,0.71,0.72,1.24,1.26,0.415,-0.585,0.164,2509,124789,0.164,1503,113909,65796.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,528.0,0.35,0.36,1.87,1.9,0.257,-0.743,0.14,3535,201557,0.14,2391,96594,82964.00000000001,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,529.0,0.14,0.15,2.66,2.72,0.13,-0.87,0.095,3455,144015,0.095,371,28787,36347.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,530.0,0.05,0.06,3.3,3.66,0.058,-0.942,0.052,5408,136720,0.052,427,8252,30342.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,531.0,0.02,0.03,4.21,4.79,0.028,-0.972,0.027,4637,64015,0.027,327,7635,13402.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,532.0,0.01,0.02,5.18,5.77,0.017,-0.983,0.016,6209,40641,0.016,361,695,10512.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,533.0,0.0,0.01,6.25,6.81,0.006,-0.994,0.007,4914,27151,0.007,241,125,3608.5,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,534.0,0.0,0.01,7.01,7.78,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,535.0,0.0,0.01,8.19,8.8,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,536.0,0.0,0.01,8.79,9.98,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,537.0,0.0,0.01,10.12,10.71,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,538.0,0.0,0.01,10.67,12.23,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,539.0,0.0,0.01,12.04,12.91,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,540.0,0.0,0.01,12.58,14.22,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,541.0,0.0,0.01,13.45,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,543.0,0.0,0.01,15.21,17.61,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,544.0,0.0,0.01,16.28,18.61,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,546.0,0.0,0.01,18.23,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,547.0,0.0,0.01,19.25,21.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,548.0,0.0,0.01,20.22,22.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,549.0,0.0,0.01,21.25,23.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568005.4999999999]
["2025-02-06T15:06:49.000000000",526.47,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,502.0,23.41,25.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,503.0,22.44,24.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,504.0,21.4,23.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,505.0,20.56,22.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,506.0,19.46,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,507.0,18.41,20.58,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,508.0,17.53,19.61,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,509.0,16.41,18.61,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,510.0,16.12,16.87,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,692,1205.4,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,511.0,14.87,16.27,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,512.0,14.26,14.81,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,513.0,12.93,14.15,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,514.0,12.0,13.0,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,515.0,11.24,11.9,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,516.0,9.94,10.89,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,517.0,9.17,9.99,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,518.0,8.11,8.92,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,519.0,7.17,7.97,0.01,0.02,1.0,-0.013,0.0,781,51,0.01,2087,8343,2087.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,520.0,6.26,6.63,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18148,7223.999999999999,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,521.0,5.28,5.68,0.03,0.04,0.953,-0.031,0.009,671,317,0.023,3169,20554,7892.6,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,522.0,4.3,4.68,0.06,0.07,0.938,-0.055,0.031,1327,928,0.039,2897,29029,15412.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,523.0,3.59,3.69,0.11,0.12,0.899,-0.098,0.06,1613,2425,0.064,4233,29869,36769.2,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,524.0,2.74,2.79,0.22,0.23,0.83,-0.169,0.095,2086,2615,0.097,2499,47335,44057.3,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,525.0,1.95,1.98,0.41,0.43,0.72,-0.28,0.131,3252,10958,0.131,3687,93076,90900.9,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,526.0,1.27,1.29,0.73,0.75,0.578,-0.422,0.156,2875,39010,0.156,3255,82772,95628.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,527.0,0.74,0.75,1.2,1.21,0.415,-0.585,0.164,2509,124792,0.164,1503,113911,65796.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,528.0,0.37,0.38,1.82,1.85,0.257,-0.743,0.14,3535,201557,0.14,2391,96594,82964.00000000001,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,529.0,0.16,0.17,2.58,2.65,0.13,-0.87,0.095,3455,144020,0.095,371,28787,36347.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,530.0,0.05,0.06,3.3,3.62,0.058,-0.942,0.052,5408,136743,0.052,427,8252,30342.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,531.0,0.02,0.03,4.22,4.79,0.028,-0.972,0.027,4637,64015,0.027,327,7635,13402.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,532.0,0.01,0.02,5.21,5.74,0.017,-0.983,0.016,6209,40641,0.016,361,695,10512.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,533.0,0.0,0.01,6.25,6.81,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,534.0,0.0,0.01,7.03,7.78,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,535.0,0.0,0.01,8.21,8.78,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,536.0,0.0,0.01,8.81,9.95,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,537.0,0.0,0.01,9.92,10.91,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,538.0,0.0,0.01,10.68,12.21,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,539.0,0.0,0.01,12.05,12.91,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,540.0,0.0,0.01,12.6,14.21,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,541.0,0.0,0.01,13.45,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,543.0,0.0,0.01,15.21,17.61,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,544.0,0.0,0.01,16.28,18.61,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,546.0,0.0,0.01,18.23,20.62,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,547.0,0.0,0.01,19.25,21.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,548.0,0.0,0.01,20.22,22.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,549.0,0.0,0.01,21.25,23.62,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568005.4999999999]
["2025-02-06T15:07:01.000000000",526.55,551.0,0.0,0.01,23.25,25.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568005.4999999999]
["2025-02-06T15:07:12.000000000",526.5,502.0,23.44,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,503.0,22.46,24.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,504.0,21.42,23.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,505.0,20.58,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,506.0,19.47,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,507.0,18.42,20.56,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,508.0,17.54,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,509.0,16.42,18.59,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,510.0,16.13,16.85,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,692,1205.4,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,511.0,14.88,16.27,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,512.0,14.26,14.81,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,513.0,12.96,14.12,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,514.0,12.03,12.98,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,515.0,11.27,11.85,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,516.0,9.94,10.89,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,517.0,9.2,9.97,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,518.0,8.11,8.92,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,519.0,7.17,7.95,0.01,0.02,1.0,-0.012,0.0,781,51,0.01,2087,8343,2087.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,520.0,6.26,6.6,0.02,0.03,1.0,-0.021,0.0,1073,694,0.016,4515,18148,7223.999999999999,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,521.0,5.3,5.65,0.03,0.04,0.953,-0.03,0.008,671,317,0.023,3169,20554,7825.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,522.0,4.32,4.64,0.06,0.07,0.938,-0.054,0.03,1327,928,0.039,2897,29029,15279.3,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,523.0,3.58,3.68,0.12,0.13,0.905,-0.092,0.057,1613,2425,0.062,4233,29869,35438.700000000004,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,524.0,2.7,2.75,0.23,0.24,0.836,-0.163,0.093,2086,2615,0.095,2499,47335,43140.3,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,525.0,1.9,1.94,0.43,0.44,0.729,-0.271,0.13,3252,10958,0.13,3687,94033,90207.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,526.0,1.24,1.26,0.75,0.77,0.588,-0.412,0.156,2875,39018,0.156,3255,82776,95628.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,527.0,0.72,0.73,1.22,1.24,0.425,-0.575,0.165,2509,124814,0.165,1503,113923,66198.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,528.0,0.35,0.36,1.85,1.88,0.266,-0.734,0.142,3535,201566,0.142,2391,96602,84149.2,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,529.0,0.15,0.16,2.63,2.71,0.142,-0.858,0.099,3455,144128,0.099,371,28787,37877.4,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,530.0,0.05,0.06,3.3,3.66,0.059,-0.941,0.053,5408,136747,0.053,427,8252,30925.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,531.0,0.02,0.03,4.22,4.77,0.028,-0.972,0.028,4637,64015,0.028,327,7635,13899.200000000004,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,532.0,0.01,0.02,5.22,5.71,0.017,-0.983,0.016,6209,40641,0.016,361,695,10512.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,533.0,0.0,0.01,6.25,6.76,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,534.0,0.0,0.01,7.04,7.75,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,535.0,0.0,0.01,8.22,8.78,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,536.0,0.0,0.01,8.83,9.94,0.004,-0.996,0.004,2788,3174,0.004,17,60,1122.0,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,537.0,0.0,0.01,9.93,10.91,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,538.0,0.0,0.01,10.68,12.19,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,539.0,0.0,0.01,12.09,12.89,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,540.0,0.0,0.01,12.61,14.19,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,543.0,0.0,0.01,15.21,17.61,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,544.0,0.0,0.01,16.28,18.61,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,546.0,0.0,0.01,18.23,20.62,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,547.0,0.0,0.01,19.25,21.61,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,548.0,0.0,0.01,20.22,22.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,549.0,0.0,0.01,21.25,23.62,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569060.9999999999]
["2025-02-06T15:07:12.000000000",526.5,551.0,0.0,0.01,23.25,25.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569060.9999999999]
["2025-02-06T15:07:23.000000000",526.56,502.0,23.46,25.61,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,503.0,22.51,24.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,504.0,21.44,23.57,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,505.0,20.58,22.56,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,506.0,19.49,21.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,507.0,18.43,20.54,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,508.0,17.55,19.59,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,509.0,16.43,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,510.0,16.13,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,692,1205.4,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,511.0,14.9,16.26,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,512.0,14.26,14.8,0.01,0.02,1.0,-0.008,0.0,317,85,0.003,2341,8621,702.3000000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,513.0,12.98,14.1,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,514.0,12.04,12.97,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,515.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,516.0,9.96,10.88,0.01,0.02,1.0,-0.01,0.0,795,17,0.006,2558,4063,1534.8000000000002,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,517.0,9.2,9.94,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,518.0,8.11,8.91,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,519.0,7.17,7.94,0.01,0.02,1.0,-0.013,0.0,781,51,0.01,2087,8343,2087.0,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,520.0,6.29,6.64,0.02,0.03,0.966,-0.021,0.006,1073,694,0.016,4515,18148,7867.799999999999,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,521.0,5.34,5.66,0.03,0.04,0.962,-0.031,0.016,671,317,0.023,3169,20556,8362.300000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,522.0,4.34,4.68,0.06,0.07,0.942,-0.054,0.036,1327,928,0.039,2897,29029,16075.5,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,523.0,3.56,3.72,0.11,0.12,0.901,-0.098,0.062,1613,2425,0.064,4233,29871,37091.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,524.0,2.75,2.8,0.22,0.23,0.831,-0.169,0.096,2086,2615,0.097,2499,47345,44265.9,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,525.0,1.96,1.98,0.41,0.42,0.723,-0.277,0.132,3252,10958,0.132,3687,94045,91594.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,526.0,1.28,1.29,0.72,0.73,0.58,-0.42,0.158,2875,39045,0.158,3255,82939,96854.0,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,527.0,0.74,0.76,1.18,1.2,0.417,-0.583,0.162,2509,124815,0.162,1503,113935,64994.40000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,528.0,0.37,0.38,1.8,1.83,0.258,-0.743,0.14,3535,201572,0.139,2391,96605,82724.90000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,529.0,0.16,0.17,2.58,2.65,0.135,-0.862,0.096,3455,144143,0.093,371,28787,36618.3,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,530.0,0.05,0.06,3.3,3.62,0.058,-0.933,0.052,5408,136749,0.042,427,8252,29915.000000000004,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,531.0,0.02,0.03,4.25,4.77,0.028,-0.952,0.027,4637,64015,0.006,327,7635,12716.1,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,532.0,0.01,0.02,5.23,5.71,0.017,-1.0,0.016,6209,40643,0.0,361,695,9934.4,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,533.0,0.0,0.01,6.25,6.76,0.006,-1.0,0.007,4914,27158,0.0,241,125,3439.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,534.0,0.0,0.01,7.05,7.75,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,535.0,0.0,0.01,8.23,8.78,0.005,-1.0,0.004,3067,10143,0.0,2716,74,1226.8000000000002,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,536.0,0.0,0.01,8.85,9.94,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,537.0,0.0,0.01,9.96,10.89,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,538.0,0.0,0.01,10.69,12.18,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,539.0,0.0,0.01,12.11,12.87,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,540.0,0.0,0.01,12.62,14.17,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,541.0,0.0,0.01,13.46,14.9,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,543.0,0.0,0.01,15.21,17.61,0.003,-1.0,0.001,548,39,0.0,0,0,54.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,544.0,0.0,0.01,16.28,18.61,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,545.0,0.0,0.01,17.24,19.52,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,546.0,0.0,0.01,18.23,20.62,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,547.0,0.0,0.01,19.25,21.61,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,548.0,0.0,0.01,20.22,22.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,549.0,0.0,0.01,21.25,23.62,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,550.0,0.0,0.01,22.22,24.53,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,568505.2000000002]
["2025-02-06T15:07:23.000000000",526.56,551.0,0.0,0.01,23.25,25.62,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,568505.2000000002]
["2025-02-06T15:07:35.000000000",526.69,502.0,23.46,25.6,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,503.0,22.53,24.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,504.0,21.45,23.55,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,505.0,20.6,22.55,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,506.0,19.52,21.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,507.0,18.44,20.52,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,508.0,17.59,19.57,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,509.0,16.45,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,510.0,16.16,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,692,1205.4,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,511.0,14.91,16.24,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,512.0,14.27,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,513.0,13.01,14.08,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,514.0,12.05,12.97,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,515.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,516.0,9.98,10.87,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,517.0,9.23,9.93,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,518.0,8.12,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,519.0,7.17,7.97,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8343,1878.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,520.0,6.49,6.75,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18148,6772.499999999999,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,521.0,5.38,5.77,0.03,0.04,0.952,-0.03,0.007,671,317,0.022,3169,20556,7441.499999999999,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,522.0,4.43,4.77,0.05,0.06,0.942,-0.047,0.025,1327,928,0.035,2897,29030,13457.000000000002,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,523.0,3.63,3.82,0.1,0.11,0.911,-0.085,0.053,1613,2425,0.058,4233,29874,33100.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,524.0,2.85,2.91,0.2,0.21,0.848,-0.151,0.087,2086,2615,0.089,2499,47376,40389.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,525.0,2.04,2.07,0.37,0.38,0.75,-0.25,0.126,3252,10962,0.127,3687,94045,87800.09999999999,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,526.0,1.35,1.37,0.67,0.68,0.612,-0.39,0.156,2875,39067,0.156,3255,82952,95628.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,527.0,0.79,0.81,1.11,1.12,0.449,-0.553,0.166,2509,124838,0.167,1503,113937,66749.5,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,528.0,0.4,0.41,1.71,1.73,0.285,-0.716,0.148,3535,201572,0.147,2391,96611,87465.7,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,529.0,0.17,0.18,2.46,2.54,0.151,-0.854,0.105,3455,144168,0.104,371,28787,40135.9,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,530.0,0.05,0.06,3.3,3.51,0.06,-0.939,0.056,5408,136769,0.056,427,8252,32676.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,531.0,0.02,0.03,4.25,4.75,0.029,-0.971,0.029,4637,64015,0.029,327,7635,14395.600000000002,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,532.0,0.01,0.02,5.03,5.64,0.017,-0.983,0.017,6209,40695,0.017,361,695,11169.000000000002,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,533.0,0.0,0.01,6.21,6.76,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,534.0,0.0,0.01,7.06,7.73,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,535.0,0.0,0.01,8.04,8.75,0.005,-0.995,0.004,3067,10143,0.004,2716,74,2313.2000000000003,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,536.0,0.0,0.01,8.85,9.93,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,537.0,0.0,0.01,9.97,10.89,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,538.0,0.0,0.01,10.71,12.17,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,539.0,0.0,0.01,12.11,12.86,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,540.0,0.0,0.01,12.62,14.17,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,543.0,0.0,0.01,15.21,17.6,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,544.0,0.0,0.01,16.28,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,546.0,0.0,0.01,18.23,20.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,547.0,0.0,0.01,19.25,21.55,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,548.0,0.0,0.01,20.22,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,549.0,0.0,0.01,21.25,23.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567642.0999999999]
["2025-02-06T15:07:35.000000000",526.69,551.0,0.0,0.01,23.25,25.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,502.0,23.47,25.59,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,503.0,22.56,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,504.0,21.49,23.53,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,505.0,20.61,22.55,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,506.0,19.53,21.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,507.0,18.45,20.51,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,508.0,17.62,19.57,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,509.0,16.45,18.57,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,510.0,16.17,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,692,1205.4,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,511.0,14.91,16.22,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,512.0,14.28,14.98,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,513.0,13.03,14.05,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,514.0,12.05,12.95,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,515.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,516.0,10.02,10.87,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,517.0,9.24,9.93,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,518.0,8.14,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,519.0,7.18,7.96,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8343,1878.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,520.0,6.49,6.73,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18148,6772.499999999999,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,521.0,5.4,5.73,0.03,0.04,0.952,-0.03,0.007,671,317,0.022,3169,20556,7441.499999999999,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,522.0,4.45,4.75,0.05,0.06,0.942,-0.047,0.025,1327,928,0.035,2897,29030,13457.000000000002,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,523.0,3.67,3.79,0.11,0.12,0.911,-0.085,0.053,1613,2425,0.058,4233,29877,33100.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,524.0,2.81,2.87,0.2,0.21,0.848,-0.151,0.087,2086,2615,0.089,2499,47376,40389.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,525.0,2.01,2.05,0.38,0.39,0.75,-0.25,0.126,3252,10962,0.127,3687,94056,87800.09999999999,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,526.0,1.32,1.34,0.68,0.7,0.612,-0.39,0.156,2875,39071,0.156,3255,82953,95628.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,527.0,0.77,0.79,1.13,1.14,0.449,-0.553,0.166,2509,124839,0.167,1503,113951,66749.5,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,528.0,0.39,0.4,1.74,1.76,0.285,-0.716,0.148,3535,201583,0.147,2391,96611,87465.7,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,529.0,0.16,0.17,2.5,2.58,0.151,-0.854,0.105,3455,144190,0.104,371,28787,40135.9,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,530.0,0.05,0.06,3.3,3.51,0.06,-0.939,0.056,5408,136769,0.056,427,8252,32676.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,531.0,0.02,0.03,4.25,4.73,0.029,-0.971,0.029,4637,64015,0.029,327,7635,14395.600000000002,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,532.0,0.01,0.02,5.05,5.64,0.017,-0.983,0.017,6209,40695,0.017,361,695,11169.000000000002,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,533.0,0.0,0.01,6.21,6.74,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,534.0,0.0,0.01,7.07,7.71,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,535.0,0.0,0.01,8.07,8.72,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,536.0,0.0,0.01,8.86,9.91,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,537.0,0.0,0.01,9.99,10.88,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,538.0,0.0,0.01,10.77,12.11,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,539.0,0.0,0.01,12.11,12.84,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,540.0,0.0,0.01,12.62,14.17,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,543.0,0.0,0.01,15.21,17.6,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,544.0,0.0,0.01,16.28,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,546.0,0.0,0.01,18.23,20.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,547.0,0.0,0.01,19.25,21.55,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,548.0,0.0,0.01,20.22,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,549.0,0.0,0.01,21.25,23.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567642.0999999999]
["2025-02-06T15:07:46.000000000",526.65,551.0,0.0,0.01,23.25,25.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567642.0999999999]
["2025-02-06T15:07:58.000000000",526.685,502.0,23.47,25.59,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,503.0,22.57,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,504.0,21.49,23.52,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,505.0,20.63,22.62,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,506.0,19.5,21.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,507.0,18.46,20.5,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,508.0,17.64,19.57,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,509.0,16.45,18.56,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,510.0,16.18,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,694,1205.4,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,511.0,14.92,16.21,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,512.0,14.28,14.97,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,513.0,13.04,14.04,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,514.0,12.05,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,515.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,516.0,10.03,11.06,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,517.0,9.25,9.92,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,518.0,8.16,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,519.0,7.19,7.96,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8343,1878.3,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,520.0,6.49,6.75,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18149,6772.499999999999,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,521.0,5.45,5.77,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20556,7825.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,522.0,4.45,4.78,0.05,0.06,0.942,-0.048,0.026,1327,928,0.035,2897,29052,13589.7,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,523.0,3.67,3.82,0.1,0.11,0.906,-0.09,0.055,1613,2425,0.06,4233,29878,34269.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,524.0,2.83,2.9,0.2,0.21,0.846,-0.152,0.089,2086,2615,0.091,2499,47376,41306.3,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,525.0,2.04,2.07,0.37,0.38,0.744,-0.255,0.128,3252,10962,0.128,3687,94058,88819.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,526.0,1.34,1.36,0.67,0.68,0.603,-0.397,0.157,2875,39073,0.157,3255,82953,96241.0,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,527.0,0.79,0.8,1.11,1.13,0.44,-0.56,0.166,2509,124951,0.166,1503,113955,66599.20000000001,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,528.0,0.4,0.41,1.71,1.74,0.276,-0.724,0.147,3535,201588,0.147,2391,96613,87112.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,529.0,0.17,0.18,2.47,2.52,0.145,-0.855,0.103,3455,144200,0.103,371,28787,39407.8,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,530.0,0.05,0.06,3.3,3.48,0.06,-0.94,0.055,5408,136770,0.055,427,8252,32092.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,531.0,0.02,0.03,4.25,4.73,0.029,-0.971,0.029,4637,64015,0.029,327,7635,14395.600000000002,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,532.0,0.01,0.02,5.05,5.62,0.017,-0.983,0.017,6209,40695,0.017,361,695,11169.000000000002,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,533.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,534.0,0.0,0.01,7.09,7.67,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,535.0,0.0,0.01,8.07,8.71,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,536.0,0.0,0.01,8.87,9.91,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,537.0,0.0,0.01,10.0,10.88,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,538.0,0.0,0.01,10.78,12.1,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,539.0,0.0,0.01,12.11,12.82,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,540.0,0.0,0.01,12.63,14.14,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,543.0,0.0,0.01,15.21,17.6,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,544.0,0.0,0.01,16.28,18.6,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,546.0,0.0,0.01,18.23,20.54,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,547.0,0.0,0.01,19.25,21.55,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,548.0,0.0,0.01,20.22,22.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,549.0,0.0,0.01,21.25,23.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,550.0,0.0,0.01,22.22,24.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569897.5999999997]
["2025-02-06T15:07:58.000000000",526.685,551.0,0.0,0.01,23.25,25.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569897.5999999997]
["2025-02-06T15:08:09.000000000",526.7,502.0,23.47,25.74,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,503.0,22.57,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,504.0,21.5,23.52,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,505.0,20.63,22.66,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,506.0,19.51,21.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,507.0,18.47,20.49,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,508.0,17.67,19.54,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,509.0,16.47,18.55,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,510.0,16.22,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,695,1205.4,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,511.0,14.94,16.19,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,512.0,14.3,14.96,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,513.0,13.07,14.01,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,514.0,12.06,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,515.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,516.0,10.05,11.04,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,517.0,9.26,9.93,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,518.0,8.2,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8800,3468.0,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,519.0,7.21,8.16,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8343,1878.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,520.0,6.49,6.78,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18149,6772.499999999999,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,521.0,5.47,5.79,0.03,0.04,0.952,-0.03,0.008,671,317,0.022,3169,20556,7508.5999999999985,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,522.0,4.47,4.77,0.05,0.06,0.942,-0.047,0.025,1327,928,0.035,2897,29052,13457.000000000002,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,523.0,3.72,3.83,0.1,0.11,0.911,-0.085,0.053,1613,2426,0.058,4233,29878,33100.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,524.0,2.85,2.92,0.2,0.21,0.847,-0.152,0.089,2086,2615,0.091,2499,47376,41306.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,525.0,2.05,2.08,0.36,0.38,0.746,-0.254,0.127,3252,10962,0.127,3687,94083,88125.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,526.0,1.35,1.37,0.66,0.67,0.607,-0.394,0.157,2875,39079,0.156,3255,82977,95915.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,527.0,0.8,0.81,1.1,1.11,0.444,-0.556,0.166,2509,125155,0.166,1503,113955,66599.20000000001,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,528.0,0.4,0.41,1.7,1.72,0.28,-0.72,0.147,3535,201596,0.147,2391,96613,87112.2,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,529.0,0.17,0.18,2.46,2.5,0.146,-0.854,0.103,3455,144222,0.103,371,28787,39407.8,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,530.0,0.05,0.06,3.3,3.47,0.06,-0.94,0.056,5408,136770,0.056,427,8252,32676.0,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,531.0,0.02,0.03,4.06,4.72,0.029,-0.971,0.029,4637,64015,0.029,327,7635,14395.600000000002,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,532.0,0.01,0.02,5.06,5.6,0.017,-0.983,0.017,6209,40697,0.017,361,695,11169.000000000002,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,533.0,0.0,0.01,6.21,6.65,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,534.0,0.0,0.01,7.09,7.65,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,535.0,0.0,0.01,8.07,8.69,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,536.0,0.0,0.01,8.87,9.91,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,537.0,0.0,0.01,10.02,10.86,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,538.0,0.0,0.01,10.8,12.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,539.0,0.0,0.01,12.11,12.79,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,540.0,0.0,0.01,12.64,14.13,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,544.0,0.0,0.01,16.28,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,546.0,0.0,0.01,18.23,20.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567587.0999999997]
["2025-02-06T15:08:09.000000000",526.7,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567587.0999999997]
["2025-02-06T15:08:21.000000000",526.61,502.0,23.5,25.73,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,503.0,22.57,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,504.0,21.52,23.5,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,505.0,20.63,22.66,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,506.0,19.54,21.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,507.0,18.49,20.75,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,508.0,17.67,19.54,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,509.0,16.53,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,510.0,16.23,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,696,1205.4,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,511.0,14.97,16.16,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,512.0,14.31,14.96,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,513.0,13.1,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,514.0,12.07,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,515.0,11.27,12.04,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,516.0,10.06,11.22,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,517.0,9.27,9.93,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,518.0,8.21,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,519.0,7.22,8.12,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8353,1878.3,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,520.0,6.36,6.91,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18149,6772.499999999999,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,521.0,5.41,5.71,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20556,7825.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,522.0,4.49,4.71,0.05,0.06,0.942,-0.048,0.026,1327,928,0.036,2897,29081,13879.399999999998,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,523.0,3.49,3.75,0.1,0.11,0.91,-0.086,0.054,1613,2426,0.059,4233,29880,33684.9,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,524.0,2.78,2.83,0.2,0.21,0.845,-0.153,0.09,2086,2615,0.092,2499,47383,41764.8,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,525.0,1.98,2.01,0.39,0.4,0.74,-0.26,0.129,3252,10962,0.129,3687,94120,89513.1,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,526.0,1.3,1.32,0.7,0.71,0.599,-0.401,0.157,2875,39182,0.157,3255,82990,96241.0,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,527.0,0.75,0.77,1.15,1.17,0.436,-0.564,0.166,2509,125265,0.166,1503,113970,66599.20000000001,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,528.0,0.37,0.39,1.77,1.79,0.271,-0.729,0.146,3535,201597,0.146,2391,96614,86519.59999999999,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,529.0,0.16,0.17,2.54,2.61,0.144,-0.856,0.101,3455,144222,0.101,371,28787,38642.600000000006,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,530.0,0.05,0.06,3.3,3.58,0.06,-0.94,0.055,5408,136818,0.055,427,8252,32092.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,531.0,0.02,0.03,4.1,4.68,0.028,-0.972,0.028,4637,64015,0.028,327,7635,13899.200000000004,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,532.0,0.01,0.02,5.07,5.6,0.017,-0.983,0.017,6209,40697,0.017,361,695,11169.000000000002,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,533.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,534.0,0.0,0.01,7.07,7.63,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,535.0,0.0,0.01,8.08,8.67,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,536.0,0.0,0.01,8.89,9.88,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,537.0,0.0,0.01,10.04,10.85,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,538.0,0.0,0.01,10.81,12.06,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,539.0,0.0,0.01,11.91,12.98,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,540.0,0.0,0.01,12.66,14.12,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,544.0,0.0,0.01,16.28,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,546.0,0.0,0.01,18.23,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568900.8999999998]
["2025-02-06T15:08:21.000000000",526.61,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,502.0,23.52,25.72,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,503.0,22.53,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,504.0,21.51,23.51,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,505.0,20.54,22.74,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,506.0,19.51,21.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,507.0,18.52,20.74,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,508.0,17.67,19.54,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,509.0,16.53,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,510.0,16.24,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,511.0,14.97,16.15,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,512.0,14.12,14.95,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,513.0,13.1,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,514.0,12.08,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,515.0,11.29,12.02,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,516.0,10.08,11.22,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,517.0,9.28,9.91,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3265,1832.4,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,518.0,8.23,8.89,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,519.0,7.24,8.12,0.01,0.02,1.0,-0.012,0.0,781,51,0.009,2087,8353,1878.3,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,520.0,6.36,6.63,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18149,6772.499999999999,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,521.0,5.3,5.66,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20556,7825.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,522.0,4.5,4.67,0.06,0.07,0.942,-0.048,0.026,1327,929,0.036,2897,29082,13879.399999999998,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,523.0,3.63,3.71,0.11,0.12,0.91,-0.086,0.054,1613,2426,0.059,4233,29880,33684.9,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,524.0,2.73,2.79,0.21,0.22,0.845,-0.153,0.09,2086,2615,0.092,2499,47385,41764.8,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,525.0,1.94,1.97,0.4,0.42,0.74,-0.26,0.129,3252,10962,0.129,3687,94131,89513.1,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,526.0,1.27,1.28,0.72,0.73,0.599,-0.401,0.157,2875,39229,0.157,3255,83021,96241.0,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,527.0,0.74,0.75,1.18,1.2,0.436,-0.564,0.166,2509,125528,0.166,1503,113972,66599.20000000001,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,528.0,0.36,0.37,1.81,1.83,0.271,-0.729,0.146,3535,201612,0.146,2391,96644,86519.59999999999,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,529.0,0.15,0.16,2.58,2.65,0.144,-0.856,0.101,3455,144223,0.101,371,28787,38642.600000000006,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,530.0,0.05,0.06,3.3,3.61,0.06,-0.94,0.055,5408,136874,0.055,427,8252,32092.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,531.0,0.02,0.03,4.12,4.68,0.028,-0.972,0.028,4637,64015,0.028,327,7635,13899.200000000004,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,532.0,0.01,0.02,5.09,5.6,0.017,-0.983,0.017,6209,40697,0.017,361,695,11169.000000000002,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,533.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,4914,27158,0.007,241,125,3608.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,534.0,0.0,0.01,7.1,7.63,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,535.0,0.0,0.01,8.09,8.67,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,536.0,0.0,0.01,8.89,9.88,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,537.0,0.0,0.01,10.06,10.85,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,538.0,0.0,0.01,10.84,12.05,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,539.0,0.0,0.01,11.93,13.16,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,540.0,0.0,0.01,12.67,14.11,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,541.0,0.0,0.01,13.46,14.9,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,546.0,0.0,0.01,18.23,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568900.8999999998]
["2025-02-06T15:08:32.000000000",526.56,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568900.8999999998]
["2025-02-06T15:08:43.000000000",526.6,502.0,23.52,25.72,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,575179.4]
["2025-02-06T15:08:43.000000000",526.6,503.0,22.53,24.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,504.0,21.52,23.5,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,575179.4]
["2025-02-06T15:08:43.000000000",526.6,505.0,20.56,22.72,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,575179.4]
["2025-02-06T15:08:43.000000000",526.6,506.0,19.51,21.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,575179.4]
["2025-02-06T15:08:43.000000000",526.6,507.0,18.54,20.73,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,508.0,17.67,19.54,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,509.0,16.54,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,575179.4]
["2025-02-06T15:08:43.000000000",526.6,510.0,16.26,16.84,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,697,1274.7,575179.4]
["2025-02-06T15:08:43.000000000",526.6,511.0,15.0,16.12,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,575179.4]
["2025-02-06T15:08:43.000000000",526.6,512.0,14.14,14.93,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,575179.4]
["2025-02-06T15:08:43.000000000",526.6,513.0,13.11,14.18,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,514.0,12.09,12.93,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,575179.4]
["2025-02-06T15:08:43.000000000",526.6,515.0,11.31,12.0,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3950,2150.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,516.0,10.08,11.22,0.01,0.02,0.991,-0.009,0.006,795,17,0.006,2558,4063,2011.8,575179.4]
["2025-02-06T15:08:43.000000000",526.6,517.0,9.31,9.9,0.01,0.02,0.99,-0.01,0.007,512,104,0.007,3054,3265,2496.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,518.0,8.24,8.89,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8807,4027.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,519.0,7.26,8.11,0.01,0.02,0.988,-0.012,0.009,781,51,0.009,2087,8353,2581.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,520.0,6.36,6.66,0.02,0.03,0.979,-0.021,0.015,1073,794,0.015,4515,18149,8382.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,521.0,5.34,5.69,0.03,0.04,0.97,-0.03,0.023,671,317,0.023,3169,20556,8832.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,522.0,4.5,4.71,0.05,0.06,0.946,-0.054,0.038,1327,929,0.038,2897,29082,16051.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,523.0,3.62,3.73,0.1,0.11,0.909,-0.091,0.061,1613,2426,0.061,4233,29902,35660.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,524.0,2.77,2.82,0.2,0.22,0.842,-0.158,0.093,2086,2615,0.093,2499,47385,42640.5,575179.4]
["2025-02-06T15:08:43.000000000",526.6,525.0,1.97,2.0,0.39,0.4,0.739,-0.261,0.13,3252,10962,0.13,3687,94135,90207.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,526.0,1.29,1.31,0.7,0.71,0.596,-0.404,0.157,2875,39231,0.157,3255,83057,96241.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,527.0,0.75,0.76,1.16,1.17,0.432,-0.567,0.166,2509,125528,0.165,1503,113978,66448.90000000001,575179.4]
["2025-02-06T15:08:43.000000000",526.6,528.0,0.37,0.38,1.77,1.8,0.269,-0.73,0.145,3535,201615,0.144,2391,96644,85687.9,575179.4]
["2025-02-06T15:08:43.000000000",526.6,529.0,0.16,0.17,2.55,2.59,0.139,-0.86,0.1,3455,144223,0.097,371,28788,38148.7,575179.4]
["2025-02-06T15:08:43.000000000",526.6,530.0,0.05,0.06,3.3,3.57,0.059,-0.933,0.054,5408,136875,0.044,427,8252,31082.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,531.0,0.02,0.03,4.13,4.68,0.028,-0.952,0.028,4637,64020,0.007,327,7635,13212.5,575179.4]
["2025-02-06T15:08:43.000000000",526.6,532.0,0.01,0.02,5.13,5.6,0.017,-1.0,0.017,6209,40697,0.0,361,695,10555.3,575179.4]
["2025-02-06T15:08:43.000000000",526.6,533.0,0.0,0.01,6.21,6.64,0.006,-1.0,0.007,4914,27159,0.0,241,125,3439.8,575179.4]
["2025-02-06T15:08:43.000000000",526.6,534.0,0.0,0.01,7.13,7.63,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,575179.4]
["2025-02-06T15:08:43.000000000",526.6,535.0,0.0,0.01,8.1,8.67,0.005,-1.0,0.004,3067,10144,0.0,2716,74,1226.8000000000002,575179.4]
["2025-02-06T15:08:43.000000000",526.6,536.0,0.0,0.01,8.89,9.88,0.004,-1.0,0.004,2788,3174,0.0,17,60,1115.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,537.0,0.0,0.01,10.07,10.84,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,575179.4]
["2025-02-06T15:08:43.000000000",526.6,538.0,0.0,0.01,10.85,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,575179.4]
["2025-02-06T15:08:43.000000000",526.6,539.0,0.0,0.01,11.94,13.15,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,575179.4]
["2025-02-06T15:08:43.000000000",526.6,540.0,0.0,0.01,12.69,14.07,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,541.0,0.0,0.01,13.48,14.86,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,575179.4]
["2025-02-06T15:08:43.000000000",526.6,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,543.0,0.0,0.01,15.21,17.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,544.0,0.0,0.01,16.25,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,575179.4]
["2025-02-06T15:08:43.000000000",526.6,545.0,0.0,0.01,17.24,19.52,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,575179.4]
["2025-02-06T15:08:43.000000000",526.6,546.0,0.0,0.01,18.23,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,575179.4]
["2025-02-06T15:08:43.000000000",526.6,547.0,0.0,0.01,19.25,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,548.0,0.0,0.01,20.22,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,575179.4]
["2025-02-06T15:08:43.000000000",526.6,549.0,0.0,0.01,21.25,23.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,575179.4]
["2025-02-06T15:08:43.000000000",526.6,550.0,0.0,0.01,22.22,24.52,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,575179.4]
["2025-02-06T15:08:43.000000000",526.6,551.0,0.0,0.01,23.25,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,575179.4]
["2025-02-06T15:08:54.000000000",526.59,502.0,23.52,25.69,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,503.0,22.53,24.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,504.0,21.52,23.49,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,505.0,20.56,22.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,506.0,19.51,21.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,507.0,18.55,20.72,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,508.0,17.67,19.52,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,509.0,16.55,18.51,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,510.0,16.26,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,511.0,15.0,16.09,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,512.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,513.0,13.13,14.17,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,514.0,12.1,12.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,515.0,11.31,11.99,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,516.0,10.09,11.21,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,517.0,9.32,9.89,0.01,0.02,1.0,-0.01,0.0,512,104,0.007,3054,3265,2137.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,518.0,8.26,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,519.0,7.26,8.1,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,520.0,6.36,6.65,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18150,6772.499999999999,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,521.0,5.34,5.7,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20568,7825.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,522.0,4.5,4.69,0.05,0.06,0.942,-0.048,0.026,1327,929,0.036,2897,29083,13879.399999999998,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,523.0,3.62,3.73,0.1,0.11,0.909,-0.086,0.055,1613,2426,0.06,4233,29902,34269.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,524.0,2.76,2.81,0.21,0.22,0.84,-0.158,0.092,2086,2615,0.093,2499,47385,42431.9,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,525.0,1.96,1.99,0.39,0.4,0.737,-0.263,0.13,3252,10962,0.13,3687,94135,90207.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,526.0,1.28,1.3,0.7,0.72,0.595,-0.405,0.159,2875,39242,0.159,3255,83058,97467.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,527.0,0.74,0.76,1.16,1.18,0.43,-0.57,0.166,2509,125528,0.166,1503,113978,66599.20000000001,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,528.0,0.37,0.38,1.78,1.81,0.269,-0.731,0.144,3535,201616,0.144,2391,96644,85334.4,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,529.0,0.15,0.16,2.55,2.62,0.138,-0.862,0.1,3455,144223,0.1,371,28793,38260.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,530.0,0.05,0.06,3.3,3.56,0.059,-0.941,0.054,5408,136877,0.054,427,8252,31509.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,531.0,0.02,0.03,4.14,4.68,0.028,-0.972,0.028,4637,64032,0.028,327,7635,13899.200000000004,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,532.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,6209,40697,0.017,361,695,11169.000000000002,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,533.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,534.0,0.0,0.01,7.15,7.63,0.005,-0.995,0.005,4195,10777,0.005,4,30,2099.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,535.0,0.0,0.01,8.11,8.67,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,536.0,0.0,0.01,8.91,9.84,0.004,-0.995,0.004,2788,3174,0.004,17,60,1122.0,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,537.0,0.0,0.01,10.09,10.82,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,538.0,0.0,0.01,10.87,12.03,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,539.0,0.0,0.01,11.94,13.15,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,540.0,0.0,0.01,12.69,14.07,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,541.0,0.0,0.01,13.49,14.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.001,548,39,0.001,0,0,54.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,546.0,0.0,0.01,18.23,20.52,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570171.7999999998]
["2025-02-06T15:08:54.000000000",526.59,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570171.7999999998]
["2025-02-06T15:09:06.000000000",526.635,502.0,23.52,25.66,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,503.0,22.54,24.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,504.0,21.53,23.46,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,505.0,20.56,22.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,506.0,19.51,21.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,507.0,18.56,20.71,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,508.0,17.67,19.51,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,509.0,16.58,18.49,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,510.0,16.27,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,511.0,15.01,16.09,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,512.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,513.0,13.16,14.15,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,514.0,12.1,12.92,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,515.0,11.33,11.97,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,516.0,10.1,11.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,517.0,9.33,9.89,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,518.0,8.27,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,519.0,7.27,8.09,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,520.0,6.38,6.7,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18150,6772.499999999999,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,521.0,5.35,5.75,0.03,0.04,0.953,-0.03,0.008,671,317,0.022,3169,20588,7508.5999999999985,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,522.0,4.5,4.72,0.05,0.06,0.943,-0.047,0.026,1327,929,0.035,2897,29083,13589.7,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,523.0,3.62,3.78,0.1,0.11,0.911,-0.085,0.053,1613,2426,0.058,4233,29904,33100.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,524.0,2.81,2.86,0.2,0.21,0.847,-0.152,0.089,2086,2615,0.091,2499,47387,41306.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,525.0,2.0,2.03,0.38,0.39,0.746,-0.254,0.127,3252,10972,0.127,3687,94135,88125.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,526.0,1.31,1.32,0.68,0.7,0.606,-0.394,0.157,2875,39346,0.157,3255,83065,96241.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,527.0,0.76,0.77,1.14,1.15,0.443,-0.557,0.168,2509,125549,0.168,1503,114025,67401.6,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,528.0,0.38,0.39,1.74,1.77,0.277,-0.723,0.148,3535,201626,0.148,2391,96644,87704.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,529.0,0.16,0.17,2.51,2.56,0.146,-0.854,0.103,3455,144223,0.103,371,28793,39407.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,530.0,0.05,0.06,3.3,3.49,0.06,-0.94,0.056,5408,136879,0.056,427,8252,32676.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,531.0,0.02,0.03,4.14,4.68,0.029,-0.971,0.029,4637,64038,0.029,327,7635,14395.600000000002,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,532.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,6209,40747,0.017,361,695,11169.000000000002,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,533.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,534.0,0.0,0.01,6.96,7.62,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,535.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,536.0,0.0,0.01,8.93,9.82,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,537.0,0.0,0.01,10.1,10.79,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,538.0,0.0,0.01,10.88,12.03,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,539.0,0.0,0.01,11.98,13.1,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,540.0,0.0,0.01,12.7,14.05,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,541.0,0.0,0.01,13.49,14.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,546.0,0.0,0.01,18.23,20.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569440.2999999998]
["2025-02-06T15:09:06.000000000",526.635,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,502.0,23.56,25.63,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,503.0,22.56,24.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,504.0,21.54,23.46,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,505.0,20.56,22.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,506.0,19.53,21.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,507.0,18.58,20.7,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,508.0,17.68,19.51,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,509.0,16.59,18.49,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,510.0,16.27,16.84,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,511.0,15.02,16.07,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,512.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,513.0,13.18,14.13,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,514.0,12.1,12.92,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,515.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,516.0,10.11,11.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,517.0,9.34,9.9,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,518.0,8.28,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,519.0,7.27,8.05,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,520.0,6.39,6.7,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18150,6772.499999999999,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,521.0,5.39,5.75,0.03,0.04,0.953,-0.03,0.008,671,317,0.022,3169,20588,7508.5999999999985,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,522.0,4.51,4.73,0.05,0.06,0.943,-0.047,0.026,1327,929,0.035,2897,29083,13589.7,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,523.0,3.7,3.78,0.1,0.11,0.911,-0.085,0.053,1613,2426,0.058,4233,29905,33100.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,524.0,2.81,2.86,0.2,0.21,0.847,-0.152,0.089,2086,2615,0.091,2499,47387,41306.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,525.0,2.0,2.03,0.38,0.39,0.746,-0.254,0.127,3252,10977,0.127,3687,94142,88125.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,526.0,1.31,1.32,0.69,0.7,0.606,-0.394,0.157,2875,39399,0.157,3255,83120,96241.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,527.0,0.76,0.78,1.14,1.15,0.443,-0.557,0.168,2509,125673,0.168,1503,114034,67401.6,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,528.0,0.38,0.39,1.75,1.77,0.277,-0.723,0.148,3535,201628,0.148,2391,96648,87704.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,529.0,0.16,0.17,2.51,2.56,0.146,-0.854,0.103,3455,144223,0.103,371,28793,39407.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,530.0,0.05,0.06,3.3,3.54,0.06,-0.94,0.056,5408,136882,0.056,427,8252,32676.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,531.0,0.02,0.03,4.14,4.65,0.029,-0.971,0.029,4637,64088,0.029,327,7635,14395.600000000002,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,532.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,6209,40754,0.017,361,695,11169.000000000002,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,533.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,534.0,0.0,0.01,6.96,7.82,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,535.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,536.0,0.0,0.01,8.96,9.79,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,537.0,0.0,0.01,10.09,10.77,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,538.0,0.0,0.01,10.91,12.02,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,539.0,0.0,0.01,11.99,13.09,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,540.0,0.0,0.01,12.73,14.04,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,541.0,0.0,0.01,13.49,14.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,545.0,0.0,0.01,17.24,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,546.0,0.0,0.01,18.23,20.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,547.0,0.0,0.01,19.25,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,548.0,0.0,0.01,20.22,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,549.0,0.0,0.01,21.25,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569440.2999999998]
["2025-02-06T15:09:17.000000000",526.635,551.0,0.0,0.01,23.25,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569440.2999999998]
["2025-02-06T15:09:28.000000000",526.645,502.0,23.57,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566126.2]
["2025-02-06T15:09:28.000000000",526.645,503.0,22.59,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566126.2]
["2025-02-06T15:09:28.000000000",526.645,504.0,21.56,23.46,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566126.2]
["2025-02-06T15:09:28.000000000",526.645,505.0,20.59,22.68,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566126.2]
["2025-02-06T15:09:28.000000000",526.645,506.0,19.56,21.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,566126.2]
["2025-02-06T15:09:28.000000000",526.645,507.0,18.6,20.69,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566126.2]
["2025-02-06T15:09:28.000000000",526.645,508.0,17.69,19.5,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566126.2]
["2025-02-06T15:09:28.000000000",526.645,509.0,16.6,18.46,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566126.2]
["2025-02-06T15:09:28.000000000",526.645,510.0,16.27,16.94,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,566126.2]
["2025-02-06T15:09:28.000000000",526.645,511.0,15.05,16.05,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,566126.2]
["2025-02-06T15:09:28.000000000",526.645,512.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,566126.2]
["2025-02-06T15:09:28.000000000",526.645,513.0,13.18,14.12,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566126.2]
["2025-02-06T15:09:28.000000000",526.645,514.0,12.11,12.89,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566126.2]
["2025-02-06T15:09:28.000000000",526.645,515.0,11.35,11.94,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,566126.2]
["2025-02-06T15:09:28.000000000",526.645,516.0,10.11,11.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.006,2558,4063,1534.8000000000002,566126.2]
["2025-02-06T15:09:28.000000000",526.645,517.0,9.35,9.9,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,566126.2]
["2025-02-06T15:09:28.000000000",526.645,518.0,8.29,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,566126.2]
["2025-02-06T15:09:28.000000000",526.645,519.0,7.29,8.03,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,566126.2]
["2025-02-06T15:09:28.000000000",526.645,520.0,6.39,6.7,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18200,6772.499999999999,566126.2]
["2025-02-06T15:09:28.000000000",526.645,521.0,5.39,5.75,0.03,0.04,0.952,-0.03,0.008,671,317,0.023,3169,20588,7825.5,566126.2]
["2025-02-06T15:09:28.000000000",526.645,522.0,4.51,4.73,0.05,0.06,0.942,-0.048,0.025,1327,929,0.036,2897,29133,13746.7,566126.2]
["2025-02-06T15:09:28.000000000",526.645,523.0,3.65,3.78,0.1,0.11,0.91,-0.086,0.054,1613,2426,0.059,4233,29905,33684.9,566126.2]
["2025-02-06T15:09:28.000000000",526.645,524.0,2.81,2.86,0.2,0.21,0.846,-0.153,0.089,2086,2617,0.091,2499,47388,41306.3,566126.2]
["2025-02-06T15:09:28.000000000",526.645,525.0,2.01,2.03,0.38,0.39,0.741,-0.258,0.127,3252,10987,0.129,3687,94143,88862.7,566126.2]
["2025-02-06T15:09:28.000000000",526.645,526.0,1.32,1.33,0.69,0.7,0.602,-0.398,0.157,2875,39422,0.157,3255,83125,96241.0,566126.2]
["2025-02-06T15:09:28.000000000",526.645,527.0,0.77,0.78,1.14,1.15,0.439,-0.561,0.166,2509,125721,0.166,1503,114038,66599.20000000001,566126.2]
["2025-02-06T15:09:28.000000000",526.645,528.0,0.38,0.39,1.74,1.77,0.275,-0.725,0.146,3535,201629,0.146,2391,96654,86519.59999999999,566126.2]
["2025-02-06T15:09:28.000000000",526.645,529.0,0.16,0.17,2.51,2.57,0.145,-0.855,0.102,3455,144223,0.101,371,28793,38988.1,566126.2]
["2025-02-06T15:09:28.000000000",526.645,530.0,0.05,0.06,3.3,3.54,0.06,-0.937,0.055,5408,136884,0.051,427,8252,31921.7,566126.2]
["2025-02-06T15:09:28.000000000",526.645,531.0,0.02,0.03,4.15,4.65,0.029,-0.963,0.029,4637,64088,0.018,327,7635,14035.9,566126.2]
["2025-02-06T15:09:28.000000000",526.645,532.0,0.01,0.02,5.13,5.6,0.017,-0.967,0.017,6209,40755,0.001,361,695,10591.4,566126.2]
["2025-02-06T15:09:28.000000000",526.645,533.0,0.0,0.01,6.21,6.64,0.006,-1.0,0.007,4914,27159,0.0,241,125,3439.8,566126.2]
["2025-02-06T15:09:28.000000000",526.645,534.0,0.0,0.01,6.96,7.63,0.005,-1.0,0.005,4195,10777,0.0,4,30,2097.5,566126.2]
["2025-02-06T15:09:28.000000000",526.645,535.0,0.0,0.01,8.12,8.65,0.005,-1.0,0.004,3067,10144,0.0,2716,74,1226.8000000000002,566126.2]
["2025-02-06T15:09:28.000000000",526.645,536.0,0.0,0.01,8.97,9.77,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,566126.2]
["2025-02-06T15:09:28.000000000",526.645,537.0,0.0,0.01,10.11,10.75,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,566126.2]
["2025-02-06T15:09:28.000000000",526.645,538.0,0.0,0.01,10.93,12.01,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,566126.2]
["2025-02-06T15:09:28.000000000",526.645,539.0,0.0,0.01,12.0,13.07,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,566126.2]
["2025-02-06T15:09:28.000000000",526.645,540.0,0.0,0.01,12.75,14.03,0.003,-1.0,0.002,4851,282,0.0,10,5,970.2,566126.2]
["2025-02-06T15:09:28.000000000",526.645,541.0,0.0,0.01,13.51,14.82,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,566126.2]
["2025-02-06T15:09:28.000000000",526.645,542.0,0.0,0.01,14.33,16.51,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,566126.2]
["2025-02-06T15:09:28.000000000",526.645,543.0,0.0,0.01,15.21,17.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,566126.2]
["2025-02-06T15:09:28.000000000",526.645,544.0,0.0,0.01,16.25,18.52,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,566126.2]
["2025-02-06T15:09:28.000000000",526.645,545.0,0.0,0.01,17.24,19.52,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,566126.2]
["2025-02-06T15:09:28.000000000",526.645,546.0,0.0,0.01,18.23,20.52,0.002,-1.0,0.001,1133,0,0.0,0,0,113.3,566126.2]
["2025-02-06T15:09:28.000000000",526.645,547.0,0.0,0.01,19.25,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,566126.2]
["2025-02-06T15:09:28.000000000",526.645,548.0,0.0,0.01,20.22,22.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,566126.2]
["2025-02-06T15:09:28.000000000",526.645,549.0,0.0,0.01,21.25,23.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,566126.2]
["2025-02-06T15:09:28.000000000",526.645,550.0,0.0,0.01,22.22,24.52,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,566126.2]
["2025-02-06T15:09:28.000000000",526.645,551.0,0.0,0.01,23.25,25.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,566126.2]
["2025-02-06T15:09:39.000000000",526.63,502.0,23.52,25.79,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,503.0,22.59,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,504.0,21.59,23.44,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,505.0,20.6,22.67,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,506.0,19.58,21.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,507.0,18.65,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,508.0,17.61,19.59,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,509.0,16.57,18.46,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,510.0,16.27,16.92,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,511.0,15.07,16.03,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,512.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,513.0,13.18,14.12,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,514.0,12.11,12.89,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,515.0,11.36,11.93,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,516.0,10.12,11.13,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,517.0,9.35,9.9,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,518.0,8.29,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,519.0,7.29,8.03,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,520.0,6.4,6.71,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18200,6772.499999999999,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,521.0,5.41,5.76,0.03,0.04,0.952,-0.03,0.008,671,317,0.022,3169,20593,7508.5999999999985,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,522.0,4.51,4.73,0.05,0.06,0.942,-0.048,0.025,1327,929,0.035,2897,29133,13457.000000000002,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,523.0,3.65,3.77,0.1,0.11,0.91,-0.085,0.053,1613,2426,0.058,4233,29905,33100.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,524.0,2.8,2.85,0.2,0.21,0.847,-0.152,0.089,2086,2617,0.091,2499,47388,41306.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,525.0,2.0,2.02,0.38,0.39,0.745,-0.255,0.127,3252,10987,0.128,3687,94143,88494.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,526.0,1.31,1.32,0.69,0.7,0.605,-0.394,0.157,2875,39422,0.157,3255,83162,96241.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,527.0,0.76,0.77,1.14,1.15,0.442,-0.558,0.167,2509,125734,0.167,1503,114043,67000.40000000001,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,528.0,0.38,0.39,1.75,1.77,0.276,-0.724,0.148,3535,201630,0.148,2391,96655,87704.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,529.0,0.16,0.17,2.52,2.56,0.145,-0.855,0.103,3455,144224,0.103,371,29193,39407.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,530.0,0.05,0.06,3.3,3.52,0.06,-0.94,0.056,5408,136888,0.056,427,8252,32676.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,531.0,0.02,0.03,4.15,4.65,0.029,-0.971,0.029,4637,64088,0.029,327,7635,14395.600000000002,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,532.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,6209,40756,0.017,361,695,11169.000000000002,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,533.0,0.0,0.01,6.21,6.62,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,534.0,0.0,0.01,6.96,7.61,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,535.0,0.0,0.01,8.12,8.64,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,536.0,0.0,0.01,8.98,9.75,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,537.0,0.0,0.01,10.11,10.73,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,538.0,0.0,0.01,10.94,12.0,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,539.0,0.0,0.01,12.03,13.04,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,540.0,0.0,0.01,12.77,14.02,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,541.0,0.0,0.01,13.51,14.82,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,545.0,0.0,0.01,17.2,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,546.0,0.0,0.01,18.2,20.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,547.0,0.0,0.01,19.2,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,548.0,0.0,0.01,20.2,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,549.0,0.0,0.01,21.21,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569275.0999999997]
["2025-02-06T15:09:39.000000000",526.63,551.0,0.0,0.01,23.21,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,502.0,23.53,25.77,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,503.0,22.62,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,504.0,21.6,23.43,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,505.0,20.63,22.67,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,506.0,19.58,21.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,507.0,18.65,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,508.0,17.62,19.58,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,509.0,16.58,18.45,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,510.0,16.31,16.92,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,511.0,15.1,16.0,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,512.0,14.18,15.1,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,513.0,13.21,14.1,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,514.0,12.11,12.9,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,515.0,11.36,11.93,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,516.0,10.15,11.1,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,517.0,9.35,10.09,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,518.0,8.33,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,519.0,7.29,8.03,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,520.0,6.41,6.71,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18200,6772.499999999999,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,521.0,5.43,5.76,0.03,0.04,0.952,-0.03,0.008,671,317,0.022,3169,20593,7508.5999999999985,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,522.0,4.52,4.74,0.05,0.06,0.942,-0.048,0.025,1327,929,0.035,2897,29143,13457.000000000002,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,523.0,3.69,3.78,0.1,0.11,0.91,-0.085,0.053,1613,2426,0.058,4233,29905,33100.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,524.0,2.82,2.86,0.19,0.21,0.847,-0.152,0.089,2086,2617,0.091,2499,47746,41306.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,525.0,2.01,2.03,0.38,0.39,0.745,-0.255,0.127,3252,10987,0.128,3687,94217,88494.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,526.0,1.31,1.32,0.68,0.69,0.605,-0.394,0.157,2875,39422,0.157,3255,83224,96241.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,527.0,0.76,0.78,1.13,1.14,0.442,-0.558,0.167,2509,125832,0.167,1503,114204,67000.40000000001,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,528.0,0.38,0.39,1.74,1.76,0.276,-0.724,0.148,3535,201677,0.148,2391,96655,87704.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,529.0,0.16,0.17,2.5,2.57,0.145,-0.855,0.103,3455,144229,0.103,371,29193,39407.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,530.0,0.05,0.06,3.3,3.5,0.06,-0.94,0.056,5408,136891,0.056,427,8252,32676.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,531.0,0.02,0.03,4.15,4.65,0.029,-0.971,0.029,4637,64088,0.029,327,7635,14395.600000000002,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,532.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,6209,40756,0.017,361,695,11169.000000000002,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,533.0,0.0,0.01,6.06,6.6,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,534.0,0.0,0.01,6.99,7.59,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,535.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,536.0,0.0,0.01,8.98,9.74,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,537.0,0.0,0.01,10.11,10.7,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,538.0,0.0,0.01,10.94,11.99,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,539.0,0.0,0.01,12.05,13.02,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,540.0,0.0,0.01,12.79,13.99,0.003,-0.997,0.002,4851,282,0.002,10,5,972.2,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,541.0,0.0,0.01,13.52,14.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,542.0,0.0,0.01,14.33,16.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,543.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,544.0,0.0,0.01,16.25,18.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,545.0,0.0,0.01,17.2,19.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,546.0,0.0,0.01,18.2,20.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,547.0,0.0,0.01,19.2,21.52,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,548.0,0.0,0.01,20.2,22.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,549.0,0.0,0.01,21.21,23.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,550.0,0.0,0.01,22.22,24.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569275.0999999997]
["2025-02-06T15:09:50.000000000",526.645,551.0,0.0,0.01,23.21,25.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569275.0999999997]
["2025-02-06T15:10:02.000000000",526.685,502.0,23.55,25.75,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,503.0,22.63,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,504.0,21.6,23.43,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,505.0,20.64,22.66,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,506.0,19.6,21.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,507.0,18.68,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,508.0,17.65,19.55,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,509.0,16.59,18.45,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,510.0,16.31,16.93,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,511.0,15.11,15.98,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,512.0,14.21,15.07,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,513.0,13.24,14.08,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,514.0,12.11,12.9,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,515.0,11.36,11.93,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3950,1925.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,516.0,10.18,11.09,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,517.0,9.36,10.06,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,518.0,8.35,8.87,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,519.0,7.32,8.0,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,520.0,6.42,6.77,0.02,0.03,1.0,-0.021,0.0,1073,794,0.015,4515,18200,6772.499999999999,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,521.0,5.46,5.81,0.03,0.04,0.952,-0.03,0.008,671,317,0.022,3169,20593,7508.5999999999985,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,522.0,4.52,4.79,0.05,0.06,0.942,-0.048,0.026,1327,929,0.035,2897,29143,13589.7,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,523.0,3.75,3.85,0.09,0.1,0.91,-0.085,0.053,1613,2431,0.058,4233,29935,33100.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,524.0,2.84,2.9,0.19,0.2,0.849,-0.15,0.089,2086,2617,0.091,2499,47796,41306.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,525.0,2.04,2.06,0.36,0.37,0.745,-0.255,0.127,3252,10987,0.128,3687,94291,88494.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,526.0,1.33,1.35,0.66,0.67,0.605,-0.395,0.157,2875,39426,0.157,3255,83297,96241.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,527.0,0.78,0.79,1.11,1.12,0.441,-0.559,0.168,2509,125956,0.168,1503,114254,67401.6,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,528.0,0.39,0.4,1.7,1.73,0.276,-0.724,0.148,3535,201739,0.148,2391,96660,87704.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,529.0,0.17,0.18,2.46,2.52,0.145,-0.855,0.103,3455,144380,0.103,371,29203,39407.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,530.0,0.05,0.06,3.25,3.47,0.06,-0.94,0.055,5408,136891,0.055,427,8252,32092.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,531.0,0.02,0.03,4.15,4.64,0.029,-0.971,0.029,4637,64088,0.029,327,7635,14395.600000000002,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,532.0,0.01,0.02,5.13,5.58,0.017,-0.983,0.017,6209,40756,0.017,361,695,11169.000000000002,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,533.0,0.0,0.01,6.07,6.56,0.006,-0.994,0.007,4914,27159,0.007,241,125,3608.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,534.0,0.0,0.01,7.01,7.55,0.005,-0.994,0.005,4195,10777,0.005,4,30,2099.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,535.0,0.0,0.01,8.12,8.61,0.005,-0.995,0.004,3067,10144,0.004,2716,74,2313.2000000000003,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,536.0,0.0,0.01,9.0,9.93,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,537.0,0.0,0.01,10.11,10.69,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,538.0,0.0,0.01,10.95,11.95,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,539.0,0.0,0.01,12.07,13.0,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,540.0,0.0,0.01,12.79,13.63,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,541.0,0.0,0.01,13.52,14.8,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,542.0,0.0,0.01,14.33,16.5,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,543.0,0.0,0.01,15.21,17.5,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,544.0,0.0,0.01,16.25,18.5,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,545.0,0.0,0.01,17.2,19.5,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,546.0,0.0,0.01,18.2,20.5,0.002,-0.997,0.001,1133,0,0.001,0,0,113.3,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,547.0,0.0,0.01,19.2,21.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,548.0,0.0,0.01,20.2,22.5,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,549.0,0.0,0.01,21.21,23.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,550.0,0.0,0.01,22.22,24.5,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569225.4999999998]
["2025-02-06T15:10:02.000000000",526.685,551.0,0.0,0.01,23.21,25.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569225.4999999998]
["2025-02-06T15:10:49.000000000",526.67,502.0,23.58,25.71,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,503.0,22.66,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,504.0,21.68,23.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,505.0,20.69,22.79,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,506.0,19.63,21.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,507.0,18.71,20.72,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,508.0,17.72,19.55,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,509.0,16.65,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,510.0,16.34,17.06,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,511.0,15.17,16.28,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,512.0,14.31,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,513.0,13.28,14.22,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,514.0,12.16,13.02,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,515.0,11.41,12.06,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3951,1925.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,516.0,10.22,11.04,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,517.0,9.37,10.02,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3277,1832.4,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,518.0,8.38,9.03,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,519.0,7.2,8.16,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,520.0,6.5,6.76,0.02,0.03,1.0,-0.02,0.0,1073,794,0.015,4515,18261,6772.499999999999,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,521.0,5.52,5.81,0.03,0.04,0.954,-0.029,0.007,671,317,0.022,3169,20596,7441.499999999999,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,522.0,4.56,4.83,0.05,0.06,0.944,-0.047,0.025,1327,959,0.034,2897,29157,13167.3,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,523.0,3.72,3.84,0.1,0.11,0.918,-0.078,0.049,1613,2431,0.054,4233,29965,30761.9,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,524.0,2.84,2.89,0.19,0.2,0.859,-0.14,0.084,2086,2637,0.086,2499,47856,39013.8,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,525.0,2.02,2.05,0.37,0.38,0.763,-0.237,0.123,3252,10994,0.123,3687,94446,85349.7,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,526.0,1.33,1.34,0.67,0.68,0.626,-0.374,0.154,2875,39762,0.154,3255,83489,94402.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,527.0,0.78,0.79,1.11,1.13,0.464,-0.536,0.171,2509,126237,0.17,1503,114298,68454.90000000001,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,528.0,0.39,0.4,1.72,1.75,0.295,-0.705,0.154,3535,202656,0.154,2391,96730,91260.4,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,529.0,0.16,0.17,2.48,2.53,0.155,-0.845,0.11,3455,144402,0.11,371,29205,42086.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,530.0,0.06,0.07,3.33,3.5,0.069,-0.931,0.061,5408,136931,0.061,427,8261,35593.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,531.0,0.02,0.03,4.01,4.55,0.029,-0.971,0.03,4637,64143,0.03,327,7635,14891.999999999998,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,532.0,0.01,0.02,4.97,5.55,0.017,-0.983,0.018,6209,40776,0.018,361,695,11826.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,533.0,0.0,0.01,6.07,6.51,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,534.0,0.0,0.01,6.84,7.5,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,535.0,0.0,0.01,8.12,8.54,0.005,-0.995,0.005,3067,10144,0.005,2716,74,2891.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,536.0,0.0,0.01,8.88,9.81,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,537.0,0.0,0.01,9.96,10.63,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,538.0,0.0,0.01,10.77,11.91,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,539.0,0.0,0.01,11.91,12.99,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,540.0,0.0,0.01,12.85,13.79,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,541.0,0.0,0.01,13.53,14.97,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,542.0,0.0,0.01,14.33,16.45,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,543.0,0.0,0.01,15.11,17.45,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,544.0,0.0,0.01,16.24,18.45,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,545.0,0.0,0.01,17.16,19.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,546.0,0.0,0.01,18.11,20.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,547.0,0.0,0.01,19.11,21.45,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,548.0,0.0,0.01,20.11,22.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,549.0,0.0,0.01,21.2,23.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,550.0,0.0,0.01,22.14,24.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571627.9999999999]
["2025-02-06T15:10:49.000000000",526.67,551.0,0.0,0.01,23.2,25.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571627.9999999999]
["2025-02-06T15:11:00.000000000",526.715,502.0,23.61,25.69,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,503.0,22.68,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,504.0,21.69,23.39,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,505.0,20.7,22.77,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,506.0,19.65,21.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,507.0,18.75,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,508.0,17.75,19.73,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,509.0,16.66,18.58,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,510.0,16.35,17.03,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,697,1274.7,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,511.0,15.18,16.27,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,512.0,14.32,15.0,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,513.0,13.31,14.2,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,514.0,12.18,13.01,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,515.0,11.43,12.03,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3951,2150.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,516.0,10.26,11.02,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,517.0,9.38,10.02,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,518.0,8.41,9.02,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8807,4027.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,519.0,7.41,8.14,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8353,2581.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,520.0,6.47,6.8,0.02,0.03,0.979,-0.021,0.015,1073,794,0.015,4515,18282,8382.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,521.0,5.5,5.84,0.03,0.04,0.97,-0.03,0.022,671,317,0.022,3169,20596,8447.999999999998,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,522.0,4.59,4.84,0.05,0.06,0.953,-0.047,0.035,1327,959,0.035,2897,29161,14784.000000000004,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,523.0,3.72,3.88,0.09,0.1,0.92,-0.08,0.056,1613,2431,0.056,4233,29965,32737.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,524.0,2.86,2.93,0.18,0.19,0.853,-0.147,0.09,2086,2637,0.09,2499,47911,41265.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,525.0,2.05,2.09,0.36,0.37,0.754,-0.246,0.129,3252,10998,0.129,3687,94446,89513.1,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,526.0,1.35,1.37,0.65,0.66,0.612,-0.388,0.16,2875,39866,0.16,3255,83509,98080.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,527.0,0.8,0.81,1.09,1.11,0.447,-0.553,0.165,2509,126288,0.164,1503,114305,66047.70000000001,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,528.0,0.4,0.41,1.68,1.71,0.283,-0.717,0.147,3535,202736,0.147,2391,96740,87112.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,529.0,0.17,0.18,2.43,2.5,0.151,-0.849,0.104,3455,144403,0.103,371,29205,39753.3,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,530.0,0.06,0.07,3.28,3.46,0.067,-0.929,0.059,5408,136933,0.052,427,8261,34127.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,531.0,0.02,0.03,4.01,4.55,0.029,-0.956,0.029,4637,64143,0.01,327,7635,13774.300000000005,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,532.0,0.01,0.02,4.99,5.55,0.017,-1.0,0.017,6209,40777,0.0,361,695,10555.3,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,533.0,0.0,0.01,6.07,6.51,0.006,-1.0,0.007,4914,27159,0.0,241,127,3439.8,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,534.0,0.0,0.01,6.84,7.5,0.005,-1.0,0.006,4195,10777,0.0,4,30,2517.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,535.0,0.0,0.01,8.12,8.53,0.005,-1.0,0.004,3067,10144,0.0,2716,74,1226.8000000000002,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,536.0,0.0,0.01,8.9,9.79,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,537.0,0.0,0.01,9.97,10.6,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,538.0,0.0,0.01,10.8,11.89,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,539.0,0.0,0.01,11.93,12.97,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,540.0,0.0,0.01,12.88,13.75,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,541.0,0.0,0.01,13.53,14.97,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,542.0,0.0,0.01,14.33,16.45,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,543.0,0.0,0.01,15.11,17.45,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,544.0,0.0,0.01,16.21,18.45,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,545.0,0.0,0.01,17.16,19.45,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,546.0,0.0,0.01,18.11,20.45,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,547.0,0.0,0.01,19.11,21.45,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,548.0,0.0,0.01,20.11,22.45,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,549.0,0.0,0.01,21.2,23.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,550.0,0.0,0.01,22.14,24.45,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,576337.5000000001]
["2025-02-06T15:11:00.000000000",526.715,551.0,0.0,0.01,23.2,25.5,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,576337.5000000001]
["2025-02-06T15:11:11.000000000",526.815,502.0,23.56,25.74,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,503.0,22.57,24.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,504.0,21.57,23.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,505.0,20.58,22.8,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,506.0,19.62,21.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3416,138.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,507.0,18.56,20.79,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,508.0,17.58,19.72,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,509.0,16.66,18.63,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,510.0,16.35,17.03,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,511.0,15.01,16.46,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,512.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,513.0,13.3,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,514.0,12.19,13.0,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,515.0,11.43,12.03,0.01,0.02,1.0,-0.009,0.0,449,240,0.005,3851,3951,1925.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,516.0,10.26,11.21,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,517.0,9.43,10.2,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,518.0,8.42,9.12,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,519.0,7.44,8.12,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,520.0,6.68,6.87,0.02,0.03,1.0,-0.02,0.0,1073,794,0.015,4515,18282,6772.499999999999,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,521.0,5.51,5.91,0.03,0.04,0.953,-0.029,0.007,671,317,0.022,3169,20622,7441.499999999999,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,522.0,4.61,5.03,0.05,0.06,0.943,-0.047,0.024,1327,960,0.034,2897,29161,13034.6,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,523.0,3.87,3.95,0.09,0.1,0.917,-0.078,0.049,1613,2431,0.054,4233,29988,30761.9,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,524.0,2.95,3.01,0.17,0.18,0.859,-0.14,0.084,2086,2637,0.086,2499,47924,39013.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,525.0,2.14,2.17,0.33,0.34,0.764,-0.236,0.123,3252,10998,0.123,3687,94469,85349.7,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,526.0,1.42,1.43,0.61,0.62,0.627,-0.373,0.155,2875,39974,0.155,3255,83647,95015.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,527.0,0.84,0.86,1.03,1.05,0.465,-0.535,0.169,2509,126537,0.169,1503,114322,67802.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,528.0,0.43,0.44,1.61,1.64,0.297,-0.703,0.153,3535,202934,0.153,2391,96746,90667.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,529.0,0.18,0.19,2.35,2.4,0.155,-0.845,0.11,3455,144845,0.11,371,29208,42086.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,530.0,0.06,0.07,3.2,3.36,0.069,-0.931,0.061,5408,136977,0.061,427,8261,35593.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,531.0,0.02,0.03,4.11,4.29,0.029,-0.971,0.03,4637,64344,0.03,327,7650,14891.999999999998,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,532.0,0.01,0.02,4.79,5.29,0.017,-0.983,0.018,6209,40778,0.018,361,695,11826.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,533.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,534.0,0.0,0.01,6.88,7.43,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,535.0,0.0,0.01,7.93,8.52,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,536.0,0.0,0.01,8.72,9.77,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,537.0,0.0,0.01,9.78,10.58,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,538.0,0.0,0.01,10.63,12.07,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,539.0,0.0,0.01,11.55,12.94,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,540.0,0.0,0.01,12.69,13.73,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,541.0,0.0,0.01,13.54,14.96,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,542.0,0.0,0.01,14.21,16.4,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,543.0,0.0,0.01,15.11,17.4,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,544.0,0.0,0.01,16.21,18.4,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,545.0,0.0,0.01,17.16,19.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,546.0,0.0,0.01,18.11,20.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,547.0,0.0,0.01,19.11,21.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,548.0,0.0,0.01,20.11,22.4,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,549.0,0.0,0.01,21.2,23.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,550.0,0.0,0.01,22.14,24.4,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570863.5999999999]
["2025-02-06T15:11:11.000000000",526.815,551.0,0.0,0.01,23.2,25.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570863.5999999999]
["2025-02-06T15:11:23.000000000",526.81,502.0,23.58,25.74,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,503.0,22.58,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,504.0,21.61,23.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,505.0,20.6,22.78,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,506.0,19.64,21.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,507.0,18.56,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,508.0,17.6,19.71,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,509.0,16.67,18.63,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,510.0,16.36,17.03,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,697,1274.7,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,511.0,15.03,16.44,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,512.0,14.35,15.0,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,513.0,13.31,14.18,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,514.0,12.19,13.0,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,515.0,11.43,12.03,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3951,2150.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,516.0,10.29,11.18,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,517.0,9.45,10.17,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,518.0,8.43,9.11,0.01,0.02,0.989,-0.011,0.007,699,423,0.007,4335,8807,3523.8,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,519.0,7.45,8.11,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8353,2581.2,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,520.0,6.68,6.85,0.02,0.03,0.98,-0.02,0.015,1073,794,0.015,4515,18282,8382.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,521.0,5.54,5.9,0.03,0.04,0.971,-0.029,0.022,671,317,0.022,3169,20627,8447.999999999998,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,522.0,4.61,5.01,0.05,0.06,0.953,-0.047,0.034,1327,960,0.034,2897,29161,14361.600000000002,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,523.0,3.85,3.93,0.09,0.1,0.922,-0.078,0.054,1613,2431,0.054,4233,29988,31568.4,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,524.0,2.93,3.0,0.17,0.18,0.864,-0.136,0.086,2086,2637,0.086,2499,47932,39430.99999999999,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,525.0,2.12,2.16,0.34,0.35,0.764,-0.236,0.124,3252,10998,0.124,3687,94485,86043.59999999999,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,526.0,1.41,1.43,0.62,0.63,0.628,-0.372,0.156,2875,39997,0.156,3255,83648,95628.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,527.0,0.84,0.85,1.04,1.06,0.465,-0.535,0.167,2509,126849,0.167,1503,114326,67000.40000000001,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,528.0,0.43,0.44,1.62,1.65,0.299,-0.7,0.151,3535,203137,0.151,2391,96749,89482.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,529.0,0.18,0.19,2.36,2.41,0.16,-0.839,0.11,3455,145045,0.108,371,29208,42011.8,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,530.0,0.06,0.07,3.23,3.33,0.069,-0.925,0.061,5408,136979,0.053,427,8261,35251.9,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,531.0,0.02,0.03,4.11,4.29,0.029,-0.952,0.03,4637,64344,0.009,327,7650,14205.3,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,532.0,0.01,0.02,4.8,5.29,0.017,-1.0,0.018,6209,40778,0.0,361,695,11176.2,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,533.0,0.0,0.01,5.92,6.44,0.006,-1.0,0.007,4914,27159,0.0,241,127,3439.8,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,534.0,0.0,0.01,6.9,7.43,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,535.0,0.0,0.01,7.93,8.52,0.005,-1.0,0.005,3067,10145,0.0,2716,74,1533.5,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,536.0,0.0,0.01,8.74,9.74,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,537.0,0.0,0.01,9.79,10.56,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,538.0,0.0,0.01,10.66,12.04,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,539.0,0.0,0.01,11.59,12.91,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,540.0,0.0,0.01,12.69,13.71,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,542.0,0.0,0.01,14.21,16.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,543.0,0.0,0.01,15.11,17.4,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,544.0,0.0,0.01,16.21,18.4,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,545.0,0.0,0.01,17.16,19.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,546.0,0.0,0.01,18.11,20.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,547.0,0.0,0.01,19.11,21.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,548.0,0.0,0.01,20.11,22.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,549.0,0.0,0.01,21.2,23.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,550.0,0.0,0.01,22.14,24.4,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574551.4999999999]
["2025-02-06T15:11:23.000000000",526.81,551.0,0.0,0.01,23.2,25.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,502.0,23.6,25.72,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,503.0,22.6,24.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,504.0,21.63,23.39,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,505.0,20.6,22.78,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,506.0,19.66,21.74,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3416,140.4,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,507.0,18.57,20.79,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,508.0,17.6,19.71,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,509.0,16.69,18.62,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,510.0,16.36,17.03,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,697,1274.7,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,511.0,15.03,16.44,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,512.0,14.35,15.0,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,513.0,13.32,14.15,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,514.0,12.19,13.0,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,515.0,11.43,12.03,0.01,0.02,0.991,-0.009,0.005,449,240,0.005,3851,3951,2150.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,516.0,10.29,11.16,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,517.0,9.47,10.15,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,518.0,8.44,9.09,0.01,0.02,0.989,-0.011,0.007,699,423,0.007,4335,8807,3523.8,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,519.0,7.46,8.1,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8353,2581.2,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,520.0,6.68,6.91,0.02,0.03,0.98,-0.02,0.015,1073,794,0.015,4515,18282,8382.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,521.0,5.55,5.96,0.03,0.04,0.971,-0.029,0.022,671,317,0.022,3169,20631,8447.999999999998,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,522.0,4.61,5.01,0.05,0.06,0.953,-0.047,0.034,1327,960,0.034,2897,29161,14361.600000000002,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,523.0,3.86,3.95,0.09,0.1,0.922,-0.078,0.054,1613,2431,0.054,4233,29988,31568.4,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,524.0,2.95,3.02,0.17,0.18,0.864,-0.136,0.086,2086,2637,0.086,2499,47950,39430.99999999999,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,525.0,2.14,2.17,0.33,0.34,0.764,-0.236,0.124,3252,10998,0.124,3687,94485,86043.59999999999,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,526.0,1.43,1.44,0.61,0.62,0.628,-0.372,0.156,2875,40018,0.156,3255,83654,95628.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,527.0,0.85,0.86,1.03,1.04,0.465,-0.535,0.167,2509,126878,0.167,1503,114328,67000.40000000001,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,528.0,0.44,0.45,1.61,1.64,0.299,-0.7,0.151,3535,203147,0.151,2391,96749,89482.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,529.0,0.18,0.19,2.34,2.42,0.16,-0.839,0.11,3455,145047,0.108,371,29208,42011.8,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,530.0,0.06,0.07,3.21,3.31,0.069,-0.925,0.061,5408,137079,0.053,427,8261,35251.9,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,531.0,0.02,0.03,4.11,4.31,0.029,-0.952,0.03,4637,64344,0.009,327,7650,14205.3,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,532.0,0.01,0.02,4.81,5.31,0.017,-1.0,0.018,6209,40778,0.0,361,695,11176.2,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,533.0,0.0,0.01,5.95,6.44,0.006,-1.0,0.007,4914,27159,0.0,241,127,3439.8,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,534.0,0.0,0.01,6.89,7.43,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,535.0,0.0,0.01,7.93,8.51,0.005,-1.0,0.005,3067,10145,0.0,2716,74,1533.5,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,536.0,0.0,0.01,8.76,9.73,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,537.0,0.0,0.01,9.8,10.55,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,538.0,0.0,0.01,10.66,12.02,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,539.0,0.0,0.01,11.61,12.89,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,540.0,0.0,0.01,12.71,13.69,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,542.0,0.0,0.01,14.21,16.4,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,543.0,0.0,0.01,15.08,17.4,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,544.0,0.0,0.01,16.2,18.4,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,545.0,0.0,0.01,17.15,19.4,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,546.0,0.0,0.01,18.08,20.4,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,547.0,0.0,0.01,19.08,21.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,548.0,0.0,0.01,20.08,22.4,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,549.0,0.0,0.01,21.16,23.4,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,550.0,0.0,0.01,22.13,24.4,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574551.4999999999]
["2025-02-06T15:11:34.000000000",526.83,551.0,0.0,0.01,23.16,25.4,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574551.4999999999]
["2025-02-06T15:11:45.000000000",526.855,502.0,23.62,25.7,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,503.0,22.63,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,504.0,21.64,23.38,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,505.0,20.61,22.76,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,506.0,19.7,21.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,507.0,18.59,20.78,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,508.0,17.61,19.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,509.0,16.71,18.6,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,510.0,16.37,17.03,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,697,1205.4,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,511.0,15.06,16.42,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,512.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,513.0,13.35,14.13,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,514.0,12.19,13.0,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,515.0,11.45,12.03,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,516.0,10.31,11.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,517.0,9.47,10.14,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,518.0,8.48,9.09,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,519.0,7.5,8.1,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8353,1878.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,520.0,6.68,6.9,0.02,0.03,1.0,-0.02,0.0,1073,794,0.015,4515,18283,6772.499999999999,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,521.0,5.57,5.95,0.03,0.04,0.954,-0.029,0.007,671,317,0.022,3169,20631,7441.499999999999,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,522.0,4.61,5.01,0.05,0.06,0.944,-0.046,0.024,1327,960,0.034,2897,29161,13034.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,523.0,3.86,3.98,0.09,0.1,0.918,-0.078,0.049,1613,2431,0.054,4233,29989,30761.9,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,524.0,2.99,3.05,0.17,0.18,0.864,-0.135,0.083,2086,2637,0.085,2499,47960,38555.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,525.0,2.17,2.19,0.33,0.34,0.769,-0.23,0.122,3252,10999,0.122,3687,94491,84655.8,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,526.0,1.44,1.46,0.6,0.61,0.632,-0.368,0.154,2875,40844,0.154,3255,83707,94402.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,527.0,0.87,0.88,1.02,1.04,0.47,-0.531,0.169,2509,127364,0.17,1503,114342,67953.1,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,528.0,0.45,0.46,1.59,1.62,0.302,-0.698,0.154,3535,203232,0.153,2391,96797,91021.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,529.0,0.19,0.2,2.32,2.38,0.161,-0.839,0.111,3455,145057,0.111,371,29208,42468.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,530.0,0.06,0.07,3.18,3.3,0.069,-0.931,0.062,5408,137079,0.062,427,8261,36177.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,531.0,0.02,0.03,4.11,4.31,0.029,-0.971,0.03,4637,64344,0.03,327,7650,14891.999999999998,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,532.0,0.01,0.02,4.83,5.31,0.017,-0.983,0.018,6209,40778,0.018,361,695,11826.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,533.0,0.0,0.01,5.95,6.44,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,534.0,0.0,0.01,6.89,7.43,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,535.0,0.0,0.01,7.93,8.48,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,536.0,0.0,0.01,8.76,9.73,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,537.0,0.0,0.01,9.81,10.55,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,538.0,0.0,0.01,10.67,12.02,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,539.0,0.0,0.01,11.61,12.89,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,542.0,0.0,0.01,14.21,16.4,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,543.0,0.0,0.01,15.08,17.4,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,544.0,0.0,0.01,16.2,18.4,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,545.0,0.0,0.01,17.15,19.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,546.0,0.0,0.01,18.08,20.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,547.0,0.0,0.01,19.08,21.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,548.0,0.0,0.01,20.08,22.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,549.0,0.0,0.01,21.16,23.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,550.0,0.0,0.01,22.13,24.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570568.0999999997]
["2025-02-06T15:11:45.000000000",526.855,551.0,0.0,0.01,23.16,25.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570568.0999999997]
["2025-02-06T15:11:57.000000000",526.83,502.0,23.62,25.68,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569462.5]
["2025-02-06T15:11:57.000000000",526.83,503.0,22.64,24.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569462.5]
["2025-02-06T15:11:57.000000000",526.83,504.0,21.65,23.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569462.5]
["2025-02-06T15:11:57.000000000",526.83,505.0,20.61,22.75,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,506.0,19.72,21.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569462.5]
["2025-02-06T15:11:57.000000000",526.83,507.0,18.61,20.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569462.5]
["2025-02-06T15:11:57.000000000",526.83,508.0,17.63,19.69,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,509.0,16.73,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569462.5]
["2025-02-06T15:11:57.000000000",526.83,510.0,16.38,17.02,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,569462.5]
["2025-02-06T15:11:57.000000000",526.83,511.0,15.07,16.4,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569462.5]
["2025-02-06T15:11:57.000000000",526.83,512.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569462.5]
["2025-02-06T15:11:57.000000000",526.83,513.0,13.35,14.12,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569462.5]
["2025-02-06T15:11:57.000000000",526.83,514.0,12.2,13.18,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569462.5]
["2025-02-06T15:11:57.000000000",526.83,515.0,11.51,12.02,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,516.0,10.32,11.15,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569462.5]
["2025-02-06T15:11:57.000000000",526.83,517.0,9.49,10.13,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,569462.5]
["2025-02-06T15:11:57.000000000",526.83,518.0,8.52,9.09,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,519.0,7.51,8.1,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8354,1878.3,569462.5]
["2025-02-06T15:11:57.000000000",526.83,520.0,6.68,6.89,0.02,0.03,1.0,-0.02,0.0,1073,794,0.015,4515,18283,6772.499999999999,569462.5]
["2025-02-06T15:11:57.000000000",526.83,521.0,5.59,5.93,0.03,0.04,0.952,-0.029,0.007,671,317,0.021,3169,20631,7124.600000000001,569462.5]
["2025-02-06T15:11:57.000000000",526.83,522.0,4.8,4.93,0.05,0.06,0.943,-0.046,0.024,1327,961,0.034,2897,29161,13034.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,523.0,3.88,3.95,0.09,0.1,0.917,-0.078,0.048,1613,2431,0.054,4233,29990,30600.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,524.0,2.96,3.02,0.17,0.18,0.864,-0.135,0.082,2086,2637,0.084,2499,47973,38096.80000000001,569462.5]
["2025-02-06T15:11:57.000000000",526.83,525.0,2.15,2.17,0.33,0.34,0.769,-0.23,0.121,3252,10999,0.122,3687,94494,84330.59999999999,569462.5]
["2025-02-06T15:11:57.000000000",526.83,526.0,1.43,1.45,0.61,0.62,0.634,-0.366,0.154,2875,40879,0.154,3255,83722,94402.0,569462.5]
["2025-02-06T15:11:57.000000000",526.83,527.0,0.85,0.86,1.03,1.05,0.472,-0.528,0.167,2509,127482,0.167,1503,114359,67000.40000000001,569462.5]
["2025-02-06T15:11:57.000000000",526.83,528.0,0.44,0.45,1.61,1.63,0.305,-0.695,0.153,3535,203257,0.153,2391,96802,90667.8,569462.5]
["2025-02-06T15:11:57.000000000",526.83,529.0,0.19,0.2,2.35,2.41,0.166,-0.834,0.112,3455,145109,0.112,371,29208,42851.2,569462.5]
["2025-02-06T15:11:57.000000000",526.83,530.0,0.06,0.07,3.21,3.3,0.069,-0.931,0.063,5408,137079,0.063,427,8261,36760.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,531.0,0.02,0.03,4.11,4.31,0.029,-0.97,0.031,4637,64344,0.031,327,7650,15388.399999999998,569462.5]
["2025-02-06T15:11:57.000000000",526.83,532.0,0.01,0.02,4.84,5.31,0.018,-0.982,0.018,6209,40778,0.018,361,695,11826.0,569462.5]
["2025-02-06T15:11:57.000000000",526.83,533.0,0.0,0.01,5.95,6.44,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,534.0,0.0,0.01,6.89,7.43,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,569462.5]
["2025-02-06T15:11:57.000000000",526.83,535.0,0.0,0.01,7.93,8.45,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,536.0,0.0,0.01,8.77,9.72,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569462.5]
["2025-02-06T15:11:57.000000000",526.83,537.0,0.0,0.01,9.82,10.54,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569462.5]
["2025-02-06T15:11:57.000000000",526.83,538.0,0.0,0.01,10.7,11.98,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569462.5]
["2025-02-06T15:11:57.000000000",526.83,539.0,0.0,0.01,11.64,12.85,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569462.5]
["2025-02-06T15:11:57.000000000",526.83,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,569462.5]
["2025-02-06T15:11:57.000000000",526.83,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569462.5]
["2025-02-06T15:11:57.000000000",526.83,542.0,0.0,0.01,14.21,16.4,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,543.0,0.0,0.01,15.08,17.4,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,544.0,0.0,0.01,16.2,18.4,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569462.5]
["2025-02-06T15:11:57.000000000",526.83,545.0,0.0,0.01,17.15,19.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569462.5]
["2025-02-06T15:11:57.000000000",526.83,546.0,0.0,0.01,18.08,20.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569462.5]
["2025-02-06T15:11:57.000000000",526.83,547.0,0.0,0.01,19.08,21.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569462.5]
["2025-02-06T15:11:57.000000000",526.83,548.0,0.0,0.01,20.08,22.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569462.5]
["2025-02-06T15:11:57.000000000",526.83,549.0,0.0,0.01,21.16,23.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569462.5]
["2025-02-06T15:11:57.000000000",526.83,550.0,0.0,0.01,22.13,24.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569462.5]
["2025-02-06T15:11:57.000000000",526.83,551.0,0.0,0.01,23.16,25.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569462.5]
["2025-02-06T15:12:08.000000000",526.87,502.0,23.64,25.66,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568641.7]
["2025-02-06T15:12:08.000000000",526.87,503.0,22.61,24.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568641.7]
["2025-02-06T15:12:08.000000000",526.87,504.0,21.67,23.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568641.7]
["2025-02-06T15:12:08.000000000",526.87,505.0,20.62,22.75,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568641.7]
["2025-02-06T15:12:08.000000000",526.87,506.0,19.75,21.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568641.7]
["2025-02-06T15:12:08.000000000",526.87,507.0,18.65,20.75,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568641.7]
["2025-02-06T15:12:08.000000000",526.87,508.0,17.63,19.69,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,509.0,16.73,18.58,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568641.7]
["2025-02-06T15:12:08.000000000",526.87,510.0,16.4,17.02,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,511.0,15.37,16.39,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568641.7]
["2025-02-06T15:12:08.000000000",526.87,512.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568641.7]
["2025-02-06T15:12:08.000000000",526.87,513.0,13.35,14.12,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,514.0,12.22,13.17,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,515.0,11.53,12.02,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,516.0,10.33,11.15,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,517.0,9.53,10.13,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,518.0,8.53,9.09,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,519.0,7.53,8.11,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8354,1878.3,568641.7]
["2025-02-06T15:12:08.000000000",526.87,520.0,6.55,6.93,0.02,0.03,1.0,-0.02,0.0,1073,794,0.015,4515,18293,6772.499999999999,568641.7]
["2025-02-06T15:12:08.000000000",526.87,521.0,5.59,5.95,0.03,0.04,0.952,-0.029,0.007,671,317,0.021,3169,20632,7124.600000000001,568641.7]
["2025-02-06T15:12:08.000000000",526.87,522.0,4.8,5.04,0.05,0.06,0.943,-0.046,0.023,1327,961,0.033,2897,29171,12612.2,568641.7]
["2025-02-06T15:12:08.000000000",526.87,523.0,3.87,4.02,0.09,0.1,0.918,-0.077,0.047,1613,2431,0.053,4233,29990,30016.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,524.0,2.99,3.05,0.16,0.17,0.869,-0.129,0.08,2086,2637,0.083,2499,47975,37429.7,568641.7]
["2025-02-06T15:12:08.000000000",526.87,525.0,2.17,2.2,0.32,0.33,0.774,-0.226,0.12,3252,11000,0.121,3687,94530,83636.7,568641.7]
["2025-02-06T15:12:08.000000000",526.87,526.0,1.45,1.47,0.6,0.61,0.639,-0.361,0.153,2875,40900,0.153,3255,83743,93789.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,527.0,0.87,0.88,1.01,1.03,0.478,-0.522,0.169,2509,127513,0.169,1503,114366,67802.8,568641.7]
["2025-02-06T15:12:08.000000000",526.87,528.0,0.45,0.46,1.58,1.61,0.311,-0.689,0.154,3535,203368,0.154,2391,96811,91260.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,529.0,0.19,0.2,2.31,2.37,0.167,-0.833,0.114,3455,145134,0.114,371,29210,43616.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,530.0,0.06,0.07,3.2,3.29,0.07,-0.93,0.063,5408,137135,0.063,427,8261,36760.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,531.0,0.02,0.03,4.11,4.31,0.03,-0.97,0.031,4637,64344,0.031,327,7650,15388.399999999998,568641.7]
["2025-02-06T15:12:08.000000000",526.87,532.0,0.01,0.02,4.87,5.31,0.018,-0.982,0.018,6209,40813,0.018,361,695,11826.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,533.0,0.0,0.01,5.95,6.42,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,534.0,0.0,0.01,6.89,7.41,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,568641.7]
["2025-02-06T15:12:08.000000000",526.87,535.0,0.0,0.01,7.93,8.43,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,536.0,0.0,0.01,8.77,9.72,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568641.7]
["2025-02-06T15:12:08.000000000",526.87,537.0,0.0,0.01,9.85,10.53,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568641.7]
["2025-02-06T15:12:08.000000000",526.87,538.0,0.0,0.01,10.71,11.98,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568641.7]
["2025-02-06T15:12:08.000000000",526.87,539.0,0.0,0.01,11.66,12.84,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568641.7]
["2025-02-06T15:12:08.000000000",526.87,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,568641.7]
["2025-02-06T15:12:08.000000000",526.87,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568641.7]
["2025-02-06T15:12:08.000000000",526.87,542.0,0.0,0.01,14.21,16.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568641.7]
["2025-02-06T15:12:08.000000000",526.87,543.0,0.0,0.01,15.08,17.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568641.7]
["2025-02-06T15:12:08.000000000",526.87,544.0,0.0,0.01,16.2,18.37,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568641.7]
["2025-02-06T15:12:08.000000000",526.87,545.0,0.0,0.01,17.15,19.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568641.7]
["2025-02-06T15:12:08.000000000",526.87,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568641.7]
["2025-02-06T15:12:08.000000000",526.87,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568641.7]
["2025-02-06T15:12:08.000000000",526.87,548.0,0.0,0.01,20.08,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568641.7]
["2025-02-06T15:12:08.000000000",526.87,549.0,0.0,0.01,21.16,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568641.7]
["2025-02-06T15:12:08.000000000",526.87,550.0,0.0,0.01,22.13,24.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568641.7]
["2025-02-06T15:12:08.000000000",526.87,551.0,0.0,0.01,23.08,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568641.7]
["2025-02-06T15:12:19.000000000",526.79,502.0,23.66,25.67,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568641.7]
["2025-02-06T15:12:19.000000000",526.79,503.0,22.64,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568641.7]
["2025-02-06T15:12:19.000000000",526.79,504.0,21.68,23.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568641.7]
["2025-02-06T15:12:19.000000000",526.79,505.0,20.63,22.74,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568641.7]
["2025-02-06T15:12:19.000000000",526.79,506.0,19.77,21.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568641.7]
["2025-02-06T15:12:19.000000000",526.79,507.0,18.66,20.73,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568641.7]
["2025-02-06T15:12:19.000000000",526.79,508.0,17.63,19.79,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,509.0,16.74,18.56,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568641.7]
["2025-02-06T15:12:19.000000000",526.79,510.0,16.4,17.15,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,511.0,15.38,16.38,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568641.7]
["2025-02-06T15:12:19.000000000",526.79,512.0,14.38,15.16,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568641.7]
["2025-02-06T15:12:19.000000000",526.79,513.0,13.35,14.13,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,514.0,12.23,13.16,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,515.0,11.46,12.15,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,516.0,10.35,11.12,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,517.0,9.52,10.11,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,518.0,8.52,9.06,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8807,3034.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,519.0,7.52,8.1,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8354,1878.3,568641.7]
["2025-02-06T15:12:19.000000000",526.79,520.0,6.54,6.85,0.02,0.03,1.0,-0.02,0.0,1073,844,0.015,4515,18357,6772.499999999999,568641.7]
["2025-02-06T15:12:19.000000000",526.79,521.0,5.57,5.9,0.03,0.04,0.952,-0.029,0.007,671,317,0.021,3169,20632,7124.600000000001,568641.7]
["2025-02-06T15:12:19.000000000",526.79,522.0,4.54,5.0,0.05,0.06,0.943,-0.046,0.023,1327,961,0.033,2897,29181,12612.2,568641.7]
["2025-02-06T15:12:19.000000000",526.79,523.0,3.83,3.92,0.09,0.1,0.918,-0.077,0.047,1613,2482,0.053,4233,30000,30016.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,524.0,2.94,2.99,0.17,0.18,0.869,-0.129,0.08,2086,2637,0.083,2499,47976,37429.7,568641.7]
["2025-02-06T15:12:19.000000000",526.79,525.0,2.11,2.14,0.34,0.35,0.774,-0.226,0.12,3252,11016,0.121,3687,94536,83636.7,568641.7]
["2025-02-06T15:12:19.000000000",526.79,526.0,1.4,1.42,0.62,0.64,0.639,-0.361,0.153,2875,40946,0.153,3255,83757,93789.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,527.0,0.84,0.85,1.05,1.07,0.478,-0.522,0.169,2509,127549,0.169,1503,114441,67802.8,568641.7]
["2025-02-06T15:12:19.000000000",526.79,528.0,0.43,0.44,1.64,1.67,0.311,-0.689,0.154,3535,203368,0.154,2391,96816,91260.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,529.0,0.18,0.19,2.38,2.45,0.167,-0.833,0.114,3455,145199,0.114,371,29212,43616.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,530.0,0.06,0.07,3.25,3.42,0.07,-0.93,0.063,5408,137163,0.063,427,8261,36760.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,531.0,0.02,0.03,3.94,4.51,0.03,-0.97,0.031,4637,64346,0.031,327,7650,15388.399999999998,568641.7]
["2025-02-06T15:12:19.000000000",526.79,532.0,0.01,0.02,4.89,5.51,0.018,-0.982,0.018,6209,40813,0.018,361,695,11826.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,533.0,0.0,0.01,5.98,6.49,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,534.0,0.0,0.01,6.88,7.48,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,568641.7]
["2025-02-06T15:12:19.000000000",526.79,535.0,0.0,0.01,7.94,8.63,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,536.0,0.0,0.01,8.77,9.72,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568641.7]
["2025-02-06T15:12:19.000000000",526.79,537.0,0.0,0.01,9.85,10.72,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568641.7]
["2025-02-06T15:12:19.000000000",526.79,538.0,0.0,0.01,10.72,11.96,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568641.7]
["2025-02-06T15:12:19.000000000",526.79,539.0,0.0,0.01,11.68,12.83,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568641.7]
["2025-02-06T15:12:19.000000000",526.79,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,568641.7]
["2025-02-06T15:12:19.000000000",526.79,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568641.7]
["2025-02-06T15:12:19.000000000",526.79,542.0,0.0,0.01,14.21,16.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568641.7]
["2025-02-06T15:12:19.000000000",526.79,543.0,0.0,0.01,15.08,17.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568641.7]
["2025-02-06T15:12:19.000000000",526.79,544.0,0.0,0.01,16.08,18.37,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568641.7]
["2025-02-06T15:12:19.000000000",526.79,545.0,0.0,0.01,17.02,19.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568641.7]
["2025-02-06T15:12:19.000000000",526.79,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568641.7]
["2025-02-06T15:12:19.000000000",526.79,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568641.7]
["2025-02-06T15:12:19.000000000",526.79,548.0,0.0,0.01,20.08,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568641.7]
["2025-02-06T15:12:19.000000000",526.79,549.0,0.0,0.01,21.02,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568641.7]
["2025-02-06T15:12:19.000000000",526.79,550.0,0.0,0.01,22.02,24.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568641.7]
["2025-02-06T15:12:19.000000000",526.79,551.0,0.0,0.01,23.08,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568641.7]
["2025-02-06T15:12:31.000000000",526.775,502.0,23.68,25.64,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,503.0,22.65,24.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,504.0,21.7,23.32,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,505.0,20.63,22.73,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,506.0,19.78,21.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,507.0,18.69,20.71,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,508.0,17.65,19.74,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,509.0,16.77,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,510.0,16.41,17.11,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,511.0,15.39,16.38,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,512.0,14.4,15.11,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,513.0,13.36,14.11,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,514.0,12.26,13.12,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,515.0,11.48,12.11,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,516.0,10.36,11.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,517.0,9.34,10.09,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,518.0,8.52,9.05,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,519.0,7.53,8.06,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8354,1878.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,520.0,6.54,6.84,0.02,0.03,1.0,-0.021,0.0,1073,844,0.015,4515,18358,6772.499999999999,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,521.0,5.57,5.87,0.03,0.04,0.954,-0.029,0.007,671,317,0.022,3169,22632,7441.499999999999,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,522.0,4.56,4.97,0.05,0.06,0.944,-0.047,0.025,1327,961,0.034,2897,29181,13167.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,523.0,3.83,3.9,0.09,0.1,0.917,-0.079,0.05,1613,2482,0.055,4233,30001,31346.500000000004,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,524.0,2.93,2.97,0.18,0.19,0.858,-0.141,0.085,2086,2637,0.087,2499,47979,39472.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,525.0,2.1,2.13,0.34,0.36,0.756,-0.244,0.124,3252,11019,0.124,3687,94536,86043.59999999999,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,526.0,1.39,1.41,0.63,0.64,0.62,-0.38,0.154,2875,41051,0.155,3255,83832,94727.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,527.0,0.83,0.84,1.06,1.08,0.458,-0.542,0.169,2509,127578,0.169,1503,114448,67802.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,528.0,0.42,0.44,1.65,1.68,0.291,-0.709,0.151,3535,203371,0.151,2391,96821,89482.6,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,529.0,0.18,0.19,2.4,2.44,0.153,-0.847,0.108,3455,145200,0.108,371,29212,41320.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,530.0,0.06,0.07,3.25,3.41,0.068,-0.932,0.06,5408,137163,0.06,427,8261,35010.0,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,531.0,0.02,0.03,3.98,4.51,0.029,-0.971,0.03,4637,64359,0.03,327,7650,14891.999999999998,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,532.0,0.01,0.02,4.9,5.51,0.017,-0.983,0.017,6209,40817,0.017,361,695,11169.000000000002,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,533.0,0.0,0.01,6.0,6.49,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,534.0,0.0,0.01,6.9,7.48,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,535.0,0.0,0.01,7.96,8.6,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,536.0,0.0,0.01,8.78,9.71,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,537.0,0.0,0.01,9.87,10.69,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,538.0,0.0,0.01,10.74,11.95,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,539.0,0.0,0.01,11.68,12.83,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,542.0,0.0,0.01,14.21,16.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,543.0,0.0,0.01,15.08,17.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,544.0,0.0,0.01,16.08,18.37,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,545.0,0.0,0.01,17.02,19.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,548.0,0.0,0.01,20.08,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,549.0,0.0,0.01,21.02,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,550.0,0.0,0.01,22.02,24.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569688.3999999998]
["2025-02-06T15:12:31.000000000",526.775,551.0,0.0,0.01,23.08,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569688.3999999998]
["2025-02-06T15:12:42.000000000",526.76,502.0,23.69,25.62,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,503.0,22.68,24.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,504.0,21.72,23.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,505.0,20.66,22.71,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,506.0,19.79,21.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,507.0,18.69,20.71,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,508.0,17.66,19.73,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,509.0,16.77,18.54,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,510.0,16.42,17.09,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,511.0,15.43,16.37,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,512.0,14.44,15.08,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,513.0,13.36,14.09,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,514.0,12.27,13.11,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,515.0,11.5,12.09,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,516.0,10.37,11.09,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,517.0,9.35,10.07,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,518.0,8.52,9.05,0.01,0.02,1.0,-0.011,0.0,699,423,0.008,4335,8807,3468.0,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,519.0,7.53,8.06,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8355,1878.3,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,520.0,6.54,6.83,0.02,0.03,1.0,-0.02,0.0,1073,844,0.015,4515,18358,6772.499999999999,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,521.0,5.57,5.87,0.03,0.04,0.952,-0.029,0.007,671,317,0.022,3169,23982,7441.499999999999,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,522.0,4.56,4.97,0.05,0.06,0.943,-0.047,0.024,1327,961,0.034,2897,29181,13034.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,523.0,3.8,3.89,0.09,0.1,0.916,-0.078,0.049,1613,2483,0.055,4233,30001,31185.2,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,524.0,2.9,2.96,0.18,0.19,0.858,-0.14,0.084,2086,2637,0.086,2499,48054,39013.8,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,525.0,2.09,2.12,0.35,0.36,0.763,-0.237,0.124,3252,11019,0.124,3687,94538,86043.59999999999,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,526.0,1.38,1.4,0.63,0.65,0.625,-0.375,0.155,2875,41151,0.156,3255,83840,95340.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,527.0,0.82,0.84,1.07,1.08,0.462,-0.538,0.167,2509,127681,0.167,1503,114454,67000.40000000001,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,528.0,0.42,0.43,1.66,1.69,0.296,-0.704,0.151,3535,203376,0.151,2391,96821,89482.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,529.0,0.18,0.19,2.41,2.45,0.159,-0.841,0.109,3455,145220,0.109,371,29212,41703.4,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,530.0,0.06,0.07,3.25,3.41,0.069,-0.931,0.061,5408,137163,0.061,427,8261,35593.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,531.0,0.02,0.03,3.98,4.51,0.029,-0.971,0.03,4637,64360,0.03,327,7650,14891.999999999998,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,532.0,0.01,0.02,4.94,5.51,0.017,-0.983,0.017,6209,40817,0.017,361,695,11169.000000000002,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,533.0,0.0,0.01,6.0,6.49,0.006,-0.994,0.007,4914,27159,0.007,241,127,3608.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,534.0,0.0,0.01,6.92,7.48,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,535.0,0.0,0.01,7.97,8.57,0.005,-0.995,0.005,3067,10145,0.005,2716,74,2891.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,536.0,0.0,0.01,8.78,9.7,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,537.0,0.0,0.01,9.89,10.67,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,538.0,0.0,0.01,10.75,11.92,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,539.0,0.0,0.01,11.7,12.8,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,540.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,542.0,0.0,0.01,14.21,16.37,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,543.0,0.0,0.01,15.08,17.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,544.0,0.0,0.01,16.08,18.37,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,545.0,0.0,0.01,17.02,19.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,548.0,0.0,0.01,20.08,22.37,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,549.0,0.0,0.01,21.02,23.37,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,550.0,0.0,0.01,22.02,24.37,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569712.5999999999]
["2025-02-06T15:12:42.000000000",526.76,551.0,0.0,0.01,23.08,25.37,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569712.5999999999]
["2025-02-06T15:12:54.000000000",526.805,502.0,23.69,25.62,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574463.1]
["2025-02-06T15:12:54.000000000",526.805,503.0,22.69,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,504.0,21.72,23.29,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574463.1]
["2025-02-06T15:12:54.000000000",526.805,505.0,20.67,22.7,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,506.0,19.81,21.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,574463.1]
["2025-02-06T15:12:54.000000000",526.805,507.0,18.7,20.71,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,508.0,17.66,19.73,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,509.0,16.77,18.54,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574463.1]
["2025-02-06T15:12:54.000000000",526.805,510.0,16.44,17.07,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,700,1274.7,574463.1]
["2025-02-06T15:12:54.000000000",526.805,511.0,15.45,16.35,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574463.1]
["2025-02-06T15:12:54.000000000",526.805,512.0,14.45,15.06,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574463.1]
["2025-02-06T15:12:54.000000000",526.805,513.0,13.37,14.08,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,514.0,12.29,13.09,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574463.1]
["2025-02-06T15:12:54.000000000",526.805,515.0,11.5,12.07,0.01,0.02,0.991,-0.009,0.005,449,245,0.005,3851,3951,2150.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,516.0,10.39,11.07,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,517.0,9.35,10.07,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,518.0,8.52,9.04,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8807,4027.2,574463.1]
["2025-02-06T15:12:54.000000000",526.805,519.0,7.36,8.05,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8355,2581.2,574463.1]
["2025-02-06T15:12:54.000000000",526.805,520.0,6.54,6.87,0.02,0.03,0.979,-0.021,0.015,1073,844,0.015,4515,18358,8382.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,521.0,5.57,5.88,0.03,0.04,0.971,-0.029,0.022,671,317,0.022,3169,23982,8447.999999999998,574463.1]
["2025-02-06T15:12:54.000000000",526.805,522.0,4.58,4.97,0.05,0.06,0.953,-0.047,0.034,1327,961,0.034,2897,29192,14361.600000000002,574463.1]
["2025-02-06T15:12:54.000000000",526.805,523.0,3.82,3.93,0.09,0.1,0.921,-0.079,0.055,1613,2487,0.055,4233,30003,32153.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,524.0,2.95,3.01,0.17,0.18,0.863,-0.137,0.087,2086,2637,0.087,2499,48056,39889.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,525.0,2.12,2.15,0.33,0.34,0.763,-0.237,0.125,3252,11021,0.125,3687,94568,86737.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,526.0,1.41,1.43,0.62,0.63,0.625,-0.375,0.158,2875,41157,0.158,3255,83842,96854.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,527.0,0.84,0.85,1.04,1.06,0.461,-0.539,0.164,2509,127686,0.165,1503,114454,65947.1,574463.1]
["2025-02-06T15:12:54.000000000",526.805,528.0,0.43,0.44,1.62,1.65,0.297,-0.703,0.149,3535,203388,0.149,2391,96821,88297.4,574463.1]
["2025-02-06T15:12:54.000000000",526.805,529.0,0.19,0.2,2.37,2.41,0.158,-0.841,0.108,3455,145278,0.107,371,29212,41283.7,574463.1]
["2025-02-06T15:12:54.000000000",526.805,530.0,0.06,0.07,3.25,3.35,0.068,-0.927,0.061,5408,137168,0.053,427,8261,35251.9,574463.1]
["2025-02-06T15:12:54.000000000",526.805,531.0,0.02,0.03,3.99,4.51,0.029,-0.955,0.03,4637,64360,0.01,327,7650,14238.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,532.0,0.01,0.02,4.95,5.51,0.017,-1.0,0.017,6209,40820,0.0,361,695,10555.3,574463.1]
["2025-02-06T15:12:54.000000000",526.805,533.0,0.0,0.01,6.0,6.47,0.006,-1.0,0.007,4914,27163,0.0,241,127,3439.8,574463.1]
["2025-02-06T15:12:54.000000000",526.805,534.0,0.0,0.01,6.94,7.48,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,535.0,0.0,0.01,7.97,8.55,0.005,-1.0,0.005,3067,10145,0.0,2716,74,1533.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,536.0,0.0,0.01,8.78,9.7,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574463.1]
["2025-02-06T15:12:54.000000000",526.805,537.0,0.0,0.01,9.91,10.67,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574463.1]
["2025-02-06T15:12:54.000000000",526.805,538.0,0.0,0.01,10.77,11.9,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574463.1]
["2025-02-06T15:12:54.000000000",526.805,539.0,0.0,0.01,11.7,12.79,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574463.1]
["2025-02-06T15:12:54.000000000",526.805,540.0,0.0,0.01,12.73,13.68,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,574463.1]
["2025-02-06T15:12:54.000000000",526.805,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574463.1]
["2025-02-06T15:12:54.000000000",526.805,542.0,0.0,0.01,14.21,16.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,543.0,0.0,0.01,15.08,17.37,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,544.0,0.0,0.01,16.08,18.37,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574463.1]
["2025-02-06T15:12:54.000000000",526.805,545.0,0.0,0.01,17.02,19.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574463.1]
["2025-02-06T15:12:54.000000000",526.805,546.0,0.0,0.01,18.07,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574463.1]
["2025-02-06T15:12:54.000000000",526.805,547.0,0.0,0.01,19.08,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,548.0,0.0,0.01,20.08,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574463.1]
["2025-02-06T15:12:54.000000000",526.805,549.0,0.0,0.01,21.02,23.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574463.1]
["2025-02-06T15:12:54.000000000",526.805,550.0,0.0,0.01,22.02,24.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574463.1]
["2025-02-06T15:12:54.000000000",526.805,551.0,0.0,0.01,23.08,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574463.1]
["2025-02-06T15:13:05.000000000",526.795,502.0,23.71,25.6,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574463.1]
["2025-02-06T15:13:05.000000000",526.795,503.0,22.7,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,504.0,21.74,23.27,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574463.1]
["2025-02-06T15:13:05.000000000",526.795,505.0,21.04,22.67,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,506.0,19.82,21.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,574463.1]
["2025-02-06T15:13:05.000000000",526.795,507.0,18.71,20.7,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,508.0,17.68,19.7,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,509.0,16.79,18.52,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574463.1]
["2025-02-06T15:13:05.000000000",526.795,510.0,16.45,17.07,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,700,1274.7,574463.1]
["2025-02-06T15:13:05.000000000",526.795,511.0,15.46,16.35,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574463.1]
["2025-02-06T15:13:05.000000000",526.795,512.0,14.45,15.06,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574463.1]
["2025-02-06T15:13:05.000000000",526.795,513.0,13.42,14.26,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,514.0,12.29,13.1,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574463.1]
["2025-02-06T15:13:05.000000000",526.795,515.0,11.52,12.07,0.01,0.02,0.991,-0.009,0.005,449,245,0.005,3851,3951,2150.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,516.0,10.4,11.08,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,517.0,9.36,10.08,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,518.0,8.54,9.04,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8811,4027.2,574463.1]
["2025-02-06T15:13:05.000000000",526.795,519.0,7.38,8.05,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8365,2581.2,574463.1]
["2025-02-06T15:13:05.000000000",526.795,520.0,6.55,6.86,0.02,0.03,0.979,-0.021,0.015,1073,844,0.015,4515,18358,8382.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,521.0,5.39,5.91,0.03,0.04,0.971,-0.029,0.022,671,320,0.022,3169,23982,8447.999999999998,574463.1]
["2025-02-06T15:13:05.000000000",526.795,522.0,4.6,4.97,0.05,0.06,0.953,-0.047,0.034,1327,964,0.034,2897,29202,14361.600000000002,574463.1]
["2025-02-06T15:13:05.000000000",526.795,523.0,3.85,3.91,0.09,0.1,0.921,-0.079,0.055,1613,2487,0.055,4233,30003,32153.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,524.0,2.93,2.99,0.17,0.18,0.863,-0.137,0.087,2086,2637,0.087,2499,48056,39889.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,525.0,2.12,2.15,0.34,0.35,0.763,-0.237,0.125,3252,11021,0.125,3687,94569,86737.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,526.0,1.41,1.43,0.62,0.63,0.625,-0.375,0.158,2875,41164,0.158,3255,83842,96854.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,527.0,0.84,0.85,1.05,1.07,0.461,-0.539,0.164,2509,127755,0.165,1503,114456,65947.1,574463.1]
["2025-02-06T15:13:05.000000000",526.795,528.0,0.43,0.44,1.63,1.66,0.297,-0.703,0.149,3535,203403,0.149,2391,96822,88297.4,574463.1]
["2025-02-06T15:13:05.000000000",526.795,529.0,0.19,0.2,2.38,2.44,0.158,-0.841,0.108,3455,145278,0.107,371,29212,41283.7,574463.1]
["2025-02-06T15:13:05.000000000",526.795,530.0,0.06,0.07,3.21,3.34,0.068,-0.927,0.061,5408,137170,0.053,427,8262,35251.9,574463.1]
["2025-02-06T15:13:05.000000000",526.795,531.0,0.02,0.03,3.99,4.5,0.029,-0.955,0.03,4637,64366,0.01,327,7650,14238.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,532.0,0.01,0.02,4.95,5.48,0.017,-1.0,0.017,6209,40820,0.0,361,695,10555.3,574463.1]
["2025-02-06T15:13:05.000000000",526.795,533.0,0.0,0.01,6.0,6.47,0.006,-1.0,0.007,4914,27163,0.0,241,127,3439.8,574463.1]
["2025-02-06T15:13:05.000000000",526.795,534.0,0.0,0.01,6.88,7.46,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,535.0,0.0,0.01,7.97,8.53,0.005,-1.0,0.005,3067,10145,0.0,2716,74,1533.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,536.0,0.0,0.01,8.79,9.69,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574463.1]
["2025-02-06T15:13:05.000000000",526.795,537.0,0.0,0.01,9.92,10.66,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574463.1]
["2025-02-06T15:13:05.000000000",526.795,538.0,0.0,0.01,10.79,11.88,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574463.1]
["2025-02-06T15:13:05.000000000",526.795,539.0,0.0,0.01,11.72,12.75,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574463.1]
["2025-02-06T15:13:05.000000000",526.795,540.0,0.0,0.01,12.73,13.68,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,574463.1]
["2025-02-06T15:13:05.000000000",526.795,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574463.1]
["2025-02-06T15:13:05.000000000",526.795,542.0,0.0,0.01,14.21,16.37,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,543.0,0.0,0.01,15.08,17.37,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,544.0,0.0,0.01,16.08,18.37,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574463.1]
["2025-02-06T15:13:05.000000000",526.795,545.0,0.0,0.01,17.02,19.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574463.1]
["2025-02-06T15:13:05.000000000",526.795,546.0,0.0,0.01,18.07,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574463.1]
["2025-02-06T15:13:05.000000000",526.795,547.0,0.0,0.01,19.08,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,548.0,0.0,0.01,20.08,22.37,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574463.1]
["2025-02-06T15:13:05.000000000",526.795,549.0,0.0,0.01,21.02,23.37,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574463.1]
["2025-02-06T15:13:05.000000000",526.795,550.0,0.0,0.01,22.02,24.37,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574463.1]
["2025-02-06T15:13:05.000000000",526.795,551.0,0.0,0.01,23.08,25.37,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574463.1]
["2025-02-06T15:13:16.000000000",526.855,502.0,23.71,25.6,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,469,1117,52.400000000000006,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,503.0,22.71,24.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,504.0,21.63,23.25,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,505.0,21.05,22.65,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,506.0,19.82,21.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,507.0,18.71,20.7,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,508.0,17.7,19.69,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,509.0,16.82,18.5,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,510.0,16.49,17.07,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,700,1274.7,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,511.0,15.46,16.35,0.01,0.02,0.993,-0.007,0.003,42,12,0.003,1901,1787,582.9000000000001,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,512.0,14.46,15.07,0.01,0.02,0.993,-0.007,0.003,317,85,0.003,2341,8621,797.4,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,513.0,13.44,14.21,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,514.0,12.31,13.09,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,515.0,11.52,12.07,0.01,0.02,0.991,-0.009,0.005,449,245,0.005,3851,3951,2150.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,516.0,10.4,11.08,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,517.0,9.4,10.27,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3287,2139.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,518.0,8.55,9.04,0.01,0.02,0.989,-0.011,0.008,699,423,0.008,4335,8821,4027.2,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,519.0,7.56,8.05,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8365,2581.2,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,520.0,6.72,6.93,0.02,0.03,0.98,-0.02,0.015,1073,844,0.015,4515,18377,8382.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,521.0,5.47,5.96,0.03,0.04,0.971,-0.029,0.022,671,320,0.022,3169,23982,8447.999999999998,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,522.0,4.63,4.97,0.05,0.06,0.953,-0.047,0.034,1327,964,0.034,2897,29203,14361.600000000002,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,523.0,3.87,3.98,0.09,0.1,0.922,-0.078,0.055,1613,2487,0.055,4233,30004,32153.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,524.0,2.98,3.05,0.17,0.18,0.864,-0.136,0.086,2086,2637,0.086,2499,48058,39430.99999999999,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,525.0,2.16,2.19,0.32,0.33,0.765,-0.235,0.125,3252,11021,0.125,3687,94589,86737.5,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,526.0,1.44,1.46,0.6,0.61,0.627,-0.373,0.157,2875,41264,0.157,3255,83892,96241.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,527.0,0.86,0.88,1.02,1.03,0.463,-0.537,0.165,2509,127763,0.165,1503,114458,66198.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,528.0,0.45,0.46,1.59,1.62,0.299,-0.701,0.15,3535,203427,0.15,2391,96822,88890.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,529.0,0.19,0.2,2.32,2.38,0.164,-0.836,0.109,3455,145319,0.108,371,29213,41666.3,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,530.0,0.06,0.07,3.18,3.3,0.069,-0.926,0.061,5408,137175,0.053,427,8262,35251.9,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,531.0,0.02,0.03,3.99,4.48,0.029,-0.954,0.03,4637,64366,0.01,327,7650,14238.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,532.0,0.01,0.02,4.8,5.46,0.017,-1.0,0.017,6209,40821,0.0,361,695,10555.3,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,533.0,0.0,0.01,6.0,6.43,0.006,-1.0,0.007,4914,27163,0.0,241,127,3439.8,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,534.0,0.0,0.01,6.7,7.42,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,535.0,0.0,0.01,7.97,8.53,0.005,-1.0,0.005,3067,10164,0.0,2716,74,1533.5,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,536.0,0.0,0.01,8.79,9.68,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,537.0,0.0,0.01,9.92,10.65,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,538.0,0.0,0.01,10.79,11.87,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,539.0,0.0,0.01,11.72,12.76,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,540.0,0.0,0.01,12.73,13.68,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,542.0,0.0,0.01,14.21,16.36,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,543.0,0.0,0.01,15.08,17.36,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,544.0,0.0,0.01,16.08,18.36,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,545.0,0.0,0.01,17.02,19.36,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,546.0,0.0,0.01,18.07,20.37,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,547.0,0.0,0.01,19.08,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,548.0,0.0,0.01,20.08,22.36,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,549.0,0.0,0.01,21.02,23.36,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,550.0,0.0,0.01,22.02,24.36,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574617.7000000001]
["2025-02-06T15:13:16.000000000",526.855,551.0,0.0,0.01,23.08,25.36,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574617.7000000001]
["2025-02-06T15:13:27.000000000",526.82,502.0,23.72,25.58,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,503.0,22.73,24.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,504.0,21.64,23.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,505.0,21.07,22.65,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,506.0,19.83,21.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,507.0,18.71,20.7,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,508.0,17.71,19.67,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,509.0,16.82,18.48,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,510.0,16.51,17.07,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,511.0,15.47,16.33,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,512.0,14.47,15.07,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,513.0,13.45,14.2,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,514.0,12.33,13.1,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,515.0,11.52,12.07,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,516.0,10.41,11.08,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,517.0,9.42,10.24,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,518.0,8.56,9.04,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,519.0,7.57,8.05,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,520.0,6.72,6.92,0.02,0.03,1.0,-0.02,0.0,1073,844,0.015,4515,18384,6772.499999999999,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,521.0,5.55,5.97,0.03,0.04,0.953,-0.029,0.007,671,320,0.021,3169,23982,7124.600000000001,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,522.0,4.67,4.97,0.04,0.05,0.948,-0.04,0.019,1327,964,0.031,2897,29203,11502.000000000002,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,523.0,3.87,3.98,0.08,0.09,0.923,-0.072,0.046,1613,2487,0.052,4233,30036,29431.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,524.0,2.96,3.0,0.16,0.17,0.868,-0.13,0.081,2086,2637,0.084,2499,48062,37888.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,525.0,2.13,2.16,0.33,0.34,0.77,-0.23,0.121,3252,11023,0.122,3687,94606,84330.59999999999,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,526.0,1.42,1.43,0.61,0.62,0.634,-0.366,0.153,2875,41270,0.154,3255,83925,94114.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,527.0,0.85,0.86,1.04,1.05,0.473,-0.527,0.17,2509,127764,0.17,1503,114459,68204.00000000001,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,528.0,0.44,0.45,1.62,1.64,0.306,-0.694,0.154,3535,203929,0.154,2391,96825,91260.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,529.0,0.19,0.2,2.35,2.41,0.166,-0.834,0.112,3455,145335,0.112,371,29213,42851.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,530.0,0.06,0.07,3.19,3.3,0.069,-0.931,0.063,5408,137175,0.063,427,8262,36760.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,531.0,0.02,0.03,3.99,4.47,0.03,-0.97,0.031,4637,64366,0.031,327,7650,15388.399999999998,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,532.0,0.01,0.02,4.8,5.46,0.018,-0.982,0.018,6209,40822,0.018,361,695,11826.0,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,533.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,534.0,0.0,0.01,6.74,7.42,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,535.0,0.0,0.01,7.97,8.52,0.005,-0.995,0.005,3067,10164,0.005,2716,74,2891.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,536.0,0.0,0.01,8.83,9.66,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,537.0,0.0,0.01,9.92,10.65,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,538.0,0.0,0.01,10.81,11.84,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,539.0,0.0,0.01,11.73,12.75,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,540.0,0.0,0.01,12.76,13.65,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,542.0,0.0,0.01,14.21,16.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,543.0,0.0,0.01,15.08,17.36,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,544.0,0.0,0.01,16.08,18.36,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,545.0,0.0,0.01,17.02,19.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,548.0,0.0,0.01,20.08,22.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,549.0,0.0,0.01,21.02,23.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,550.0,0.0,0.01,22.02,24.36,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568060.7999999999]
["2025-02-06T15:13:27.000000000",526.82,551.0,0.0,0.01,23.08,25.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568060.7999999999]
["2025-02-06T15:13:38.000000000",526.84,502.0,23.76,25.56,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,503.0,22.74,24.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,504.0,21.65,23.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,505.0,21.1,22.63,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,506.0,19.85,21.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,507.0,18.74,20.68,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,508.0,17.72,19.65,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,509.0,16.85,18.44,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,510.0,16.54,17.07,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,511.0,15.49,16.33,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,512.0,14.47,15.07,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,513.0,13.48,14.17,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,514.0,12.34,13.1,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,515.0,11.57,12.07,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,516.0,10.43,11.08,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,517.0,9.43,10.22,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,518.0,8.57,9.04,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,519.0,7.58,8.05,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,520.0,6.72,6.93,0.02,0.03,1.0,-0.02,0.0,1073,844,0.015,4515,18384,6772.499999999999,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,521.0,5.55,5.97,0.03,0.04,0.952,-0.029,0.007,671,320,0.021,3169,23982,7124.600000000001,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,522.0,4.67,4.97,0.04,0.05,0.947,-0.04,0.019,1327,964,0.031,2897,29203,11502.000000000002,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,523.0,3.87,3.98,0.08,0.09,0.922,-0.072,0.046,1613,2487,0.052,4233,30036,29431.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,524.0,2.98,3.03,0.16,0.17,0.868,-0.13,0.081,2086,2637,0.084,2499,48063,37888.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,525.0,2.15,2.18,0.32,0.33,0.773,-0.227,0.121,3252,11023,0.122,3687,94609,84330.59999999999,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,526.0,1.43,1.45,0.6,0.61,0.635,-0.365,0.154,2875,41301,0.154,3255,83927,94402.0,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,527.0,0.86,0.87,1.02,1.04,0.474,-0.526,0.168,2509,127827,0.168,1503,114459,67401.6,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,528.0,0.44,0.45,1.6,1.63,0.306,-0.694,0.154,3535,203940,0.154,2391,96826,91260.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,529.0,0.19,0.2,2.34,2.38,0.166,-0.834,0.112,3455,145337,0.112,371,29213,42851.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,530.0,0.06,0.07,3.18,3.3,0.069,-0.93,0.063,5408,137175,0.063,427,8262,36760.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,531.0,0.02,0.03,3.99,4.46,0.03,-0.97,0.031,4637,64367,0.031,327,7650,15388.399999999998,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,532.0,0.01,0.02,4.8,5.45,0.018,-0.982,0.018,6209,40822,0.018,361,695,11826.0,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,533.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,534.0,0.0,0.01,6.76,7.42,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,535.0,0.0,0.01,7.97,8.51,0.005,-0.995,0.005,3067,10164,0.005,2716,74,2891.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,536.0,0.0,0.01,8.86,9.65,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,537.0,0.0,0.01,9.92,10.61,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,538.0,0.0,0.01,10.83,11.81,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,539.0,0.0,0.01,11.73,12.75,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,540.0,0.0,0.01,12.76,13.65,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,542.0,0.0,0.01,14.21,16.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,543.0,0.0,0.01,15.08,17.36,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,544.0,0.0,0.01,16.08,18.36,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,545.0,0.0,0.01,17.02,19.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,548.0,0.0,0.01,20.08,22.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,549.0,0.0,0.01,21.02,23.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,550.0,0.0,0.01,22.02,24.36,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567545.8999999999]
["2025-02-06T15:13:38.000000000",526.84,551.0,0.0,0.01,23.08,25.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,502.0,23.77,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,503.0,22.74,24.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,504.0,21.66,23.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,505.0,21.11,22.61,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,506.0,19.86,21.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,507.0,18.75,20.67,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,508.0,17.73,19.64,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,509.0,16.86,18.42,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,510.0,16.56,17.2,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,511.0,15.51,16.3,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,512.0,14.48,15.2,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,513.0,13.5,14.15,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,514.0,12.36,13.28,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,515.0,11.63,12.2,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,516.0,10.44,11.27,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,517.0,9.44,10.21,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,518.0,8.6,9.22,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,519.0,7.6,8.25,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,520.0,6.72,6.95,0.02,0.03,1.0,-0.02,0.0,1073,844,0.015,4515,18384,6772.499999999999,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,521.0,5.61,5.98,0.03,0.04,0.952,-0.029,0.007,671,320,0.021,3169,23982,7124.600000000001,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,522.0,4.68,5.0,0.04,0.05,0.947,-0.04,0.019,1327,974,0.031,2897,29203,11502.000000000002,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,523.0,3.87,4.01,0.08,0.09,0.922,-0.072,0.046,1613,2487,0.052,4233,30036,29431.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,524.0,3.0,3.05,0.16,0.17,0.868,-0.13,0.081,2086,2637,0.084,2499,48063,37888.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,525.0,2.19,2.22,0.31,0.32,0.773,-0.227,0.121,3252,11023,0.122,3687,94621,84330.59999999999,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,526.0,1.46,1.48,0.58,0.59,0.635,-0.365,0.154,2875,41321,0.154,3255,83952,94402.0,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,527.0,0.88,0.9,1.0,1.01,0.474,-0.526,0.168,2509,128041,0.168,1503,114486,67401.6,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,528.0,0.46,0.47,1.56,1.59,0.306,-0.694,0.154,3535,204131,0.154,2391,96829,91260.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,529.0,0.2,0.21,2.29,2.34,0.166,-0.834,0.112,3455,145472,0.112,371,29213,42851.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,530.0,0.06,0.07,3.15,3.22,0.069,-0.93,0.063,5408,137194,0.063,427,8262,36760.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,531.0,0.02,0.03,3.88,4.44,0.03,-0.97,0.031,4637,64368,0.031,327,7650,15388.399999999998,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,532.0,0.01,0.02,4.82,5.44,0.018,-0.982,0.018,6209,40822,0.018,361,695,11826.0,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,533.0,0.0,0.01,5.98,6.39,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,534.0,0.0,0.01,6.77,7.38,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,535.0,0.0,0.01,7.97,8.49,0.005,-0.995,0.005,3067,10164,0.005,2716,74,2891.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,536.0,0.0,0.01,8.84,9.63,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,537.0,0.0,0.01,9.92,10.61,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,538.0,0.0,0.01,10.83,11.8,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,539.0,0.0,0.01,11.74,12.74,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,540.0,0.0,0.01,12.78,13.64,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,542.0,0.0,0.01,14.21,16.36,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,543.0,0.0,0.01,15.08,17.36,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,544.0,0.0,0.01,16.08,18.36,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,545.0,0.0,0.01,17.02,19.36,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,546.0,0.0,0.01,18.07,20.37,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,548.0,0.0,0.01,20.08,22.36,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,549.0,0.0,0.01,21.02,23.36,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,550.0,0.0,0.01,22.02,24.36,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567545.8999999999]
["2025-02-06T15:13:50.000000000",526.895,551.0,0.0,0.01,23.08,25.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567545.8999999999]
["2025-02-06T15:14:01.000000000",526.875,502.0,23.78,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,503.0,22.76,24.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,504.0,21.67,23.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,505.0,21.12,22.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,506.0,19.87,21.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,507.0,18.77,20.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,508.0,17.73,19.64,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,509.0,16.89,18.41,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,510.0,16.57,17.18,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,511.0,15.53,16.28,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,512.0,14.5,15.19,0.01,0.02,1.0,-0.007,0.0,317,85,0.003,2341,8621,702.3000000000001,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,513.0,13.52,14.34,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,514.0,12.38,13.26,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,515.0,11.63,12.18,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3951,1925.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,516.0,10.45,11.25,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,517.0,9.47,10.19,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,518.0,8.6,9.2,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,519.0,7.61,8.25,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,520.0,6.72,6.95,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18384,6321.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,521.0,5.63,6.0,0.03,0.04,0.953,-0.029,0.007,671,320,0.021,3169,24002,7124.600000000001,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,522.0,4.68,5.03,0.04,0.05,0.948,-0.04,0.019,1327,974,0.031,2897,29203,11502.000000000002,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,523.0,3.87,4.0,0.08,0.09,0.923,-0.072,0.045,1613,2487,0.051,4233,30044,28846.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,524.0,3.01,3.06,0.16,0.17,0.87,-0.129,0.08,2086,2647,0.082,2499,48067,37179.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,525.0,2.17,2.2,0.31,0.32,0.778,-0.221,0.12,3252,11023,0.12,3687,94657,83268.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,526.0,1.45,1.47,0.58,0.6,0.642,-0.358,0.153,2875,41322,0.153,3255,84106,93789.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,527.0,0.87,0.88,1.0,1.02,0.481,-0.519,0.171,2509,128104,0.171,1503,114522,68605.20000000001,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,528.0,0.45,0.46,1.58,1.6,0.312,-0.687,0.156,3535,204132,0.156,2391,96829,92445.6,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,529.0,0.19,0.21,2.31,2.35,0.172,-0.828,0.115,3455,145595,0.115,371,29213,43999.00000000001,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,530.0,0.06,0.07,3.15,3.25,0.07,-0.93,0.064,5408,137208,0.064,427,8262,37344.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,531.0,0.02,0.03,3.88,4.41,0.03,-0.97,0.031,4637,64368,0.031,327,7650,15388.399999999998,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,532.0,0.01,0.02,4.82,5.41,0.018,-0.982,0.018,6209,40822,0.018,361,695,11826.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,533.0,0.0,0.01,5.98,6.39,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,534.0,0.0,0.01,6.78,7.38,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,535.0,0.0,0.01,7.97,8.47,0.005,-0.995,0.005,3067,10164,0.005,2716,74,2891.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,536.0,0.0,0.01,8.84,9.62,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,537.0,0.0,0.01,9.8,10.6,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,538.0,0.0,0.01,10.83,11.78,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,539.0,0.0,0.01,11.75,12.74,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,540.0,0.0,0.01,12.78,13.64,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,542.0,0.0,0.01,14.21,16.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,543.0,0.0,0.01,15.08,17.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,544.0,0.0,0.01,16.08,18.34,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,545.0,0.0,0.01,17.02,19.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,546.0,0.0,0.01,18.07,20.36,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,548.0,0.0,0.01,20.08,22.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,549.0,0.0,0.01,21.02,23.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,550.0,0.0,0.01,22.02,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568245.8999999999]
["2025-02-06T15:14:01.000000000",526.875,551.0,0.0,0.01,23.08,25.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568245.8999999999]
["2025-02-06T15:14:12.000000000",526.885,502.0,23.78,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,503.0,22.77,24.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,504.0,21.68,23.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,505.0,21.18,22.58,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,506.0,19.91,21.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,507.0,18.78,20.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,508.0,17.77,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,509.0,16.9,18.4,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,510.0,16.57,17.16,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,511.0,15.55,16.27,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,512.0,14.52,15.17,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,513.0,13.53,14.33,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,514.0,12.41,13.24,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,515.0,11.63,12.16,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3969,1925.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,516.0,10.45,11.24,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,517.0,9.47,10.19,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,518.0,8.6,9.19,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,519.0,7.62,8.22,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,520.0,6.72,6.96,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18384,6321.0,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,521.0,5.63,6.0,0.03,0.04,0.952,-0.029,0.006,671,320,0.021,3169,24002,7057.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,522.0,4.68,5.03,0.04,0.05,0.947,-0.04,0.018,1327,974,0.031,2897,29211,11369.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,523.0,3.87,4.02,0.08,0.09,0.922,-0.072,0.045,1613,2487,0.051,4233,30044,28846.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,524.0,3.01,3.07,0.16,0.17,0.869,-0.129,0.079,2086,2647,0.082,2499,48097,36971.2,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,525.0,2.19,2.21,0.31,0.32,0.778,-0.222,0.12,3252,11023,0.121,3687,94671,83636.7,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,526.0,1.46,1.48,0.58,0.59,0.643,-0.357,0.154,2875,41427,0.155,3255,84128,94727.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,527.0,0.88,0.89,1.0,1.01,0.481,-0.519,0.168,2509,128116,0.168,1503,114836,67401.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,528.0,0.45,0.47,1.57,1.59,0.312,-0.688,0.156,3535,204143,0.155,2391,96839,92206.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,529.0,0.2,0.21,2.29,2.35,0.172,-0.827,0.114,3455,145597,0.113,371,29213,43579.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,530.0,0.06,0.07,3.15,3.24,0.07,-0.925,0.064,5408,137228,0.057,427,8262,37045.100000000006,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,531.0,0.02,0.03,3.89,4.41,0.03,-0.956,0.031,4637,64368,0.014,327,7650,14832.499999999998,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,532.0,0.01,0.02,4.83,5.41,0.018,-1.0,0.018,6209,40822,0.0,361,695,11176.2,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,533.0,0.0,0.01,5.98,6.39,0.006,-1.0,0.007,4914,27163,0.0,241,127,3439.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,534.0,0.0,0.01,6.8,7.38,0.006,-1.0,0.006,4195,10777,0.0,4,30,2517.0,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,535.0,0.0,0.01,7.97,8.44,0.005,-1.0,0.005,3067,10182,0.0,2716,74,1533.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,536.0,0.0,0.01,8.85,9.59,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,537.0,0.0,0.01,9.82,10.57,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,538.0,0.0,0.01,10.84,11.76,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,539.0,0.0,0.01,11.75,12.74,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,540.0,0.0,0.01,12.78,13.64,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,541.0,0.0,0.01,13.55,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,542.0,0.0,0.01,14.21,16.34,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,543.0,0.0,0.01,15.08,17.34,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,544.0,0.0,0.01,16.08,18.34,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,545.0,0.0,0.01,17.02,19.32,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,546.0,0.0,0.01,18.07,20.35,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,547.0,0.0,0.01,19.08,21.37,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,548.0,0.0,0.01,20.08,22.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,549.0,0.0,0.01,21.02,23.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,550.0,0.0,0.01,22.02,24.34,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,564238.7999999999]
["2025-02-06T15:14:12.000000000",526.885,551.0,0.0,0.01,23.08,25.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,564238.7999999999]
["2025-02-06T15:14:23.000000000",526.875,502.0,23.8,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,503.0,22.8,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,504.0,21.7,23.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,505.0,21.19,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,506.0,19.92,21.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,507.0,18.79,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,508.0,17.78,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,509.0,16.92,18.39,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,510.0,16.58,17.16,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,511.0,15.56,16.26,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,512.0,14.53,15.37,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,513.0,13.53,14.33,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,514.0,12.43,13.21,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,515.0,11.63,12.34,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3969,1925.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,516.0,10.47,11.22,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,517.0,9.48,10.18,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,518.0,8.61,9.18,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,519.0,7.62,8.22,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,520.0,6.72,6.97,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18384,6321.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,521.0,5.63,6.02,0.03,0.04,0.954,-0.029,0.007,671,320,0.021,3169,24003,7124.600000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,522.0,4.74,5.06,0.04,0.05,0.949,-0.04,0.019,1327,984,0.031,2897,29214,11502.000000000002,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,523.0,3.87,4.02,0.08,0.09,0.924,-0.072,0.045,1613,2487,0.051,4233,30054,28846.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,524.0,3.01,3.07,0.16,0.17,0.87,-0.129,0.08,2086,2647,0.082,2499,48105,37179.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,525.0,2.18,2.2,0.31,0.32,0.779,-0.221,0.119,3252,11023,0.12,3687,94680,82942.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,526.0,1.45,1.47,0.59,0.6,0.643,-0.357,0.152,2875,41429,0.152,3255,84135,93176.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,527.0,0.87,0.88,1.01,1.02,0.483,-0.517,0.171,2509,128420,0.171,1503,114845,68605.20000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,528.0,0.45,0.46,1.58,1.6,0.313,-0.687,0.157,3535,204143,0.157,2391,96844,93038.2,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,529.0,0.2,0.21,2.31,2.35,0.173,-0.827,0.115,3455,145604,0.115,371,29213,43999.00000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,530.0,0.06,0.07,3.15,3.24,0.07,-0.93,0.064,5408,137229,0.064,427,8262,37344.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,531.0,0.02,0.03,3.89,4.41,0.03,-0.97,0.031,4637,64369,0.031,327,7650,15388.399999999998,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,532.0,0.01,0.02,4.84,5.41,0.018,-0.982,0.018,6209,40824,0.018,361,695,11826.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,533.0,0.0,0.01,5.98,6.42,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,534.0,0.0,0.01,6.84,7.41,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,535.0,0.0,0.01,7.97,8.42,0.005,-0.995,0.005,3067,10182,0.005,2716,74,2891.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,536.0,0.0,0.01,8.85,9.57,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,537.0,0.0,0.01,9.83,10.55,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,538.0,0.0,0.01,10.84,11.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,539.0,0.0,0.01,11.77,12.72,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,540.0,0.0,0.01,12.78,13.64,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,542.0,0.0,0.01,14.21,16.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,543.0,0.0,0.01,15.08,17.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,544.0,0.0,0.01,16.08,18.34,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,545.0,0.0,0.01,17.02,19.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,546.0,0.0,0.01,18.07,20.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,548.0,0.0,0.01,20.08,22.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,549.0,0.0,0.01,21.02,23.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,550.0,0.0,0.01,22.02,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567892.7000000001]
["2025-02-06T15:14:23.000000000",526.875,551.0,0.0,0.01,23.08,25.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567892.7000000001]
["2025-02-06T15:14:34.000000000",526.87,502.0,23.81,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,503.0,22.8,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,504.0,21.72,23.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,505.0,21.19,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,506.0,19.95,21.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,507.0,18.82,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,508.0,17.79,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,509.0,16.93,18.37,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,510.0,16.58,17.17,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,511.0,15.56,16.26,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,512.0,14.56,15.34,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,513.0,13.54,14.31,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,514.0,12.43,13.21,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,515.0,11.63,12.26,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3969,1925.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,516.0,10.5,11.21,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,517.0,9.48,10.18,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,518.0,8.61,9.17,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,519.0,7.62,8.2,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,520.0,6.72,6.97,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18384,6321.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,521.0,5.66,6.02,0.03,0.04,0.954,-0.029,0.007,671,320,0.021,3169,24003,7124.600000000001,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,522.0,4.74,5.05,0.04,0.05,0.949,-0.04,0.019,1327,984,0.031,2897,29214,11502.000000000002,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,523.0,3.87,4.02,0.08,0.09,0.924,-0.072,0.045,1613,2487,0.051,4233,30055,28846.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,524.0,3.0,3.05,0.16,0.17,0.87,-0.129,0.08,2086,2647,0.082,2499,48105,37179.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,525.0,2.17,2.21,0.31,0.32,0.779,-0.221,0.119,3252,11023,0.12,3687,94685,82942.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,526.0,1.45,1.47,0.59,0.6,0.643,-0.357,0.152,2875,41530,0.152,3255,84162,93176.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,527.0,0.87,0.88,1.01,1.02,0.483,-0.517,0.171,2509,128454,0.171,1503,114848,68605.20000000001,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,528.0,0.45,0.46,1.58,1.6,0.313,-0.687,0.157,3535,204350,0.157,2391,96845,93038.2,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,529.0,0.2,0.21,2.32,2.36,0.173,-0.827,0.115,3455,145607,0.115,371,29213,43999.00000000001,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,530.0,0.06,0.07,3.15,3.28,0.07,-0.93,0.064,5408,137231,0.064,427,8262,37344.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,531.0,0.02,0.03,3.9,4.57,0.03,-0.97,0.031,4637,64369,0.031,327,7650,15388.399999999998,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,532.0,0.01,0.02,4.85,5.45,0.018,-0.982,0.018,6209,40824,0.018,361,695,11826.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,533.0,0.0,0.01,5.85,6.47,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,534.0,0.0,0.01,6.84,7.46,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,535.0,0.0,0.01,7.79,8.43,0.005,-0.995,0.005,3067,10182,0.005,2716,74,2891.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,536.0,0.0,0.01,8.67,9.56,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,537.0,0.0,0.01,9.83,10.54,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,538.0,0.0,0.01,10.84,11.74,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,539.0,0.0,0.01,11.77,12.72,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,540.0,0.0,0.01,12.79,13.62,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,542.0,0.0,0.01,14.21,16.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,543.0,0.0,0.01,15.08,17.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,544.0,0.0,0.01,16.08,18.34,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,545.0,0.0,0.01,17.02,19.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,546.0,0.0,0.01,18.07,20.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,548.0,0.0,0.01,20.08,22.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,549.0,0.0,0.01,21.02,23.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,550.0,0.0,0.01,22.02,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567900.2999999999]
["2025-02-06T15:14:34.000000000",526.87,551.0,0.0,0.01,23.08,25.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567900.2999999999]
["2025-02-06T15:14:46.000000000",526.89,502.0,23.81,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,503.0,22.82,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,504.0,21.74,23.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,505.0,21.22,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,506.0,19.96,21.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,507.0,18.84,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,508.0,17.81,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,509.0,16.95,18.37,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,510.0,16.59,17.16,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,700,1205.4,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,511.0,15.57,16.26,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,512.0,14.58,15.33,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,513.0,13.55,14.31,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,514.0,12.46,13.21,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,515.0,11.63,12.2,0.01,0.02,1.0,-0.009,0.0,449,245,0.005,3851,3969,1925.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,516.0,10.51,11.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,517.0,9.51,10.18,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,518.0,8.61,9.17,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,519.0,7.62,8.18,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,520.0,6.85,6.96,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18384,6321.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,521.0,5.66,6.01,0.03,0.04,0.953,-0.029,0.007,671,320,0.021,3169,24003,7124.600000000001,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,522.0,4.74,5.05,0.04,0.05,0.948,-0.04,0.019,1327,984,0.031,2897,29214,11502.000000000002,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,523.0,3.91,4.02,0.08,0.09,0.923,-0.072,0.045,1613,2487,0.052,4233,30149,29270.099999999995,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,524.0,3.0,3.07,0.16,0.17,0.869,-0.129,0.08,2086,2647,0.083,2499,48107,37429.7,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,525.0,2.19,2.21,0.31,0.32,0.778,-0.222,0.12,3252,11023,0.121,3687,94688,83636.7,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,526.0,1.47,1.48,0.58,0.59,0.641,-0.358,0.153,2875,41530,0.153,3255,84177,93789.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,527.0,0.88,0.89,1.0,1.01,0.48,-0.52,0.17,2509,128620,0.17,1503,114850,68204.00000000001,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,528.0,0.46,0.47,1.57,1.59,0.312,-0.688,0.156,3535,204853,0.155,2391,96845,92206.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,529.0,0.2,0.21,2.3,2.37,0.172,-0.828,0.114,3455,145608,0.114,371,29213,43616.4,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,530.0,0.06,0.07,3.15,3.28,0.07,-0.93,0.064,5408,137279,0.064,427,8262,37344.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,531.0,0.02,0.03,3.9,4.54,0.03,-0.97,0.031,4637,64372,0.031,327,7650,15388.399999999998,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,532.0,0.01,0.02,4.88,5.43,0.018,-0.982,0.018,6209,40824,0.018,361,695,11826.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,533.0,0.0,0.01,5.86,6.41,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,534.0,0.0,0.01,6.85,7.4,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,535.0,0.0,0.01,7.8,8.42,0.005,-0.995,0.005,3067,10182,0.005,2716,74,2891.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,536.0,0.0,0.01,8.69,9.56,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,537.0,0.0,0.01,9.85,10.53,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,538.0,0.0,0.01,10.86,11.73,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,539.0,0.0,0.01,11.77,12.72,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,540.0,0.0,0.01,12.79,13.62,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,542.0,0.0,0.01,14.21,16.34,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,543.0,0.0,0.01,15.08,17.34,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,544.0,0.0,0.01,16.08,18.34,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,545.0,0.0,0.01,17.02,19.32,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,546.0,0.0,0.01,18.07,20.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,548.0,0.0,0.01,20.08,22.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,549.0,0.0,0.01,21.02,23.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,550.0,0.0,0.01,22.02,24.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568264.8999999999]
["2025-02-06T15:14:46.000000000",526.89,551.0,0.0,0.01,23.08,25.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568264.8999999999]
["2025-02-06T15:14:57.000000000",526.935,502.0,23.83,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566166.0]
["2025-02-06T15:14:57.000000000",526.935,503.0,22.82,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566166.0]
["2025-02-06T15:14:57.000000000",526.935,504.0,21.77,23.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566166.0]
["2025-02-06T15:14:57.000000000",526.935,505.0,21.24,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566166.0]
["2025-02-06T15:14:57.000000000",526.935,506.0,19.96,21.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566166.0]
["2025-02-06T15:14:57.000000000",526.935,507.0,18.85,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566166.0]
["2025-02-06T15:14:57.000000000",526.935,508.0,17.82,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,509.0,16.96,18.37,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566166.0]
["2025-02-06T15:14:57.000000000",526.935,510.0,16.6,17.19,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,704,1205.4,566166.0]
["2025-02-06T15:14:57.000000000",526.935,511.0,15.59,16.26,0.01,0.02,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,566166.0]
["2025-02-06T15:14:57.000000000",526.935,512.0,14.61,15.31,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,566166.0]
["2025-02-06T15:14:57.000000000",526.935,513.0,13.56,14.32,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,514.0,12.47,13.4,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566166.0]
["2025-02-06T15:14:57.000000000",526.935,515.0,11.65,12.19,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3969,1925.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,516.0,10.52,11.39,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,517.0,9.52,10.37,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,566166.0]
["2025-02-06T15:14:57.000000000",526.935,518.0,8.62,9.2,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8821,3034.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,519.0,7.64,8.25,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,566166.0]
["2025-02-06T15:14:57.000000000",526.935,520.0,6.85,7.06,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18402,6321.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,521.0,5.68,6.11,0.03,0.04,0.952,-0.029,0.006,671,320,0.021,3169,24003,7057.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,522.0,4.72,5.1,0.04,0.05,0.947,-0.039,0.018,1327,994,0.03,2897,29214,11079.6,566166.0]
["2025-02-06T15:14:57.000000000",526.935,523.0,3.91,4.11,0.08,0.09,0.923,-0.071,0.044,1613,2487,0.05,4233,30149,28262.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,524.0,3.06,3.12,0.15,0.16,0.874,-0.123,0.077,2086,2647,0.08,2499,48136,36054.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,525.0,2.23,2.25,0.3,0.31,0.783,-0.216,0.118,3252,11023,0.119,3687,94710,82248.90000000001,566166.0]
["2025-02-06T15:14:57.000000000",526.935,526.0,1.49,1.51,0.56,0.57,0.65,-0.349,0.153,2875,41544,0.153,3255,84194,93789.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,527.0,0.9,0.91,0.97,0.99,0.489,-0.511,0.169,2509,128721,0.169,1503,115224,67802.8,566166.0]
["2025-02-06T15:14:57.000000000",526.935,528.0,0.47,0.48,1.53,1.56,0.321,-0.679,0.157,3535,205368,0.157,2391,96845,93038.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,529.0,0.21,0.22,2.25,2.3,0.178,-0.822,0.117,3455,145626,0.117,371,29213,44764.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,530.0,0.06,0.07,3.1,3.26,0.071,-0.929,0.065,5408,137339,0.065,427,8264,37927.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,531.0,0.02,0.03,3.9,4.52,0.03,-0.97,0.031,4637,64372,0.031,327,7650,15388.399999999998,566166.0]
["2025-02-06T15:14:57.000000000",526.935,532.0,0.01,0.02,4.88,5.39,0.018,-0.982,0.018,6209,40824,0.018,361,695,11826.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,533.0,0.0,0.01,5.86,6.35,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,534.0,0.0,0.01,6.85,7.34,0.006,-0.994,0.006,4195,10777,0.006,4,30,2519.4,566166.0]
["2025-02-06T15:14:57.000000000",526.935,535.0,0.0,0.01,7.81,8.4,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,536.0,0.0,0.01,8.71,9.54,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566166.0]
["2025-02-06T15:14:57.000000000",526.935,537.0,0.0,0.01,9.85,10.51,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,538.0,0.0,0.01,10.86,11.71,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566166.0]
["2025-02-06T15:14:57.000000000",526.935,539.0,0.0,0.01,11.79,12.7,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,540.0,0.0,0.01,12.79,13.62,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566166.0]
["2025-02-06T15:14:57.000000000",526.935,542.0,0.0,0.01,14.21,16.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566166.0]
["2025-02-06T15:14:57.000000000",526.935,543.0,0.0,0.01,15.08,17.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566166.0]
["2025-02-06T15:14:57.000000000",526.935,544.0,0.0,0.01,16.08,18.28,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566166.0]
["2025-02-06T15:14:57.000000000",526.935,545.0,0.0,0.01,17.02,19.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566166.0]
["2025-02-06T15:14:57.000000000",526.935,546.0,0.0,0.01,18.07,20.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566166.0]
["2025-02-06T15:14:57.000000000",526.935,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566166.0]
["2025-02-06T15:14:57.000000000",526.935,548.0,0.0,0.01,20.08,22.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566166.0]
["2025-02-06T15:14:57.000000000",526.935,549.0,0.0,0.01,21.02,23.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566166.0]
["2025-02-06T15:14:57.000000000",526.935,550.0,0.0,0.01,22.02,24.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566166.0]
["2025-02-06T15:14:57.000000000",526.935,551.0,0.0,0.01,23.08,25.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566166.0]
["2025-02-06T15:15:08.000000000",526.945,502.0,23.84,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1117,46.900000000000006,566166.0]
["2025-02-06T15:15:08.000000000",526.945,503.0,22.85,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566166.0]
["2025-02-06T15:15:08.000000000",526.945,504.0,21.78,23.56,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566166.0]
["2025-02-06T15:15:08.000000000",526.945,505.0,21.25,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566166.0]
["2025-02-06T15:15:08.000000000",526.945,506.0,19.98,21.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566166.0]
["2025-02-06T15:15:08.000000000",526.945,507.0,18.86,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566166.0]
["2025-02-06T15:15:08.000000000",526.945,508.0,17.84,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,509.0,16.97,18.57,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566166.0]
["2025-02-06T15:15:08.000000000",526.945,510.0,16.61,17.31,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,716,1205.4,566166.0]
["2025-02-06T15:15:08.000000000",526.945,511.0,15.6,16.45,0.0,0.01,1.0,-0.007,0.0,42,12,0.003,1901,1787,570.3000000000001,566166.0]
["2025-02-06T15:15:08.000000000",526.945,512.0,14.61,15.3,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,566166.0]
["2025-02-06T15:15:08.000000000",526.945,513.0,13.58,14.5,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,514.0,12.48,13.42,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566166.0]
["2025-02-06T15:15:08.000000000",526.945,515.0,11.7,12.35,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3969,1925.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,516.0,10.53,11.41,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,517.0,9.52,10.37,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3287,1832.4,566166.0]
["2025-02-06T15:15:08.000000000",526.945,518.0,8.63,9.37,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8831,3034.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,519.0,7.66,8.39,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8365,1878.3,566166.0]
["2025-02-06T15:15:08.000000000",526.945,520.0,6.85,7.05,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18402,6321.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,521.0,5.72,6.1,0.03,0.04,0.952,-0.029,0.006,671,320,0.021,3169,24003,7057.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,522.0,4.92,5.09,0.04,0.05,0.947,-0.039,0.018,1327,995,0.03,2897,29216,11079.6,566166.0]
["2025-02-06T15:15:08.000000000",526.945,523.0,3.99,4.06,0.07,0.08,0.923,-0.071,0.044,1613,2487,0.05,4233,30153,28262.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,524.0,3.07,3.12,0.15,0.16,0.874,-0.123,0.077,2086,2647,0.08,2499,48155,36054.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,525.0,2.23,2.25,0.29,0.3,0.783,-0.216,0.118,3252,11023,0.119,3687,94726,82248.90000000001,566166.0]
["2025-02-06T15:15:08.000000000",526.945,526.0,1.5,1.52,0.55,0.56,0.65,-0.349,0.153,2875,41554,0.153,3255,84235,93789.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,527.0,0.91,0.92,0.96,0.97,0.489,-0.511,0.169,2509,129224,0.169,1503,115243,67802.8,566166.0]
["2025-02-06T15:15:08.000000000",526.945,528.0,0.47,0.48,1.52,1.53,0.321,-0.679,0.157,3535,205458,0.157,2391,96865,93038.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,529.0,0.21,0.22,2.26,2.29,0.178,-0.822,0.117,3455,145640,0.117,371,29217,44764.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,530.0,0.07,0.08,3.08,3.17,0.071,-0.929,0.065,5408,137651,0.065,427,8265,37927.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,531.0,0.02,0.03,3.9,4.5,0.03,-0.97,0.031,4637,64377,0.031,327,7650,15388.399999999998,566166.0]
["2025-02-06T15:15:08.000000000",526.945,532.0,0.01,0.02,4.88,5.36,0.018,-0.982,0.018,6209,40824,0.018,361,695,11826.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,533.0,0.0,0.01,5.86,6.3,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,534.0,0.0,0.01,6.79,7.29,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,566166.0]
["2025-02-06T15:15:08.000000000",526.945,535.0,0.0,0.01,7.72,8.38,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,536.0,0.0,0.01,8.75,9.51,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566166.0]
["2025-02-06T15:15:08.000000000",526.945,537.0,0.0,0.01,9.85,10.56,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,538.0,0.0,0.01,10.86,11.69,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566166.0]
["2025-02-06T15:15:08.000000000",526.945,539.0,0.0,0.01,11.79,12.69,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,540.0,0.0,0.01,12.79,13.6,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566166.0]
["2025-02-06T15:15:08.000000000",526.945,542.0,0.0,0.01,14.21,16.28,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566166.0]
["2025-02-06T15:15:08.000000000",526.945,543.0,0.0,0.01,15.08,17.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566166.0]
["2025-02-06T15:15:08.000000000",526.945,544.0,0.0,0.01,16.08,18.28,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566166.0]
["2025-02-06T15:15:08.000000000",526.945,545.0,0.0,0.01,17.02,19.28,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566166.0]
["2025-02-06T15:15:08.000000000",526.945,546.0,0.0,0.01,18.07,20.28,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566166.0]
["2025-02-06T15:15:08.000000000",526.945,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566166.0]
["2025-02-06T15:15:08.000000000",526.945,548.0,0.0,0.01,20.08,22.28,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566166.0]
["2025-02-06T15:15:08.000000000",526.945,549.0,0.0,0.01,21.02,23.28,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566166.0]
["2025-02-06T15:15:08.000000000",526.945,550.0,0.0,0.01,22.02,24.28,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566166.0]
["2025-02-06T15:15:08.000000000",526.945,551.0,0.0,0.01,23.08,25.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566166.0]
["2025-02-06T15:15:19.000000000",526.965,502.0,23.85,25.54,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1118,46.900000000000006,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,503.0,22.86,24.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,504.0,21.78,23.56,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,505.0,21.26,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,506.0,19.99,21.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,507.0,18.88,20.62,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,508.0,17.84,19.6,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,509.0,16.98,18.55,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,510.0,16.61,17.28,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,728,1205.4,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,511.0,15.6,16.45,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,512.0,14.63,15.27,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,513.0,13.59,14.49,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,514.0,12.48,13.41,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,515.0,11.71,12.27,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,516.0,10.56,11.4,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,517.0,9.53,10.36,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,518.0,8.65,9.35,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8831,3034.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,519.0,7.67,8.37,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8395,1878.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,520.0,6.96,7.03,0.02,0.03,1.0,-0.02,0.0,1073,844,0.014,4515,18532,6321.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,521.0,5.72,6.07,0.02,0.03,0.954,-0.029,0.006,671,320,0.021,3169,24033,7057.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,522.0,4.75,5.08,0.04,0.05,0.949,-0.039,0.018,1327,995,0.03,2897,29218,11079.6,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,523.0,4.0,4.08,0.07,0.08,0.929,-0.065,0.042,1613,2487,0.048,4233,30157,27093.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,524.0,3.07,3.14,0.15,0.16,0.876,-0.122,0.077,2086,2647,0.079,2499,48157,35804.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,525.0,2.24,2.27,0.29,0.3,0.789,-0.211,0.117,3252,11025,0.118,3687,94731,81555.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,526.0,1.5,1.53,0.55,0.56,0.656,-0.344,0.152,2875,41575,0.153,3255,84275,93501.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,527.0,0.91,0.93,0.96,0.97,0.495,-0.505,0.172,2509,129251,0.172,1503,115248,69006.39999999998,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,528.0,0.48,0.49,1.51,1.54,0.324,-0.676,0.16,3535,205591,0.16,2391,96882,94816.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,529.0,0.21,0.22,2.23,2.29,0.18,-0.82,0.119,3455,145672,0.118,371,29220,45492.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,530.0,0.07,0.08,3.07,3.16,0.078,-0.922,0.068,5408,137665,0.068,427,8265,39678.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,531.0,0.02,0.03,3.9,4.49,0.03,-0.97,0.032,4637,64377,0.032,327,7650,15884.8,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,532.0,0.01,0.02,4.88,5.34,0.018,-0.982,0.018,6209,40825,0.018,361,695,11826.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,533.0,0.0,0.01,5.86,6.39,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,534.0,0.0,0.01,6.79,7.32,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,535.0,0.0,0.01,7.74,8.37,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,536.0,0.0,0.01,8.76,9.48,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,537.0,0.0,0.01,9.85,10.55,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,538.0,0.0,0.01,10.86,11.69,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,539.0,0.0,0.01,11.79,12.88,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,540.0,0.0,0.01,12.79,13.6,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,541.0,0.0,0.01,13.55,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,542.0,0.0,0.01,14.21,16.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,543.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,544.0,0.0,0.01,16.08,18.25,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,545.0,0.0,0.01,17.02,19.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,546.0,0.0,0.01,18.07,20.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,548.0,0.0,0.01,20.08,22.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,549.0,0.0,0.01,21.02,23.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,550.0,0.0,0.01,22.02,24.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569341.6999999998]
["2025-02-06T15:15:19.000000000",526.965,551.0,0.0,0.01,23.08,25.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569341.6999999998]
["2025-02-06T15:15:31.000000000",526.955,502.0,23.89,25.51,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1118,46.900000000000006,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,503.0,22.89,24.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,504.0,21.8,23.53,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,505.0,21.26,22.57,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,506.0,19.99,21.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,507.0,18.9,20.6,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,508.0,17.85,19.58,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,509.0,17.0,18.55,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,510.0,16.62,17.23,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,744,1205.4,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,511.0,15.47,16.65,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,512.0,14.65,15.24,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,513.0,13.63,14.66,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,514.0,12.51,13.38,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,515.0,11.63,12.23,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,516.0,10.58,11.38,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,517.0,9.55,10.34,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,518.0,8.69,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8831,3034.5,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,519.0,7.7,8.39,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8397,1878.3,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,520.0,6.65,7.05,0.02,0.03,1.0,-0.02,0.0,1073,894,0.014,4515,18532,6321.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,521.0,5.56,6.1,0.02,0.03,1.0,-0.022,0.0,671,320,0.018,3169,24043,5704.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,522.0,4.56,5.1,0.04,0.05,0.949,-0.039,0.018,1327,995,0.03,2897,29218,11079.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,523.0,3.97,4.1,0.07,0.08,0.93,-0.065,0.041,1613,2487,0.048,4233,30157,26931.7,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,524.0,3.07,3.13,0.15,0.16,0.881,-0.117,0.075,2086,2647,0.077,2499,48166,34887.3,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,525.0,2.23,2.27,0.3,0.31,0.791,-0.209,0.115,3252,11025,0.116,3687,94757,80167.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,526.0,1.5,1.52,0.56,0.57,0.66,-0.339,0.15,2875,41586,0.15,3255,84295,91950.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,527.0,0.91,0.92,0.96,0.98,0.502,-0.498,0.181,2509,129547,0.181,1503,115362,72617.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,528.0,0.47,0.48,1.52,1.55,0.33,-0.67,0.161,3535,205802,0.161,2391,96898,95408.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,529.0,0.21,0.22,2.24,2.31,0.181,-0.818,0.121,3455,145676,0.121,371,29320,46294.600000000006,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,530.0,0.07,0.08,2.93,3.17,0.079,-0.921,0.07,5408,137674,0.07,427,8265,40845.00000000001,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,531.0,0.02,0.03,3.7,4.46,0.03,-0.97,0.032,4637,64378,0.032,327,7650,15884.8,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,532.0,0.01,0.02,4.7,5.34,0.018,-0.982,0.019,6209,40825,0.019,361,695,12483.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,533.0,0.0,0.01,5.68,6.36,0.006,-0.994,0.008,4914,27163,0.008,241,127,4123.999999999999,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,534.0,0.0,0.01,6.18,7.35,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,535.0,0.0,0.01,7.61,8.37,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,536.0,0.0,0.01,8.37,9.46,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,537.0,0.0,0.01,9.66,10.52,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,538.0,0.0,0.01,10.1,11.65,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,539.0,0.0,0.01,11.39,12.86,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,540.0,0.0,0.01,12.61,13.56,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,542.0,0.0,0.01,14.21,16.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,543.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,544.0,0.0,0.01,16.08,18.25,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,545.0,0.0,0.01,17.02,19.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,546.0,0.0,0.01,18.07,20.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,548.0,0.0,0.01,20.08,22.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,549.0,0.0,0.01,21.02,23.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,550.0,0.0,0.01,22.02,24.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571315.9999999999]
["2025-02-06T15:15:31.000000000",526.955,551.0,0.0,0.01,23.08,25.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571315.9999999999]
["2025-02-06T15:15:42.000000000",526.96,502.0,23.9,25.49,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1118,46.900000000000006,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,503.0,22.9,24.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,504.0,21.83,23.5,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,505.0,21.27,22.56,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,506.0,20.01,21.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,507.0,18.91,20.57,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,508.0,17.86,19.56,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,509.0,17.03,18.53,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,510.0,16.62,17.21,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,756,1205.4,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,511.0,15.51,16.64,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,512.0,14.68,15.24,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,513.0,13.65,14.63,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,514.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,515.0,11.69,12.21,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,516.0,10.58,11.37,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,517.0,9.58,10.32,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,518.0,8.69,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8831,3034.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,519.0,7.66,8.39,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8397,1878.3,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,520.0,6.7,7.0,0.02,0.03,1.0,-0.02,0.0,1073,894,0.014,4515,18533,6321.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,521.0,5.63,6.05,0.02,0.03,1.0,-0.023,0.0,671,320,0.018,3169,24053,5704.2,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,522.0,4.64,5.07,0.04,0.05,0.947,-0.039,0.018,1327,995,0.03,2897,29240,11079.6,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,523.0,3.98,4.05,0.07,0.08,0.928,-0.065,0.041,1613,2487,0.048,4233,30157,26931.7,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,524.0,3.09,3.13,0.15,0.16,0.875,-0.122,0.076,2086,2648,0.079,2499,48166,35595.7,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,525.0,2.24,2.27,0.29,0.3,0.788,-0.211,0.117,3252,11025,0.118,3687,94763,81555.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,526.0,1.5,1.53,0.56,0.57,0.654,-0.346,0.151,2875,41590,0.152,3255,84298,92888.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,527.0,0.91,0.92,0.96,0.98,0.494,-0.506,0.169,2509,129875,0.169,1503,115368,67802.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,528.0,0.48,0.49,1.52,1.54,0.325,-0.675,0.158,3535,205806,0.158,2391,96898,93630.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,529.0,0.21,0.22,2.24,2.3,0.18,-0.82,0.118,3455,145764,0.118,371,29320,45146.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,530.0,0.07,0.08,3.08,3.16,0.078,-0.922,0.068,5408,137674,0.068,427,8265,39678.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,531.0,0.02,0.03,3.71,4.45,0.03,-0.97,0.032,4637,64378,0.032,327,7650,15884.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,532.0,0.01,0.02,4.71,5.33,0.018,-0.982,0.018,6209,40825,0.018,361,695,11826.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,533.0,0.0,0.01,5.71,6.34,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,534.0,0.0,0.01,6.2,7.32,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,535.0,0.0,0.01,7.63,8.35,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,536.0,0.0,0.01,8.39,9.45,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,537.0,0.0,0.01,9.69,10.49,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,538.0,0.0,0.01,10.1,11.64,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,539.0,0.0,0.01,11.41,12.83,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,540.0,0.0,0.01,12.61,13.56,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,542.0,0.0,0.01,14.21,16.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,543.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,544.0,0.0,0.01,16.08,18.25,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,545.0,0.0,0.01,17.02,19.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,546.0,0.0,0.01,18.07,20.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,547.0,0.0,0.01,19.08,21.37,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,548.0,0.0,0.01,20.08,22.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,549.0,0.0,0.01,21.02,23.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,550.0,0.0,0.01,22.02,24.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564271.1999999998]
["2025-02-06T15:15:42.000000000",526.96,551.0,0.0,0.01,23.08,25.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564271.1999999998]
["2025-02-06T15:15:53.000000000",527.015,503.0,22.92,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,504.0,21.84,23.48,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,505.0,21.34,22.55,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,506.0,20.03,21.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,507.0,18.93,20.55,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,508.0,17.86,19.56,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,509.0,17.06,18.51,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,510.0,16.65,17.21,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,756,1205.4,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,511.0,15.53,16.61,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,512.0,14.68,15.24,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,513.0,13.67,14.61,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,514.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,515.0,11.69,12.21,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,516.0,10.6,11.35,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,517.0,9.6,10.31,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,518.0,8.69,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8833,3034.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,519.0,7.7,8.37,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8397,1878.3,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,520.0,6.72,7.06,0.01,0.02,1.0,-0.02,0.0,1073,895,0.014,4515,18539,6321.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,521.0,5.67,6.11,0.02,0.03,1.0,-0.023,0.0,671,321,0.018,3169,24053,5704.2,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,522.0,4.93,5.09,0.04,0.05,0.947,-0.039,0.018,1327,1025,0.03,2897,29241,11079.6,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,523.0,4.03,4.12,0.07,0.08,0.928,-0.065,0.041,1613,2517,0.048,4233,30186,26931.7,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,524.0,3.11,3.18,0.14,0.15,0.875,-0.122,0.076,2086,2648,0.079,2499,48167,35595.7,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,525.0,2.27,2.31,0.28,0.29,0.788,-0.211,0.117,3252,11025,0.118,3687,94771,81555.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,526.0,1.53,1.56,0.53,0.55,0.654,-0.346,0.151,2875,41824,0.152,3255,84336,92888.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,527.0,0.93,0.95,0.93,0.95,0.494,-0.506,0.169,2509,129921,0.169,1503,115434,67802.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,528.0,0.49,0.5,1.48,1.5,0.325,-0.675,0.158,3535,206026,0.158,2391,96929,93630.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,529.0,0.21,0.22,2.18,2.25,0.18,-0.82,0.118,3455,145766,0.118,371,29320,45146.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,530.0,0.07,0.08,3.03,3.12,0.078,-0.922,0.068,5408,137680,0.068,427,8265,39678.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,531.0,0.02,0.03,3.73,4.44,0.03,-0.97,0.032,4637,64389,0.032,327,7650,15884.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,532.0,0.01,0.02,4.73,5.32,0.018,-0.982,0.018,6209,40825,0.018,361,695,11826.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,533.0,0.0,0.01,5.72,6.33,0.006,-0.994,0.007,4914,27163,0.007,241,127,3608.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,534.0,0.0,0.01,6.21,7.3,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,535.0,0.0,0.01,7.65,8.33,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,536.0,0.0,0.01,8.42,9.43,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,537.0,0.0,0.01,9.69,10.48,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,538.0,0.0,0.01,10.11,11.62,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,539.0,0.0,0.01,11.43,12.82,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,540.0,0.0,0.01,12.63,13.54,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,542.0,0.0,0.01,14.21,16.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,543.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,544.0,0.0,0.01,16.08,18.25,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,545.0,0.0,0.01,17.02,19.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,546.0,0.0,0.01,18.07,20.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,547.0,0.0,0.01,19.08,21.22,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,548.0,0.0,0.01,20.08,22.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,549.0,0.0,0.01,21.02,23.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,550.0,0.0,0.01,22.02,24.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,551.0,0.0,0.01,23.08,25.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564227.5999999999]
["2025-02-06T15:15:53.000000000",527.015,552.0,0.0,0.01,23.92,26.21,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564227.5999999999]
["2025-02-06T15:16:05.000000000",526.985,502.0,23.93,25.46,0.0,0.01,1.0,-0.002,0.0,55,0,0.001,469,1118,46.900000000000006,566563.7]
["2025-02-06T15:16:05.000000000",526.985,503.0,22.93,24.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566563.7]
["2025-02-06T15:16:05.000000000",526.985,504.0,21.85,23.48,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566563.7]
["2025-02-06T15:16:05.000000000",526.985,505.0,21.36,22.55,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,506.0,19.9,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566563.7]
["2025-02-06T15:16:05.000000000",526.985,507.0,18.95,20.54,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566563.7]
["2025-02-06T15:16:05.000000000",526.985,508.0,17.87,19.55,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,509.0,16.9,18.71,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566563.7]
["2025-02-06T15:16:05.000000000",526.985,510.0,16.66,17.21,0.01,0.02,1.0,-0.007,0.0,231,416,0.003,4018,760,1205.4,566563.7]
["2025-02-06T15:16:05.000000000",526.985,511.0,15.53,16.64,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,566563.7]
["2025-02-06T15:16:05.000000000",526.985,512.0,14.68,15.24,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,566563.7]
["2025-02-06T15:16:05.000000000",526.985,513.0,13.68,14.6,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,514.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566563.7]
["2025-02-06T15:16:05.000000000",526.985,515.0,11.69,12.21,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,516.0,10.6,11.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,517.0,9.61,10.31,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,566563.7]
["2025-02-06T15:16:05.000000000",526.985,518.0,8.74,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8833,3034.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,519.0,7.75,8.34,0.01,0.02,1.0,-0.012,0.0,781,54,0.009,2087,8397,1878.3,566563.7]
["2025-02-06T15:16:05.000000000",526.985,520.0,6.73,7.04,0.01,0.02,1.0,-0.013,0.0,1073,895,0.011,4515,18539,4966.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,521.0,5.7,6.09,0.02,0.03,1.0,-0.022,0.0,671,321,0.018,3169,24053,5704.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,522.0,4.73,5.08,0.04,0.05,0.948,-0.039,0.018,1327,1025,0.03,2897,29306,11079.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,523.0,4.01,4.09,0.07,0.08,0.929,-0.065,0.041,1613,2517,0.048,4233,30242,26931.7,566563.7]
["2025-02-06T15:16:05.000000000",526.985,524.0,3.07,3.15,0.14,0.15,0.881,-0.117,0.074,2086,2648,0.077,2499,48167,34678.700000000004,566563.7]
["2025-02-06T15:16:05.000000000",526.985,525.0,2.25,2.28,0.29,0.3,0.794,-0.206,0.115,3252,11025,0.116,3687,94849,80167.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,526.0,1.51,1.53,0.55,0.56,0.662,-0.338,0.151,2875,41834,0.151,3255,84501,92563.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,527.0,0.92,0.93,0.95,0.97,0.502,-0.498,0.173,2509,130053,0.173,1503,115459,69407.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,528.0,0.48,0.49,1.51,1.53,0.332,-0.668,0.16,3535,206202,0.16,2391,96944,94816.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,529.0,0.21,0.22,2.22,2.27,0.182,-0.818,0.121,3455,145768,0.121,371,29320,46294.600000000006,566563.7]
["2025-02-06T15:16:05.000000000",526.985,530.0,0.07,0.08,3.06,3.18,0.079,-0.921,0.07,5408,137681,0.07,427,8265,40845.00000000001,566563.7]
["2025-02-06T15:16:05.000000000",526.985,531.0,0.02,0.03,3.74,4.43,0.03,-0.97,0.032,4637,65190,0.032,327,7650,15884.8,566563.7]
["2025-02-06T15:16:05.000000000",526.985,532.0,0.01,0.02,4.72,5.32,0.018,-0.982,0.019,6209,40825,0.019,361,695,12483.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,533.0,0.0,0.01,5.73,6.3,0.006,-0.994,0.008,4914,27163,0.008,241,127,4123.999999999999,566563.7]
["2025-02-06T15:16:05.000000000",526.985,534.0,0.0,0.01,6.22,7.28,0.006,-0.994,0.006,4195,10779,0.006,4,30,2519.4,566563.7]
["2025-02-06T15:16:05.000000000",526.985,535.0,0.0,0.01,7.68,8.32,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,536.0,0.0,0.01,8.42,9.43,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566563.7]
["2025-02-06T15:16:05.000000000",526.985,537.0,0.0,0.01,9.69,10.47,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,538.0,0.0,0.01,10.11,11.61,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566563.7]
["2025-02-06T15:16:05.000000000",526.985,539.0,0.0,0.01,11.44,12.89,0.004,-0.996,0.002,1625,1991,0.002,1,0,325.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,540.0,0.0,0.01,12.63,13.54,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566563.7]
["2025-02-06T15:16:05.000000000",526.985,542.0,0.0,0.01,14.21,16.26,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,543.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,544.0,0.0,0.01,16.08,18.25,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566563.7]
["2025-02-06T15:16:05.000000000",526.985,545.0,0.0,0.01,17.02,19.26,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566563.7]
["2025-02-06T15:16:05.000000000",526.985,546.0,0.0,0.01,18.07,20.26,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566563.7]
["2025-02-06T15:16:05.000000000",526.985,547.0,0.0,0.01,19.08,21.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566563.7]
["2025-02-06T15:16:05.000000000",526.985,548.0,0.0,0.01,20.08,22.26,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566563.7]
["2025-02-06T15:16:05.000000000",526.985,549.0,0.0,0.01,21.02,23.26,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566563.7]
["2025-02-06T15:16:05.000000000",526.985,550.0,0.0,0.01,22.02,24.25,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566563.7]
["2025-02-06T15:16:05.000000000",526.985,551.0,0.0,0.01,23.08,25.25,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566563.7]
["2025-02-06T15:16:16.000000000",527.05,503.0,22.93,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,504.0,21.85,23.48,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,505.0,21.37,22.53,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,506.0,19.9,21.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,507.0,18.96,20.54,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,508.0,17.88,19.55,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,509.0,16.91,18.71,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,510.0,16.69,17.21,0.01,0.02,0.993,-0.007,0.003,231,416,0.003,4018,760,1274.7,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,511.0,15.55,16.63,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,512.0,14.68,15.24,0.01,0.02,0.993,-0.007,0.003,317,89,0.003,2341,8621,797.4,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,513.0,13.69,14.59,0.01,0.02,0.992,-0.008,0.004,254,9,0.004,3620,1335,1549.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,514.0,12.53,13.34,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,515.0,11.73,12.21,0.01,0.02,0.991,-0.009,0.005,449,250,0.005,3851,3970,2150.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,516.0,10.6,11.33,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4063,1676.5,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,517.0,9.62,10.31,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3289,2139.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,518.0,8.75,9.28,0.01,0.02,0.989,-0.011,0.007,699,423,0.007,4335,8833,3523.8,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,519.0,7.76,8.34,0.01,0.02,0.988,-0.012,0.009,781,54,0.009,2087,8397,2581.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,520.0,6.75,7.12,0.01,0.02,0.987,-0.013,0.011,1073,895,0.011,4515,18539,6146.799999999999,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,521.0,5.79,6.16,0.02,0.03,0.978,-0.022,0.018,671,321,0.018,3169,24053,6911.999999999999,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,522.0,4.79,5.14,0.04,0.05,0.961,-0.039,0.03,1327,1025,0.03,2897,29332,12672.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,523.0,4.01,4.15,0.07,0.08,0.935,-0.065,0.048,1613,2517,0.048,4233,30247,28060.8,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,524.0,3.16,3.2,0.13,0.14,0.882,-0.118,0.079,2086,2648,0.079,2499,48183,36221.5,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,525.0,2.3,2.34,0.27,0.28,0.792,-0.208,0.118,3252,11025,0.118,3687,94900,81880.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,526.0,1.56,1.58,0.52,0.54,0.659,-0.341,0.155,2875,41869,0.155,3255,84506,95015.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,527.0,0.95,0.96,0.91,0.93,0.495,-0.505,0.172,2509,130091,0.172,1503,115462,69006.39999999998,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,528.0,0.5,0.52,1.46,1.48,0.329,-0.671,0.156,3535,206211,0.156,2391,96954,92445.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,529.0,0.22,0.23,2.16,2.21,0.18,-0.82,0.119,3455,146089,0.118,371,29321,45492.3,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,530.0,0.07,0.08,2.99,3.16,0.078,-0.918,0.069,5408,137721,0.062,427,8267,39962.600000000006,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,531.0,0.02,0.03,3.74,4.41,0.03,-0.955,0.032,4637,65191,0.012,327,7650,15230.800000000005,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,532.0,0.01,0.02,4.73,5.28,0.018,-1.0,0.018,6209,40825,0.0,361,695,11176.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,533.0,0.0,0.01,5.74,6.3,0.006,-1.0,0.007,4914,27163,0.0,241,127,3439.8,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,534.0,0.0,0.01,6.22,7.27,0.006,-1.0,0.006,4195,10779,0.0,4,30,2517.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,535.0,0.0,0.01,7.69,8.31,0.005,-1.0,0.005,3067,10200,0.0,2716,74,1533.5,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,536.0,0.0,0.01,8.44,9.41,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,537.0,0.0,0.01,9.69,10.45,0.004,-1.0,0.003,1903,2984,0.0,1,14,570.9000000000001,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,538.0,0.0,0.01,10.13,11.58,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,539.0,0.0,0.01,11.47,12.87,0.004,-1.0,0.002,1625,1991,0.0,1,0,325.0,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,540.0,0.0,0.01,12.63,13.54,0.003,-1.0,0.002,4851,282,0.0,10,10,970.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,541.0,0.0,0.01,13.35,14.95,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,542.0,0.0,0.01,14.21,16.16,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,543.0,0.0,0.01,15.08,17.16,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,544.0,0.0,0.01,16.08,18.16,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,545.0,0.0,0.01,17.02,19.16,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,546.0,0.0,0.01,18.07,20.16,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,547.0,0.0,0.01,19.08,21.16,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,548.0,0.0,0.01,20.08,22.16,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,549.0,0.0,0.01,21.02,23.16,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,550.0,0.0,0.01,22.02,24.16,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,551.0,0.0,0.01,23.08,25.16,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,571345.2000000001]
["2025-02-06T15:16:16.000000000",527.05,552.0,0.0,0.01,23.92,26.16,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,571345.2000000001]
["2025-02-06T15:16:27.000000000",527.115,503.0,22.94,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,504.0,21.88,23.47,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560112.2]
["2025-02-06T15:16:27.000000000",527.115,505.0,21.43,22.71,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,506.0,19.92,21.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,507.0,18.99,20.74,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560112.2]
["2025-02-06T15:16:27.000000000",527.115,508.0,17.9,19.56,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,560112.2]
["2025-02-06T15:16:27.000000000",527.115,509.0,16.93,18.7,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560112.2]
["2025-02-06T15:16:27.000000000",527.115,510.0,16.7,17.21,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,511.0,15.58,16.6,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,560112.2]
["2025-02-06T15:16:27.000000000",527.115,512.0,14.68,15.24,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8621,702.3000000000001,560112.2]
["2025-02-06T15:16:27.000000000",527.115,513.0,13.71,14.56,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,514.0,12.53,13.34,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560112.2]
["2025-02-06T15:16:27.000000000",527.115,515.0,12.1,12.21,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,560112.2]
["2025-02-06T15:16:27.000000000",527.115,516.0,10.61,11.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,517.0,9.65,10.31,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,560112.2]
["2025-02-06T15:16:27.000000000",527.115,518.0,8.75,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8833,3034.5,560112.2]
["2025-02-06T15:16:27.000000000",527.115,519.0,7.78,8.34,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8397,1669.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,520.0,6.78,7.17,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18544,4515.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,521.0,5.83,6.21,0.02,0.03,1.0,-0.022,0.0,671,321,0.017,3169,24056,5387.3,560112.2]
["2025-02-06T15:16:27.000000000",527.115,522.0,4.89,5.2,0.03,0.04,0.952,-0.032,0.011,1327,1025,0.026,2897,29336,8991.9,560112.2]
["2025-02-06T15:16:27.000000000",527.115,523.0,4.14,4.22,0.06,0.07,0.935,-0.058,0.036,1613,2517,0.044,4233,30248,24432.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,524.0,3.21,3.27,0.13,0.14,0.888,-0.11,0.07,2086,2658,0.074,2499,48288,33094.600000000006,560112.2]
["2025-02-06T15:16:27.000000000",527.115,525.0,2.36,2.39,0.26,0.27,0.805,-0.194,0.111,3252,11027,0.112,3687,94918,77391.59999999999,560112.2]
["2025-02-06T15:16:27.000000000",527.115,526.0,1.61,1.62,0.5,0.51,0.679,-0.321,0.148,2875,41897,0.148,3255,84935,90724.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,527.0,0.99,1.0,0.88,0.89,0.521,-0.479,0.169,2509,130225,0.169,1503,115667,67802.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,528.0,0.53,0.54,1.41,1.44,0.35,-0.65,0.163,3535,206246,0.163,2391,97038,96593.80000000002,560112.2]
["2025-02-06T15:16:27.000000000",527.115,529.0,0.24,0.25,2.1,2.16,0.195,-0.805,0.126,3455,146094,0.126,371,29326,48207.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,530.0,0.08,0.09,2.91,3.04,0.087,-0.913,0.075,5408,137757,0.075,427,8267,43762.49999999999,560112.2]
["2025-02-06T15:16:27.000000000",527.115,531.0,0.02,0.03,3.74,4.39,0.031,-0.969,0.034,4637,65193,0.034,327,7650,16877.600000000002,560112.2]
["2025-02-06T15:16:27.000000000",527.115,532.0,0.01,0.02,4.73,5.24,0.018,-0.982,0.019,6209,40826,0.019,361,695,12483.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,533.0,0.0,0.01,5.74,6.26,0.007,-0.993,0.008,4914,27164,0.008,241,127,4123.999999999999,560112.2]
["2025-02-06T15:16:27.000000000",527.115,534.0,0.0,0.01,6.23,7.22,0.006,-0.994,0.006,4195,10779,0.006,4,31,2519.4,560112.2]
["2025-02-06T15:16:27.000000000",527.115,535.0,0.0,0.01,7.69,8.29,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,560112.2]
["2025-02-06T15:16:27.000000000",527.115,536.0,0.0,0.01,8.44,9.39,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,560112.2]
["2025-02-06T15:16:27.000000000",527.115,537.0,0.0,0.01,9.69,10.44,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,560112.2]
["2025-02-06T15:16:27.000000000",527.115,538.0,0.0,0.01,10.14,11.57,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560112.2]
["2025-02-06T15:16:27.000000000",527.115,539.0,0.0,0.01,11.47,12.87,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,540.0,0.0,0.01,12.63,13.54,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,560112.2]
["2025-02-06T15:16:27.000000000",527.115,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560112.2]
["2025-02-06T15:16:27.000000000",527.115,542.0,0.0,0.01,14.21,16.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,543.0,0.0,0.01,15.08,17.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,544.0,0.0,0.01,16.08,18.1,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560112.2]
["2025-02-06T15:16:27.000000000",527.115,545.0,0.0,0.01,17.02,19.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560112.2]
["2025-02-06T15:16:27.000000000",527.115,546.0,0.0,0.01,18.07,20.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560112.2]
["2025-02-06T15:16:27.000000000",527.115,547.0,0.0,0.01,19.08,21.12,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560112.2]
["2025-02-06T15:16:27.000000000",527.115,548.0,0.0,0.01,20.08,22.11,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560112.2]
["2025-02-06T15:16:27.000000000",527.115,549.0,0.0,0.01,21.02,23.1,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,550.0,0.0,0.01,22.02,24.1,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560112.2]
["2025-02-06T15:16:27.000000000",527.115,551.0,0.0,0.01,23.08,25.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560112.2]
["2025-02-06T15:16:27.000000000",527.115,552.0,0.0,0.01,23.92,26.1,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560112.2]
["2025-02-06T15:16:39.000000000",527.21,503.0,22.96,24.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,504.0,21.9,23.65,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560112.2]
["2025-02-06T15:16:39.000000000",527.21,505.0,21.49,22.82,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,506.0,19.94,21.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,507.0,19.02,20.71,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560112.2]
["2025-02-06T15:16:39.000000000",527.21,508.0,17.92,19.55,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,560112.2]
["2025-02-06T15:16:39.000000000",527.21,509.0,16.94,18.69,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,560112.2]
["2025-02-06T15:16:39.000000000",527.21,510.0,16.7,17.46,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,511.0,15.38,16.59,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,560112.2]
["2025-02-06T15:16:39.000000000",527.21,512.0,14.68,15.44,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,560112.2]
["2025-02-06T15:16:39.000000000",527.21,513.0,13.72,14.55,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,514.0,12.53,13.35,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,560112.2]
["2025-02-06T15:16:39.000000000",527.21,515.0,12.1,12.46,0.01,0.02,1.0,-0.009,0.0,449,250,0.005,3851,3970,1925.5,560112.2]
["2025-02-06T15:16:39.000000000",527.21,516.0,10.61,11.58,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4063,1279.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,517.0,9.69,10.56,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,560112.2]
["2025-02-06T15:16:39.000000000",527.21,518.0,8.77,9.28,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8839,3034.5,560112.2]
["2025-02-06T15:16:39.000000000",527.21,519.0,8.09,8.35,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8397,1669.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,520.0,6.88,7.28,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18545,4515.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,521.0,5.93,6.33,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24057,5387.3,560112.2]
["2025-02-06T15:16:39.000000000",527.21,522.0,5.0,5.42,0.03,0.04,0.952,-0.032,0.011,1327,1026,0.026,2897,29348,8991.9,560112.2]
["2025-02-06T15:16:39.000000000",527.21,523.0,4.15,4.33,0.06,0.07,0.935,-0.058,0.036,1613,2517,0.044,4233,30256,24432.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,524.0,3.3,3.36,0.11,0.12,0.888,-0.11,0.07,2086,2658,0.074,2499,48337,33094.600000000006,560112.2]
["2025-02-06T15:16:39.000000000",527.21,525.0,2.43,2.46,0.24,0.25,0.805,-0.194,0.111,3252,11052,0.112,3687,95164,77391.59999999999,560112.2]
["2025-02-06T15:16:39.000000000",527.21,526.0,1.66,1.68,0.46,0.47,0.679,-0.321,0.148,2875,41906,0.148,3255,85031,90724.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,527.0,1.03,1.04,0.83,0.84,0.521,-0.479,0.169,2509,130271,0.169,1503,115846,67802.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,528.0,0.56,0.57,1.35,1.37,0.35,-0.65,0.163,3535,206394,0.163,2391,97057,96593.80000000002,560112.2]
["2025-02-06T15:16:39.000000000",527.21,529.0,0.25,0.26,2.03,2.07,0.195,-0.805,0.126,3455,146253,0.126,371,29326,48207.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,530.0,0.08,0.09,2.85,2.93,0.087,-0.913,0.075,5408,137873,0.075,427,8269,43762.49999999999,560112.2]
["2025-02-06T15:16:39.000000000",527.21,531.0,0.02,0.03,3.73,4.37,0.031,-0.969,0.034,4637,65211,0.034,327,7650,16877.600000000002,560112.2]
["2025-02-06T15:16:39.000000000",527.21,532.0,0.01,0.02,4.53,5.17,0.018,-0.982,0.019,6209,40826,0.019,361,695,12483.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,533.0,0.0,0.01,5.73,6.26,0.007,-0.993,0.008,4914,27166,0.008,241,127,4123.999999999999,560112.2]
["2025-02-06T15:16:39.000000000",527.21,534.0,0.0,0.01,6.24,7.21,0.006,-0.994,0.006,4195,10779,0.006,4,31,2519.4,560112.2]
["2025-02-06T15:16:39.000000000",527.21,535.0,0.0,0.01,7.41,8.28,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,560112.2]
["2025-02-06T15:16:39.000000000",527.21,536.0,0.0,0.01,8.25,9.38,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,560112.2]
["2025-02-06T15:16:39.000000000",527.21,537.0,0.0,0.01,9.49,10.44,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,560112.2]
["2025-02-06T15:16:39.000000000",527.21,538.0,0.0,0.01,10.16,11.54,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,560112.2]
["2025-02-06T15:16:39.000000000",527.21,539.0,0.0,0.01,11.4,12.89,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,540.0,0.0,0.01,12.63,13.54,0.003,-0.997,0.002,4851,282,0.002,10,10,972.2,560112.2]
["2025-02-06T15:16:39.000000000",527.21,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560112.2]
["2025-02-06T15:16:39.000000000",527.21,542.0,0.0,0.01,14.21,16.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,543.0,0.0,0.01,15.07,17.01,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,544.0,0.0,0.01,16.08,18.01,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,560112.2]
["2025-02-06T15:16:39.000000000",527.21,545.0,0.0,0.01,17.02,19.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560112.2]
["2025-02-06T15:16:39.000000000",527.21,546.0,0.0,0.01,18.07,20.01,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560112.2]
["2025-02-06T15:16:39.000000000",527.21,547.0,0.0,0.01,19.07,21.02,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,560112.2]
["2025-02-06T15:16:39.000000000",527.21,548.0,0.0,0.01,20.08,22.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560112.2]
["2025-02-06T15:16:39.000000000",527.21,549.0,0.0,0.01,21.0,23.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,550.0,0.0,0.01,21.99,24.01,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560112.2]
["2025-02-06T15:16:39.000000000",527.21,551.0,0.0,0.01,23.08,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560112.2]
["2025-02-06T15:16:39.000000000",527.21,552.0,0.0,0.01,23.91,26.01,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560112.2]
["2025-02-06T15:16:50.000000000",527.26,503.0,22.97,24.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,504.0,21.95,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559570.0]
["2025-02-06T15:16:50.000000000",527.26,505.0,21.62,22.9,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,506.0,19.96,21.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,507.0,19.04,20.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559570.0]
["2025-02-06T15:16:50.000000000",527.26,508.0,17.92,19.74,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,509.0,16.93,18.68,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,559570.0]
["2025-02-06T15:16:50.000000000",527.26,510.0,16.72,17.66,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,511.0,15.34,16.99,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,559570.0]
["2025-02-06T15:16:50.000000000",527.26,512.0,14.68,15.44,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,559570.0]
["2025-02-06T15:16:50.000000000",527.26,513.0,13.72,14.55,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,514.0,12.55,13.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,559570.0]
["2025-02-06T15:16:50.000000000",527.26,515.0,12.17,12.3,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,516.0,10.62,11.56,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,517.0,9.7,10.54,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,559570.0]
["2025-02-06T15:16:50.000000000",527.26,518.0,8.78,9.34,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8843,3034.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,519.0,8.1,8.48,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8397,1669.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,520.0,6.92,7.35,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18555,4515.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,521.0,5.97,6.4,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24075,5387.3,559570.0]
["2025-02-06T15:16:50.000000000",527.26,522.0,5.03,5.42,0.03,0.04,0.951,-0.032,0.01,1327,1026,0.025,2897,29422,8569.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,523.0,4.15,4.4,0.06,0.07,0.935,-0.057,0.034,1613,2517,0.043,4233,30259,23686.1,559570.0]
["2025-02-06T15:16:50.000000000",527.26,524.0,3.34,3.39,0.11,0.12,0.899,-0.098,0.065,2086,2658,0.069,2499,48388,30802.1,559570.0]
["2025-02-06T15:16:50.000000000",527.26,525.0,2.44,2.5,0.23,0.24,0.82,-0.179,0.107,3252,11177,0.108,3687,95199,74616.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,526.0,1.7,1.72,0.45,0.46,0.695,-0.304,0.146,2875,41954,0.147,3255,85069,89823.49999999999,559570.0]
["2025-02-06T15:16:50.000000000",527.26,527.0,1.06,1.07,0.81,0.82,0.537,-0.463,0.169,2509,130548,0.169,1503,116585,67802.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,528.0,0.57,0.58,1.33,1.34,0.365,-0.635,0.166,3535,206419,0.166,2391,97080,98371.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,529.0,0.26,0.27,2.0,2.04,0.208,-0.792,0.131,3455,146265,0.131,371,29428,50120.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,530.0,0.09,0.1,2.81,2.9,0.09,-0.91,0.078,5408,137974,0.078,427,8269,45513.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,531.0,0.02,0.03,3.53,4.36,0.032,-0.968,0.035,4637,65269,0.035,327,7650,17374.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,532.0,0.01,0.02,4.34,5.12,0.019,-0.981,0.02,6209,40826,0.02,361,695,13140.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,533.0,0.0,0.01,5.29,6.26,0.007,-0.993,0.008,4914,27166,0.008,241,127,4123.999999999999,559570.0]
["2025-02-06T15:16:50.000000000",527.26,534.0,0.0,0.01,6.28,7.18,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,559570.0]
["2025-02-06T15:16:50.000000000",527.26,535.0,0.0,0.01,7.44,8.25,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,536.0,0.0,0.01,8.26,9.38,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,559570.0]
["2025-02-06T15:16:50.000000000",527.26,537.0,0.0,0.01,9.5,10.41,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,559570.0]
["2025-02-06T15:16:50.000000000",527.26,538.0,0.0,0.01,10.18,11.53,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559570.0]
["2025-02-06T15:16:50.000000000",527.26,539.0,0.0,0.01,11.4,12.89,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,540.0,0.0,0.01,12.43,13.54,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,559570.0]
["2025-02-06T15:16:50.000000000",527.26,541.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559570.0]
["2025-02-06T15:16:50.000000000",527.26,542.0,0.0,0.01,14.21,16.11,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,543.0,0.0,0.01,14.87,17.0,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,544.0,0.0,0.01,15.88,18.0,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559570.0]
["2025-02-06T15:16:50.000000000",527.26,545.0,0.0,0.01,17.02,19.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559570.0]
["2025-02-06T15:16:50.000000000",527.26,546.0,0.0,0.01,17.87,20.0,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559570.0]
["2025-02-06T15:16:50.000000000",527.26,547.0,0.0,0.01,18.88,20.96,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,559570.0]
["2025-02-06T15:16:50.000000000",527.26,548.0,0.0,0.01,20.07,22.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559570.0]
["2025-02-06T15:16:50.000000000",527.26,549.0,0.0,0.01,20.8,23.0,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,550.0,0.0,0.01,21.82,24.0,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559570.0]
["2025-02-06T15:16:50.000000000",527.26,551.0,0.0,0.01,23.08,24.23,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559570.0]
["2025-02-06T15:16:50.000000000",527.26,552.0,0.0,0.01,23.76,26.0,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,559570.0]
["2025-02-06T15:17:01.000000000",527.285,503.0,22.98,25.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,504.0,21.97,23.82,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,505.0,21.64,22.86,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,506.0,19.97,22.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,507.0,19.06,21.09,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,508.0,17.92,19.89,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,509.0,16.93,18.88,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,510.0,16.73,17.65,0.0,0.01,0.997,-0.003,0.001,231,416,0.001,4018,764,424.9,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,511.0,15.55,16.99,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,512.0,14.68,15.62,0.01,0.02,0.993,-0.007,0.003,317,89,0.003,2341,8626,797.4,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,513.0,13.72,14.74,0.01,0.02,0.992,-0.008,0.003,254,9,0.003,3620,1335,1162.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,514.0,12.59,13.74,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,515.0,11.97,12.65,0.01,0.02,0.991,-0.009,0.004,449,300,0.004,3851,3970,1720.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,516.0,10.63,11.57,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4064,1676.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,517.0,9.7,10.55,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3289,2139.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,518.0,8.78,9.47,0.01,0.02,0.989,-0.011,0.007,699,423,0.007,4335,8843,3523.8,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,519.0,8.14,8.48,0.01,0.02,0.988,-0.012,0.008,781,54,0.008,2087,8403,2294.4,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,520.0,7.0,7.7,0.01,0.02,0.987,-0.013,0.01,1073,895,0.01,4515,18555,5588.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,521.0,6.05,6.69,0.02,0.03,0.978,-0.022,0.016,671,331,0.016,3169,24075,6144.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,522.0,5.05,5.77,0.03,0.04,0.969,-0.031,0.025,1327,1026,0.025,2897,29428,10560.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,523.0,4.15,4.75,0.05,0.06,0.944,-0.056,0.042,1613,2517,0.042,4233,30262,24553.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,524.0,3.34,3.41,0.11,0.12,0.904,-0.096,0.067,2086,2658,0.067,2499,48447,30719.500000000004,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,525.0,2.47,2.52,0.22,0.23,0.828,-0.172,0.105,3252,11177,0.105,3687,95605,72859.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,526.0,1.71,1.74,0.44,0.46,0.707,-0.293,0.143,2875,41973,0.143,3255,85314,87658.99999999999,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,527.0,1.07,1.09,0.8,0.82,0.551,-0.449,0.168,2509,130689,0.168,1503,116600,67401.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,528.0,0.58,0.6,1.31,1.33,0.379,-0.621,0.168,3535,206658,0.168,2391,97122,99556.8,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,529.0,0.27,0.28,1.98,2.02,0.22,-0.78,0.135,3455,146375,0.134,371,29432,51613.9,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,530.0,0.09,0.1,2.78,2.86,0.098,-0.899,0.083,5408,137996,0.078,427,8269,48217.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,531.0,0.03,0.04,3.36,4.35,0.041,-0.946,0.042,4637,65516,0.026,327,7650,20325.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,532.0,0.01,0.02,4.35,5.1,0.019,-1.0,0.02,6209,40826,0.0,361,695,12418.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,533.0,0.0,0.01,5.31,6.26,0.007,-1.0,0.008,4914,27166,0.0,241,129,3931.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,534.0,0.0,0.01,6.28,7.18,0.006,-1.0,0.006,4195,10789,0.0,4,31,2517.0,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,535.0,0.0,0.01,7.44,8.24,0.005,-1.0,0.005,3067,10200,0.0,2716,74,1533.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,536.0,0.0,0.01,8.27,9.37,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,537.0,0.0,0.01,9.31,10.39,0.004,-1.0,0.004,1903,2984,0.0,1,14,761.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,538.0,0.0,0.01,10.19,11.51,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,539.0,0.0,0.01,11.27,12.88,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,540.0,0.0,0.01,12.32,13.54,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,541.0,0.0,0.01,13.31,14.93,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,542.0,0.0,0.01,14.21,15.92,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,543.0,0.0,0.01,14.75,16.92,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,544.0,0.0,0.01,15.76,17.92,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,545.0,0.0,0.01,16.82,18.92,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,546.0,0.0,0.01,17.76,19.92,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,547.0,0.0,0.01,18.81,20.92,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,548.0,0.0,0.01,19.88,21.92,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,549.0,0.0,0.01,20.75,22.92,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,550.0,0.0,0.01,21.82,23.92,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,551.0,0.0,0.01,22.88,24.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,567629.2999999999]
["2025-02-06T15:17:01.000000000",527.285,552.0,0.0,0.01,23.71,25.92,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,567629.2999999999]
["2025-02-06T15:17:12.000000000",527.295,503.0,22.99,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,504.0,21.98,23.82,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,505.0,21.66,22.83,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,506.0,19.98,22.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,507.0,19.07,21.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,508.0,17.95,19.86,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,509.0,16.94,18.87,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,510.0,16.74,17.57,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,511.0,15.34,17.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,512.0,14.69,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,513.0,13.74,14.72,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1335,1086.0,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,514.0,12.61,13.69,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,515.0,12.05,12.57,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,516.0,10.64,11.57,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,517.0,9.72,10.55,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,518.0,8.78,9.47,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8843,3034.5,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,519.0,8.16,8.55,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8403,1669.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,520.0,7.03,7.64,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18559,4515.0,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,521.0,6.08,6.64,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24075,5070.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,522.0,5.1,5.65,0.03,0.04,0.952,-0.031,0.01,1327,1026,0.024,2897,29428,8279.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,523.0,4.15,4.7,0.05,0.06,0.941,-0.05,0.029,1613,2517,0.039,4233,30267,21186.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,524.0,3.36,3.42,0.1,0.11,0.906,-0.09,0.06,2086,2688,0.065,2499,48454,28759.500000000004,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,525.0,2.48,2.53,0.22,0.23,0.833,-0.166,0.101,3252,11177,0.103,3687,95651,70821.3,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,526.0,1.71,1.74,0.44,0.45,0.715,-0.285,0.142,2875,42187,0.142,3255,85419,87045.99999999999,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,527.0,1.07,1.09,0.8,0.81,0.56,-0.44,0.168,2509,131523,0.168,1503,116631,67401.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,528.0,0.58,0.6,1.31,1.33,0.387,-0.613,0.169,3535,207602,0.169,2391,97129,100149.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,529.0,0.27,0.28,1.97,2.01,0.226,-0.774,0.137,3455,146409,0.137,371,29440,52416.2,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,530.0,0.1,0.11,2.75,2.88,0.105,-0.895,0.086,5408,138011,0.086,427,8269,50180.99999999999,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,531.0,0.03,0.04,3.41,4.33,0.042,-0.958,0.042,4637,65516,0.042,327,7650,20848.800000000003,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,532.0,0.01,0.02,4.39,5.05,0.019,-0.981,0.021,6209,40826,0.021,361,696,13797.0,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,533.0,0.0,0.01,5.32,6.24,0.007,-0.993,0.008,4914,27166,0.008,241,129,4123.999999999999,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,534.0,0.0,0.01,6.29,7.17,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,535.0,0.0,0.01,7.45,8.23,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,536.0,0.0,0.01,8.29,9.36,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,537.0,0.0,0.01,9.33,10.38,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,538.0,0.0,0.01,10.23,11.49,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,539.0,0.0,0.01,11.3,12.84,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,540.0,0.0,0.01,12.34,13.5,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,542.0,0.0,0.01,14.21,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,544.0,0.0,0.01,15.76,17.86,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,545.0,0.0,0.01,16.82,18.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,546.0,0.0,0.01,17.76,19.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,547.0,0.0,0.01,18.81,20.86,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,548.0,0.0,0.01,19.88,21.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,549.0,0.0,0.01,20.75,22.86,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,550.0,0.0,0.01,21.82,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,551.0,0.0,0.01,22.82,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559764.2000000001]
["2025-02-06T15:17:12.000000000",527.295,552.0,0.0,0.01,23.71,25.86,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,503.0,22.99,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,504.0,21.99,23.81,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,505.0,21.7,22.99,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,506.0,19.99,21.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,507.0,19.07,21.27,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,508.0,17.95,19.89,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,509.0,16.95,19.06,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,510.0,16.76,17.49,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,511.0,15.57,17.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,512.0,14.7,15.58,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,513.0,13.76,14.71,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1335,1086.0,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,514.0,12.61,13.68,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,515.0,11.92,12.49,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,516.0,10.69,11.54,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,517.0,9.73,10.52,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,518.0,8.79,9.46,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8843,3034.5,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,519.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8403,1669.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,520.0,7.03,7.6,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18559,4515.0,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,521.0,6.05,6.56,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24075,5070.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,522.0,5.13,5.53,0.03,0.04,0.952,-0.031,0.01,1327,1026,0.024,2897,29428,8279.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,523.0,4.1,4.65,0.06,0.07,0.941,-0.05,0.029,1613,2517,0.039,4233,30276,21186.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,524.0,3.28,3.34,0.11,0.12,0.906,-0.09,0.06,2086,2688,0.065,2499,48663,28759.500000000004,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,525.0,2.4,2.46,0.23,0.24,0.833,-0.166,0.101,3252,11179,0.103,3687,95785,70821.3,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,526.0,1.64,1.67,0.46,0.47,0.715,-0.285,0.142,2875,42282,0.142,3255,85452,87045.99999999999,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,527.0,1.02,1.03,0.83,0.84,0.56,-0.44,0.168,2509,131652,0.168,1503,116785,67401.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,528.0,0.55,0.56,1.35,1.37,0.387,-0.613,0.169,3535,207966,0.169,2391,97145,100149.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,529.0,0.25,0.26,2.03,2.08,0.226,-0.774,0.137,3455,146420,0.137,371,29442,52416.2,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,530.0,0.09,0.1,2.85,2.94,0.105,-0.895,0.086,5408,138011,0.086,427,8269,50180.99999999999,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,531.0,0.03,0.04,3.48,4.3,0.042,-0.958,0.042,4637,65516,0.042,327,7650,20848.800000000003,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,532.0,0.01,0.02,4.48,5.17,0.019,-0.981,0.021,6209,40826,0.021,361,696,13797.0,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,533.0,0.0,0.01,5.32,6.23,0.007,-0.993,0.008,4914,27166,0.008,241,129,4123.999999999999,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,534.0,0.0,0.01,6.29,7.16,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,535.0,0.0,0.01,7.46,8.21,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,536.0,0.0,0.01,8.29,9.36,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,537.0,0.0,0.01,9.35,10.37,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,538.0,0.0,0.01,10.25,11.47,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,539.0,0.0,0.01,11.3,12.84,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,540.0,0.0,0.01,12.35,13.49,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,544.0,0.0,0.01,15.76,17.86,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,545.0,0.0,0.01,16.76,18.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,546.0,0.0,0.01,17.76,19.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,547.0,0.0,0.01,18.81,20.86,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,548.0,0.0,0.01,19.68,21.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,549.0,0.0,0.01,20.75,22.86,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,551.0,0.0,0.01,22.82,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,559764.2000000001]
["2025-02-06T15:17:24.000000000",527.21,552.0,0.0,0.01,23.68,25.86,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,559764.2000000001]
["2025-02-06T15:17:35.000000000",527.21,503.0,23.01,25.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,504.0,22.01,23.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564306.6]
["2025-02-06T15:17:35.000000000",527.21,505.0,21.72,22.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,506.0,20.0,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,507.0,19.07,21.26,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564306.6]
["2025-02-06T15:17:35.000000000",527.21,508.0,17.96,19.88,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564306.6]
["2025-02-06T15:17:35.000000000",527.21,509.0,16.96,19.05,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564306.6]
["2025-02-06T15:17:35.000000000",527.21,510.0,16.82,17.49,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,511.0,15.59,17.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564306.6]
["2025-02-06T15:17:35.000000000",527.21,512.0,14.71,15.58,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,564306.6]
["2025-02-06T15:17:35.000000000",527.21,513.0,13.77,14.71,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,514.0,12.63,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564306.6]
["2025-02-06T15:17:35.000000000",527.21,515.0,11.94,12.49,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,564306.6]
["2025-02-06T15:17:35.000000000",527.21,516.0,10.7,11.53,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,517.0,9.74,10.51,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,564306.6]
["2025-02-06T15:17:35.000000000",527.21,518.0,8.8,9.46,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8843,3034.5,564306.6]
["2025-02-06T15:17:35.000000000",527.21,519.0,8.08,8.53,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8403,1669.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,520.0,7.03,7.56,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18559,4515.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,521.0,6.05,6.52,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24079,5387.3,564306.6]
["2025-02-06T15:17:35.000000000",527.21,522.0,5.13,5.53,0.03,0.04,0.952,-0.032,0.01,1327,1026,0.025,2897,29428,8569.5,564306.6]
["2025-02-06T15:17:35.000000000",527.21,523.0,4.1,4.61,0.06,0.07,0.935,-0.057,0.034,1613,2517,0.043,4233,30281,23686.1,564306.6]
["2025-02-06T15:17:35.000000000",527.21,524.0,3.3,3.34,0.11,0.12,0.899,-0.098,0.065,2086,2688,0.069,2499,48669,30802.1,564306.6]
["2025-02-06T15:17:35.000000000",527.21,525.0,2.41,2.46,0.23,0.24,0.82,-0.179,0.107,3252,11180,0.108,3687,95788,74616.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,526.0,1.64,1.68,0.46,0.47,0.697,-0.303,0.147,2875,42292,0.147,3255,85452,90111.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,527.0,1.02,1.03,0.83,0.84,0.538,-0.462,0.169,2509,131825,0.169,1503,116869,67802.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,528.0,0.54,0.56,1.35,1.37,0.364,-0.636,0.168,3535,208242,0.168,2391,97149,99556.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,529.0,0.24,0.25,2.03,2.07,0.208,-0.792,0.131,3455,146471,0.131,371,29442,50120.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,530.0,0.09,0.1,2.84,2.93,0.096,-0.904,0.08,5408,138011,0.08,427,8289,46680.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,531.0,0.03,0.04,3.51,4.29,0.04,-0.96,0.04,4637,65517,0.04,327,7650,19856.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,532.0,0.01,0.02,4.51,5.15,0.019,-0.981,0.02,6209,40826,0.02,361,696,13140.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,533.0,0.0,0.01,5.34,6.21,0.007,-0.993,0.008,4914,27166,0.008,241,129,4123.999999999999,564306.6]
["2025-02-06T15:17:35.000000000",527.21,534.0,0.0,0.01,6.32,7.16,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564306.6]
["2025-02-06T15:17:35.000000000",527.21,535.0,0.0,0.01,7.47,8.19,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,564306.6]
["2025-02-06T15:17:35.000000000",527.21,536.0,0.0,0.01,8.29,9.35,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564306.6]
["2025-02-06T15:17:35.000000000",527.21,537.0,0.0,0.01,9.36,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564306.6]
["2025-02-06T15:17:35.000000000",527.21,538.0,0.0,0.01,10.26,11.46,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564306.6]
["2025-02-06T15:17:35.000000000",527.21,539.0,0.0,0.01,11.35,12.79,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,540.0,0.0,0.01,12.35,13.49,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564306.6]
["2025-02-06T15:17:35.000000000",527.21,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564306.6]
["2025-02-06T15:17:35.000000000",527.21,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,544.0,0.0,0.01,15.76,17.86,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564306.6]
["2025-02-06T15:17:35.000000000",527.21,545.0,0.0,0.01,16.76,18.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564306.6]
["2025-02-06T15:17:35.000000000",527.21,546.0,0.0,0.01,17.76,19.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564306.6]
["2025-02-06T15:17:35.000000000",527.21,547.0,0.0,0.01,18.81,20.86,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564306.6]
["2025-02-06T15:17:35.000000000",527.21,548.0,0.0,0.01,19.68,21.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564306.6]
["2025-02-06T15:17:35.000000000",527.21,549.0,0.0,0.01,20.75,22.86,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564306.6]
["2025-02-06T15:17:35.000000000",527.21,551.0,0.0,0.01,22.82,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564306.6]
["2025-02-06T15:17:35.000000000",527.21,552.0,0.0,0.01,23.68,25.86,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564306.6]
["2025-02-06T15:17:46.000000000",527.2,503.0,23.01,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,504.0,22.02,23.79,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564888.0]
["2025-02-06T15:17:46.000000000",527.2,505.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564888.0]
["2025-02-06T15:17:46.000000000",527.2,506.0,20.0,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,507.0,19.08,21.26,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564888.0]
["2025-02-06T15:17:46.000000000",527.2,508.0,18.0,19.86,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,509.0,16.98,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564888.0]
["2025-02-06T15:17:46.000000000",527.2,510.0,16.83,17.47,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,511.0,15.61,17.09,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564888.0]
["2025-02-06T15:17:46.000000000",527.2,512.0,14.73,15.56,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,564888.0]
["2025-02-06T15:17:46.000000000",527.2,513.0,13.79,14.67,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564888.0]
["2025-02-06T15:17:46.000000000",527.2,514.0,12.64,13.64,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564888.0]
["2025-02-06T15:17:46.000000000",527.2,515.0,11.96,12.47,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,564888.0]
["2025-02-06T15:17:46.000000000",527.2,516.0,10.72,11.52,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564888.0]
["2025-02-06T15:17:46.000000000",527.2,517.0,9.74,10.5,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3289,1832.4,564888.0]
["2025-02-06T15:17:46.000000000",527.2,518.0,8.85,9.46,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8843,3034.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,519.0,8.07,8.52,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8404,1669.6,564888.0]
["2025-02-06T15:17:46.000000000",527.2,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18559,4515.0,564888.0]
["2025-02-06T15:17:46.000000000",527.2,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24079,5387.3,564888.0]
["2025-02-06T15:17:46.000000000",527.2,522.0,5.2,5.51,0.03,0.04,0.952,-0.032,0.01,1327,1026,0.025,2897,29429,8569.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,523.0,4.1,4.36,0.06,0.07,0.936,-0.057,0.034,1613,2517,0.042,4233,30283,23262.800000000003,564888.0]
["2025-02-06T15:17:46.000000000",527.2,524.0,3.26,3.33,0.11,0.12,0.9,-0.097,0.064,2086,2693,0.069,2499,48672,30593.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,525.0,2.4,2.45,0.24,0.25,0.822,-0.178,0.105,3252,11180,0.107,3687,95899,73596.90000000001,564888.0]
["2025-02-06T15:17:46.000000000",527.2,526.0,1.64,1.66,0.47,0.48,0.7,-0.3,0.145,2875,42358,0.146,3255,85456,89210.49999999999,564888.0]
["2025-02-06T15:17:46.000000000",527.2,527.0,1.01,1.03,0.84,0.85,0.542,-0.457,0.168,2509,131834,0.169,1503,116894,67551.9,564888.0]
["2025-02-06T15:17:46.000000000",527.2,528.0,0.54,0.55,1.36,1.38,0.367,-0.632,0.171,3535,208265,0.17,2391,97154,101095.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,529.0,0.24,0.25,2.04,2.08,0.209,-0.791,0.133,3455,146584,0.133,371,29442,50885.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,530.0,0.09,0.1,2.86,2.94,0.096,-0.904,0.081,5408,138011,0.081,427,8290,47263.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,531.0,0.03,0.04,3.54,4.28,0.041,-0.959,0.041,4637,65517,0.041,327,7650,20352.4,564888.0]
["2025-02-06T15:17:46.000000000",527.2,532.0,0.01,0.02,4.51,5.15,0.019,-0.981,0.02,6209,40826,0.02,361,696,13140.0,564888.0]
["2025-02-06T15:17:46.000000000",527.2,533.0,0.0,0.01,5.34,6.2,0.007,-0.993,0.008,4914,27166,0.008,241,129,4123.999999999999,564888.0]
["2025-02-06T15:17:46.000000000",527.2,534.0,0.0,0.01,6.33,7.14,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564888.0]
["2025-02-06T15:17:46.000000000",527.2,535.0,0.0,0.01,7.47,8.19,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,536.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564888.0]
["2025-02-06T15:17:46.000000000",527.2,537.0,0.0,0.01,9.36,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564888.0]
["2025-02-06T15:17:46.000000000",527.2,538.0,0.0,0.01,10.26,11.44,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564888.0]
["2025-02-06T15:17:46.000000000",527.2,539.0,0.0,0.01,11.36,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,540.0,0.0,0.01,12.37,13.47,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564888.0]
["2025-02-06T15:17:46.000000000",527.2,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564888.0]
["2025-02-06T15:17:46.000000000",527.2,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564888.0]
["2025-02-06T15:17:46.000000000",527.2,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564888.0]
["2025-02-06T15:17:46.000000000",527.2,544.0,0.0,0.01,15.76,17.86,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564888.0]
["2025-02-06T15:17:46.000000000",527.2,545.0,0.0,0.01,16.76,18.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564888.0]
["2025-02-06T15:17:46.000000000",527.2,546.0,0.0,0.01,17.76,19.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564888.0]
["2025-02-06T15:17:46.000000000",527.2,547.0,0.0,0.01,18.81,20.86,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564888.0]
["2025-02-06T15:17:46.000000000",527.2,548.0,0.0,0.01,19.68,21.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564888.0]
["2025-02-06T15:17:46.000000000",527.2,549.0,0.0,0.01,20.75,22.86,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564888.0]
["2025-02-06T15:17:46.000000000",527.2,551.0,0.0,0.01,22.82,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564888.0]
["2025-02-06T15:17:46.000000000",527.2,552.0,0.0,0.01,23.68,25.86,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564888.0]
["2025-02-06T15:17:57.000000000",527.17,503.0,23.03,25.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,504.0,22.04,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,505.0,21.76,22.92,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,506.0,20.01,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,507.0,19.1,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,508.0,18.0,19.86,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,509.0,16.98,19.04,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,510.0,16.83,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,511.0,15.64,17.05,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,512.0,14.77,15.52,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,513.0,13.8,14.67,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,514.0,12.66,13.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,515.0,11.96,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,516.0,10.74,11.51,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,517.0,9.76,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,518.0,8.88,9.44,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8843,3034.5,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,519.0,8.05,8.47,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8404,1669.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18570,4515.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24079,5387.3,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,522.0,5.13,5.47,0.03,0.04,0.952,-0.032,0.011,1327,1027,0.026,2897,29435,8991.9,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,523.0,4.1,4.36,0.06,0.07,0.935,-0.058,0.035,1613,2517,0.043,4233,30285,23847.4,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,524.0,3.26,3.31,0.12,0.13,0.893,-0.104,0.068,2086,2693,0.072,2499,48691,32177.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,525.0,2.37,2.43,0.24,0.25,0.814,-0.185,0.109,3252,11180,0.11,3687,95902,76003.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,526.0,1.62,1.65,0.47,0.48,0.686,-0.313,0.148,2875,42358,0.148,3255,85458,90724.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,527.0,1.0,1.01,0.84,0.85,0.528,-0.472,0.17,2509,131868,0.17,1503,116902,68204.00000000001,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,528.0,0.53,0.55,1.37,1.39,0.354,-0.646,0.166,3535,208277,0.166,2391,97189,98371.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,529.0,0.24,0.25,2.06,2.12,0.201,-0.799,0.128,3455,146586,0.128,371,29444,48972.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,530.0,0.09,0.1,2.89,2.98,0.095,-0.905,0.078,5408,138052,0.078,427,8290,45513.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,531.0,0.03,0.04,3.55,4.27,0.04,-0.96,0.039,4637,65517,0.039,327,7650,19359.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,532.0,0.01,0.02,4.52,5.15,0.018,-0.982,0.02,6209,40826,0.02,361,696,13140.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,533.0,0.0,0.01,5.38,6.18,0.007,-0.993,0.008,4914,27166,0.008,241,129,4123.999999999999,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,534.0,0.0,0.01,6.35,7.13,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,535.0,0.0,0.01,7.47,8.19,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,536.0,0.0,0.01,8.32,9.33,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,537.0,0.0,0.01,9.36,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,538.0,0.0,0.01,10.27,11.43,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,539.0,0.0,0.01,11.38,12.75,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,540.0,0.0,0.01,12.38,13.46,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,544.0,0.0,0.01,15.76,17.86,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,545.0,0.0,0.01,16.76,18.86,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,546.0,0.0,0.01,17.76,19.86,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,547.0,0.0,0.01,18.81,20.86,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,548.0,0.0,0.01,19.68,21.86,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,549.0,0.0,0.01,20.75,22.86,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,551.0,0.0,0.01,22.82,24.63,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565056.5000000001]
["2025-02-06T15:17:57.000000000",527.17,552.0,0.0,0.01,23.68,25.86,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,503.0,23.03,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,504.0,22.04,23.76,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,505.0,21.77,22.9,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,506.0,20.02,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,507.0,19.11,21.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,508.0,18.01,20.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,509.0,16.99,19.03,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,510.0,16.83,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,511.0,15.66,17.01,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,512.0,14.77,15.52,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,513.0,13.81,14.66,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,514.0,12.68,13.6,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,515.0,11.96,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,516.0,10.78,11.5,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,517.0,9.79,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,518.0,8.89,9.44,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8843,3034.5,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,519.0,7.86,8.47,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8404,1669.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18570,4515.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24079,5387.3,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,522.0,5.13,5.45,0.03,0.04,0.952,-0.032,0.011,1327,1028,0.026,2897,29435,8991.9,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,523.0,4.1,4.36,0.06,0.07,0.935,-0.058,0.035,1613,2517,0.043,4233,30286,23847.4,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,524.0,3.24,3.32,0.11,0.12,0.893,-0.104,0.068,2086,2693,0.072,2499,48691,32177.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,525.0,2.39,2.43,0.24,0.25,0.814,-0.185,0.109,3252,11180,0.11,3687,95903,76003.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,526.0,1.63,1.65,0.47,0.48,0.686,-0.313,0.148,2875,42392,0.148,3255,85464,90724.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,527.0,1.0,1.02,0.84,0.86,0.528,-0.472,0.17,2509,131881,0.17,1503,117016,68204.00000000001,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,528.0,0.54,0.55,1.37,1.39,0.354,-0.646,0.166,3535,208314,0.166,2391,97200,98371.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,529.0,0.24,0.25,2.06,2.12,0.201,-0.799,0.128,3455,146643,0.128,371,29455,48972.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,530.0,0.09,0.1,2.85,2.98,0.095,-0.905,0.078,5408,138080,0.078,427,8290,45513.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,531.0,0.03,0.04,3.56,4.26,0.04,-0.96,0.039,4637,65522,0.039,327,7650,19359.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,532.0,0.01,0.02,4.53,5.14,0.018,-0.982,0.02,6209,40831,0.02,361,696,13140.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,533.0,0.0,0.01,5.41,6.16,0.007,-0.993,0.008,4914,27171,0.008,241,129,4123.999999999999,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,534.0,0.0,0.01,6.36,7.12,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,535.0,0.0,0.01,7.49,8.18,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,536.0,0.0,0.01,8.36,9.29,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,537.0,0.0,0.01,9.37,10.35,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,538.0,0.0,0.01,10.28,11.41,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,539.0,0.0,0.01,11.39,12.95,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,540.0,0.0,0.01,12.38,13.46,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,547.0,0.0,0.01,18.71,20.88,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,548.0,0.0,0.01,19.68,21.88,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,549.0,0.0,0.01,20.71,22.88,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,551.0,0.0,0.01,22.76,24.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565056.5000000001]
["2025-02-06T15:18:09.000000000",527.175,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565056.5000000001]
["2025-02-06T15:18:20.000000000",527.24,503.0,23.05,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,504.0,22.05,23.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565178.5]
["2025-02-06T15:18:20.000000000",527.24,505.0,21.76,23.01,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,506.0,20.03,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,507.0,19.14,21.22,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565178.5]
["2025-02-06T15:18:20.000000000",527.24,508.0,18.03,20.03,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,509.0,17.0,19.02,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565178.5]
["2025-02-06T15:18:20.000000000",527.24,510.0,16.84,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,764,401.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,511.0,15.68,16.99,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565178.5]
["2025-02-06T15:18:20.000000000",527.24,512.0,14.78,15.51,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,565178.5]
["2025-02-06T15:18:20.000000000",527.24,513.0,13.82,14.63,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,514.0,12.7,13.57,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565178.5]
["2025-02-06T15:18:20.000000000",527.24,515.0,11.96,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,516.0,10.82,11.48,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,517.0,9.8,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565178.5]
["2025-02-06T15:18:20.000000000",527.24,518.0,8.91,9.44,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8850,3034.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,519.0,8.1,8.47,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8404,1669.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18570,4515.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24082,5387.3,565178.5]
["2025-02-06T15:18:20.000000000",527.24,522.0,5.13,5.44,0.03,0.04,0.952,-0.032,0.011,1327,1028,0.025,2897,29435,8702.199999999999,565178.5]
["2025-02-06T15:18:20.000000000",527.24,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.035,1613,2517,0.043,4233,30338,23847.4,565178.5]
["2025-02-06T15:18:20.000000000",527.24,524.0,3.3,3.37,0.11,0.12,0.899,-0.099,0.066,2086,2693,0.07,2499,48691,31260.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,525.0,2.44,2.49,0.23,0.24,0.815,-0.184,0.108,3252,11180,0.11,3687,95913,75678.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,526.0,1.67,1.7,0.45,0.46,0.69,-0.31,0.148,2875,42410,0.148,3255,85473,90724.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,527.0,1.04,1.05,0.81,0.82,0.531,-0.469,0.169,2509,131887,0.169,1503,117077,67802.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,528.0,0.56,0.57,1.33,1.35,0.357,-0.643,0.167,3535,208377,0.167,2391,97212,98964.2,565178.5]
["2025-02-06T15:18:20.000000000",527.24,529.0,0.25,0.26,2.0,2.05,0.202,-0.798,0.129,3455,146644,0.129,371,29455,49355.4,565178.5]
["2025-02-06T15:18:20.000000000",527.24,530.0,0.09,0.1,2.82,2.97,0.095,-0.905,0.079,5408,138084,0.079,427,8290,46096.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,531.0,0.03,0.04,3.56,4.25,0.04,-0.96,0.04,4637,65523,0.04,327,7650,19856.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,532.0,0.01,0.02,4.53,5.13,0.018,-0.982,0.02,6209,40831,0.02,361,696,13140.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,533.0,0.0,0.01,5.43,6.14,0.007,-0.993,0.008,4914,27171,0.008,241,129,4123.999999999999,565178.5]
["2025-02-06T15:18:20.000000000",527.24,534.0,0.0,0.01,6.37,7.1,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565178.5]
["2025-02-06T15:18:20.000000000",527.24,535.0,0.0,0.01,7.5,8.15,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,536.0,0.0,0.01,8.36,9.29,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565178.5]
["2025-02-06T15:18:20.000000000",527.24,537.0,0.0,0.01,9.4,10.32,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565178.5]
["2025-02-06T15:18:20.000000000",527.24,538.0,0.0,0.01,10.29,11.4,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565178.5]
["2025-02-06T15:18:20.000000000",527.24,539.0,0.0,0.01,11.42,12.91,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,540.0,0.0,0.01,12.39,13.45,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,565178.5]
["2025-02-06T15:18:20.000000000",527.24,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565178.5]
["2025-02-06T15:18:20.000000000",527.24,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565178.5]
["2025-02-06T15:18:20.000000000",527.24,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565178.5]
["2025-02-06T15:18:20.000000000",527.24,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565178.5]
["2025-02-06T15:18:20.000000000",527.24,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565178.5]
["2025-02-06T15:18:20.000000000",527.24,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565178.5]
["2025-02-06T15:18:20.000000000",527.24,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565178.5]
["2025-02-06T15:18:20.000000000",527.24,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565178.5]
["2025-02-06T15:18:20.000000000",527.24,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565178.5]
["2025-02-06T15:18:31.000000000",527.205,503.0,23.07,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,504.0,22.07,23.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564460.5]
["2025-02-06T15:18:31.000000000",527.205,505.0,21.76,22.98,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564460.5]
["2025-02-06T15:18:31.000000000",527.205,506.0,20.05,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,507.0,19.14,21.21,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564460.5]
["2025-02-06T15:18:31.000000000",527.205,508.0,18.04,20.03,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,509.0,17.02,18.98,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564460.5]
["2025-02-06T15:18:31.000000000",527.205,510.0,16.84,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,511.0,15.69,16.97,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564460.5]
["2025-02-06T15:18:31.000000000",527.205,512.0,14.79,15.5,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8626,702.3000000000001,564460.5]
["2025-02-06T15:18:31.000000000",527.205,513.0,13.83,14.61,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,514.0,12.71,13.55,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564460.5]
["2025-02-06T15:18:31.000000000",527.205,515.0,11.98,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,564460.5]
["2025-02-06T15:18:31.000000000",527.205,516.0,10.83,11.48,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,517.0,9.81,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,564460.5]
["2025-02-06T15:18:31.000000000",527.205,518.0,8.93,9.47,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8850,3034.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,519.0,8.06,8.55,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8409,1669.6,564460.5]
["2025-02-06T15:18:31.000000000",527.205,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18570,4515.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24082,5387.3,564460.5]
["2025-02-06T15:18:31.000000000",527.205,522.0,5.13,5.44,0.03,0.04,0.952,-0.032,0.01,1327,1028,0.025,2897,29436,8569.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.034,1613,2517,0.042,4233,30338,23262.800000000003,564460.5]
["2025-02-06T15:18:31.000000000",527.205,524.0,3.28,3.34,0.11,0.12,0.899,-0.098,0.065,2086,2693,0.069,2499,48703,30802.1,564460.5]
["2025-02-06T15:18:31.000000000",527.205,525.0,2.41,2.46,0.23,0.24,0.821,-0.178,0.106,3252,11181,0.107,3687,95914,73922.1,564460.5]
["2025-02-06T15:18:31.000000000",527.205,526.0,1.64,1.67,0.46,0.47,0.699,-0.301,0.147,2875,42477,0.147,3255,85489,90111.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,527.0,1.02,1.03,0.83,0.84,0.54,-0.46,0.17,2509,131898,0.17,1503,117077,68204.00000000001,564460.5]
["2025-02-06T15:18:31.000000000",527.205,528.0,0.55,0.56,1.35,1.37,0.367,-0.633,0.167,3535,208400,0.167,2391,97213,98964.2,564460.5]
["2025-02-06T15:18:31.000000000",527.205,529.0,0.25,0.26,2.04,2.08,0.208,-0.792,0.132,3455,146648,0.132,371,29455,50503.2,564460.5]
["2025-02-06T15:18:31.000000000",527.205,530.0,0.09,0.1,2.86,2.94,0.096,-0.904,0.081,5408,138084,0.081,427,8290,47263.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,531.0,0.03,0.04,3.57,4.24,0.041,-0.959,0.041,4637,65524,0.041,327,7650,20352.4,564460.5]
["2025-02-06T15:18:31.000000000",527.205,532.0,0.01,0.02,4.54,5.12,0.019,-0.981,0.02,6209,40831,0.02,361,696,13140.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,533.0,0.0,0.01,5.45,6.13,0.007,-0.993,0.008,4914,27171,0.008,241,129,4123.999999999999,564460.5]
["2025-02-06T15:18:31.000000000",527.205,534.0,0.0,0.01,6.38,7.09,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564460.5]
["2025-02-06T15:18:31.000000000",527.205,535.0,0.0,0.01,7.5,8.15,0.005,-0.995,0.005,3067,10200,0.005,2716,74,2891.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,536.0,0.0,0.01,8.37,9.28,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564460.5]
["2025-02-06T15:18:31.000000000",527.205,537.0,0.0,0.01,9.41,10.32,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,564460.5]
["2025-02-06T15:18:31.000000000",527.205,538.0,0.0,0.01,10.29,11.4,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564460.5]
["2025-02-06T15:18:31.000000000",527.205,539.0,0.0,0.01,11.44,12.88,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,540.0,0.0,0.01,12.41,13.43,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564460.5]
["2025-02-06T15:18:31.000000000",527.205,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564460.5]
["2025-02-06T15:18:31.000000000",527.205,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564460.5]
["2025-02-06T15:18:31.000000000",527.205,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564460.5]
["2025-02-06T15:18:31.000000000",527.205,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564460.5]
["2025-02-06T15:18:31.000000000",527.205,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564460.5]
["2025-02-06T15:18:31.000000000",527.205,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564460.5]
["2025-02-06T15:18:31.000000000",527.205,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564460.5]
["2025-02-06T15:18:31.000000000",527.205,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564460.5]
["2025-02-06T15:18:31.000000000",527.205,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564460.5]
["2025-02-06T15:18:31.000000000",527.205,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564460.5]
["2025-02-06T15:18:31.000000000",527.205,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564460.5]
["2025-02-06T15:18:43.000000000",527.22,503.0,23.07,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,504.0,22.08,23.69,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565936.3]
["2025-02-06T15:18:43.000000000",527.22,505.0,21.77,22.95,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,506.0,20.07,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,507.0,19.15,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565936.3]
["2025-02-06T15:18:43.000000000",527.22,508.0,18.06,19.99,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565936.3]
["2025-02-06T15:18:43.000000000",527.22,509.0,17.03,18.95,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565936.3]
["2025-02-06T15:18:43.000000000",527.22,510.0,16.85,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,511.0,15.71,16.95,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565936.3]
["2025-02-06T15:18:43.000000000",527.22,512.0,14.8,15.5,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8631,702.3000000000001,565936.3]
["2025-02-06T15:18:43.000000000",527.22,513.0,13.85,14.58,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1335,1448.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,514.0,12.72,13.55,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565936.3]
["2025-02-06T15:18:43.000000000",527.22,515.0,11.98,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,565936.3]
["2025-02-06T15:18:43.000000000",527.22,516.0,10.84,11.48,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,517.0,9.81,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565936.3]
["2025-02-06T15:18:43.000000000",527.22,518.0,8.93,9.47,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8855,3034.5,565936.3]
["2025-02-06T15:18:43.000000000",527.22,519.0,8.08,8.52,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8409,1669.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18570,4515.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24082,5387.3,565936.3]
["2025-02-06T15:18:43.000000000",527.22,522.0,5.13,5.44,0.03,0.04,0.953,-0.032,0.011,1327,1028,0.026,2897,29436,8991.9,565936.3]
["2025-02-06T15:18:43.000000000",527.22,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.035,1613,2517,0.043,4233,30340,23847.4,565936.3]
["2025-02-06T15:18:43.000000000",527.22,524.0,3.29,3.35,0.11,0.12,0.899,-0.099,0.067,2086,2693,0.07,2499,48733,31469.2,565936.3]
["2025-02-06T15:18:43.000000000",527.22,525.0,2.41,2.47,0.23,0.24,0.815,-0.185,0.109,3252,11181,0.11,3687,95914,76003.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,526.0,1.65,1.67,0.45,0.46,0.689,-0.311,0.149,2875,42527,0.149,3255,85505,91337.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,527.0,1.02,1.04,0.82,0.83,0.529,-0.471,0.17,2509,131909,0.17,1503,117080,68204.00000000001,565936.3]
["2025-02-06T15:18:43.000000000",527.22,528.0,0.55,0.56,1.34,1.36,0.355,-0.645,0.167,3535,208409,0.167,2391,97215,98964.2,565936.3]
["2025-02-06T15:18:43.000000000",527.22,529.0,0.25,0.26,2.03,2.07,0.201,-0.799,0.129,3455,146656,0.129,371,29455,49355.4,565936.3]
["2025-02-06T15:18:43.000000000",527.22,530.0,0.09,0.1,2.85,2.93,0.095,-0.905,0.078,5408,138104,0.078,427,8290,45513.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,531.0,0.03,0.04,3.58,4.21,0.04,-0.96,0.039,4637,65524,0.039,327,7650,19359.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,532.0,0.01,0.02,4.55,5.11,0.018,-0.982,0.02,6209,40831,0.02,361,696,13140.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,533.0,0.0,0.01,5.45,6.13,0.007,-0.993,0.008,4914,27171,0.008,241,129,4123.999999999999,565936.3]
["2025-02-06T15:18:43.000000000",527.22,534.0,0.0,0.01,6.39,7.08,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565936.3]
["2025-02-06T15:18:43.000000000",527.22,535.0,0.0,0.01,7.5,8.14,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565936.3]
["2025-02-06T15:18:43.000000000",527.22,536.0,0.0,0.01,8.38,9.26,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565936.3]
["2025-02-06T15:18:43.000000000",527.22,537.0,0.0,0.01,9.43,10.31,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565936.3]
["2025-02-06T15:18:43.000000000",527.22,538.0,0.0,0.01,10.33,11.37,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565936.3]
["2025-02-06T15:18:43.000000000",527.22,539.0,0.0,0.01,11.46,12.85,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,540.0,0.0,0.01,12.44,13.41,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,565936.3]
["2025-02-06T15:18:43.000000000",527.22,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565936.3]
["2025-02-06T15:18:43.000000000",527.22,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565936.3]
["2025-02-06T15:18:43.000000000",527.22,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565936.3]
["2025-02-06T15:18:43.000000000",527.22,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565936.3]
["2025-02-06T15:18:43.000000000",527.22,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565936.3]
["2025-02-06T15:18:43.000000000",527.22,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565936.3]
["2025-02-06T15:18:43.000000000",527.22,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565936.3]
["2025-02-06T15:18:43.000000000",527.22,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565936.3]
["2025-02-06T15:18:43.000000000",527.22,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565936.3]
["2025-02-06T15:18:54.000000000",527.24,503.0,23.07,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,504.0,22.1,23.67,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565936.3]
["2025-02-06T15:18:54.000000000",527.24,505.0,21.77,22.94,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,506.0,20.08,22.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,507.0,19.15,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565936.3]
["2025-02-06T15:18:54.000000000",527.24,508.0,18.08,19.95,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565936.3]
["2025-02-06T15:18:54.000000000",527.24,509.0,17.04,18.94,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565936.3]
["2025-02-06T15:18:54.000000000",527.24,510.0,16.87,17.45,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,511.0,15.73,16.94,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565936.3]
["2025-02-06T15:18:54.000000000",527.24,512.0,14.81,15.5,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8631,702.3000000000001,565936.3]
["2025-02-06T15:18:54.000000000",527.24,513.0,13.85,14.58,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1336,1448.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,514.0,12.74,13.53,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565936.3]
["2025-02-06T15:18:54.000000000",527.24,515.0,11.99,12.45,0.01,0.02,1.0,-0.009,0.0,449,300,0.005,3851,3970,1925.5,565936.3]
["2025-02-06T15:18:54.000000000",527.24,516.0,10.86,11.48,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,517.0,9.82,10.48,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565936.3]
["2025-02-06T15:18:54.000000000",527.24,518.0,8.94,9.47,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8855,3034.5,565936.3]
["2025-02-06T15:18:54.000000000",527.24,519.0,8.11,8.51,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8409,1669.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,520.0,7.03,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18575,4515.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,521.0,6.05,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24083,5387.3,565936.3]
["2025-02-06T15:18:54.000000000",527.24,522.0,5.13,5.44,0.03,0.04,0.953,-0.032,0.011,1327,1028,0.026,2897,29437,8991.9,565936.3]
["2025-02-06T15:18:54.000000000",527.24,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.035,1613,2517,0.043,4233,30344,23847.4,565936.3]
["2025-02-06T15:18:54.000000000",527.24,524.0,3.3,3.38,0.11,0.12,0.899,-0.099,0.067,2086,2693,0.07,2499,48734,31469.2,565936.3]
["2025-02-06T15:18:54.000000000",527.24,525.0,2.43,2.48,0.23,0.24,0.815,-0.185,0.109,3252,11183,0.11,3687,95940,76003.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,526.0,1.66,1.69,0.44,0.45,0.689,-0.311,0.149,2875,42533,0.149,3255,85526,91337.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,527.0,1.04,1.05,0.81,0.82,0.529,-0.471,0.17,2509,131943,0.17,1503,117134,68204.00000000001,565936.3]
["2025-02-06T15:18:54.000000000",527.24,528.0,0.56,0.57,1.33,1.35,0.355,-0.645,0.167,3535,208420,0.167,2391,97313,98964.2,565936.3]
["2025-02-06T15:18:54.000000000",527.24,529.0,0.25,0.26,2.01,2.05,0.201,-0.799,0.129,3455,146660,0.129,371,29455,49355.4,565936.3]
["2025-02-06T15:18:54.000000000",527.24,530.0,0.09,0.1,2.83,2.92,0.095,-0.905,0.078,5408,138117,0.078,427,8290,45513.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,531.0,0.03,0.04,3.58,4.19,0.04,-0.96,0.039,4637,65524,0.039,327,7650,19359.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,532.0,0.01,0.02,4.55,5.08,0.018,-0.982,0.02,6209,40831,0.02,361,876,13140.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,533.0,0.0,0.01,5.46,6.12,0.007,-0.993,0.008,4914,27183,0.008,241,131,4123.999999999999,565936.3]
["2025-02-06T15:18:54.000000000",527.24,534.0,0.0,0.01,6.41,7.08,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565936.3]
["2025-02-06T15:18:54.000000000",527.24,535.0,0.0,0.01,7.5,8.11,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565936.3]
["2025-02-06T15:18:54.000000000",527.24,536.0,0.0,0.01,8.39,9.25,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565936.3]
["2025-02-06T15:18:54.000000000",527.24,537.0,0.0,0.01,9.44,10.29,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,565936.3]
["2025-02-06T15:18:54.000000000",527.24,538.0,0.0,0.01,10.35,11.35,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565936.3]
["2025-02-06T15:18:54.000000000",527.24,539.0,0.0,0.01,11.47,12.83,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,540.0,0.0,0.01,12.44,13.41,0.003,-0.996,0.002,4851,282,0.002,10,10,972.2,565936.3]
["2025-02-06T15:18:54.000000000",527.24,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565936.3]
["2025-02-06T15:18:54.000000000",527.24,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565936.3]
["2025-02-06T15:18:54.000000000",527.24,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565936.3]
["2025-02-06T15:18:54.000000000",527.24,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565936.3]
["2025-02-06T15:18:54.000000000",527.24,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565936.3]
["2025-02-06T15:18:54.000000000",527.24,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565936.3]
["2025-02-06T15:18:54.000000000",527.24,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565936.3]
["2025-02-06T15:18:54.000000000",527.24,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565936.3]
["2025-02-06T15:18:54.000000000",527.24,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565936.3]
["2025-02-06T15:19:06.000000000",527.245,503.0,23.07,25.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,504.0,22.11,23.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566659.9]
["2025-02-06T15:19:06.000000000",527.245,505.0,21.79,22.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566659.9]
["2025-02-06T15:19:06.000000000",527.245,506.0,20.1,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,507.0,19.17,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566659.9]
["2025-02-06T15:19:06.000000000",527.245,508.0,18.1,19.94,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,509.0,17.05,18.92,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,566659.9]
["2025-02-06T15:19:06.000000000",527.245,510.0,16.89,17.63,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,511.0,15.75,16.92,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,566659.9]
["2025-02-06T15:19:06.000000000",527.245,512.0,14.84,15.7,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8631,702.3000000000001,566659.9]
["2025-02-06T15:19:06.000000000",527.245,513.0,13.65,14.59,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1340,1448.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,514.0,12.75,13.53,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,515.0,11.92,12.63,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,516.0,10.87,11.68,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,517.0,9.83,10.68,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,518.0,8.94,9.47,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8855,3034.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,519.0,8.11,8.69,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8409,1669.6,566659.9]
["2025-02-06T15:19:06.000000000",527.245,520.0,6.87,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18580,4515.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,521.0,5.92,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24083,5387.3,566659.9]
["2025-02-06T15:19:06.000000000",527.245,522.0,4.93,5.63,0.03,0.04,0.952,-0.032,0.01,1327,1028,0.025,2897,29497,8569.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.034,1613,2517,0.042,4233,30345,23262.800000000003,566659.9]
["2025-02-06T15:19:06.000000000",527.245,524.0,3.29,3.39,0.11,0.12,0.899,-0.098,0.065,2086,2693,0.069,2499,48746,30802.1,566659.9]
["2025-02-06T15:19:06.000000000",527.245,525.0,2.43,2.49,0.22,0.23,0.821,-0.178,0.106,3252,11183,0.107,3687,95970,73922.1,566659.9]
["2025-02-06T15:19:06.000000000",527.245,526.0,1.67,1.7,0.43,0.45,0.701,-0.299,0.148,2875,42548,0.148,3255,85541,90724.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,527.0,1.04,1.05,0.8,0.81,0.54,-0.46,0.171,2509,131968,0.171,1503,117156,68605.20000000001,566659.9]
["2025-02-06T15:19:06.000000000",527.245,528.0,0.56,0.57,1.31,1.33,0.365,-0.635,0.169,3535,208443,0.169,2391,97313,100149.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,529.0,0.25,0.27,2.0,2.04,0.208,-0.792,0.132,3455,146671,0.132,371,29455,50503.2,566659.9]
["2025-02-06T15:19:06.000000000",527.245,530.0,0.09,0.1,2.81,2.93,0.096,-0.904,0.081,5408,138118,0.081,427,8290,47263.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,531.0,0.03,0.04,3.58,4.17,0.041,-0.959,0.041,4637,65524,0.041,327,7650,20352.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,532.0,0.01,0.02,4.39,5.07,0.019,-0.981,0.02,6209,40831,0.02,361,876,13140.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,533.0,0.0,0.01,5.48,6.1,0.007,-0.993,0.008,4914,27183,0.008,241,131,4123.999999999999,566659.9]
["2025-02-06T15:19:06.000000000",527.245,534.0,0.0,0.01,6.43,7.06,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,566659.9]
["2025-02-06T15:19:06.000000000",527.245,535.0,0.0,0.01,7.5,8.08,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,536.0,0.0,0.01,8.41,9.22,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566659.9]
["2025-02-06T15:19:06.000000000",527.245,537.0,0.0,0.01,9.44,10.29,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,566659.9]
["2025-02-06T15:19:06.000000000",527.245,538.0,0.0,0.01,10.37,11.32,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566659.9]
["2025-02-06T15:19:06.000000000",527.245,539.0,0.0,0.01,11.48,12.81,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,540.0,0.0,0.01,12.44,13.41,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,566659.9]
["2025-02-06T15:19:06.000000000",527.245,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566659.9]
["2025-02-06T15:19:06.000000000",527.245,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566659.9]
["2025-02-06T15:19:06.000000000",527.245,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566659.9]
["2025-02-06T15:19:06.000000000",527.245,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,566659.9]
["2025-02-06T15:19:06.000000000",527.245,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566659.9]
["2025-02-06T15:19:06.000000000",527.245,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566659.9]
["2025-02-06T15:19:06.000000000",527.245,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,566659.9]
["2025-02-06T15:19:06.000000000",527.245,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566659.9]
["2025-02-06T15:19:06.000000000",527.245,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566659.9]
["2025-02-06T15:19:06.000000000",527.245,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566659.9]
["2025-02-06T15:19:06.000000000",527.245,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,566659.9]
["2025-02-06T15:19:17.000000000",527.26,503.0,23.09,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,504.0,22.14,23.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567176.9]
["2025-02-06T15:19:17.000000000",527.26,505.0,21.83,22.89,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567176.9]
["2025-02-06T15:19:17.000000000",527.26,506.0,20.1,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,507.0,19.17,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567176.9]
["2025-02-06T15:19:17.000000000",527.26,508.0,18.11,19.94,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,509.0,17.05,18.9,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,567176.9]
["2025-02-06T15:19:17.000000000",527.26,510.0,16.89,17.53,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,511.0,15.77,16.9,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567176.9]
["2025-02-06T15:19:17.000000000",527.26,512.0,14.88,15.68,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8631,702.3000000000001,567176.9]
["2025-02-06T15:19:17.000000000",527.26,513.0,13.67,14.57,0.01,0.02,1.0,-0.008,0.0,254,9,0.004,3620,1345,1448.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,514.0,12.76,13.52,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567176.9]
["2025-02-06T15:19:17.000000000",527.26,515.0,12.0,12.53,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,567176.9]
["2025-02-06T15:19:17.000000000",527.26,516.0,10.89,11.66,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,517.0,9.85,10.66,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,567176.9]
["2025-02-06T15:19:17.000000000",527.26,518.0,8.95,9.47,0.01,0.02,1.0,-0.011,0.0,699,423,0.007,4335,8862,3034.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,519.0,8.13,8.68,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8409,1669.6,567176.9]
["2025-02-06T15:19:17.000000000",527.26,520.0,6.96,7.31,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18580,4515.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,521.0,6.01,6.36,0.02,0.03,1.0,-0.022,0.0,671,331,0.017,3169,24083,5387.3,567176.9]
["2025-02-06T15:19:17.000000000",527.26,522.0,5.0,5.52,0.03,0.04,0.952,-0.032,0.01,1327,1028,0.025,2897,29502,8569.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,523.0,4.1,4.36,0.06,0.07,0.935,-0.057,0.034,1613,2517,0.042,4233,30347,23262.800000000003,567176.9]
["2025-02-06T15:19:17.000000000",527.26,524.0,3.29,3.41,0.11,0.12,0.899,-0.098,0.065,2086,2693,0.069,2499,48747,30802.1,567176.9]
["2025-02-06T15:19:17.000000000",527.26,525.0,2.44,2.49,0.22,0.23,0.824,-0.175,0.106,3252,11188,0.108,3687,95981,74290.79999999999,567176.9]
["2025-02-06T15:19:17.000000000",527.26,526.0,1.67,1.7,0.43,0.44,0.701,-0.299,0.148,2875,42593,0.148,3255,85572,90724.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,527.0,1.03,1.05,0.8,0.81,0.541,-0.46,0.173,2509,131975,0.171,1503,117184,69107.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,528.0,0.56,0.57,1.31,1.33,0.366,-0.635,0.168,3535,208486,0.169,2391,97320,99795.9,567176.9]
["2025-02-06T15:19:17.000000000",527.26,529.0,0.25,0.26,1.98,2.03,0.208,-0.792,0.132,3455,146681,0.132,371,29455,50503.2,567176.9]
["2025-02-06T15:19:17.000000000",527.26,530.0,0.09,0.1,2.8,2.93,0.096,-0.904,0.081,5408,138120,0.081,427,8292,47263.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,531.0,0.03,0.04,3.58,4.14,0.041,-0.959,0.041,4637,65524,0.041,327,7650,20352.4,567176.9]
["2025-02-06T15:19:17.000000000",527.26,532.0,0.01,0.02,4.42,5.07,0.019,-0.981,0.02,6209,40836,0.02,361,876,13140.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,533.0,0.0,0.01,5.48,6.06,0.007,-0.993,0.008,4914,27183,0.008,241,131,4123.999999999999,567176.9]
["2025-02-06T15:19:17.000000000",527.26,534.0,0.0,0.01,6.43,7.05,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,567176.9]
["2025-02-06T15:19:17.000000000",527.26,535.0,0.0,0.01,7.5,8.07,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,536.0,0.0,0.01,8.42,9.21,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567176.9]
["2025-02-06T15:19:17.000000000",527.26,537.0,0.0,0.01,9.48,10.25,0.004,-0.996,0.003,1903,2984,0.003,1,14,571.2,567176.9]
["2025-02-06T15:19:17.000000000",527.26,538.0,0.0,0.01,10.38,11.31,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567176.9]
["2025-02-06T15:19:17.000000000",527.26,539.0,0.0,0.01,11.29,12.8,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,540.0,0.0,0.01,12.44,13.4,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,567176.9]
["2025-02-06T15:19:17.000000000",527.26,541.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567176.9]
["2025-02-06T15:19:17.000000000",527.26,542.0,0.0,0.01,14.2,15.86,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567176.9]
["2025-02-06T15:19:17.000000000",527.26,543.0,0.0,0.01,14.75,16.86,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567176.9]
["2025-02-06T15:19:17.000000000",527.26,544.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567176.9]
["2025-02-06T15:19:17.000000000",527.26,545.0,0.0,0.01,16.71,18.87,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567176.9]
["2025-02-06T15:19:17.000000000",527.26,546.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567176.9]
["2025-02-06T15:19:17.000000000",527.26,547.0,0.0,0.01,18.69,20.91,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,567176.9]
["2025-02-06T15:19:17.000000000",527.26,548.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567176.9]
["2025-02-06T15:19:17.000000000",527.26,549.0,0.0,0.01,20.65,22.91,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,550.0,0.0,0.01,21.62,23.86,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567176.9]
["2025-02-06T15:19:17.000000000",527.26,551.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567176.9]
["2025-02-06T15:19:17.000000000",527.26,552.0,0.0,0.01,23.68,25.88,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567176.9]
["2025-02-06T15:19:28.000000000",527.395,503.0,23.07,25.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,504.0,22.14,23.83,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564452.0]
["2025-02-06T15:19:28.000000000",527.395,505.0,21.73,23.03,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564452.0]
["2025-02-06T15:19:28.000000000",527.395,506.0,20.12,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,507.0,19.19,21.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564452.0]
["2025-02-06T15:19:28.000000000",527.395,508.0,18.12,19.92,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564452.0]
["2025-02-06T15:19:28.000000000",527.395,509.0,17.07,18.89,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564452.0]
["2025-02-06T15:19:28.000000000",527.395,510.0,16.9,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,511.0,15.62,16.91,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564452.0]
["2025-02-06T15:19:28.000000000",527.395,512.0,14.86,15.67,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8631,702.3000000000001,564452.0]
["2025-02-06T15:19:28.000000000",527.395,513.0,13.69,14.75,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,564452.0]
["2025-02-06T15:19:28.000000000",527.395,514.0,12.57,13.72,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,515.0,12.02,12.72,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,516.0,10.9,12.34,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564452.0]
["2025-02-06T15:19:28.000000000",527.395,517.0,9.87,10.64,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,518.0,8.99,9.65,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8862,3034.5,564452.0]
["2025-02-06T15:19:28.000000000",527.395,519.0,8.23,8.66,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8409,1669.6,564452.0]
["2025-02-06T15:19:28.000000000",527.395,520.0,7.03,7.51,0.01,0.02,1.0,-0.013,0.0,1073,895,0.01,4515,18580,4515.0,564452.0]
["2025-02-06T15:19:28.000000000",527.395,521.0,6.08,6.56,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24083,5070.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,522.0,5.05,5.55,0.03,0.04,0.952,-0.031,0.01,1327,1028,0.024,2897,29502,8279.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,523.0,4.11,4.56,0.05,0.06,0.941,-0.05,0.029,1613,2518,0.039,4233,30383,21186.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,524.0,3.44,3.52,0.09,0.1,0.906,-0.09,0.06,2086,2713,0.065,2499,48758,28759.500000000004,564452.0]
["2025-02-06T15:19:28.000000000",527.395,525.0,2.55,2.6,0.2,0.21,0.837,-0.162,0.101,3252,11243,0.102,3687,96006,70452.59999999999,564452.0]
["2025-02-06T15:19:28.000000000",527.395,526.0,1.76,1.79,0.39,0.4,0.719,-0.282,0.143,2875,42616,0.143,3255,85598,87658.99999999999,564452.0]
["2025-02-06T15:19:28.000000000",527.395,527.0,1.1,1.12,0.73,0.74,0.562,-0.438,0.17,2509,132049,0.17,1503,117271,68204.00000000001,564452.0]
["2025-02-06T15:19:28.000000000",527.395,528.0,0.6,0.62,1.22,1.24,0.386,-0.614,0.174,3535,208585,0.174,2391,97321,103112.39999999998,564452.0]
["2025-02-06T15:19:28.000000000",527.395,529.0,0.28,0.29,1.88,1.92,0.223,-0.777,0.139,3455,146686,0.139,371,29455,53181.40000000001,564452.0]
["2025-02-06T15:19:28.000000000",527.395,530.0,0.1,0.11,2.7,2.76,0.099,-0.901,0.085,5408,138165,0.085,427,8292,49597.5,564452.0]
["2025-02-06T15:19:28.000000000",527.395,531.0,0.03,0.04,3.43,4.12,0.042,-0.958,0.043,4637,65524,0.043,327,7650,21345.2,564452.0]
["2025-02-06T15:19:28.000000000",527.395,532.0,0.01,0.02,4.24,5.01,0.019,-0.981,0.021,6209,40836,0.021,361,876,13797.0,564452.0]
["2025-02-06T15:19:28.000000000",527.395,533.0,0.0,0.01,5.28,6.03,0.007,-0.993,0.008,4914,27183,0.008,241,131,4123.999999999999,564452.0]
["2025-02-06T15:19:28.000000000",527.395,534.0,0.0,0.01,6.24,7.01,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564452.0]
["2025-02-06T15:19:28.000000000",527.395,535.0,0.0,0.01,7.31,8.05,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564452.0]
["2025-02-06T15:19:28.000000000",527.395,536.0,0.0,0.01,8.23,9.19,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564452.0]
["2025-02-06T15:19:28.000000000",527.395,537.0,0.0,0.01,9.32,10.23,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,564452.0]
["2025-02-06T15:19:28.000000000",527.395,538.0,0.0,0.01,10.4,11.29,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564452.0]
["2025-02-06T15:19:28.000000000",527.395,539.0,0.0,0.01,11.31,12.79,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564452.0]
["2025-02-06T15:19:28.000000000",527.395,541.0,0.0,0.01,13.16,14.84,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564452.0]
["2025-02-06T15:19:28.000000000",527.395,542.0,0.0,0.01,14.01,15.84,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564452.0]
["2025-02-06T15:19:28.000000000",527.395,543.0,0.0,0.01,14.65,16.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564452.0]
["2025-02-06T15:19:28.000000000",527.395,544.0,0.0,0.01,15.71,17.84,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564452.0]
["2025-02-06T15:19:28.000000000",527.395,545.0,0.0,0.01,16.65,18.84,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564452.0]
["2025-02-06T15:19:28.000000000",527.395,546.0,0.0,0.01,17.71,19.84,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564452.0]
["2025-02-06T15:19:28.000000000",527.395,547.0,0.0,0.01,18.65,20.84,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564452.0]
["2025-02-06T15:19:28.000000000",527.395,548.0,0.0,0.01,19.65,21.84,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564452.0]
["2025-02-06T15:19:28.000000000",527.395,549.0,0.0,0.01,20.65,22.84,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,550.0,0.0,0.01,21.62,23.84,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564452.0]
["2025-02-06T15:19:28.000000000",527.395,551.0,0.0,0.01,22.65,24.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564452.0]
["2025-02-06T15:19:28.000000000",527.395,552.0,0.0,0.01,23.65,25.84,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564452.0]
["2025-02-06T15:19:40.000000000",527.415,503.0,23.1,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,504.0,22.14,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564452.0]
["2025-02-06T15:19:40.000000000",527.415,505.0,21.75,23.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564452.0]
["2025-02-06T15:19:40.000000000",527.415,506.0,20.15,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,507.0,19.2,21.16,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564452.0]
["2025-02-06T15:19:40.000000000",527.415,508.0,18.12,19.92,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564452.0]
["2025-02-06T15:19:40.000000000",527.415,509.0,17.07,18.88,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564452.0]
["2025-02-06T15:19:40.000000000",527.415,510.0,16.91,17.7,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,511.0,15.63,16.9,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564452.0]
["2025-02-06T15:19:40.000000000",527.415,512.0,14.86,15.67,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,564452.0]
["2025-02-06T15:19:40.000000000",527.415,513.0,13.7,14.71,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,564452.0]
["2025-02-06T15:19:40.000000000",527.415,514.0,12.59,13.71,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,515.0,12.1,12.7,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,516.0,10.92,12.33,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564452.0]
["2025-02-06T15:19:40.000000000",527.415,517.0,9.9,10.64,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,518.0,9.0,9.65,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8862,3034.5,564452.0]
["2025-02-06T15:19:40.000000000",527.415,519.0,8.26,8.66,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564452.0]
["2025-02-06T15:19:40.000000000",527.415,520.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18580,4515.0,564452.0]
["2025-02-06T15:19:40.000000000",527.415,521.0,6.16,6.56,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24088,5070.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,522.0,5.13,5.55,0.03,0.04,0.952,-0.031,0.01,1327,1028,0.024,2897,29547,8279.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,523.0,4.18,4.56,0.05,0.06,0.941,-0.05,0.029,1613,2568,0.039,4233,30453,21186.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,524.0,3.46,3.54,0.09,0.1,0.906,-0.09,0.06,2086,2713,0.065,2499,48760,28759.500000000004,564452.0]
["2025-02-06T15:19:40.000000000",527.415,525.0,2.57,2.62,0.19,0.2,0.837,-0.162,0.101,3252,11243,0.102,3687,96093,70452.59999999999,564452.0]
["2025-02-06T15:19:40.000000000",527.415,526.0,1.77,1.8,0.38,0.39,0.719,-0.282,0.143,2875,42644,0.143,3255,85732,87658.99999999999,564452.0]
["2025-02-06T15:19:40.000000000",527.415,527.0,1.1,1.12,0.72,0.73,0.562,-0.438,0.17,2509,132115,0.17,1503,117372,68204.00000000001,564452.0]
["2025-02-06T15:19:40.000000000",527.415,528.0,0.6,0.62,1.22,1.23,0.386,-0.614,0.174,3535,208745,0.174,2391,97480,103112.39999999998,564452.0]
["2025-02-06T15:19:40.000000000",527.415,529.0,0.28,0.29,1.87,1.91,0.223,-0.777,0.139,3455,146703,0.139,371,29455,53181.40000000001,564452.0]
["2025-02-06T15:19:40.000000000",527.415,530.0,0.1,0.11,2.64,2.75,0.099,-0.901,0.085,5408,138173,0.085,427,8300,49597.5,564452.0]
["2025-02-06T15:19:40.000000000",527.415,531.0,0.03,0.04,3.43,4.11,0.042,-0.958,0.043,4637,65524,0.043,327,7650,21345.2,564452.0]
["2025-02-06T15:19:40.000000000",527.415,532.0,0.01,0.02,4.26,4.98,0.019,-0.981,0.021,6209,40836,0.021,361,876,13797.0,564452.0]
["2025-02-06T15:19:40.000000000",527.415,533.0,0.0,0.01,5.31,6.02,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,564452.0]
["2025-02-06T15:19:40.000000000",527.415,534.0,0.0,0.01,6.28,6.98,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564452.0]
["2025-02-06T15:19:40.000000000",527.415,535.0,0.0,0.01,7.32,8.03,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564452.0]
["2025-02-06T15:19:40.000000000",527.415,536.0,0.0,0.01,8.25,9.17,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564452.0]
["2025-02-06T15:19:40.000000000",527.415,537.0,0.0,0.01,9.33,10.19,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,564452.0]
["2025-02-06T15:19:40.000000000",527.415,538.0,0.0,0.01,10.4,11.28,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564452.0]
["2025-02-06T15:19:40.000000000",527.415,539.0,0.0,0.01,11.31,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564452.0]
["2025-02-06T15:19:40.000000000",527.415,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564452.0]
["2025-02-06T15:19:40.000000000",527.415,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564452.0]
["2025-02-06T15:19:40.000000000",527.415,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564452.0]
["2025-02-06T15:19:40.000000000",527.415,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564452.0]
["2025-02-06T15:19:40.000000000",527.415,545.0,0.0,0.01,16.62,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564452.0]
["2025-02-06T15:19:40.000000000",527.415,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564452.0]
["2025-02-06T15:19:40.000000000",527.415,547.0,0.0,0.01,18.65,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564452.0]
["2025-02-06T15:19:40.000000000",527.415,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564452.0]
["2025-02-06T15:19:40.000000000",527.415,549.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,550.0,0.0,0.01,21.62,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564452.0]
["2025-02-06T15:19:40.000000000",527.415,551.0,0.0,0.01,22.65,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564452.0]
["2025-02-06T15:19:40.000000000",527.415,552.0,0.0,0.01,23.65,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564452.0]
["2025-02-06T15:19:51.000000000",527.41,503.0,23.12,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,504.0,22.16,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565535.5]
["2025-02-06T15:19:51.000000000",527.41,505.0,21.76,23.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,506.0,20.15,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,507.0,19.21,21.16,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565535.5]
["2025-02-06T15:19:51.000000000",527.41,508.0,18.14,19.89,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565535.5]
["2025-02-06T15:19:51.000000000",527.41,509.0,17.08,18.87,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565535.5]
["2025-02-06T15:19:51.000000000",527.41,510.0,16.91,17.68,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,511.0,15.64,16.89,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565535.5]
["2025-02-06T15:19:51.000000000",527.41,512.0,14.86,15.67,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,565535.5]
["2025-02-06T15:19:51.000000000",527.41,513.0,13.71,14.71,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565535.5]
["2025-02-06T15:19:51.000000000",527.41,514.0,12.6,13.71,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565535.5]
["2025-02-06T15:19:51.000000000",527.41,515.0,12.16,12.68,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3970,1540.4,565535.5]
["2025-02-06T15:19:51.000000000",527.41,516.0,10.95,12.32,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565535.5]
["2025-02-06T15:19:51.000000000",527.41,517.0,9.93,10.64,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565535.5]
["2025-02-06T15:19:51.000000000",527.41,518.0,9.02,9.65,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8862,3034.5,565535.5]
["2025-02-06T15:19:51.000000000",527.41,519.0,8.23,8.66,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,520.0,7.14,7.51,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18582,4515.0,565535.5]
["2025-02-06T15:19:51.000000000",527.41,521.0,6.19,6.56,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24089,5070.4,565535.5]
["2025-02-06T15:19:51.000000000",527.41,522.0,5.21,5.55,0.03,0.04,0.953,-0.031,0.009,1327,1028,0.024,2897,29547,8147.1,565535.5]
["2025-02-06T15:19:51.000000000",527.41,523.0,4.21,4.56,0.05,0.06,0.942,-0.049,0.028,1613,2568,0.038,4233,30475,20601.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,524.0,3.38,3.56,0.09,0.1,0.913,-0.083,0.056,2086,2713,0.062,2499,48762,27175.4,565535.5]
["2025-02-06T15:19:51.000000000",527.41,525.0,2.56,2.62,0.19,0.2,0.844,-0.155,0.098,3252,11243,0.099,3687,96105,68370.90000000001,565535.5]
["2025-02-06T15:19:51.000000000",527.41,526.0,1.78,1.81,0.39,0.4,0.73,-0.269,0.141,2875,42656,0.142,3255,85876,86758.49999999999,565535.5]
["2025-02-06T15:19:51.000000000",527.41,527.0,1.11,1.13,0.72,0.73,0.575,-0.425,0.171,2509,132653,0.171,1503,117406,68605.20000000001,565535.5]
["2025-02-06T15:19:51.000000000",527.41,528.0,0.61,0.62,1.22,1.23,0.397,-0.603,0.176,3535,209072,0.176,2391,97494,104297.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,529.0,0.28,0.29,1.87,1.91,0.231,-0.769,0.143,3455,146722,0.143,371,29455,54711.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,530.0,0.1,0.11,2.66,2.75,0.107,-0.893,0.089,5408,138328,0.089,427,8300,51931.49999999999,565535.5]
["2025-02-06T15:19:51.000000000",527.41,531.0,0.03,0.04,3.43,4.09,0.042,-0.958,0.044,4637,65524,0.044,327,7650,21841.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,532.0,0.01,0.02,4.27,4.97,0.019,-0.981,0.021,6209,40836,0.021,361,876,13797.0,565535.5]
["2025-02-06T15:19:51.000000000",527.41,533.0,0.0,0.01,5.31,5.99,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,565535.5]
["2025-02-06T15:19:51.000000000",527.41,534.0,0.0,0.01,6.28,6.97,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,565535.5]
["2025-02-06T15:19:51.000000000",527.41,535.0,0.0,0.01,7.32,8.03,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565535.5]
["2025-02-06T15:19:51.000000000",527.41,536.0,0.0,0.01,8.27,9.15,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565535.5]
["2025-02-06T15:19:51.000000000",527.41,537.0,0.0,0.01,9.33,10.17,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,565535.5]
["2025-02-06T15:19:51.000000000",527.41,538.0,0.0,0.01,10.4,11.26,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565535.5]
["2025-02-06T15:19:51.000000000",527.41,539.0,0.0,0.01,11.31,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565535.5]
["2025-02-06T15:19:51.000000000",527.41,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565535.5]
["2025-02-06T15:19:51.000000000",527.41,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565535.5]
["2025-02-06T15:19:51.000000000",527.41,545.0,0.0,0.01,16.62,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565535.5]
["2025-02-06T15:19:51.000000000",527.41,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565535.5]
["2025-02-06T15:19:51.000000000",527.41,547.0,0.0,0.01,18.65,20.79,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565535.5]
["2025-02-06T15:19:51.000000000",527.41,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565535.5]
["2025-02-06T15:19:51.000000000",527.41,549.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,550.0,0.0,0.01,21.62,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565535.5]
["2025-02-06T15:19:51.000000000",527.41,551.0,0.0,0.01,22.65,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565535.5]
["2025-02-06T15:19:51.000000000",527.41,552.0,0.0,0.01,23.65,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565535.5]
["2025-02-06T15:20:03.000000000",527.25,503.0,23.13,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,504.0,22.17,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564650.1]
["2025-02-06T15:20:03.000000000",527.25,505.0,21.76,23.23,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,506.0,20.16,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,507.0,19.24,21.14,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564650.1]
["2025-02-06T15:20:03.000000000",527.25,508.0,18.14,19.88,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,509.0,17.1,18.83,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564650.1]
["2025-02-06T15:20:03.000000000",527.25,510.0,16.94,17.64,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,511.0,15.65,16.88,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564650.1]
["2025-02-06T15:20:03.000000000",527.25,512.0,14.89,15.64,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,564650.1]
["2025-02-06T15:20:03.000000000",527.25,513.0,13.74,14.68,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,564650.1]
["2025-02-06T15:20:03.000000000",527.25,514.0,12.61,13.68,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564650.1]
["2025-02-06T15:20:03.000000000",527.25,515.0,12.02,12.64,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,564650.1]
["2025-02-06T15:20:03.000000000",527.25,516.0,10.97,12.29,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,564650.1]
["2025-02-06T15:20:03.000000000",527.25,517.0,9.93,10.64,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,564650.1]
["2025-02-06T15:20:03.000000000",527.25,518.0,9.04,9.64,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8862,3034.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,519.0,8.1,8.66,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,520.0,6.96,7.51,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,564650.1]
["2025-02-06T15:20:03.000000000",527.25,521.0,5.83,6.56,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24089,5070.4,564650.1]
["2025-02-06T15:20:03.000000000",527.25,522.0,5.06,5.53,0.03,0.04,0.952,-0.031,0.009,1327,1028,0.024,2897,29549,8147.1,564650.1]
["2025-02-06T15:20:03.000000000",527.25,523.0,4.21,4.56,0.05,0.06,0.941,-0.05,0.028,1613,2568,0.038,4233,30495,20601.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,524.0,3.3,3.44,0.1,0.11,0.911,-0.084,0.057,2086,2713,0.063,2499,48966,27633.9,564650.1]
["2025-02-06T15:20:03.000000000",527.25,525.0,2.43,2.49,0.22,0.23,0.842,-0.157,0.099,3252,11249,0.101,3687,96252,69433.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,526.0,1.66,1.69,0.43,0.45,0.724,-0.275,0.143,2875,42685,0.144,3255,86001,87984.49999999999,564650.1]
["2025-02-06T15:20:03.000000000",527.25,527.0,1.02,1.04,0.79,0.81,0.567,-0.433,0.172,2509,132757,0.172,1503,117724,69006.39999999998,564650.1]
["2025-02-06T15:20:03.000000000",527.25,528.0,0.55,0.56,1.31,1.33,0.39,-0.61,0.174,3535,209716,0.174,2391,97503,103112.39999999998,564650.1]
["2025-02-06T15:20:03.000000000",527.25,529.0,0.24,0.26,2.0,2.04,0.224,-0.776,0.141,3455,146764,0.141,371,29456,53946.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,530.0,0.09,0.1,2.82,2.91,0.105,-0.894,0.087,5408,138358,0.087,427,8300,50764.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,531.0,0.03,0.04,3.45,4.06,0.042,-0.958,0.043,4637,65525,0.043,327,7650,21345.2,564650.1]
["2025-02-06T15:20:03.000000000",527.25,532.0,0.01,0.02,4.3,4.96,0.019,-0.981,0.021,6209,40837,0.021,361,876,13797.0,564650.1]
["2025-02-06T15:20:03.000000000",527.25,533.0,0.0,0.01,5.33,6.17,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,564650.1]
["2025-02-06T15:20:03.000000000",527.25,534.0,0.0,0.01,6.3,7.16,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564650.1]
["2025-02-06T15:20:03.000000000",527.25,535.0,0.0,0.01,7.34,8.0,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,536.0,0.0,0.01,8.3,9.13,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564650.1]
["2025-02-06T15:20:03.000000000",527.25,537.0,0.0,0.01,9.34,10.16,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,564650.1]
["2025-02-06T15:20:03.000000000",527.25,538.0,0.0,0.01,10.4,11.25,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564650.1]
["2025-02-06T15:20:03.000000000",527.25,539.0,0.0,0.01,11.32,12.77,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564650.1]
["2025-02-06T15:20:03.000000000",527.25,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564650.1]
["2025-02-06T15:20:03.000000000",527.25,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564650.1]
["2025-02-06T15:20:03.000000000",527.25,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564650.1]
["2025-02-06T15:20:03.000000000",527.25,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564650.1]
["2025-02-06T15:20:03.000000000",527.25,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564650.1]
["2025-02-06T15:20:03.000000000",527.25,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564650.1]
["2025-02-06T15:20:03.000000000",527.25,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,550.0,0.0,0.01,21.62,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564650.1]
["2025-02-06T15:20:03.000000000",527.25,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564650.1]
["2025-02-06T15:20:03.000000000",527.25,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564650.1]
["2025-02-06T15:20:14.000000000",527.385,503.0,23.14,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,504.0,22.19,23.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,505.0,21.78,23.21,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,506.0,20.17,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,507.0,19.25,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,508.0,18.14,19.88,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,509.0,17.12,18.81,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,510.0,16.95,17.58,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,511.0,15.68,16.87,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,512.0,14.92,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,513.0,13.76,14.67,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,514.0,12.62,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,515.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,516.0,10.98,12.28,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,517.0,9.93,10.62,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,518.0,9.02,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,519.0,8.21,8.64,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8449,1669.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,520.0,6.96,7.45,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,521.0,5.95,6.5,0.02,0.03,1.0,-0.022,0.0,671,331,0.016,3169,24089,5070.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,522.0,5.08,5.53,0.03,0.04,0.951,-0.031,0.009,1327,1028,0.024,2897,29549,8147.1,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,523.0,4.21,4.56,0.05,0.06,0.94,-0.05,0.029,1613,2568,0.039,4233,30499,21186.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,524.0,3.42,3.52,0.1,0.11,0.905,-0.091,0.06,2086,2713,0.065,2499,48977,28759.500000000004,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,525.0,2.52,2.59,0.2,0.21,0.836,-0.163,0.102,3252,11249,0.103,3687,96278,71146.49999999999,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,526.0,1.75,1.77,0.39,0.41,0.716,-0.284,0.144,2875,42685,0.145,3255,86005,88597.49999999999,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,527.0,1.09,1.1,0.73,0.74,0.558,-0.442,0.173,2509,132780,0.173,1503,117782,69407.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,528.0,0.6,0.61,1.23,1.25,0.381,-0.619,0.173,3535,209777,0.173,2391,97505,102519.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,529.0,0.27,0.28,1.89,1.93,0.218,-0.782,0.138,3455,146773,0.138,371,29462,52798.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,530.0,0.09,0.1,2.7,2.78,0.098,-0.902,0.084,5408,138380,0.084,427,8300,49014.00000000001,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,531.0,0.03,0.04,3.46,4.05,0.042,-0.958,0.042,4637,65525,0.042,327,7650,20848.800000000003,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,532.0,0.01,0.02,4.3,4.96,0.019,-0.981,0.021,6209,40837,0.021,361,876,13797.0,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,533.0,0.0,0.01,5.37,6.14,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,534.0,0.0,0.01,6.32,7.12,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,535.0,0.0,0.01,7.35,7.99,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,536.0,0.0,0.01,8.31,9.1,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,537.0,0.0,0.01,9.35,10.15,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,538.0,0.0,0.01,10.2,11.23,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565100.2000000001]
["2025-02-06T15:20:14.000000000",527.385,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,503.0,23.17,25.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,504.0,22.2,23.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,505.0,21.8,23.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,506.0,20.17,22.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,507.0,19.26,21.1,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,508.0,18.16,19.88,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,509.0,17.12,18.8,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,510.0,16.96,17.58,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,511.0,15.7,16.85,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,514.0,12.63,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,515.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,516.0,10.99,12.27,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4064,1279.0,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,517.0,9.94,10.7,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3309,1832.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,518.0,9.03,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,519.0,8.23,8.64,0.01,0.02,1.0,-0.012,0.0,781,54,0.008,2087,8449,1669.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,520.0,7.0,7.45,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,521.0,5.99,6.5,0.02,0.03,1.0,-0.022,0.0,671,331,0.016,3169,24089,5070.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,522.0,5.13,5.53,0.03,0.04,0.951,-0.031,0.009,1327,1028,0.024,2897,29549,8147.1,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,523.0,4.21,4.56,0.05,0.06,0.94,-0.05,0.029,1613,2568,0.039,4233,30551,21186.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,524.0,3.39,3.52,0.09,0.1,0.905,-0.091,0.06,2086,2713,0.065,2499,48989,28759.500000000004,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,525.0,2.53,2.61,0.2,0.21,0.836,-0.163,0.102,3252,11249,0.103,3687,96278,71146.49999999999,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,526.0,1.77,1.8,0.39,0.4,0.716,-0.284,0.144,2875,42691,0.145,3255,86008,88597.49999999999,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,527.0,1.11,1.12,0.73,0.74,0.558,-0.442,0.173,2509,132796,0.173,1503,117802,69407.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,528.0,0.6,0.62,1.22,1.24,0.381,-0.619,0.173,3535,209840,0.173,2391,97506,102519.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,529.0,0.28,0.29,1.88,1.91,0.218,-0.782,0.138,3455,146785,0.138,371,29474,52798.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,530.0,0.1,0.11,2.69,2.77,0.098,-0.902,0.084,5408,138385,0.084,427,8300,49014.00000000001,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,531.0,0.03,0.04,3.46,3.71,0.042,-0.958,0.042,4637,65525,0.042,327,7650,20848.800000000003,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,532.0,0.01,0.02,4.32,4.71,0.019,-0.981,0.021,6209,40837,0.021,361,876,13797.0,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,533.0,0.0,0.01,5.37,6.13,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,534.0,0.0,0.01,6.34,7.12,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,535.0,0.0,0.01,7.36,7.94,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,536.0,0.0,0.01,8.33,9.06,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,537.0,0.0,0.01,9.35,10.14,0.004,-0.996,0.004,1903,2984,0.004,1,14,761.5999999999999,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,538.0,0.0,0.01,10.21,11.22,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565100.2000000001]
["2025-02-06T15:20:26.000000000",527.4,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565100.2000000001]
["2025-02-06T15:20:37.000000000",527.38,503.0,23.17,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,504.0,22.21,23.93,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563874.4]
["2025-02-06T15:20:37.000000000",527.38,505.0,21.83,23.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563874.4]
["2025-02-06T15:20:37.000000000",527.38,506.0,20.19,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,507.0,19.27,21.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563874.4]
["2025-02-06T15:20:37.000000000",527.38,508.0,18.17,19.87,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563874.4]
["2025-02-06T15:20:37.000000000",527.38,509.0,17.13,18.79,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,563874.4]
["2025-02-06T15:20:37.000000000",527.38,510.0,16.97,17.58,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,511.0,15.73,16.85,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563874.4]
["2025-02-06T15:20:37.000000000",527.38,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,563874.4]
["2025-02-06T15:20:37.000000000",527.38,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,514.0,12.65,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563874.4]
["2025-02-06T15:20:37.000000000",527.38,515.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,563874.4]
["2025-02-06T15:20:37.000000000",527.38,516.0,11.0,12.25,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4065,1279.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,517.0,9.94,10.7,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,563874.4]
["2025-02-06T15:20:37.000000000",527.38,518.0,9.06,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,563874.4]
["2025-02-06T15:20:37.000000000",527.38,519.0,8.22,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,563874.4]
["2025-02-06T15:20:37.000000000",527.38,520.0,7.02,7.45,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,521.0,6.01,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24095,5070.4,563874.4]
["2025-02-06T15:20:37.000000000",527.38,522.0,5.13,5.53,0.03,0.04,0.952,-0.031,0.009,1327,1028,0.024,2897,29559,8147.1,563874.4]
["2025-02-06T15:20:37.000000000",527.38,523.0,4.21,4.56,0.05,0.06,0.941,-0.049,0.028,1613,2568,0.038,4233,30553,20601.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,524.0,3.41,3.51,0.09,0.1,0.912,-0.084,0.057,2086,2715,0.062,2499,49005,27384.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,525.0,2.53,2.59,0.2,0.21,0.838,-0.161,0.099,3252,11249,0.101,3687,96280,69433.5,563874.4]
["2025-02-06T15:20:37.000000000",527.38,526.0,1.76,1.78,0.39,0.41,0.725,-0.275,0.143,2875,42694,0.143,3255,86026,87658.99999999999,563874.4]
["2025-02-06T15:20:37.000000000",527.38,527.0,1.09,1.1,0.73,0.74,0.568,-0.432,0.171,2509,132842,0.171,1503,117851,68605.20000000001,563874.4]
["2025-02-06T15:20:37.000000000",527.38,528.0,0.59,0.61,1.22,1.25,0.392,-0.608,0.174,3535,209841,0.174,2391,97508,103112.39999999998,563874.4]
["2025-02-06T15:20:37.000000000",527.38,529.0,0.27,0.28,1.89,1.93,0.228,-0.772,0.14,3455,146785,0.14,371,29474,53564.00000000001,563874.4]
["2025-02-06T15:20:37.000000000",527.38,530.0,0.1,0.11,2.7,2.78,0.106,-0.894,0.088,5408,138387,0.088,427,8300,51348.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,531.0,0.03,0.04,3.46,3.76,0.042,-0.958,0.043,4637,65526,0.043,327,7651,21345.2,563874.4]
["2025-02-06T15:20:37.000000000",527.38,532.0,0.01,0.02,4.33,4.76,0.019,-0.981,0.021,6209,40837,0.021,361,876,13797.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,533.0,0.0,0.01,5.37,6.11,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,563874.4]
["2025-02-06T15:20:37.000000000",527.38,534.0,0.0,0.01,6.35,7.09,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,563874.4]
["2025-02-06T15:20:37.000000000",527.38,535.0,0.0,0.01,7.36,7.92,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,563874.4]
["2025-02-06T15:20:37.000000000",527.38,536.0,0.0,0.01,8.33,9.05,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,563874.4]
["2025-02-06T15:20:37.000000000",527.38,537.0,0.0,0.01,9.35,10.13,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,563874.4]
["2025-02-06T15:20:37.000000000",527.38,538.0,0.0,0.01,10.22,11.21,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563874.4]
["2025-02-06T15:20:37.000000000",527.38,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,563874.4]
["2025-02-06T15:20:37.000000000",527.38,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563874.4]
["2025-02-06T15:20:37.000000000",527.38,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563874.4]
["2025-02-06T15:20:37.000000000",527.38,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563874.4]
["2025-02-06T15:20:37.000000000",527.38,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,563874.4]
["2025-02-06T15:20:37.000000000",527.38,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563874.4]
["2025-02-06T15:20:37.000000000",527.38,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563874.4]
["2025-02-06T15:20:37.000000000",527.38,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,563874.4]
["2025-02-06T15:20:37.000000000",527.38,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563874.4]
["2025-02-06T15:20:37.000000000",527.38,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563874.4]
["2025-02-06T15:20:37.000000000",527.38,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563874.4]
["2025-02-06T15:20:37.000000000",527.38,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563874.4]
["2025-02-06T15:20:48.000000000",527.435,503.0,23.18,25.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,504.0,22.22,23.9,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,505.0,21.85,23.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,506.0,20.2,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,507.0,19.3,21.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,508.0,18.18,19.86,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,509.0,17.14,18.77,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,510.0,17.01,17.58,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,511.0,15.73,16.84,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8632,702.3000000000001,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,514.0,12.65,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,515.0,12.03,12.58,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,516.0,11.0,12.24,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4065,1279.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,517.0,9.95,10.69,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,518.0,9.09,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,519.0,8.27,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,520.0,7.05,7.45,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,521.0,6.1,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24095,5070.4,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,522.0,5.13,5.53,0.03,0.04,0.952,-0.031,0.009,1327,1028,0.024,2897,29559,8147.1,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,523.0,4.21,4.56,0.05,0.06,0.941,-0.049,0.028,1613,2568,0.038,4233,30554,20601.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,524.0,3.41,3.55,0.09,0.1,0.912,-0.084,0.057,2086,2715,0.062,2499,49006,27384.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,525.0,2.58,2.64,0.18,0.19,0.838,-0.161,0.099,3252,11250,0.101,3687,96305,69433.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,526.0,1.78,1.82,0.38,0.39,0.726,-0.275,0.142,2875,42705,0.144,3255,86032,87696.99999999999,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,527.0,1.11,1.13,0.71,0.72,0.569,-0.433,0.17,2509,133008,0.172,1503,117930,68504.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,528.0,0.61,0.63,1.2,1.21,0.393,-0.61,0.176,3535,209851,0.175,2391,97538,104058.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,529.0,0.28,0.29,1.85,1.88,0.225,-0.775,0.142,3455,146989,0.142,371,29474,54329.19999999999,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,530.0,0.1,0.11,2.65,2.72,0.106,-0.894,0.088,5408,138392,0.088,427,8300,51348.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,531.0,0.03,0.04,3.46,3.76,0.042,-0.958,0.043,4637,65526,0.043,327,7651,21345.2,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,532.0,0.01,0.02,4.34,4.76,0.019,-0.981,0.021,6209,40838,0.021,361,876,13797.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,533.0,0.0,0.01,5.37,6.09,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,534.0,0.0,0.01,6.35,7.07,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,535.0,0.0,0.01,7.36,7.89,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,536.0,0.0,0.01,8.34,9.02,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,537.0,0.0,0.01,9.35,10.09,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,538.0,0.0,0.01,10.24,11.18,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565523.1000000001]
["2025-02-06T15:20:48.000000000",527.435,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565523.1000000001]
["2025-02-06T15:21:00.000000000",527.42,503.0,23.21,25.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,504.0,22.23,23.87,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,505.0,21.86,23.17,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,506.0,20.22,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,507.0,19.31,21.03,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,508.0,18.19,19.84,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,509.0,17.15,18.76,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,510.0,17.02,17.58,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,511.0,15.75,16.84,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,514.0,12.67,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,515.0,12.1,12.58,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,516.0,11.0,12.24,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4065,1279.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,517.0,9.95,10.69,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,518.0,9.12,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,519.0,8.26,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,520.0,7.11,7.5,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,521.0,6.16,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24095,5070.4,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,522.0,5.17,5.51,0.03,0.04,0.953,-0.031,0.009,1327,1028,0.024,2897,29562,8147.1,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,523.0,4.21,4.56,0.05,0.05,0.942,-0.049,0.028,1613,2568,0.038,4233,30567,20601.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,524.0,3.46,3.53,0.09,0.1,0.913,-0.083,0.057,2086,2715,0.061,2499,49019,27134.1,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,525.0,2.56,2.62,0.19,0.2,0.849,-0.15,0.097,3252,11250,0.098,3687,96683,67677.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,526.0,1.77,1.8,0.38,0.39,0.731,-0.268,0.141,2875,42706,0.14,3255,86082,86107.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,527.0,1.11,1.12,0.72,0.73,0.576,-0.423,0.171,2509,133039,0.17,1503,118067,68454.90000000001,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,528.0,0.6,0.62,1.21,1.23,0.399,-0.6,0.176,3535,210011,0.177,2391,97546,104536.7,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,529.0,0.28,0.29,1.86,1.9,0.231,-0.768,0.144,3455,147052,0.144,371,29474,55094.4,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,530.0,0.1,0.11,2.67,2.74,0.107,-0.893,0.09,5408,138443,0.09,427,8300,52515.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,531.0,0.03,0.04,3.46,3.96,0.042,-0.958,0.044,4637,65576,0.044,327,7651,21841.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,532.0,0.01,0.02,4.34,4.92,0.019,-0.981,0.021,6209,40838,0.021,361,876,13797.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,533.0,0.0,0.01,5.37,6.05,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,534.0,0.0,0.01,6.35,7.04,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,535.0,0.0,0.01,7.36,7.87,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,536.0,0.0,0.01,8.34,9.01,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,537.0,0.0,0.01,9.35,10.07,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,538.0,0.0,0.01,10.25,11.18,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,547.0,0.0,0.01,18.63,20.79,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565719.7000000001]
["2025-02-06T15:21:00.000000000",527.42,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,503.0,23.21,25.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,504.0,22.25,23.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,505.0,21.88,23.16,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,506.0,20.24,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,507.0,19.32,21.0,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,508.0,18.2,19.82,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,509.0,17.16,18.76,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,510.0,17.04,17.57,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,511.0,15.77,16.82,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1345,1086.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,514.0,12.67,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,515.0,12.1,12.57,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,516.0,11.0,12.24,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4065,1279.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,517.0,9.96,10.69,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,518.0,9.13,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,519.0,8.21,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,520.0,7.15,7.5,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,521.0,6.16,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,522.0,5.17,5.51,0.03,0.04,0.953,-0.031,0.009,1327,1028,0.024,2897,29563,8147.1,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,523.0,4.22,4.56,0.04,0.05,0.942,-0.049,0.028,1613,2568,0.038,4233,30568,20601.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,524.0,3.42,3.51,0.09,0.1,0.913,-0.083,0.057,2086,2715,0.061,2499,49020,27134.1,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,525.0,2.55,2.6,0.19,0.2,0.849,-0.15,0.097,3252,11250,0.098,3687,96685,67677.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,526.0,1.75,1.78,0.39,0.4,0.731,-0.268,0.141,2875,42710,0.14,3255,86094,86107.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,527.0,1.1,1.11,0.72,0.73,0.576,-0.423,0.171,2509,133067,0.17,1503,118101,68454.90000000001,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,528.0,0.6,0.61,1.22,1.24,0.399,-0.6,0.176,3535,210028,0.177,2391,97548,104536.7,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,529.0,0.27,0.28,1.88,1.92,0.231,-0.768,0.144,3455,147145,0.144,371,29524,55094.4,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,530.0,0.1,0.11,2.69,2.76,0.107,-0.893,0.09,5408,138544,0.09,427,8300,52515.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,531.0,0.03,0.04,3.46,3.71,0.042,-0.958,0.044,4637,65576,0.044,327,7651,21841.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,532.0,0.01,0.02,4.35,4.71,0.019,-0.981,0.021,6209,40838,0.021,361,876,13797.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,533.0,0.0,0.01,5.36,6.03,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,534.0,0.0,0.01,6.35,7.0,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,535.0,0.0,0.01,7.36,7.87,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,536.0,0.0,0.01,8.34,9.01,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,537.0,0.0,0.01,9.35,10.06,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,538.0,0.0,0.01,10.25,11.17,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,547.0,0.0,0.01,18.63,20.79,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565719.7000000001]
["2025-02-06T15:21:11.000000000",527.395,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565719.7000000001]
["2025-02-06T15:21:22.000000000",527.39,503.0,23.22,25.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,504.0,22.26,23.86,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,505.0,21.89,23.15,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,506.0,20.25,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,507.0,19.32,20.99,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,508.0,18.22,19.82,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,509.0,17.17,18.75,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,510.0,17.06,17.57,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,511.0,15.79,16.79,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,513.0,13.78,14.65,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,514.0,12.68,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,515.0,12.1,12.57,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,516.0,11.01,12.23,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4065,1279.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,517.0,9.98,10.67,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,518.0,9.13,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,519.0,8.22,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,520.0,7.15,7.5,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,521.0,6.16,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,522.0,5.17,5.51,0.03,0.04,0.952,-0.031,0.009,1327,1028,0.024,2897,29563,8147.1,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,523.0,4.22,4.56,0.04,0.05,0.945,-0.043,0.024,1613,2568,0.036,4233,30569,19110.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,524.0,3.43,3.51,0.09,0.1,0.912,-0.084,0.057,2086,2715,0.062,2499,49024,27384.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,525.0,2.54,2.6,0.19,0.2,0.842,-0.156,0.099,3252,11250,0.101,3687,96686,69433.5,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,526.0,1.74,1.77,0.38,0.39,0.725,-0.275,0.143,2875,42713,0.143,3255,86104,87658.99999999999,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,527.0,1.09,1.1,0.72,0.73,0.569,-0.431,0.173,2509,133085,0.173,1503,118113,69407.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,528.0,0.59,0.6,1.22,1.24,0.391,-0.609,0.176,3535,210030,0.176,2391,97748,104297.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,529.0,0.27,0.28,1.88,1.92,0.225,-0.775,0.141,3455,147174,0.141,371,29524,53946.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,530.0,0.1,0.11,2.69,2.77,0.106,-0.894,0.088,5408,138558,0.088,427,8300,51348.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,531.0,0.03,0.04,3.46,3.71,0.042,-0.958,0.043,4637,65576,0.043,327,7651,21345.2,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.021,6209,40838,0.021,361,876,13797.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,533.0,0.0,0.01,5.36,5.98,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,534.0,0.0,0.01,6.35,6.97,0.006,-0.994,0.006,4195,10789,0.006,4,31,2519.4,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,535.0,0.0,0.01,7.36,7.87,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,536.0,0.0,0.01,8.34,9.01,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,537.0,0.0,0.01,9.35,10.04,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,538.0,0.0,0.01,10.25,11.17,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,545.0,0.0,0.01,16.56,18.78,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,547.0,0.0,0.01,18.63,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,548.0,0.0,0.01,19.65,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,549.0,0.0,0.01,20.56,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,550.0,0.0,0.01,21.57,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564752.7999999999]
["2025-02-06T15:21:22.000000000",527.39,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564752.7999999999]
["2025-02-06T15:21:34.000000000",527.435,503.0,23.25,25.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,504.0,22.27,23.85,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,505.0,21.89,23.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,506.0,20.27,22.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,507.0,19.33,20.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,508.0,18.24,20.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,509.0,17.19,18.74,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,510.0,17.08,17.55,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,511.0,15.8,16.78,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,513.0,13.8,14.79,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,514.0,12.68,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,515.0,12.15,12.55,0.01,0.02,1.0,-0.009,0.0,449,300,0.004,3851,3972,1540.4,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,516.0,11.03,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,517.0,9.98,10.67,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,518.0,9.13,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,519.0,8.25,8.64,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,520.0,7.15,7.5,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,521.0,6.18,6.5,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,522.0,5.19,5.49,0.03,0.04,0.952,-0.031,0.009,1327,1028,0.024,2897,29564,8147.1,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,523.0,4.22,4.56,0.04,0.05,0.946,-0.043,0.024,1613,2568,0.035,4233,30569,18686.7,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,524.0,3.44,3.55,0.09,0.1,0.912,-0.083,0.057,2086,2715,0.062,2499,49025,27384.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,525.0,2.56,2.63,0.18,0.19,0.842,-0.156,0.099,3252,11253,0.101,3687,96688,69433.5,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,526.0,1.78,1.81,0.37,0.38,0.725,-0.275,0.143,2875,42723,0.143,3255,86126,87658.99999999999,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,527.0,1.12,1.13,0.7,0.71,0.569,-0.431,0.173,2509,133103,0.173,1503,118424,69407.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,528.0,0.61,0.62,1.2,1.21,0.39,-0.61,0.177,3535,210067,0.177,2391,97770,104890.2,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,529.0,0.28,0.29,1.84,1.88,0.225,-0.775,0.141,3455,147188,0.141,371,29524,53946.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,530.0,0.1,0.11,2.65,2.73,0.106,-0.894,0.088,5408,138561,0.088,427,8300,51348.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,531.0,0.03,0.04,3.36,3.71,0.042,-0.958,0.043,4637,65576,0.043,327,7651,21345.2,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.021,6209,40843,0.021,361,876,13797.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,533.0,0.0,0.01,5.36,5.98,0.007,-0.993,0.008,4914,27185,0.008,241,131,4123.999999999999,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,534.0,0.0,0.01,6.35,6.96,0.006,-0.994,0.006,4195,10789,0.007,4,31,2519.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,535.0,0.0,0.01,7.36,7.87,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,536.0,0.0,0.01,8.34,8.98,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,537.0,0.0,0.01,9.35,10.03,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,538.0,0.0,0.01,10.27,11.16,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,541.0,0.0,0.01,13.17,14.79,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,542.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,543.0,0.0,0.01,14.65,16.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,544.0,0.0,0.01,15.71,17.79,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,545.0,0.0,0.01,16.54,18.8,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,546.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,547.0,0.0,0.01,18.6,20.79,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,548.0,0.0,0.01,19.57,21.8,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,549.0,0.0,0.01,20.51,22.79,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,550.0,0.0,0.01,21.56,23.8,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,551.0,0.0,0.01,22.63,24.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564922.5000000001]
["2025-02-06T15:21:34.000000000",527.435,552.0,0.0,0.01,23.63,25.78,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564922.5000000001]
["2025-02-06T15:21:45.000000000",527.49,503.0,23.28,25.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,504.0,22.29,23.84,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,505.0,21.94,23.1,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,506.0,20.28,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,507.0,19.35,20.95,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,508.0,18.25,20.0,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,509.0,17.22,18.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,510.0,17.08,17.55,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,511.0,15.81,16.78,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,513.0,14.1,14.79,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,514.0,12.68,13.66,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,515.0,12.18,12.55,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,516.0,11.04,12.17,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,517.0,9.99,10.67,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,518.0,9.14,9.62,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,519.0,8.3,8.66,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,520.0,7.17,7.5,0.01,0.02,1.0,-0.013,0.0,1073,945,0.01,4515,18587,4515.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,521.0,6.21,6.55,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,522.0,5.24,5.68,0.02,0.03,0.999,-0.024,8.628,1327,1029,0.02,2897,29565,1150729.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,523.0,4.25,4.58,0.04,0.05,0.946,-0.043,0.023,1613,2568,0.035,4233,30569,18525.4,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,524.0,3.51,3.6,0.08,0.09,0.919,-0.077,0.053,2086,2716,0.059,2499,49026,25799.9,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,525.0,2.62,2.68,0.17,0.18,0.854,-0.145,0.095,3252,11253,0.097,3687,96799,66657.9,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,526.0,1.82,1.84,0.36,0.37,0.74,-0.26,0.14,2875,42729,0.14,3255,86275,85820.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,527.0,1.15,1.16,0.68,0.69,0.585,-0.415,0.172,2509,133270,0.172,1503,118452,69006.39999999998,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,528.0,0.63,0.64,1.16,1.18,0.407,-0.593,0.178,3535,210143,0.178,2391,97791,105482.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,529.0,0.29,0.3,1.8,1.85,0.238,-0.762,0.146,3455,147239,0.146,371,29524,55859.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,530.0,0.11,0.12,2.61,2.68,0.114,-0.886,0.093,5408,139447,0.093,427,8300,54265.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,531.0,0.03,0.04,3.36,3.71,0.043,-0.957,0.045,4637,65577,0.045,327,7651,22338.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.022,6209,40843,0.022,361,876,14454.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,533.0,0.0,0.01,5.36,5.97,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,534.0,0.0,0.01,6.35,6.95,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,535.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,536.0,0.0,0.01,8.34,8.98,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,537.0,0.0,0.01,9.18,10.02,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,538.0,0.0,0.01,10.27,11.16,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,539.0,0.0,0.01,11.32,12.75,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,541.0,0.0,0.01,13.17,14.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,542.0,0.0,0.01,14.01,15.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,543.0,0.0,0.01,14.65,16.75,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,544.0,0.0,0.01,15.71,17.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,545.0,0.0,0.01,16.54,18.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,546.0,0.0,0.01,17.71,19.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,547.0,0.0,0.01,18.6,20.75,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,548.0,0.0,0.01,19.57,21.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,549.0,0.0,0.01,20.51,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,550.0,0.0,0.01,21.56,23.75,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,551.0,0.0,0.01,22.63,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1708751.7000000004]
["2025-02-06T15:21:45.000000000",527.49,552.0,0.0,0.01,23.63,25.75,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,503.0,23.29,25.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,504.0,22.3,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,505.0,21.97,23.07,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,506.0,20.32,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,507.0,19.36,20.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,508.0,18.28,19.99,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,509.0,17.23,18.91,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,510.0,17.09,17.6,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,511.0,15.83,16.95,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,513.0,14.11,14.78,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,514.0,12.68,13.76,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,515.0,12.18,12.6,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,516.0,11.07,12.14,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,517.0,10.0,10.72,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,518.0,9.17,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,519.0,8.3,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,520.0,7.42,7.53,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18587,4515.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,521.0,6.22,6.55,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,522.0,5.25,5.67,0.02,0.03,0.999,-0.024,8.628,1327,1029,0.02,2897,29607,1150729.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,523.0,4.25,4.58,0.04,0.05,0.946,-0.043,0.023,1613,2568,0.035,4233,30631,18525.4,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,524.0,3.5,3.6,0.08,0.09,0.919,-0.077,0.053,2086,2716,0.059,2499,49026,25799.9,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,525.0,2.61,2.67,0.17,0.18,0.854,-0.145,0.095,3252,11253,0.097,3687,96805,66657.9,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,526.0,1.81,1.84,0.36,0.37,0.74,-0.26,0.14,2875,42729,0.14,3255,86292,85820.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,527.0,1.14,1.15,0.68,0.7,0.585,-0.415,0.172,2509,133300,0.172,1503,118519,69006.39999999998,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,528.0,0.63,0.64,1.17,1.18,0.407,-0.593,0.178,3535,210180,0.178,2391,97822,105482.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,529.0,0.29,0.3,1.82,1.86,0.238,-0.762,0.146,3455,147245,0.146,371,29534,55859.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,530.0,0.11,0.12,2.62,2.69,0.114,-0.886,0.093,5408,139627,0.093,427,8301,54265.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,531.0,0.03,0.04,3.36,3.71,0.043,-0.957,0.045,4637,65577,0.045,327,7651,22338.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.022,6209,40843,0.022,361,876,14454.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,533.0,0.0,0.01,5.34,5.94,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,534.0,0.0,0.01,6.33,6.93,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,535.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,536.0,0.0,0.01,8.32,8.94,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,537.0,0.0,0.01,9.2,10.01,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,538.0,0.0,0.01,10.27,11.11,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,539.0,0.0,0.01,11.32,12.75,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,540.0,0.0,0.01,12.26,13.58,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,541.0,0.0,0.01,13.17,14.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,542.0,0.0,0.01,14.01,15.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,543.0,0.0,0.01,14.65,16.75,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,544.0,0.0,0.01,15.71,17.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,545.0,0.0,0.01,16.54,18.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,546.0,0.0,0.01,17.71,19.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,547.0,0.0,0.01,18.6,20.75,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,548.0,0.0,0.01,19.57,21.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,549.0,0.0,0.01,20.51,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,550.0,0.0,0.01,21.36,23.75,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,551.0,0.0,0.01,22.63,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1708751.7000000004]
["2025-02-06T15:21:56.000000000",527.48,552.0,0.0,0.01,23.63,25.75,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1708751.7000000004]
["2025-02-06T15:22:07.000000000",527.45,503.0,23.32,25.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,504.0,22.32,24.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562909.5]
["2025-02-06T15:22:07.000000000",527.45,505.0,21.96,23.06,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,506.0,20.33,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,507.0,19.38,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562909.5]
["2025-02-06T15:22:07.000000000",527.45,508.0,18.28,20.03,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,509.0,17.25,18.9,0.0,0.01,1.0,-0.003,0.0,56,0,0.001,2111,476,211.1,562909.5]
["2025-02-06T15:22:07.000000000",527.45,510.0,17.11,17.6,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,511.0,15.86,16.93,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562909.5]
["2025-02-06T15:22:07.000000000",527.45,512.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,562909.5]
["2025-02-06T15:22:07.000000000",527.45,513.0,14.12,14.75,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,514.0,12.7,13.73,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,515.0,12.18,12.6,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,516.0,11.1,12.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,517.0,10.01,10.72,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,518.0,9.17,9.7,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,519.0,8.28,8.71,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,520.0,7.17,7.53,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18587,4515.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,521.0,6.22,6.55,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,522.0,5.25,5.67,0.02,0.03,0.954,-0.024,0.006,1327,1029,0.02,2897,29607,6590.2,562909.5]
["2025-02-06T15:22:07.000000000",527.45,523.0,4.25,4.58,0.04,0.05,0.946,-0.043,0.023,1613,2568,0.035,4233,30632,18525.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,524.0,3.46,3.57,0.08,0.09,0.918,-0.077,0.054,2086,2716,0.06,2499,49112,26258.4,562909.5]
["2025-02-06T15:22:07.000000000",527.45,525.0,2.59,2.64,0.18,0.19,0.849,-0.15,0.096,3252,11253,0.098,3687,96853,67351.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,526.0,1.79,1.82,0.37,0.38,0.735,-0.265,0.141,2875,42732,0.141,3255,86488,86433.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,527.0,1.13,1.14,0.7,0.71,0.579,-0.421,0.172,2509,133341,0.172,1503,118549,69006.39999999998,562909.5]
["2025-02-06T15:22:07.000000000",527.45,528.0,0.62,0.63,1.19,1.2,0.401,-0.599,0.178,3535,210279,0.178,2391,97830,105482.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,529.0,0.29,0.3,1.84,1.88,0.235,-0.765,0.143,3455,147318,0.143,371,29535,54711.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,530.0,0.11,0.12,2.64,2.72,0.113,-0.887,0.091,5408,139702,0.091,427,8301,53098.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,531.0,0.03,0.04,3.36,3.71,0.042,-0.958,0.044,4637,65583,0.044,327,7651,21841.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.021,6209,40844,0.021,361,876,13797.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,533.0,0.0,0.01,5.34,5.94,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,534.0,0.0,0.01,6.33,6.93,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,562909.5]
["2025-02-06T15:22:07.000000000",527.45,535.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,536.0,0.0,0.01,8.16,8.94,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,562909.5]
["2025-02-06T15:22:07.000000000",527.45,537.0,0.0,0.01,9.23,9.99,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,562909.5]
["2025-02-06T15:22:07.000000000",527.45,538.0,0.0,0.01,10.28,11.09,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562909.5]
["2025-02-06T15:22:07.000000000",527.45,539.0,0.0,0.01,11.32,12.74,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,540.0,0.0,0.01,12.27,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,562909.5]
["2025-02-06T15:22:07.000000000",527.45,541.0,0.0,0.01,13.17,14.75,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562909.5]
["2025-02-06T15:22:07.000000000",527.45,542.0,0.0,0.01,14.01,15.75,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,543.0,0.0,0.01,14.65,16.75,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,544.0,0.0,0.01,15.71,17.75,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,562909.5]
["2025-02-06T15:22:07.000000000",527.45,545.0,0.0,0.01,16.54,18.75,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562909.5]
["2025-02-06T15:22:07.000000000",527.45,546.0,0.0,0.01,17.71,19.75,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562909.5]
["2025-02-06T15:22:07.000000000",527.45,547.0,0.0,0.01,18.6,20.75,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,562909.5]
["2025-02-06T15:22:07.000000000",527.45,548.0,0.0,0.01,19.57,21.75,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562909.5]
["2025-02-06T15:22:07.000000000",527.45,549.0,0.0,0.01,20.36,22.75,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,550.0,0.0,0.01,21.29,23.75,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562909.5]
["2025-02-06T15:22:07.000000000",527.45,551.0,0.0,0.01,22.63,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562909.5]
["2025-02-06T15:22:07.000000000",527.45,552.0,0.0,0.01,23.63,25.75,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562909.5]
["2025-02-06T15:22:19.000000000",527.52,503.0,23.33,25.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,504.0,22.33,23.99,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,505.0,21.98,23.04,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,506.0,20.33,22.27,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,507.0,19.39,21.13,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,508.0,18.31,20.01,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,509.0,17.26,18.89,0.0,0.01,0.997,-0.003,0.001,56,0,0.001,2111,476,216.7,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,510.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,231,416,0.001,4018,778,424.9,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,511.0,15.87,16.92,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,512.0,14.93,15.61,0.01,0.02,0.993,-0.007,0.003,317,89,0.003,2341,8633,797.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,513.0,14.14,14.75,0.01,0.02,0.992,-0.008,0.003,254,9,0.003,3620,1346,1162.2,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,514.0,12.75,13.73,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,515.0,12.18,12.6,0.01,0.02,0.991,-0.008,0.004,449,300,0.004,3851,3972,1720.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,516.0,11.11,12.09,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4066,1676.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,517.0,10.03,10.72,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3310,2139.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,518.0,9.19,9.7,0.01,0.02,0.99,-0.01,0.007,699,423,0.007,4335,8869,3523.8,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,519.0,8.33,8.71,0.01,0.02,0.989,-0.011,0.008,781,54,0.008,2087,8449,2294.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,520.0,7.19,7.56,0.01,0.02,0.987,-0.013,0.01,1073,995,0.01,4515,18597,5588.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,521.0,6.22,6.57,0.02,0.03,0.979,-0.021,0.016,671,331,0.016,3169,24096,6144.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,522.0,5.27,5.67,0.02,0.03,0.976,-0.024,0.02,1327,1029,0.02,2897,29607,8447.999999999998,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,523.0,4.26,4.6,0.04,0.05,0.957,-0.043,0.035,1613,2568,0.035,4233,30642,20461.0,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,524.0,3.46,3.64,0.08,0.09,0.923,-0.077,0.06,2086,2716,0.06,2499,49133,27510.000000000004,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,525.0,2.65,2.7,0.17,0.18,0.85,-0.15,0.099,3252,11253,0.099,3687,96865,68696.1,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,526.0,1.85,1.86,0.35,0.36,0.734,-0.266,0.142,2875,42765,0.142,3255,86504,87045.99999999999,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,527.0,1.16,1.18,0.67,0.68,0.578,-0.422,0.174,2509,133369,0.174,1503,118558,69808.8,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,528.0,0.64,0.65,1.14,1.16,0.4,-0.6,0.176,3535,210429,0.176,2391,97841,104297.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,529.0,0.3,0.31,1.78,1.82,0.235,-0.764,0.143,3455,147337,0.142,371,29535,54674.7,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,530.0,0.11,0.12,2.6,2.66,0.113,-0.884,0.091,5408,139738,0.087,427,8301,52927.7,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,531.0,0.03,0.04,3.36,3.71,0.042,-0.946,0.044,4637,65583,0.028,327,7651,21318.4,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,532.0,0.01,0.02,4.36,4.71,0.019,-1.0,0.021,6209,40844,0.0,361,876,13038.9,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,533.0,0.0,0.01,5.34,5.92,0.007,-1.0,0.009,4914,27185,0.0,241,131,4422.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,534.0,0.0,0.01,6.17,6.9,0.006,-1.0,0.007,4195,10789,0.0,4,31,2936.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,535.0,0.0,0.01,7.36,7.8,0.005,-1.0,0.005,3067,10200,0.0,2716,2774,1533.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,536.0,0.0,0.01,8.16,8.94,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,537.0,0.0,0.01,9.24,9.98,0.004,-1.0,0.004,1903,3014,0.0,1,14,761.2,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,538.0,0.0,0.01,10.28,11.08,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,539.0,0.0,0.01,11.32,12.74,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,540.0,0.0,0.01,12.27,13.55,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,541.0,0.0,0.01,13.17,14.73,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,542.0,0.0,0.01,14.01,15.74,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,543.0,0.0,0.01,14.65,16.74,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,544.0,0.0,0.01,15.71,17.73,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,545.0,0.0,0.01,16.54,18.73,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,546.0,0.0,0.01,17.71,19.75,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,547.0,0.0,0.01,18.6,20.73,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,548.0,0.0,0.01,19.57,21.75,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,549.0,0.0,0.01,20.36,22.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,550.0,0.0,0.01,21.29,23.73,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,551.0,0.0,0.01,22.63,24.73,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570883.2999999999]
["2025-02-06T15:22:19.000000000",527.52,552.0,0.0,0.01,23.63,25.75,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,570883.2999999999]
["2025-02-06T15:22:30.000000000",527.545,503.0,23.33,25.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,504.0,22.33,23.99,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,505.0,21.99,23.04,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,506.0,20.31,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,507.0,19.4,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,508.0,18.34,20.0,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,509.0,17.27,18.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,510.0,17.17,17.6,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,511.0,15.89,16.91,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,512.0,14.93,15.81,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,513.0,14.16,14.94,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,514.0,12.75,13.91,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,515.0,12.18,12.8,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,516.0,11.16,12.05,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,517.0,10.05,10.82,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,518.0,9.21,9.7,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,519.0,8.36,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,520.0,7.23,7.9,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18599,4515.0,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,521.0,6.26,6.62,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,522.0,5.3,5.66,0.02,0.03,1.0,-0.024,0.821,1327,1029,0.02,2897,29608,114740.7,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,523.0,4.26,4.74,0.04,0.05,0.946,-0.042,0.022,1613,2568,0.034,4233,30643,17940.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,524.0,3.57,3.67,0.08,0.09,0.919,-0.076,0.052,2086,2716,0.058,2499,49146,25341.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,525.0,2.66,2.73,0.17,0.18,0.856,-0.143,0.092,3252,11256,0.095,3687,96868,64944.9,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,526.0,1.85,1.89,0.34,0.35,0.749,-0.251,0.138,2875,42770,0.139,3255,86645,84919.50000000001,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,527.0,1.18,1.19,0.65,0.66,0.594,-0.406,0.17,2509,133399,0.17,1503,118560,68204.00000000001,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,528.0,0.65,0.66,1.13,1.14,0.416,-0.583,0.18,3535,210466,0.179,2391,97850,106428.9,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,529.0,0.3,0.31,1.77,1.8,0.245,-0.755,0.149,3455,147348,0.149,371,29536,57007.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,530.0,0.11,0.12,2.55,2.64,0.115,-0.885,0.095,5408,139746,0.095,427,8302,55432.50000000001,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,531.0,0.03,0.04,3.36,3.71,0.043,-0.957,0.046,4637,65583,0.046,327,7651,22834.4,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,532.0,0.01,0.02,4.36,4.71,0.019,-0.981,0.022,6209,40849,0.022,361,876,14454.0,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,533.0,0.0,0.01,5.2,5.92,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,534.0,0.0,0.01,6.19,6.9,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,535.0,0.0,0.01,7.36,7.76,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,536.0,0.0,0.01,8.18,8.91,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,537.0,0.0,0.01,9.2,9.97,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,538.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,539.0,0.0,0.01,11.12,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,540.0,0.0,0.01,12.26,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,541.0,0.0,0.01,13.17,14.73,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,542.0,0.0,0.01,14.01,15.74,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,543.0,0.0,0.01,14.65,16.74,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,544.0,0.0,0.01,15.71,17.7,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,545.0,0.0,0.01,16.54,18.73,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,546.0,0.0,0.01,17.71,19.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,547.0,0.0,0.01,18.6,20.7,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,548.0,0.0,0.01,19.51,21.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,549.0,0.0,0.01,20.33,22.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,550.0,0.0,0.01,21.24,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,551.0,0.0,0.01,22.63,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,672061.1000000001]
["2025-02-06T15:22:30.000000000",527.545,552.0,0.0,0.01,23.43,25.71,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,503.0,23.35,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,504.0,22.13,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,505.0,22.0,23.23,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,506.0,20.32,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,507.0,19.4,21.33,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,508.0,18.35,20.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,509.0,17.28,19.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,510.0,17.17,17.8,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,511.0,15.9,17.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,512.0,14.94,16.0,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,513.0,14.17,14.92,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,514.0,12.76,13.89,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,515.0,12.19,12.8,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,516.0,11.17,12.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,517.0,10.07,10.82,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,518.0,9.24,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,519.0,8.37,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,520.0,7.25,7.88,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18599,4515.0,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,521.0,6.26,6.62,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,522.0,5.32,5.84,0.02,0.03,1.0,-0.024,0.821,1327,1029,0.02,2897,29632,114740.7,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,523.0,4.3,4.74,0.04,0.05,0.946,-0.042,0.022,1613,2568,0.034,4233,30652,17940.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,524.0,3.57,3.68,0.08,0.09,0.919,-0.076,0.052,2086,2716,0.058,2499,49147,25341.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,525.0,2.67,2.75,0.16,0.17,0.856,-0.143,0.092,3252,11256,0.095,3687,96899,64944.9,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,526.0,1.88,1.9,0.34,0.35,0.749,-0.251,0.138,2875,42819,0.139,3255,86708,84919.50000000001,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,527.0,1.19,1.2,0.63,0.65,0.594,-0.406,0.17,2509,133472,0.17,1503,119104,68204.00000000001,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,528.0,0.65,0.66,1.1,1.12,0.416,-0.583,0.18,3535,210560,0.179,2391,97872,106428.9,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,529.0,0.31,0.32,1.74,1.78,0.245,-0.755,0.149,3455,147381,0.149,371,29552,57007.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,530.0,0.11,0.12,2.53,2.61,0.115,-0.885,0.095,5408,139747,0.095,427,8302,55432.50000000001,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,531.0,0.03,0.04,3.2,3.71,0.043,-0.957,0.046,4637,65593,0.046,327,7651,22834.4,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,532.0,0.01,0.02,4.18,4.71,0.019,-0.981,0.022,6209,40852,0.022,361,876,14454.0,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,533.0,0.0,0.01,5.2,5.9,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,534.0,0.0,0.01,6.18,6.89,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,535.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,536.0,0.0,0.01,8.19,8.89,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,537.0,0.0,0.01,9.16,9.96,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,538.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,539.0,0.0,0.01,11.12,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,540.0,0.0,0.01,12.26,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,541.0,0.0,0.01,13.17,14.69,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,542.0,0.0,0.01,14.01,15.69,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,543.0,0.0,0.01,14.65,16.69,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,544.0,0.0,0.01,15.71,17.68,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,547.0,0.0,0.01,18.45,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,548.0,0.0,0.01,19.37,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,549.0,0.0,0.01,20.22,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,550.0,0.0,0.01,21.18,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,551.0,0.0,0.01,22.52,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,672061.1000000001]
["2025-02-06T15:22:41.000000000",527.575,552.0,0.0,0.01,23.29,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,672061.1000000001]
["2025-02-06T15:22:53.000000000",527.56,503.0,23.37,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,504.0,22.14,24.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562438.8]
["2025-02-06T15:22:53.000000000",527.56,505.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,506.0,20.33,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,507.0,19.41,21.33,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562438.8]
["2025-02-06T15:22:53.000000000",527.56,508.0,18.35,20.0,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,509.0,17.3,19.04,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562438.8]
["2025-02-06T15:22:53.000000000",527.56,510.0,17.19,17.8,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,511.0,15.92,17.08,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562438.8]
["2025-02-06T15:22:53.000000000",527.56,512.0,14.96,15.96,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,562438.8]
["2025-02-06T15:22:53.000000000",527.56,513.0,14.19,14.9,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,562438.8]
["2025-02-06T15:22:53.000000000",527.56,514.0,12.79,13.86,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562438.8]
["2025-02-06T15:22:53.000000000",527.56,515.0,12.19,12.8,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,562438.8]
["2025-02-06T15:22:53.000000000",527.56,516.0,11.18,12.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,562438.8]
["2025-02-06T15:22:53.000000000",527.56,517.0,10.09,10.92,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,562438.8]
["2025-02-06T15:22:53.000000000",527.56,518.0,9.24,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,519.0,8.38,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,520.0,7.29,7.84,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18599,4063.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,521.0,6.3,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24096,4753.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,522.0,5.32,5.84,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29632,5794.0,562438.8]
["2025-02-06T15:22:53.000000000",527.56,523.0,4.3,4.74,0.04,0.05,0.947,-0.042,0.022,1613,2568,0.034,4233,30654,17940.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,524.0,3.57,3.63,0.07,0.08,0.92,-0.076,0.051,2086,2716,0.057,2499,49150,24882.9,562438.8]
["2025-02-06T15:22:53.000000000",527.56,525.0,2.67,2.74,0.16,0.17,0.861,-0.137,0.09,3252,11256,0.093,3687,96904,63557.100000000006,562438.8]
["2025-02-06T15:22:53.000000000",527.56,526.0,1.86,1.91,0.33,0.34,0.754,-0.245,0.136,2875,42827,0.137,3255,86739,83693.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,527.0,1.18,1.2,0.64,0.65,0.602,-0.398,0.171,2509,133554,0.171,1503,119147,68605.20000000001,562438.8]
["2025-02-06T15:22:53.000000000",527.56,528.0,0.65,0.66,1.11,1.13,0.423,-0.577,0.181,3535,210679,0.181,2391,97872,107260.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,529.0,0.3,0.31,1.75,1.78,0.251,-0.749,0.151,3455,147413,0.151,371,29552,57772.59999999999,562438.8]
["2025-02-06T15:22:53.000000000",527.56,530.0,0.11,0.12,2.54,2.62,0.117,-0.883,0.097,5408,139778,0.097,427,8307,56599.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,531.0,0.03,0.04,3.21,3.71,0.043,-0.956,0.046,4637,65593,0.046,327,7651,22834.4,562438.8]
["2025-02-06T15:22:53.000000000",527.56,532.0,0.01,0.02,4.2,4.71,0.02,-0.98,0.022,6209,40852,0.022,361,876,14454.0,562438.8]
["2025-02-06T15:22:53.000000000",527.56,533.0,0.0,0.01,5.2,5.9,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,534.0,0.0,0.01,6.19,6.86,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,562438.8]
["2025-02-06T15:22:53.000000000",527.56,535.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,536.0,0.0,0.01,8.17,8.85,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,562438.8]
["2025-02-06T15:22:53.000000000",527.56,537.0,0.0,0.01,9.16,9.96,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,562438.8]
["2025-02-06T15:22:53.000000000",527.56,538.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562438.8]
["2025-02-06T15:22:53.000000000",527.56,539.0,0.0,0.01,11.12,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,540.0,0.0,0.01,12.26,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,562438.8]
["2025-02-06T15:22:53.000000000",527.56,541.0,0.0,0.01,13.11,14.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562438.8]
["2025-02-06T15:22:53.000000000",527.56,542.0,0.0,0.01,14.01,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,543.0,0.0,0.01,14.65,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,562438.8]
["2025-02-06T15:22:53.000000000",527.56,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562438.8]
["2025-02-06T15:22:53.000000000",527.56,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562438.8]
["2025-02-06T15:22:53.000000000",527.56,547.0,0.0,0.01,18.45,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,562438.8]
["2025-02-06T15:22:53.000000000",527.56,548.0,0.0,0.01,19.37,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562438.8]
["2025-02-06T15:22:53.000000000",527.56,549.0,0.0,0.01,20.22,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,550.0,0.0,0.01,21.18,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562438.8]
["2025-02-06T15:22:53.000000000",527.56,551.0,0.0,0.01,22.52,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562438.8]
["2025-02-06T15:22:53.000000000",527.56,552.0,0.0,0.01,23.29,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562438.8]
["2025-02-06T15:23:04.000000000",527.52,503.0,23.37,25.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,504.0,22.16,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563702.3]
["2025-02-06T15:23:04.000000000",527.52,505.0,22.03,23.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,506.0,20.35,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,507.0,19.43,21.29,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563702.3]
["2025-02-06T15:23:04.000000000",527.52,508.0,18.37,19.97,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563702.3]
["2025-02-06T15:23:04.000000000",527.52,509.0,17.32,19.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563702.3]
["2025-02-06T15:23:04.000000000",527.52,510.0,17.22,17.8,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,511.0,15.94,17.06,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563702.3]
["2025-02-06T15:23:04.000000000",527.52,512.0,14.99,15.95,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,563702.3]
["2025-02-06T15:23:04.000000000",527.52,513.0,14.19,14.87,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,514.0,12.79,13.85,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563702.3]
["2025-02-06T15:23:04.000000000",527.52,515.0,12.26,12.8,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,563702.3]
["2025-02-06T15:23:04.000000000",527.52,516.0,11.2,12.01,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,517.0,10.1,10.89,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,563702.3]
["2025-02-06T15:23:04.000000000",527.52,518.0,9.26,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8869,3034.5,563702.3]
["2025-02-06T15:23:04.000000000",527.52,519.0,8.35,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,520.0,7.29,7.82,0.01,0.02,1.0,-0.012,0.0,1073,995,0.01,4515,18599,4515.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,521.0,6.3,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,563702.3]
["2025-02-06T15:23:04.000000000",527.52,522.0,5.32,5.82,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29632,5794.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,523.0,4.3,4.74,0.04,0.05,0.947,-0.042,0.022,1613,2568,0.034,4233,30655,17940.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,524.0,3.53,3.63,0.07,0.08,0.925,-0.07,0.049,2086,2716,0.055,2499,49151,23965.9,563702.3]
["2025-02-06T15:23:04.000000000",527.52,525.0,2.64,2.7,0.16,0.17,0.861,-0.138,0.091,3252,11256,0.094,3687,96919,64251.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,526.0,1.84,1.87,0.34,0.35,0.753,-0.247,0.138,2875,42853,0.138,3255,86966,84594.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,527.0,1.16,1.17,0.65,0.67,0.599,-0.401,0.172,2509,133568,0.172,1503,119513,69006.39999999998,563702.3]
["2025-02-06T15:23:04.000000000",527.52,528.0,0.63,0.65,1.13,1.15,0.419,-0.581,0.181,3535,210914,0.181,2391,97899,107260.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,529.0,0.3,0.31,1.77,1.82,0.246,-0.754,0.151,3455,147423,0.151,371,29562,57772.59999999999,563702.3]
["2025-02-06T15:23:04.000000000",527.52,530.0,0.11,0.12,2.57,2.65,0.116,-0.884,0.096,5408,139831,0.096,427,8307,56016.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,531.0,0.03,0.04,3.24,3.71,0.043,-0.957,0.046,4637,65599,0.046,327,7651,22834.4,563702.3]
["2025-02-06T15:23:04.000000000",527.52,532.0,0.01,0.02,4.21,4.71,0.02,-0.98,0.022,6209,40852,0.022,361,876,14454.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,533.0,0.0,0.01,5.21,5.88,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,563702.3]
["2025-02-06T15:23:04.000000000",527.52,534.0,0.0,0.01,6.19,6.84,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,563702.3]
["2025-02-06T15:23:04.000000000",527.52,535.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,563702.3]
["2025-02-06T15:23:04.000000000",527.52,536.0,0.0,0.01,8.18,8.84,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,563702.3]
["2025-02-06T15:23:04.000000000",527.52,537.0,0.0,0.01,9.19,9.94,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,563702.3]
["2025-02-06T15:23:04.000000000",527.52,538.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563702.3]
["2025-02-06T15:23:04.000000000",527.52,539.0,0.0,0.01,11.12,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,540.0,0.0,0.01,12.26,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,563702.3]
["2025-02-06T15:23:04.000000000",527.52,541.0,0.0,0.01,13.11,14.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563702.3]
["2025-02-06T15:23:04.000000000",527.52,542.0,0.0,0.01,14.01,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,543.0,0.0,0.01,14.65,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,563702.3]
["2025-02-06T15:23:04.000000000",527.52,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563702.3]
["2025-02-06T15:23:04.000000000",527.52,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563702.3]
["2025-02-06T15:23:04.000000000",527.52,547.0,0.0,0.01,18.45,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,563702.3]
["2025-02-06T15:23:04.000000000",527.52,548.0,0.0,0.01,19.37,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563702.3]
["2025-02-06T15:23:04.000000000",527.52,549.0,0.0,0.01,20.22,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,550.0,0.0,0.01,21.18,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563702.3]
["2025-02-06T15:23:04.000000000",527.52,551.0,0.0,0.01,22.52,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563702.3]
["2025-02-06T15:23:04.000000000",527.52,552.0,0.0,0.01,23.29,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563702.3]
["2025-02-06T15:23:15.000000000",527.485,503.0,23.39,25.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,504.0,22.19,24.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,505.0,22.05,23.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,506.0,20.35,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,507.0,19.43,21.29,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,508.0,18.38,19.95,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,509.0,17.33,19.02,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,510.0,17.23,17.77,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,511.0,15.96,17.06,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,512.0,15.01,15.93,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,513.0,13.99,14.94,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,514.0,12.82,13.82,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,515.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,516.0,11.01,12.2,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,517.0,10.11,10.87,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,518.0,9.19,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,519.0,8.3,8.73,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,520.0,7.29,7.81,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18602,4515.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,521.0,6.33,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,522.0,5.35,5.77,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29632,5794.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,523.0,4.3,4.74,0.04,0.05,0.947,-0.042,0.023,1613,2568,0.035,4233,30659,18525.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,524.0,3.5,3.61,0.07,0.08,0.925,-0.071,0.05,2086,2716,0.057,2499,49224,24674.300000000003,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,525.0,2.61,2.66,0.16,0.17,0.86,-0.139,0.093,3252,11256,0.095,3687,96954,65270.100000000006,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,526.0,1.8,1.84,0.35,0.36,0.748,-0.252,0.139,2875,42855,0.139,3255,86986,85207.00000000001,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,527.0,1.13,1.15,0.67,0.68,0.591,-0.406,0.175,2509,133585,0.173,1503,119569,69909.40000000001,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,528.0,0.61,0.63,1.15,1.17,0.409,-0.587,0.179,3535,210938,0.182,2391,97914,106792.7,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,529.0,0.28,0.29,1.8,1.84,0.239,-0.759,0.148,3455,147799,0.149,371,29565,56661.9,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,530.0,0.1,0.11,2.61,2.68,0.115,-0.892,0.095,5408,139862,0.092,427,8307,55304.4,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,531.0,0.03,0.04,3.25,3.71,0.043,-0.957,0.045,4637,65599,0.045,327,7651,22338.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,532.0,0.01,0.02,4.22,4.71,0.019,-0.981,0.022,6209,40852,0.022,361,876,14454.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,533.0,0.0,0.01,5.21,5.87,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,534.0,0.0,0.01,6.19,6.82,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,535.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,536.0,0.0,0.01,8.12,8.82,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,537.0,0.0,0.01,9.19,9.94,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,538.0,0.0,0.01,10.08,11.08,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,539.0,0.0,0.01,11.12,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,540.0,0.0,0.01,12.26,13.55,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,541.0,0.0,0.01,13.11,14.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,542.0,0.0,0.01,14.01,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,543.0,0.0,0.01,14.65,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,547.0,0.0,0.01,18.4,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,548.0,0.0,0.01,19.35,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,549.0,0.0,0.01,20.27,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,551.0,0.0,0.01,22.52,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564743.8000000002]
["2025-02-06T15:23:15.000000000",527.485,552.0,0.0,0.01,23.29,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,503.0,23.39,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,504.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,505.0,21.98,23.16,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,506.0,20.35,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,507.0,19.39,21.29,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,508.0,18.35,19.95,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,509.0,17.32,19.01,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,510.0,17.04,17.73,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,511.0,15.96,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,512.0,15.04,15.88,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,513.0,13.81,15.03,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,514.0,12.83,13.8,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,515.0,12.21,12.73,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,516.0,10.83,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,517.0,10.11,10.86,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3310,1832.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,518.0,9.19,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,519.0,8.27,8.85,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,520.0,7.13,7.8,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18603,4515.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,521.0,6.18,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,522.0,5.12,5.73,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29632,5794.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,523.0,4.3,4.74,0.04,0.05,0.947,-0.042,0.023,1613,2568,0.035,4233,30756,18525.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,524.0,3.48,3.59,0.07,0.08,0.925,-0.071,0.05,2086,2716,0.057,2499,49307,24674.300000000003,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,525.0,2.58,2.64,0.16,0.17,0.86,-0.139,0.093,3252,11266,0.095,3687,96964,65270.100000000006,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,526.0,1.78,1.82,0.35,0.36,0.748,-0.252,0.139,2875,42855,0.139,3255,86993,85207.00000000001,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,527.0,1.11,1.13,0.68,0.69,0.591,-0.406,0.175,2509,133637,0.173,1503,119922,69909.40000000001,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,528.0,0.6,0.61,1.16,1.18,0.409,-0.587,0.179,3535,210952,0.182,2391,97931,106792.7,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,529.0,0.27,0.28,1.81,1.86,0.239,-0.759,0.148,3455,147799,0.149,371,29565,56661.9,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,530.0,0.1,0.11,2.63,2.7,0.115,-0.892,0.095,5408,139892,0.092,427,8307,55304.4,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,531.0,0.03,0.04,3.28,3.71,0.043,-0.957,0.045,4637,65599,0.045,327,7651,22338.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,532.0,0.01,0.02,4.26,4.7,0.019,-0.981,0.022,6209,40852,0.022,361,876,14454.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,533.0,0.0,0.01,5.23,5.84,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,534.0,0.0,0.01,6.19,6.82,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,535.0,0.0,0.01,7.18,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,536.0,0.0,0.01,7.98,9.0,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,537.0,0.0,0.01,9.02,9.9,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,538.0,0.0,0.01,10.09,11.07,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,539.0,0.0,0.01,10.72,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,540.0,0.0,0.01,12.06,13.74,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,541.0,0.0,0.01,12.91,14.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,542.0,0.0,0.01,14.0,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,543.0,0.0,0.01,14.62,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,547.0,0.0,0.01,18.26,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,548.0,0.0,0.01,19.23,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,549.0,0.0,0.01,20.25,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,551.0,0.0,0.01,22.43,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564743.8000000002]
["2025-02-06T15:23:26.000000000",527.46,552.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564743.8000000002]
["2025-02-06T15:23:37.000000000",527.47,503.0,23.39,25.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,504.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564194.5]
["2025-02-06T15:23:37.000000000",527.47,505.0,21.98,23.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,506.0,20.35,22.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,507.0,19.4,21.29,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564194.5]
["2025-02-06T15:23:37.000000000",527.47,508.0,18.35,19.94,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564194.5]
["2025-02-06T15:23:37.000000000",527.47,509.0,17.33,18.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564194.5]
["2025-02-06T15:23:37.000000000",527.47,510.0,17.05,17.73,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,511.0,15.98,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564194.5]
["2025-02-06T15:23:37.000000000",527.47,512.0,15.06,15.87,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,564194.5]
["2025-02-06T15:23:37.000000000",527.47,513.0,13.81,15.03,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,514.0,12.84,13.76,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564194.5]
["2025-02-06T15:23:37.000000000",527.47,515.0,12.11,12.73,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564194.5]
["2025-02-06T15:23:37.000000000",527.47,516.0,11.28,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,517.0,10.12,10.85,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,564194.5]
["2025-02-06T15:23:37.000000000",527.47,518.0,9.07,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,564194.5]
["2025-02-06T15:23:37.000000000",527.47,519.0,8.29,8.82,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,520.0,7.16,7.77,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18603,4515.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,521.0,6.2,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,564194.5]
["2025-02-06T15:23:37.000000000",527.47,522.0,5.16,5.73,0.02,0.03,0.954,-0.024,0.004,1327,1029,0.02,2897,29632,6324.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,523.0,4.3,4.74,0.04,0.05,0.946,-0.043,0.023,1613,2568,0.035,4233,30756,18525.4,564194.5]
["2025-02-06T15:23:37.000000000",527.47,524.0,3.48,3.58,0.07,0.08,0.923,-0.072,0.051,2086,2716,0.058,2499,49313,25132.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,525.0,2.6,2.66,0.16,0.17,0.858,-0.141,0.095,3252,11266,0.098,3687,96965,67026.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,526.0,1.79,1.83,0.35,0.36,0.741,-0.259,0.142,2875,42856,0.143,3255,87004,87371.49999999999,564194.5]
["2025-02-06T15:23:37.000000000",527.47,527.0,1.12,1.14,0.67,0.68,0.579,-0.418,0.176,2509,133709,0.176,1503,120047,70611.19999999998,564194.5]
["2025-02-06T15:23:37.000000000",527.47,528.0,0.61,0.62,1.15,1.17,0.399,-0.599,0.178,3535,210975,0.179,2391,97988,105721.9,564194.5]
["2025-02-06T15:23:37.000000000",527.47,529.0,0.28,0.29,1.8,1.84,0.228,-0.771,0.145,3455,147833,0.146,371,29566,55514.1,564194.5]
["2025-02-06T15:23:37.000000000",527.47,530.0,0.1,0.11,2.6,2.69,0.107,-0.893,0.09,5408,139917,0.09,427,8307,52515.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,531.0,0.03,0.04,3.31,3.71,0.042,-0.958,0.044,4637,65602,0.044,327,7651,21841.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,532.0,0.01,0.02,4.24,4.7,0.019,-0.981,0.021,6209,40853,0.021,361,876,13797.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,533.0,0.0,0.01,5.24,5.84,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,564194.5]
["2025-02-06T15:23:37.000000000",527.47,534.0,0.0,0.01,6.22,6.82,0.006,-0.994,0.007,4195,10789,0.007,4,31,2939.3,564194.5]
["2025-02-06T15:23:37.000000000",527.47,535.0,0.0,0.01,7.2,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564194.5]
["2025-02-06T15:23:37.000000000",527.47,536.0,0.0,0.01,7.98,9.0,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564194.5]
["2025-02-06T15:23:37.000000000",527.47,537.0,0.0,0.01,9.03,9.89,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,564194.5]
["2025-02-06T15:23:37.000000000",527.47,538.0,0.0,0.01,10.1,11.03,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564194.5]
["2025-02-06T15:23:37.000000000",527.47,539.0,0.0,0.01,10.75,12.68,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,540.0,0.0,0.01,12.06,13.74,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564194.5]
["2025-02-06T15:23:37.000000000",527.47,541.0,0.0,0.01,12.91,14.68,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564194.5]
["2025-02-06T15:23:37.000000000",527.47,542.0,0.0,0.01,14.0,15.68,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,543.0,0.0,0.01,14.62,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564194.5]
["2025-02-06T15:23:37.000000000",527.47,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564194.5]
["2025-02-06T15:23:37.000000000",527.47,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564194.5]
["2025-02-06T15:23:37.000000000",527.47,547.0,0.0,0.01,18.26,20.68,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,564194.5]
["2025-02-06T15:23:37.000000000",527.47,548.0,0.0,0.01,19.23,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564194.5]
["2025-02-06T15:23:37.000000000",527.47,549.0,0.0,0.01,20.25,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564194.5]
["2025-02-06T15:23:37.000000000",527.47,551.0,0.0,0.01,22.43,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564194.5]
["2025-02-06T15:23:37.000000000",527.47,552.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564194.5]
["2025-02-06T15:23:48.000000000",527.445,503.0,23.39,25.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,504.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,771267.1]
["2025-02-06T15:23:48.000000000",527.445,505.0,21.98,23.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,506.0,20.35,22.17,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,507.0,19.4,21.28,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,771267.1]
["2025-02-06T15:23:48.000000000",527.445,508.0,18.35,19.91,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,771267.1]
["2025-02-06T15:23:48.000000000",527.445,509.0,17.33,18.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,771267.1]
["2025-02-06T15:23:48.000000000",527.445,510.0,17.06,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,511.0,16.01,17.03,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,771267.1]
["2025-02-06T15:23:48.000000000",527.445,512.0,15.08,15.84,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,771267.1]
["2025-02-06T15:23:48.000000000",527.445,513.0,13.81,15.03,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,514.0,12.85,13.74,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,771267.1]
["2025-02-06T15:23:48.000000000",527.445,515.0,12.19,12.71,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,771267.1]
["2025-02-06T15:23:48.000000000",527.445,516.0,11.28,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,517.0,10.13,10.83,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,771267.1]
["2025-02-06T15:23:48.000000000",527.445,518.0,9.1,9.72,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,771267.1]
["2025-02-06T15:23:48.000000000",527.445,519.0,8.29,8.79,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,520.0,7.15,7.75,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18603,4515.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,521.0,6.17,6.65,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24096,5070.4,771267.1]
["2025-02-06T15:23:48.000000000",527.445,522.0,5.2,5.73,0.02,0.03,0.954,-0.024,1.546,1327,1029,0.02,2897,29632,210948.2,771267.1]
["2025-02-06T15:23:48.000000000",527.445,523.0,4.3,4.74,0.04,0.05,0.946,-0.043,0.023,1613,2568,0.035,4233,30806,18525.4,771267.1]
["2025-02-06T15:23:48.000000000",527.445,524.0,3.48,3.58,0.07,0.08,0.924,-0.071,0.051,2086,2716,0.058,2499,49378,25132.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,525.0,2.57,2.63,0.17,0.18,0.853,-0.146,0.096,3252,11266,0.098,3687,96978,67351.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,526.0,1.77,1.81,0.35,0.36,0.741,-0.259,0.143,2875,42857,0.143,3255,87009,87658.99999999999,771267.1]
["2025-02-06T15:23:48.000000000",527.445,527.0,1.11,1.12,0.67,0.69,0.582,-0.418,0.175,2509,133730,0.175,1503,120052,70209.99999999999,771267.1]
["2025-02-06T15:23:48.000000000",527.445,528.0,0.6,0.61,1.16,1.18,0.4,-0.6,0.182,3535,210976,0.181,2391,97988,107614.1,771267.1]
["2025-02-06T15:23:48.000000000",527.445,529.0,0.27,0.28,1.82,1.87,0.229,-0.771,0.146,3455,147960,0.146,371,29566,55859.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,530.0,0.1,0.11,2.65,2.71,0.107,-0.893,0.09,5408,139950,0.09,427,8307,52515.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,531.0,0.03,0.04,3.33,3.71,0.043,-0.957,0.044,4637,65607,0.044,327,7651,21841.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,532.0,0.01,0.02,4.26,4.7,0.019,-0.981,0.021,6209,40972,0.021,361,876,13797.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,533.0,0.0,0.01,5.27,5.84,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,771267.1]
["2025-02-06T15:23:48.000000000",527.445,534.0,0.0,0.01,6.23,6.82,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,771267.1]
["2025-02-06T15:23:48.000000000",527.445,535.0,0.0,0.01,7.22,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,771267.1]
["2025-02-06T15:23:48.000000000",527.445,536.0,0.0,0.01,8.0,8.98,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,771267.1]
["2025-02-06T15:23:48.000000000",527.445,537.0,0.0,0.01,9.05,9.85,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,771267.1]
["2025-02-06T15:23:48.000000000",527.445,538.0,0.0,0.01,10.08,11.01,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,771267.1]
["2025-02-06T15:23:48.000000000",527.445,539.0,0.0,0.01,10.77,12.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,540.0,0.0,0.01,12.09,13.69,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,771267.1]
["2025-02-06T15:23:48.000000000",527.445,541.0,0.0,0.01,12.94,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,771267.1]
["2025-02-06T15:23:48.000000000",527.445,542.0,0.0,0.01,14.03,15.64,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,543.0,0.0,0.01,14.62,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,771267.1]
["2025-02-06T15:23:48.000000000",527.445,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,771267.1]
["2025-02-06T15:23:48.000000000",527.445,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,771267.1]
["2025-02-06T15:23:48.000000000",527.445,547.0,0.0,0.01,18.26,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,771267.1]
["2025-02-06T15:23:48.000000000",527.445,548.0,0.0,0.01,19.23,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,771267.1]
["2025-02-06T15:23:48.000000000",527.445,549.0,0.0,0.01,20.25,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,771267.1]
["2025-02-06T15:23:48.000000000",527.445,551.0,0.0,0.01,22.43,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,771267.1]
["2025-02-06T15:23:48.000000000",527.445,552.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,771267.1]
["2025-02-06T15:24:00.000000000",527.48,503.0,23.39,25.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,504.0,22.21,24.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,505.0,21.84,23.1,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,506.0,20.35,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,507.0,19.4,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,508.0,18.35,19.91,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,509.0,17.33,19.18,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,510.0,17.06,17.75,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,511.0,16.02,17.0,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,512.0,15.09,15.82,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,513.0,13.84,15.0,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,514.0,12.85,13.75,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,515.0,12.07,12.75,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,516.0,11.29,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,517.0,10.14,10.81,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,518.0,9.14,9.75,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,519.0,8.3,8.76,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,520.0,7.17,7.75,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18603,4515.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,521.0,6.22,6.75,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24102,5070.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,522.0,5.17,5.71,0.02,0.03,0.954,-0.024,3.073,1327,1029,0.02,2897,29633,413581.1,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,523.0,4.17,4.94,0.04,0.05,0.946,-0.042,0.023,1613,2568,0.035,4233,30808,18525.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,524.0,3.51,3.6,0.08,0.09,0.918,-0.077,0.053,2086,2716,0.059,2499,49379,25799.9,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,525.0,2.6,2.66,0.16,0.17,0.859,-0.14,0.094,3252,11266,0.096,3687,97056,65964.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,526.0,1.79,1.83,0.34,0.36,0.744,-0.256,0.141,2875,42859,0.141,3255,87307,86433.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,527.0,1.12,1.14,0.66,0.68,0.587,-0.412,0.175,2509,133734,0.175,1503,120178,70209.99999999999,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,528.0,0.6,0.62,1.14,1.16,0.405,-0.595,0.183,3535,211101,0.183,2391,97994,108445.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,529.0,0.27,0.28,1.79,1.84,0.231,-0.769,0.149,3455,148089,0.149,371,29566,57007.4,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,530.0,0.1,0.11,2.59,2.68,0.108,-0.892,0.092,5408,139985,0.092,427,8315,53682.00000000001,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,531.0,0.03,0.04,3.29,3.71,0.043,-0.957,0.045,4637,65607,0.045,327,7651,22338.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,532.0,0.01,0.02,4.26,4.7,0.019,-0.981,0.022,6209,40972,0.022,361,876,14454.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,533.0,0.0,0.01,5.25,5.83,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,534.0,0.0,0.01,6.24,6.82,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,535.0,0.0,0.01,7.23,7.89,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,536.0,0.0,0.01,8.01,8.98,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,537.0,0.0,0.01,9.07,9.85,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,538.0,0.0,0.01,10.1,10.98,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,539.0,0.0,0.01,10.77,12.65,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,540.0,0.0,0.01,12.1,13.69,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,541.0,0.0,0.01,12.96,14.6,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,542.0,0.0,0.01,14.04,15.63,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,543.0,0.0,0.01,14.47,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,547.0,0.0,0.01,18.23,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,548.0,0.0,0.01,19.23,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,549.0,0.0,0.01,20.26,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,551.0,0.0,0.01,22.32,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,976253.2000000002]
["2025-02-06T15:24:00.000000000",527.48,552.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,503.0,23.39,25.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,504.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,505.0,21.84,23.09,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,506.0,20.35,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,507.0,19.4,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,508.0,18.35,19.91,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,509.0,17.33,19.16,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,510.0,17.06,17.75,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,511.0,16.02,16.99,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,512.0,15.1,15.81,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,513.0,13.86,14.97,0.01,0.02,1.0,-0.008,0.0,254,9,0.003,3620,1346,1086.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,514.0,12.85,13.75,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,515.0,12.11,12.75,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,516.0,11.3,12.19,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,517.0,10.14,10.79,0.01,0.02,1.0,-0.01,0.0,512,104,0.006,3054,3310,1832.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,518.0,9.15,9.74,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,519.0,8.29,8.76,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,520.0,7.17,7.75,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18612,4515.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,521.0,6.21,6.75,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24102,5070.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,522.0,5.21,5.71,0.02,0.03,0.954,-0.024,3.073,1327,1029,0.02,2897,29633,413581.1,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,523.0,4.21,4.9,0.04,0.05,0.946,-0.042,0.023,1613,2568,0.035,4233,30808,18525.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,524.0,3.48,3.59,0.08,0.09,0.918,-0.077,0.053,2086,2716,0.059,2499,49442,25799.9,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,525.0,2.6,2.66,0.17,0.18,0.859,-0.14,0.094,3252,11266,0.096,3687,97073,65964.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,526.0,1.8,1.83,0.35,0.36,0.744,-0.256,0.141,2875,42863,0.141,3255,87310,86433.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,527.0,1.12,1.13,0.67,0.68,0.587,-0.412,0.175,2509,133751,0.175,1503,120180,70209.99999999999,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,528.0,0.6,0.61,1.14,1.16,0.405,-0.595,0.183,3535,211135,0.183,2391,97996,108445.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,529.0,0.27,0.28,1.79,1.85,0.231,-0.769,0.149,3455,148115,0.149,371,29566,57007.4,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,530.0,0.09,0.1,2.6,2.67,0.108,-0.892,0.092,5408,140005,0.092,427,8315,53682.00000000001,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,531.0,0.03,0.04,3.26,3.71,0.043,-0.957,0.045,4637,65627,0.045,327,7651,22338.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,532.0,0.01,0.02,4.26,4.7,0.019,-0.981,0.022,6209,40972,0.022,361,876,14454.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,533.0,0.0,0.01,5.26,5.82,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,534.0,0.0,0.01,6.23,6.81,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,535.0,0.0,0.01,7.25,7.88,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,536.0,0.0,0.01,8.02,8.97,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,537.0,0.0,0.01,9.07,9.85,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,538.0,0.0,0.01,9.92,10.96,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,539.0,0.0,0.01,10.8,12.61,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,540.0,0.0,0.01,11.89,13.68,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,541.0,0.0,0.01,12.97,14.58,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,542.0,0.0,0.01,14.05,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,543.0,0.0,0.01,14.47,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,547.0,0.0,0.01,18.23,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,548.0,0.0,0.01,19.23,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,549.0,0.0,0.01,20.26,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,551.0,0.0,0.01,22.32,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,976253.2000000002]
["2025-02-06T15:24:11.000000000",527.465,552.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,976253.2000000002]
["2025-02-06T15:24:22.000000000",527.545,503.0,23.39,25.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,504.0,22.21,24.1,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,505.0,21.84,23.11,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,506.0,20.35,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,507.0,19.4,21.25,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,508.0,18.18,19.91,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,509.0,17.33,19.14,0.0,0.01,0.997,-0.002,0.001,56,0,0.001,2111,476,216.7,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,510.0,17.04,17.75,0.0,0.01,0.997,-0.003,0.001,231,416,0.001,4018,778,424.9,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,511.0,16.02,16.99,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,512.0,15.12,15.79,0.01,0.02,0.993,-0.007,0.003,317,89,0.003,2341,8633,797.4,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,513.0,13.86,14.97,0.01,0.02,0.992,-0.008,0.003,254,9,0.003,3620,1346,1162.2,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,514.0,12.83,13.85,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,515.0,12.11,12.75,0.01,0.02,0.991,-0.008,0.004,449,300,0.004,3851,3972,1720.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,516.0,11.35,12.19,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4066,1676.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,517.0,10.15,10.81,0.01,0.02,0.99,-0.01,0.006,512,104,0.006,3054,3311,2139.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,518.0,9.16,9.74,0.01,0.02,0.99,-0.01,0.007,699,423,0.007,4335,8870,3523.8,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,519.0,8.35,8.76,0.01,0.02,0.989,-0.011,0.008,781,54,0.008,2087,8449,2294.4,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,520.0,7.21,7.75,0.01,0.02,0.987,-0.013,0.01,1073,995,0.01,4515,18612,5588.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,521.0,6.26,6.8,0.02,0.03,0.979,-0.021,0.016,671,331,0.016,3169,24103,6144.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,522.0,5.21,5.91,0.02,0.03,0.976,-0.024,0.02,1327,1029,0.02,2897,29673,8447.999999999998,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,523.0,4.23,4.88,0.04,0.05,0.957,-0.043,0.035,1613,2568,0.035,4233,30809,20461.0,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,524.0,3.58,3.67,0.07,0.08,0.923,-0.077,0.059,2086,2725,0.059,2499,49447,27051.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,525.0,2.66,2.72,0.16,0.17,0.854,-0.146,0.098,3252,11282,0.098,3687,97085,68002.20000000001,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,526.0,1.85,1.88,0.33,0.34,0.741,-0.259,0.143,2875,42879,0.143,3255,87334,87658.99999999999,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,527.0,1.16,1.17,0.63,0.64,0.582,-0.418,0.177,2509,133781,0.177,1503,120189,71012.40000000001,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,528.0,0.63,0.64,1.1,1.11,0.399,-0.601,0.181,3535,211155,0.181,2391,98050,107260.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,529.0,0.28,0.29,1.73,1.78,0.229,-0.771,0.146,3455,148121,0.145,371,29566,55822.49999999999,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,530.0,0.09,0.1,2.53,2.61,0.101,-0.896,0.089,5408,141011,0.084,427,8315,51717.99999999999,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,531.0,0.03,0.04,3.1,3.71,0.042,-0.945,0.044,4637,65632,0.029,327,7651,21351.1,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,532.0,0.01,0.02,4.09,4.7,0.019,-1.0,0.021,6209,40978,0.0,361,876,13038.9,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,533.0,0.0,0.01,5.14,5.82,0.007,-1.0,0.009,4914,27185,0.0,241,131,4422.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,534.0,0.0,0.01,6.13,6.8,0.006,-1.0,0.007,4195,10790,0.0,4,31,2936.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,535.0,0.0,0.01,7.06,7.84,0.005,-1.0,0.005,3067,10200,0.0,2716,2774,1533.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,536.0,0.0,0.01,8.04,8.95,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,537.0,0.0,0.01,8.87,9.85,0.004,-1.0,0.004,1903,3014,0.0,1,14,761.2,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,538.0,0.0,0.01,9.94,10.94,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,539.0,0.0,0.01,10.82,12.58,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,540.0,0.0,0.01,11.9,13.68,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,541.0,0.0,0.01,12.77,14.58,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,542.0,0.0,0.01,13.85,15.6,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,543.0,0.0,0.01,14.47,16.68,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,544.0,0.0,0.01,15.71,17.67,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,545.0,0.0,0.01,16.54,18.68,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,546.0,0.0,0.01,17.71,19.68,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,547.0,0.0,0.01,18.2,20.68,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,548.0,0.0,0.01,19.19,21.69,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,549.0,0.0,0.01,20.23,22.68,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,550.0,0.0,0.01,21.27,23.7,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,551.0,0.0,0.01,22.26,24.7,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,574481.2999999999]
["2025-02-06T15:24:22.000000000",527.545,552.0,0.0,0.01,23.23,25.68,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,574481.2999999999]
["2025-02-06T15:24:33.000000000",527.555,503.0,23.39,25.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,504.0,22.21,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567267.6]
["2025-02-06T15:24:33.000000000",527.555,505.0,21.85,23.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567267.6]
["2025-02-06T15:24:33.000000000",527.555,506.0,20.35,22.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,507.0,19.4,21.23,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567267.6]
["2025-02-06T15:24:33.000000000",527.555,508.0,18.21,19.91,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,509.0,17.33,19.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567267.6]
["2025-02-06T15:24:33.000000000",527.555,510.0,17.04,17.75,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,511.0,16.04,16.96,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567267.6]
["2025-02-06T15:24:33.000000000",527.555,512.0,15.14,15.79,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,567267.6]
["2025-02-06T15:24:33.000000000",527.555,513.0,13.87,14.94,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,514.0,12.85,13.85,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567267.6]
["2025-02-06T15:24:33.000000000",527.555,515.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,567267.6]
["2025-02-06T15:24:33.000000000",527.555,516.0,11.36,12.16,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,517.0,10.18,10.81,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,567267.6]
["2025-02-06T15:24:33.000000000",527.555,518.0,9.18,9.74,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8870,3034.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,519.0,8.37,8.76,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8449,1669.6,567267.6]
["2025-02-06T15:24:33.000000000",527.555,520.0,7.24,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.01,4515,18950,4515.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,521.0,6.29,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24103,5070.4,567267.6]
["2025-02-06T15:24:33.000000000",527.555,522.0,5.28,5.87,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29677,5794.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,523.0,4.28,4.86,0.04,0.05,0.946,-0.042,0.022,1613,2568,0.034,4233,30809,17940.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,524.0,3.57,3.67,0.07,0.08,0.924,-0.07,0.049,2086,2725,0.056,2499,49800,24215.800000000003,567267.6]
["2025-02-06T15:24:33.000000000",527.555,525.0,2.67,2.72,0.16,0.17,0.861,-0.138,0.091,3252,11282,0.094,3687,97088,64251.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,526.0,1.85,1.88,0.32,0.33,0.753,-0.247,0.138,2875,42929,0.139,3255,87347,84919.50000000001,567267.6]
["2025-02-06T15:24:33.000000000",527.555,527.0,1.16,1.17,0.62,0.63,0.6,-0.4,0.176,2509,133890,0.176,1503,120378,70611.19999999998,567267.6]
["2025-02-06T15:24:33.000000000",527.555,528.0,0.63,0.64,1.09,1.1,0.417,-0.583,0.185,3535,211256,0.185,2391,98050,109631.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,529.0,0.28,0.29,1.72,1.76,0.239,-0.761,0.153,3455,148157,0.153,371,29566,58537.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,530.0,0.1,0.11,2.52,2.6,0.104,-0.896,0.093,5408,141236,0.093,427,8316,54265.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,531.0,0.03,0.04,3.15,3.71,0.043,-0.957,0.046,4637,65632,0.046,327,7651,22834.4,567267.6]
["2025-02-06T15:24:33.000000000",527.555,532.0,0.01,0.02,4.09,4.7,0.02,-0.98,0.022,6209,40978,0.022,361,876,14454.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,533.0,0.0,0.01,5.16,5.8,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,534.0,0.0,0.01,6.14,6.78,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,567267.6]
["2025-02-06T15:24:33.000000000",527.555,535.0,0.0,0.01,7.09,7.82,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,536.0,0.0,0.01,7.82,8.94,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567267.6]
["2025-02-06T15:24:33.000000000",527.555,537.0,0.0,0.01,8.88,9.83,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,567267.6]
["2025-02-06T15:24:33.000000000",527.555,538.0,0.0,0.01,9.95,10.93,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567267.6]
["2025-02-06T15:24:33.000000000",527.555,539.0,0.0,0.01,10.85,12.54,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,540.0,0.0,0.01,11.91,13.67,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,567267.6]
["2025-02-06T15:24:33.000000000",527.555,541.0,0.0,0.01,12.77,14.58,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567267.6]
["2025-02-06T15:24:33.000000000",527.555,542.0,0.0,0.01,13.85,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567267.6]
["2025-02-06T15:24:33.000000000",527.555,543.0,0.0,0.01,14.47,16.68,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567267.6]
["2025-02-06T15:24:33.000000000",527.555,544.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,567267.6]
["2025-02-06T15:24:33.000000000",527.555,545.0,0.0,0.01,16.54,18.68,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567267.6]
["2025-02-06T15:24:33.000000000",527.555,546.0,0.0,0.01,17.71,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567267.6]
["2025-02-06T15:24:33.000000000",527.555,547.0,0.0,0.01,18.2,20.68,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,567267.6]
["2025-02-06T15:24:33.000000000",527.555,548.0,0.0,0.01,19.19,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567267.6]
["2025-02-06T15:24:33.000000000",527.555,549.0,0.0,0.01,20.23,22.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,550.0,0.0,0.01,21.27,23.7,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567267.6]
["2025-02-06T15:24:33.000000000",527.555,551.0,0.0,0.01,22.26,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567267.6]
["2025-02-06T15:24:33.000000000",527.555,552.0,0.0,0.01,23.23,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567267.6]
["2025-02-06T15:24:44.000000000",527.58,503.0,23.38,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,504.0,22.18,24.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,994605.3]
["2025-02-06T15:24:44.000000000",527.58,505.0,21.86,23.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,506.0,20.36,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,507.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,994605.3]
["2025-02-06T15:24:44.000000000",527.58,508.0,18.19,20.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,509.0,17.33,19.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,994605.3]
["2025-02-06T15:24:44.000000000",527.58,510.0,17.04,17.75,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,511.0,16.03,17.15,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,994605.3]
["2025-02-06T15:24:44.000000000",527.58,512.0,15.12,15.79,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,994605.3]
["2025-02-06T15:24:44.000000000",527.58,513.0,13.69,14.92,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,514.0,12.67,13.85,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,994605.3]
["2025-02-06T15:24:44.000000000",527.58,515.0,12.25,12.75,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,994605.3]
["2025-02-06T15:24:44.000000000",527.58,516.0,11.38,12.14,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,517.0,10.15,10.81,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,994605.3]
["2025-02-06T15:24:44.000000000",527.58,518.0,9.19,9.74,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,519.0,8.12,8.85,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,520.0,7.25,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18950,4063.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,521.0,6.05,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24103,4753.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,522.0,5.28,5.85,0.02,0.03,1.0,-0.024,3.216,1327,1029,0.02,2897,29725,432557.2,994605.3]
["2025-02-06T15:24:44.000000000",527.58,523.0,4.3,4.86,0.04,0.05,0.946,-0.042,0.022,1613,2568,0.034,4233,30831,17940.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,524.0,3.59,3.69,0.07,0.08,0.924,-0.07,0.048,2086,2729,0.055,2499,49840,23757.3,994605.3]
["2025-02-06T15:24:44.000000000",527.58,525.0,2.68,2.76,0.16,0.17,0.861,-0.137,0.09,3252,11282,0.093,3687,97107,63557.100000000006,994605.3]
["2025-02-06T15:24:44.000000000",527.58,526.0,1.88,1.9,0.31,0.33,0.757,-0.242,0.137,2875,42929,0.138,3255,87351,84306.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,527.0,1.18,1.19,0.61,0.62,0.605,-0.395,0.176,2509,133912,0.176,1503,120413,70611.19999999998,994605.3]
["2025-02-06T15:24:44.000000000",527.58,528.0,0.64,0.65,1.07,1.08,0.421,-0.579,0.186,3535,211263,0.186,2391,98051,110223.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,529.0,0.28,0.29,1.69,1.73,0.241,-0.759,0.155,3455,148176,0.155,371,29566,59303.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,530.0,0.1,0.11,2.5,2.57,0.111,-0.889,0.096,5408,141737,0.096,427,8316,56016.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,531.0,0.03,0.04,3.17,3.71,0.044,-0.956,0.046,4637,65634,0.046,327,7651,22834.4,994605.3]
["2025-02-06T15:24:44.000000000",527.58,532.0,0.01,0.02,4.09,4.7,0.02,-0.98,0.022,6209,40979,0.022,361,876,14454.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,533.0,0.0,0.01,5.06,5.78,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,534.0,0.0,0.01,6.04,6.77,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,994605.3]
["2025-02-06T15:24:44.000000000",527.58,535.0,0.0,0.01,7.11,7.79,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,536.0,0.0,0.01,7.82,8.93,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,994605.3]
["2025-02-06T15:24:44.000000000",527.58,537.0,0.0,0.01,8.9,9.81,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,994605.3]
["2025-02-06T15:24:44.000000000",527.58,538.0,0.0,0.01,9.93,10.92,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,994605.3]
["2025-02-06T15:24:44.000000000",527.58,539.0,0.0,0.01,10.66,12.65,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,540.0,0.0,0.01,11.71,13.66,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,994605.3]
["2025-02-06T15:24:44.000000000",527.58,541.0,0.0,0.01,12.57,14.58,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,994605.3]
["2025-02-06T15:24:44.000000000",527.58,542.0,0.0,0.01,13.81,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,543.0,0.0,0.01,14.27,16.66,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,544.0,0.0,0.01,15.7,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,994605.3]
["2025-02-06T15:24:44.000000000",527.58,545.0,0.0,0.01,16.53,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,994605.3]
["2025-02-06T15:24:44.000000000",527.58,546.0,0.0,0.01,17.7,19.69,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,994605.3]
["2025-02-06T15:24:44.000000000",527.58,547.0,0.0,0.01,18.18,20.67,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,994605.3]
["2025-02-06T15:24:44.000000000",527.58,548.0,0.0,0.01,19.17,21.69,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,994605.3]
["2025-02-06T15:24:44.000000000",527.58,549.0,0.0,0.01,20.21,22.66,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,550.0,0.0,0.01,21.17,23.69,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,994605.3]
["2025-02-06T15:24:44.000000000",527.58,551.0,0.0,0.01,22.23,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,994605.3]
["2025-02-06T15:24:44.000000000",527.58,552.0,0.0,0.01,23.17,25.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,994605.3]
["2025-02-06T15:24:56.000000000",527.56,503.0,23.38,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,504.0,22.18,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,994605.3]
["2025-02-06T15:24:56.000000000",527.56,505.0,21.86,23.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,506.0,20.36,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,507.0,19.4,21.22,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,994605.3]
["2025-02-06T15:24:56.000000000",527.56,508.0,18.19,20.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,509.0,17.33,19.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,994605.3]
["2025-02-06T15:24:56.000000000",527.56,510.0,17.09,17.72,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,511.0,16.03,17.15,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,994605.3]
["2025-02-06T15:24:56.000000000",527.56,512.0,15.15,15.83,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,994605.3]
["2025-02-06T15:24:56.000000000",527.56,513.0,13.7,14.91,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,514.0,12.68,13.95,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,994605.3]
["2025-02-06T15:24:56.000000000",527.56,515.0,12.28,12.72,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,994605.3]
["2025-02-06T15:24:56.000000000",527.56,516.0,11.37,12.12,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,517.0,10.16,10.98,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,994605.3]
["2025-02-06T15:24:56.000000000",527.56,518.0,9.19,9.9,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,519.0,8.13,8.85,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,520.0,7.28,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18950,4063.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,521.0,6.15,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24103,4753.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,522.0,5.32,5.85,0.02,0.03,1.0,-0.024,3.216,1327,1029,0.02,2897,29728,432557.2,994605.3]
["2025-02-06T15:24:56.000000000",527.56,523.0,4.32,4.86,0.04,0.05,0.946,-0.042,0.022,1613,2568,0.034,4233,30832,17940.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,524.0,3.58,3.67,0.07,0.08,0.924,-0.07,0.048,2086,2729,0.055,2499,49851,23757.3,994605.3]
["2025-02-06T15:24:56.000000000",527.56,525.0,2.67,2.73,0.15,0.16,0.861,-0.137,0.09,3252,11315,0.093,3687,97140,63557.100000000006,994605.3]
["2025-02-06T15:24:56.000000000",527.56,526.0,1.85,1.88,0.31,0.32,0.757,-0.242,0.137,2875,42930,0.138,3255,87358,84306.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,527.0,1.16,1.17,0.61,0.62,0.605,-0.395,0.176,2509,134103,0.176,1503,120430,70611.19999999998,994605.3]
["2025-02-06T15:24:56.000000000",527.56,528.0,0.63,0.64,1.08,1.1,0.421,-0.579,0.186,3535,211302,0.186,2391,98058,110223.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,529.0,0.28,0.29,1.72,1.76,0.241,-0.759,0.155,3455,148252,0.155,371,29569,59303.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,530.0,0.1,0.11,2.52,2.59,0.111,-0.889,0.096,5408,142052,0.096,427,8316,56016.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,531.0,0.03,0.04,3.19,3.71,0.044,-0.956,0.046,4637,65637,0.046,327,7651,22834.4,994605.3]
["2025-02-06T15:24:56.000000000",527.56,532.0,0.01,0.02,4.43,4.52,0.02,-0.98,0.022,6209,40980,0.022,361,886,14454.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,533.0,0.0,0.01,5.06,5.77,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,534.0,0.0,0.01,6.05,6.76,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,994605.3]
["2025-02-06T15:24:56.000000000",527.56,535.0,0.0,0.01,7.11,7.78,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,536.0,0.0,0.01,7.83,8.91,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,994605.3]
["2025-02-06T15:24:56.000000000",527.56,537.0,0.0,0.01,8.94,9.77,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,994605.3]
["2025-02-06T15:24:56.000000000",527.56,538.0,0.0,0.01,9.96,10.9,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,994605.3]
["2025-02-06T15:24:56.000000000",527.56,539.0,0.0,0.01,10.68,12.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,540.0,0.0,0.01,11.73,13.64,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,994605.3]
["2025-02-06T15:24:56.000000000",527.56,541.0,0.0,0.01,12.57,14.58,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,994605.3]
["2025-02-06T15:24:56.000000000",527.56,542.0,0.0,0.01,13.81,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,543.0,0.0,0.01,14.27,16.66,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,544.0,0.0,0.01,15.7,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,994605.3]
["2025-02-06T15:24:56.000000000",527.56,545.0,0.0,0.01,16.53,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,994605.3]
["2025-02-06T15:24:56.000000000",527.56,546.0,0.0,0.01,17.7,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,994605.3]
["2025-02-06T15:24:56.000000000",527.56,547.0,0.0,0.01,18.18,20.65,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,994605.3]
["2025-02-06T15:24:56.000000000",527.56,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,994605.3]
["2025-02-06T15:24:56.000000000",527.56,549.0,0.0,0.01,20.21,22.66,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,550.0,0.0,0.01,21.17,23.69,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,994605.3]
["2025-02-06T15:24:56.000000000",527.56,551.0,0.0,0.01,22.23,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,994605.3]
["2025-02-06T15:24:56.000000000",527.56,552.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,994605.3]
["2025-02-06T15:25:07.000000000",527.605,503.0,23.38,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,504.0,22.18,24.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,571302.3]
["2025-02-06T15:25:07.000000000",527.605,505.0,21.84,23.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571302.3]
["2025-02-06T15:25:07.000000000",527.605,506.0,20.36,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,507.0,19.4,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,571302.3]
["2025-02-06T15:25:07.000000000",527.605,508.0,18.19,20.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,571302.3]
["2025-02-06T15:25:07.000000000",527.605,509.0,17.33,19.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,571302.3]
["2025-02-06T15:25:07.000000000",527.605,510.0,17.11,17.72,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,511.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,571302.3]
["2025-02-06T15:25:07.000000000",527.605,512.0,15.14,15.83,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,571302.3]
["2025-02-06T15:25:07.000000000",527.605,513.0,13.71,14.9,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,514.0,12.71,13.92,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,515.0,12.25,12.72,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,516.0,11.21,12.11,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,517.0,10.17,10.97,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,518.0,9.22,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,571302.3]
["2025-02-06T15:25:07.000000000",527.605,519.0,8.16,8.83,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,571302.3]
["2025-02-06T15:25:07.000000000",527.605,520.0,7.24,7.75,0.01,0.02,1.0,-0.013,0.0,1073,995,0.01,4515,18950,4515.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,521.0,6.29,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.016,3169,24104,5070.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,522.0,5.21,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29733,5794.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,523.0,4.34,4.86,0.04,0.05,0.947,-0.042,0.023,1613,2568,0.034,4233,30841,18102.1,571302.3]
["2025-02-06T15:25:07.000000000",527.605,524.0,3.64,3.71,0.07,0.08,0.925,-0.07,0.05,2086,2729,0.056,2499,49856,24424.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,525.0,2.7,2.77,0.14,0.15,0.865,-0.133,0.092,3252,11318,0.093,3687,97155,64207.50000000001,571302.3]
["2025-02-06T15:25:07.000000000",527.605,526.0,1.88,1.92,0.3,0.31,0.755,-0.244,0.141,2875,42930,0.139,3255,87400,85782.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,527.0,1.19,1.2,0.6,0.61,0.597,-0.399,0.179,2509,134172,0.176,1503,121045,71363.9,571302.3]
["2025-02-06T15:25:07.000000000",527.605,528.0,0.65,0.66,1.05,1.07,0.412,-0.585,0.186,3535,211882,0.189,2391,98098,110940.9,571302.3]
["2025-02-06T15:25:07.000000000",527.605,529.0,0.29,0.3,1.68,1.72,0.234,-0.764,0.152,3455,148256,0.154,371,29569,58229.4,571302.3]
["2025-02-06T15:25:07.000000000",527.605,530.0,0.1,0.11,2.47,2.55,0.11,-0.891,0.095,5408,142137,0.094,427,8316,55389.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,531.0,0.03,0.04,3.16,3.71,0.043,-0.957,0.046,4637,65639,0.045,327,7651,22801.7,571302.3]
["2025-02-06T15:25:07.000000000",527.605,532.0,0.01,0.02,4.14,4.55,0.02,-0.981,0.022,6209,40982,0.022,361,886,14454.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,533.0,0.0,0.01,5.1,5.74,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,571302.3]
["2025-02-06T15:25:07.000000000",527.605,534.0,0.0,0.01,6.08,6.72,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,571302.3]
["2025-02-06T15:25:07.000000000",527.605,535.0,0.0,0.01,7.11,7.77,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,571302.3]
["2025-02-06T15:25:07.000000000",527.605,536.0,0.0,0.01,7.85,8.89,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,571302.3]
["2025-02-06T15:25:07.000000000",527.605,537.0,0.0,0.01,8.94,9.75,0.004,-0.996,0.004,1903,3014,0.004,1,14,761.5999999999999,571302.3]
["2025-02-06T15:25:07.000000000",527.605,538.0,0.0,0.01,9.9,10.9,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,571302.3]
["2025-02-06T15:25:07.000000000",527.605,539.0,0.0,0.01,10.68,12.62,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,540.0,0.0,0.01,11.73,13.63,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,571302.3]
["2025-02-06T15:25:07.000000000",527.605,541.0,0.0,0.01,12.57,14.58,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,571302.3]
["2025-02-06T15:25:07.000000000",527.605,542.0,0.0,0.01,13.81,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,571302.3]
["2025-02-06T15:25:07.000000000",527.605,543.0,0.0,0.01,14.27,16.64,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571302.3]
["2025-02-06T15:25:07.000000000",527.605,544.0,0.0,0.01,15.7,17.67,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,571302.3]
["2025-02-06T15:25:07.000000000",527.605,545.0,0.0,0.01,16.53,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,571302.3]
["2025-02-06T15:25:07.000000000",527.605,546.0,0.0,0.01,17.7,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571302.3]
["2025-02-06T15:25:07.000000000",527.605,547.0,0.0,0.01,18.18,20.65,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,571302.3]
["2025-02-06T15:25:07.000000000",527.605,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,571302.3]
["2025-02-06T15:25:07.000000000",527.605,549.0,0.0,0.01,20.21,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,550.0,0.0,0.01,21.17,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571302.3]
["2025-02-06T15:25:07.000000000",527.605,551.0,0.0,0.01,22.23,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571302.3]
["2025-02-06T15:25:07.000000000",527.605,552.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,571302.3]
["2025-02-06T15:25:18.000000000",527.585,503.0,23.19,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,504.0,22.2,24.04,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,505.0,21.85,23.39,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,506.0,20.21,22.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,507.0,19.41,21.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,508.0,18.19,20.08,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,509.0,17.33,19.07,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,510.0,17.11,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,511.0,15.84,17.12,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,512.0,15.15,15.83,0.01,0.02,1.0,-0.007,0.0,317,89,0.003,2341,8633,702.3000000000001,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,514.0,12.73,13.9,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,515.0,12.29,12.89,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,516.0,11.38,12.08,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,517.0,10.16,10.94,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,518.0,9.24,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,519.0,8.17,8.83,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,520.0,7.26,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18950,4063.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,521.0,6.31,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24104,4753.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,522.0,5.25,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29734,5794.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,523.0,4.35,4.86,0.04,0.05,0.947,-0.042,0.022,1613,2568,0.033,4233,30843,17517.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,524.0,3.61,3.7,0.07,0.08,0.925,-0.069,0.048,2086,2729,0.054,2499,49865,23507.4,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,525.0,2.69,2.75,0.15,0.16,0.867,-0.132,0.089,3252,11318,0.091,3687,97184,62494.49999999999,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,526.0,1.88,1.9,0.31,0.32,0.764,-0.236,0.137,2875,42939,0.137,3255,87427,83981.00000000001,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,527.0,1.18,1.19,0.6,0.62,0.61,-0.39,0.175,2509,134210,0.175,1503,121082,70209.99999999999,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,528.0,0.64,0.65,1.06,1.07,0.426,-0.574,0.189,3535,212019,0.189,2391,98118,112001.4,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,529.0,0.29,0.3,1.7,1.73,0.246,-0.754,0.156,3455,148290,0.156,371,29570,59685.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,530.0,0.1,0.11,2.49,2.56,0.111,-0.889,0.097,5408,142139,0.097,427,8316,56599.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,531.0,0.03,0.04,3.18,3.7,0.044,-0.956,0.047,4637,65644,0.047,327,7651,23330.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,532.0,0.01,0.02,3.98,4.55,0.02,-0.98,0.023,6209,40985,0.023,361,886,15110.999999999998,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,533.0,0.0,0.01,5.1,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,534.0,0.0,0.01,6.08,6.54,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,535.0,0.0,0.01,7.12,7.76,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,536.0,0.0,0.01,7.82,8.88,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,537.0,0.0,0.01,8.8,9.75,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,538.0,0.0,0.01,9.78,10.89,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,539.0,0.0,0.01,10.69,12.61,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,540.0,0.0,0.01,11.76,13.57,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,541.0,0.0,0.01,12.38,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,542.0,0.0,0.01,13.65,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,543.0,0.0,0.01,14.18,16.64,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,544.0,0.0,0.01,15.7,17.68,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,545.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,546.0,0.0,0.01,17.7,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,547.0,0.0,0.01,18.17,20.65,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,549.0,0.0,0.01,20.18,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,550.0,0.0,0.01,21.17,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,551.0,0.0,0.01,22.18,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568856.9000000001]
["2025-02-06T15:25:18.000000000",527.585,552.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568856.9000000001]
["2025-02-06T15:25:29.000000000",527.575,503.0,23.21,25.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,504.0,22.2,24.02,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570809.9]
["2025-02-06T15:25:29.000000000",527.575,505.0,21.86,23.37,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,506.0,20.21,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,507.0,19.41,21.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570809.9]
["2025-02-06T15:25:29.000000000",527.575,508.0,18.19,20.07,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,509.0,17.33,19.05,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,570809.9]
["2025-02-06T15:25:29.000000000",527.575,510.0,17.13,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,511.0,15.84,17.12,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,570809.9]
["2025-02-06T15:25:29.000000000",527.575,512.0,15.18,15.83,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,570809.9]
["2025-02-06T15:25:29.000000000",527.575,513.0,13.6,14.87,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,514.0,12.76,13.89,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570809.9]
["2025-02-06T15:25:29.000000000",527.575,515.0,12.34,12.87,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,570809.9]
["2025-02-06T15:25:29.000000000",527.575,516.0,11.29,12.06,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,517.0,10.16,10.92,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,570809.9]
["2025-02-06T15:25:29.000000000",527.575,518.0,9.25,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,519.0,8.16,8.83,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,520.0,7.28,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18950,4063.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,521.0,6.33,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24105,4753.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,522.0,5.31,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29735,5794.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,523.0,4.36,4.86,0.04,0.05,0.947,-0.042,0.022,1613,2568,0.034,4233,30844,17940.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,524.0,3.6,3.69,0.07,0.08,0.925,-0.07,0.048,2086,2729,0.055,2499,49871,23757.3,570809.9]
["2025-02-06T15:25:29.000000000",527.575,525.0,2.69,2.74,0.14,0.15,0.871,-0.127,0.089,3252,11318,0.091,3687,97289,62494.49999999999,570809.9]
["2025-02-06T15:25:29.000000000",527.575,526.0,1.86,1.89,0.3,0.31,0.764,-0.235,0.139,2875,42960,0.139,3255,87440,85207.00000000001,570809.9]
["2025-02-06T15:25:29.000000000",527.575,527.0,1.16,1.17,0.6,0.62,0.608,-0.391,0.179,2509,134254,0.179,1503,121126,71814.79999999999,570809.9]
["2025-02-06T15:25:29.000000000",527.575,528.0,0.63,0.64,1.06,1.08,0.422,-0.578,0.189,3535,212100,0.189,2391,98120,112001.4,570809.9]
["2025-02-06T15:25:29.000000000",527.575,529.0,0.28,0.29,1.7,1.74,0.241,-0.759,0.156,3455,148413,0.156,371,29580,59685.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,530.0,0.1,0.11,2.5,2.57,0.111,-0.889,0.096,5408,142150,0.096,427,8316,56016.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,531.0,0.03,0.04,3.01,3.65,0.044,-0.956,0.046,4637,65651,0.046,327,7651,22834.4,570809.9]
["2025-02-06T15:25:29.000000000",527.575,532.0,0.01,0.02,4.01,4.55,0.02,-0.98,0.022,6209,40990,0.022,361,886,14454.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,533.0,0.0,0.01,5.13,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,534.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,4195,10790,0.007,4,31,2939.3,570809.9]
["2025-02-06T15:25:29.000000000",527.575,535.0,0.0,0.01,6.92,7.75,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,536.0,0.0,0.01,7.84,8.87,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,570809.9]
["2025-02-06T15:25:29.000000000",527.575,537.0,0.0,0.01,8.81,9.74,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,570809.9]
["2025-02-06T15:25:29.000000000",527.575,538.0,0.0,0.01,9.8,10.86,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,570809.9]
["2025-02-06T15:25:29.000000000",527.575,539.0,0.0,0.01,10.72,12.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,540.0,0.0,0.01,11.76,13.56,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,570809.9]
["2025-02-06T15:25:29.000000000",527.575,541.0,0.0,0.01,12.38,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570809.9]
["2025-02-06T15:25:29.000000000",527.575,542.0,0.0,0.01,13.65,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,543.0,0.0,0.01,14.18,16.64,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,544.0,0.0,0.01,15.7,17.68,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,570809.9]
["2025-02-06T15:25:29.000000000",527.575,545.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570809.9]
["2025-02-06T15:25:29.000000000",527.575,546.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570809.9]
["2025-02-06T15:25:29.000000000",527.575,547.0,0.0,0.01,18.17,20.64,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,570809.9]
["2025-02-06T15:25:29.000000000",527.575,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570809.9]
["2025-02-06T15:25:29.000000000",527.575,549.0,0.0,0.01,20.18,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,550.0,0.0,0.01,21.17,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570809.9]
["2025-02-06T15:25:29.000000000",527.575,551.0,0.0,0.01,22.18,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570809.9]
["2025-02-06T15:25:29.000000000",527.575,552.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,570809.9]
["2025-02-06T15:25:40.000000000",527.63,503.0,23.21,25.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,504.0,22.22,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570809.9]
["2025-02-06T15:25:40.000000000",527.63,505.0,21.86,23.37,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,506.0,20.21,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,507.0,19.42,21.14,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570809.9]
["2025-02-06T15:25:40.000000000",527.63,508.0,18.19,20.25,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,509.0,17.34,19.04,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,570809.9]
["2025-02-06T15:25:40.000000000",527.63,510.0,17.15,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,511.0,15.84,17.12,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,570809.9]
["2025-02-06T15:25:40.000000000",527.63,512.0,15.18,16.03,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,570809.9]
["2025-02-06T15:25:40.000000000",527.63,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,514.0,12.77,14.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570809.9]
["2025-02-06T15:25:40.000000000",527.63,515.0,12.36,12.87,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,570809.9]
["2025-02-06T15:25:40.000000000",527.63,516.0,11.33,12.01,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,517.0,10.18,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3311,1832.4,570809.9]
["2025-02-06T15:25:40.000000000",527.63,518.0,9.28,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,519.0,8.17,8.83,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,520.0,7.3,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18950,4063.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,521.0,6.35,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24105,4753.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,522.0,5.34,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29737,5794.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,523.0,4.37,4.86,0.04,0.05,0.947,-0.042,0.022,1613,2568,0.034,4233,30848,17940.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,524.0,3.66,3.74,0.07,0.08,0.925,-0.07,0.048,2086,2729,0.055,2499,49876,23757.3,570809.9]
["2025-02-06T15:25:40.000000000",527.63,525.0,2.73,2.77,0.14,0.15,0.871,-0.127,0.089,3252,11334,0.091,3687,97363,62494.49999999999,570809.9]
["2025-02-06T15:25:40.000000000",527.63,526.0,1.91,1.94,0.29,0.31,0.764,-0.235,0.139,2875,42987,0.139,3255,87509,85207.00000000001,570809.9]
["2025-02-06T15:25:40.000000000",527.63,527.0,1.2,1.22,0.58,0.59,0.608,-0.391,0.179,2509,134713,0.179,1503,121144,71814.79999999999,570809.9]
["2025-02-06T15:25:40.000000000",527.63,528.0,0.66,0.67,1.03,1.05,0.422,-0.578,0.189,3535,212163,0.189,2391,98124,112001.4,570809.9]
["2025-02-06T15:25:40.000000000",527.63,529.0,0.29,0.3,1.65,1.7,0.241,-0.759,0.156,3455,148413,0.156,371,29580,59685.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,530.0,0.1,0.11,2.44,2.53,0.111,-0.889,0.096,5408,142208,0.096,427,8316,56016.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,531.0,0.03,0.04,3.02,3.65,0.044,-0.956,0.046,4637,65662,0.046,327,7651,22834.4,570809.9]
["2025-02-06T15:25:40.000000000",527.63,532.0,0.01,0.02,4.01,4.55,0.02,-0.98,0.022,6209,41010,0.022,361,886,14454.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,533.0,0.0,0.01,5.1,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,534.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,4195,10791,0.007,4,31,2939.3,570809.9]
["2025-02-06T15:25:40.000000000",527.63,535.0,0.0,0.01,6.93,7.74,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,536.0,0.0,0.01,7.85,8.86,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,570809.9]
["2025-02-06T15:25:40.000000000",527.63,537.0,0.0,0.01,8.83,9.72,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,570809.9]
["2025-02-06T15:25:40.000000000",527.63,538.0,0.0,0.01,9.82,10.84,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,570809.9]
["2025-02-06T15:25:40.000000000",527.63,539.0,0.0,0.01,10.72,12.6,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,540.0,0.0,0.01,11.76,13.56,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,570809.9]
["2025-02-06T15:25:40.000000000",527.63,541.0,0.0,0.01,12.38,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570809.9]
["2025-02-06T15:25:40.000000000",527.63,542.0,0.0,0.01,13.65,15.6,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,543.0,0.0,0.01,14.18,16.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,544.0,0.0,0.01,15.7,17.68,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,570809.9]
["2025-02-06T15:25:40.000000000",527.63,545.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570809.9]
["2025-02-06T15:25:40.000000000",527.63,546.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570809.9]
["2025-02-06T15:25:40.000000000",527.63,547.0,0.0,0.01,18.17,20.64,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,570809.9]
["2025-02-06T15:25:40.000000000",527.63,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570809.9]
["2025-02-06T15:25:40.000000000",527.63,549.0,0.0,0.01,20.18,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,550.0,0.0,0.01,21.17,23.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570809.9]
["2025-02-06T15:25:40.000000000",527.63,551.0,0.0,0.01,22.18,24.69,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570809.9]
["2025-02-06T15:25:40.000000000",527.63,552.0,0.0,0.01,23.17,25.61,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,570809.9]
["2025-02-06T15:25:52.000000000",527.655,503.0,23.28,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,504.0,22.26,24.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567472.9]
["2025-02-06T15:25:52.000000000",527.655,505.0,21.9,23.37,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567472.9]
["2025-02-06T15:25:52.000000000",527.655,506.0,20.22,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,507.0,19.43,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567472.9]
["2025-02-06T15:25:52.000000000",527.655,508.0,18.21,20.25,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,509.0,17.36,19.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567472.9]
["2025-02-06T15:25:52.000000000",527.655,510.0,17.17,17.71,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,511.0,15.85,17.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567472.9]
["2025-02-06T15:25:52.000000000",527.655,512.0,15.2,15.99,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567472.9]
["2025-02-06T15:25:52.000000000",527.655,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1346,1086.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,514.0,12.77,14.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567472.9]
["2025-02-06T15:25:52.000000000",527.655,515.0,12.36,12.87,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,567472.9]
["2025-02-06T15:25:52.000000000",527.655,516.0,11.34,12.0,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,517.0,10.18,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3311,1527.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,518.0,9.28,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,519.0,8.18,8.83,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,567472.9]
["2025-02-06T15:25:52.000000000",527.655,520.0,7.48,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18970,4063.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,521.0,6.38,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24105,4753.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,522.0,5.34,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29737,5504.3,567472.9]
["2025-02-06T15:25:52.000000000",527.655,523.0,4.38,4.86,0.04,0.05,0.947,-0.041,0.021,1613,2568,0.033,4233,30849,17356.2,567472.9]
["2025-02-06T15:25:52.000000000",527.655,524.0,3.64,3.77,0.07,0.08,0.925,-0.069,0.047,2086,2729,0.054,2499,49886,23298.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,525.0,2.74,2.8,0.14,0.15,0.872,-0.126,0.086,3252,11347,0.089,3687,97418,60781.49999999999,567472.9]
["2025-02-06T15:25:52.000000000",527.655,526.0,1.92,1.95,0.29,0.3,0.77,-0.23,0.135,2875,43003,0.136,3255,87514,83080.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,527.0,1.21,1.23,0.57,0.58,0.617,-0.383,0.175,2509,134730,0.175,1503,121215,70209.99999999999,567472.9]
["2025-02-06T15:25:52.000000000",527.655,528.0,0.66,0.67,1.02,1.04,0.433,-0.567,0.189,3535,212245,0.189,2391,98129,112001.4,567472.9]
["2025-02-06T15:25:52.000000000",527.655,529.0,0.3,0.31,1.64,1.68,0.253,-0.747,0.158,3455,148454,0.158,371,29580,60450.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,530.0,0.1,0.11,2.43,2.51,0.112,-0.888,0.099,5408,142223,0.099,427,8316,57766.50000000001,567472.9]
["2025-02-06T15:25:52.000000000",527.655,531.0,0.03,0.04,3.04,3.65,0.044,-0.956,0.048,4637,65662,0.048,327,7651,23827.2,567472.9]
["2025-02-06T15:25:52.000000000",527.655,532.0,0.01,0.02,4.04,4.55,0.02,-0.98,0.023,6209,41010,0.023,361,886,15110.999999999998,567472.9]
["2025-02-06T15:25:52.000000000",527.655,533.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,534.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,4195,10791,0.007,4,31,2939.3,567472.9]
["2025-02-06T15:25:52.000000000",527.655,535.0,0.0,0.01,6.94,7.72,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,567472.9]
["2025-02-06T15:25:52.000000000",527.655,536.0,0.0,0.01,7.85,8.86,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,537.0,0.0,0.01,8.84,9.71,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,567472.9]
["2025-02-06T15:25:52.000000000",527.655,538.0,0.0,0.01,9.82,10.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567472.9]
["2025-02-06T15:25:52.000000000",527.655,539.0,0.0,0.01,10.73,12.59,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,540.0,0.0,0.01,11.76,13.56,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,567472.9]
["2025-02-06T15:25:52.000000000",527.655,541.0,0.0,0.01,12.38,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567472.9]
["2025-02-06T15:25:52.000000000",527.655,542.0,0.0,0.01,13.65,15.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567472.9]
["2025-02-06T15:25:52.000000000",527.655,543.0,0.0,0.01,14.18,16.59,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567472.9]
["2025-02-06T15:25:52.000000000",527.655,544.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567472.9]
["2025-02-06T15:25:52.000000000",527.655,545.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567472.9]
["2025-02-06T15:25:52.000000000",527.655,546.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567472.9]
["2025-02-06T15:25:52.000000000",527.655,547.0,0.0,0.01,18.17,20.64,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,567472.9]
["2025-02-06T15:25:52.000000000",527.655,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567472.9]
["2025-02-06T15:25:52.000000000",527.655,549.0,0.0,0.01,20.18,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,550.0,0.0,0.01,21.17,23.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567472.9]
["2025-02-06T15:25:52.000000000",527.655,551.0,0.0,0.01,22.18,24.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567472.9]
["2025-02-06T15:25:52.000000000",527.655,552.0,0.0,0.01,23.17,25.61,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567472.9]
["2025-02-06T15:26:03.000000000",527.655,503.0,23.29,25.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,504.0,22.28,24.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,505.0,22.01,23.35,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,506.0,20.26,22.24,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,507.0,19.44,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,508.0,18.25,20.22,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,509.0,17.37,19.01,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,510.0,17.17,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,511.0,15.86,17.09,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,512.0,15.2,15.99,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1347,1086.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,514.0,12.77,14.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,516.0,11.39,11.99,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,517.0,10.21,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3311,1527.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,518.0,9.3,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,519.0,8.15,8.95,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,520.0,7.5,7.75,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18970,4063.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,521.0,6.4,6.8,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24105,4753.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,522.0,5.34,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29744,5504.3,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,523.0,4.38,4.86,0.04,0.05,0.947,-0.041,0.021,1613,2568,0.033,4233,30851,17356.2,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,524.0,3.67,3.76,0.07,0.08,0.925,-0.069,0.047,2086,2729,0.054,2499,49889,23298.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,525.0,2.75,2.81,0.13,0.14,0.877,-0.121,0.085,3252,11362,0.088,3687,97437,60087.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,526.0,1.91,1.95,0.28,0.29,0.771,-0.228,0.135,2875,43047,0.136,3255,87518,83080.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,527.0,1.21,1.22,0.57,0.59,0.619,-0.381,0.176,2509,134745,0.177,1503,121398,70761.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,528.0,0.65,0.67,1.02,1.03,0.434,-0.566,0.189,3535,212262,0.189,2391,98336,112001.4,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,529.0,0.3,0.31,1.65,1.68,0.253,-0.747,0.158,3455,148459,0.158,371,29597,60450.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,530.0,0.1,0.11,2.42,2.5,0.112,-0.888,0.099,5408,142244,0.099,427,8316,57766.50000000001,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,531.0,0.03,0.04,3.07,3.65,0.044,-0.956,0.048,4637,65666,0.048,327,7651,23827.2,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,532.0,0.01,0.02,4.07,4.55,0.02,-0.98,0.023,6209,41012,0.023,361,886,15110.999999999998,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,533.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,534.0,0.0,0.01,6.08,6.54,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,535.0,0.0,0.01,6.95,7.71,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,536.0,0.0,0.01,7.86,8.86,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,537.0,0.0,0.01,8.85,9.7,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,538.0,0.0,0.01,9.85,10.79,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,539.0,0.0,0.01,10.75,12.57,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,540.0,0.0,0.01,11.76,13.56,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,541.0,0.0,0.01,12.38,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,542.0,0.0,0.01,13.65,15.59,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,543.0,0.0,0.01,14.18,16.58,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,544.0,0.0,0.01,15.7,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,545.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,546.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,547.0,0.0,0.01,18.17,20.64,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,548.0,0.0,0.01,19.17,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,549.0,0.0,0.01,20.18,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,550.0,0.0,0.01,21.17,23.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,551.0,0.0,0.01,22.18,24.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567330.5000000001]
["2025-02-06T15:26:03.000000000",527.655,552.0,0.0,0.01,23.17,25.61,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567330.5000000001]
["2025-02-06T15:26:14.000000000",527.695,503.0,23.29,25.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,504.0,22.29,24.14,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,505.0,22.04,23.34,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,506.0,20.27,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,507.0,19.46,21.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,508.0,18.26,20.21,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,509.0,17.4,18.98,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,510.0,17.16,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,511.0,15.87,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,512.0,15.21,15.98,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1347,1086.0,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,514.0,12.79,14.06,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,516.0,11.4,11.98,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,517.0,10.23,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3311,1527.0,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,518.0,9.28,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,519.0,8.15,8.94,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,520.0,7.5,7.95,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18995,4063.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,521.0,6.43,6.99,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24106,4753.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,522.0,5.37,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29756,5504.3,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,523.0,4.41,4.86,0.04,0.05,0.947,-0.041,0.021,1613,2568,0.033,4233,30854,17356.2,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,524.0,3.71,3.8,0.06,0.07,0.925,-0.069,0.047,2086,2729,0.054,2499,49916,23298.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,525.0,2.79,2.85,0.13,0.14,0.877,-0.119,0.085,3252,11402,0.087,3687,97438,59718.90000000001,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,526.0,1.95,1.98,0.28,0.29,0.771,-0.222,0.135,2875,43070,0.134,3255,87547,82429.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,527.0,1.24,1.25,0.55,0.57,0.619,-0.373,0.176,2509,134907,0.175,1503,121566,70460.9,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,528.0,0.68,0.69,0.99,1.01,0.434,-0.557,0.189,3535,212362,0.19,2391,98616,112240.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,529.0,0.31,0.32,1.61,1.65,0.253,-0.74,0.158,3455,148471,0.161,371,29597,60562.1,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,530.0,0.11,0.12,2.39,2.46,0.12,-0.888,0.102,5408,142369,0.099,427,8316,59388.9,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,531.0,0.03,0.04,3.09,3.64,0.045,-0.956,0.049,4637,65666,0.048,327,7651,24290.9,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,532.0,0.01,0.02,4.08,4.55,0.02,-0.98,0.023,6209,41112,0.023,361,886,15110.999999999998,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,533.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,4914,27185,0.009,241,131,4639.5,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,534.0,0.0,0.01,6.03,6.54,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,535.0,0.0,0.01,6.97,7.69,0.006,-0.994,0.006,3067,10200,0.005,2716,2774,3198.2,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,536.0,0.0,0.01,7.89,8.84,0.005,-0.995,0.005,2788,3174,0.004,17,60,1400.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,537.0,0.0,0.01,8.86,9.69,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,538.0,0.0,0.01,9.87,10.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,539.0,0.0,0.01,10.75,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,544.0,0.0,0.01,15.7,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,545.0,0.0,0.01,16.34,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,546.0,0.0,0.01,17.7,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,547.0,0.0,0.01,18.17,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569032.2000000001]
["2025-02-06T15:26:14.000000000",527.695,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,569032.2000000001]
["2025-02-06T15:26:25.000000000",527.655,503.0,23.31,25.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,504.0,22.27,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566751.8]
["2025-02-06T15:26:25.000000000",527.655,505.0,22.06,23.33,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,506.0,20.29,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,507.0,19.46,21.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566751.8]
["2025-02-06T15:26:25.000000000",527.655,508.0,18.27,20.2,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,509.0,17.4,19.0,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,566751.8]
["2025-02-06T15:26:25.000000000",527.655,510.0,17.18,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,511.0,15.87,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,566751.8]
["2025-02-06T15:26:25.000000000",527.655,512.0,15.24,15.96,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,566751.8]
["2025-02-06T15:26:25.000000000",527.655,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1347,1086.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,514.0,12.8,14.05,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566751.8]
["2025-02-06T15:26:25.000000000",527.655,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,566751.8]
["2025-02-06T15:26:25.000000000",527.655,516.0,11.39,11.97,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,517.0,10.25,10.93,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3311,1527.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,518.0,9.28,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,519.0,8.16,8.94,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,520.0,7.53,7.95,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18996,4063.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,521.0,6.44,6.97,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24108,4753.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,522.0,5.37,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29757,5504.3,566751.8]
["2025-02-06T15:26:25.000000000",527.655,523.0,4.42,4.86,0.04,0.05,0.947,-0.041,0.02,1613,2568,0.032,4233,30884,16771.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,524.0,3.67,3.76,0.06,0.07,0.931,-0.062,0.042,2086,2729,0.051,2499,49930,21506.1,566751.8]
["2025-02-06T15:26:25.000000000",527.655,525.0,2.75,2.81,0.13,0.14,0.878,-0.119,0.083,3252,11402,0.087,3687,97595,59068.49999999999,566751.8]
["2025-02-06T15:26:25.000000000",527.655,526.0,1.92,1.96,0.29,0.3,0.778,-0.222,0.133,2875,43071,0.134,3255,87587,81854.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,527.0,1.21,1.23,0.58,0.59,0.627,-0.373,0.174,2509,135491,0.175,1503,121632,69959.09999999999,566751.8]
["2025-02-06T15:26:25.000000000",527.655,528.0,0.66,0.67,1.03,1.04,0.443,-0.557,0.19,3535,212421,0.19,2391,98619,112594.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,529.0,0.3,0.31,1.65,1.68,0.26,-0.74,0.161,3455,148667,0.161,371,29597,61598.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,530.0,0.11,0.12,2.43,2.51,0.12,-0.88,0.102,5408,142514,0.102,427,8316,59516.99999999999,566751.8]
["2025-02-06T15:26:25.000000000",527.655,531.0,0.03,0.04,3.08,3.63,0.045,-0.955,0.049,4637,65672,0.049,327,7651,24323.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,532.0,0.01,0.02,4.08,4.55,0.02,-0.98,0.023,6209,41113,0.023,361,886,15110.999999999998,566751.8]
["2025-02-06T15:26:25.000000000",527.655,533.0,0.0,0.01,5.11,5.42,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,534.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,566751.8]
["2025-02-06T15:26:25.000000000",527.655,535.0,0.0,0.01,6.99,7.67,0.006,-0.994,0.006,3067,10200,0.006,2716,2774,3469.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,536.0,0.0,0.01,7.89,8.84,0.005,-0.995,0.005,2788,3174,0.005,17,60,1402.5,566751.8]
["2025-02-06T15:26:25.000000000",527.655,537.0,0.0,0.01,8.87,9.66,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,566751.8]
["2025-02-06T15:26:25.000000000",527.655,538.0,0.0,0.01,9.88,10.76,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566751.8]
["2025-02-06T15:26:25.000000000",527.655,539.0,0.0,0.01,10.75,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,566751.8]
["2025-02-06T15:26:25.000000000",527.655,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566751.8]
["2025-02-06T15:26:25.000000000",527.655,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,544.0,0.0,0.01,15.7,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566751.8]
["2025-02-06T15:26:25.000000000",527.655,545.0,0.0,0.01,16.34,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566751.8]
["2025-02-06T15:26:25.000000000",527.655,546.0,0.0,0.01,17.61,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566751.8]
["2025-02-06T15:26:25.000000000",527.655,547.0,0.0,0.01,18.17,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566751.8]
["2025-02-06T15:26:25.000000000",527.655,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566751.8]
["2025-02-06T15:26:25.000000000",527.655,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566751.8]
["2025-02-06T15:26:25.000000000",527.655,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566751.8]
["2025-02-06T15:26:25.000000000",527.655,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,566751.8]
["2025-02-06T15:26:36.000000000",527.675,503.0,23.32,25.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,504.0,22.28,24.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,505.0,22.07,23.31,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,506.0,20.31,22.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,507.0,19.47,21.1,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,508.0,18.27,20.2,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,509.0,17.4,19.0,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,510.0,17.2,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,511.0,15.87,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,512.0,15.24,15.95,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1347,1086.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,514.0,12.83,14.05,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,516.0,11.4,11.96,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,517.0,10.28,10.93,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3312,1527.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,518.0,9.28,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,519.0,8.18,8.94,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,520.0,7.53,7.95,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,18996,4063.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,521.0,6.44,6.96,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24111,4753.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,522.0,5.4,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29757,5504.3,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,523.0,4.42,4.86,0.04,0.05,0.947,-0.041,0.021,1613,2568,0.033,4233,30884,17356.2,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,524.0,3.66,3.77,0.06,0.07,0.931,-0.063,0.043,2086,2729,0.051,2499,49930,21714.7,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,525.0,2.76,2.83,0.13,0.14,0.878,-0.12,0.085,3252,11407,0.088,3687,97609,60087.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,526.0,1.94,1.97,0.29,0.3,0.772,-0.227,0.134,2875,43091,0.135,3255,87588,82467.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,527.0,1.22,1.25,0.57,0.58,0.621,-0.379,0.175,2509,135511,0.175,1503,121650,70209.99999999999,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,528.0,0.68,0.69,1.01,1.03,0.437,-0.563,0.189,3535,212455,0.189,2391,98620,112001.4,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,529.0,0.31,0.32,1.63,1.68,0.254,-0.746,0.16,3455,148686,0.16,371,29597,61216.00000000001,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,530.0,0.11,0.12,2.45,2.5,0.119,-0.881,0.101,5408,142531,0.101,427,8316,58933.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,531.0,0.03,0.04,3.08,3.63,0.044,-0.956,0.048,4637,65672,0.048,327,7651,23827.2,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,532.0,0.01,0.02,4.08,4.55,0.02,-0.98,0.023,6209,41113,0.023,361,886,15110.999999999998,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,533.0,0.0,0.01,5.11,5.43,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,534.0,0.0,0.01,6.04,6.42,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,535.0,0.0,0.01,7.0,7.65,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,536.0,0.0,0.01,7.9,8.84,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,537.0,0.0,0.01,8.88,9.64,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,538.0,0.0,0.01,9.9,10.75,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,539.0,0.0,0.01,10.75,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,544.0,0.0,0.01,15.7,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,545.0,0.0,0.01,16.34,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,546.0,0.0,0.01,17.61,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,547.0,0.0,0.01,18.17,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566514.1000000001]
["2025-02-06T15:26:36.000000000",527.675,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,566514.1000000001]
["2025-02-06T15:26:48.000000000",527.655,503.0,23.34,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,504.0,22.3,24.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565644.3]
["2025-02-06T15:26:48.000000000",527.655,505.0,22.1,23.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,506.0,20.32,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,507.0,19.48,21.1,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565644.3]
["2025-02-06T15:26:48.000000000",527.655,508.0,18.28,20.19,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,509.0,17.41,18.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565644.3]
["2025-02-06T15:26:48.000000000",527.655,510.0,17.21,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,511.0,15.67,17.04,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565644.3]
["2025-02-06T15:26:48.000000000",527.655,512.0,15.25,15.93,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565644.3]
["2025-02-06T15:26:48.000000000",527.655,513.0,13.6,14.88,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,514.0,12.83,14.05,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565644.3]
["2025-02-06T15:26:48.000000000",527.655,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,565644.3]
["2025-02-06T15:26:48.000000000",527.655,516.0,11.38,11.95,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,517.0,10.29,10.93,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3312,1527.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,518.0,9.3,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,519.0,8.19,8.93,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,520.0,7.53,7.93,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,521.0,6.44,6.94,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24114,4753.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,522.0,5.42,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29759,5504.3,565644.3]
["2025-02-06T15:26:48.000000000",527.655,523.0,4.42,4.86,0.04,0.05,0.947,-0.041,0.021,1613,2568,0.033,4233,30885,17356.2,565644.3]
["2025-02-06T15:26:48.000000000",527.655,524.0,3.67,3.75,0.06,0.07,0.931,-0.063,0.044,2086,2729,0.052,2499,49931,22173.2,565644.3]
["2025-02-06T15:26:48.000000000",527.655,525.0,2.74,2.81,0.13,0.14,0.877,-0.121,0.085,3252,11407,0.088,3687,97621,60087.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,526.0,1.93,1.95,0.29,0.31,0.771,-0.228,0.135,2875,43117,0.136,3255,87644,83080.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,527.0,1.21,1.23,0.58,0.59,0.617,-0.383,0.175,2509,135519,0.175,1503,121755,70209.99999999999,565644.3]
["2025-02-06T15:26:48.000000000",527.655,528.0,0.66,0.68,1.03,1.04,0.434,-0.566,0.188,3535,212514,0.188,2391,98636,111408.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,529.0,0.3,0.31,1.65,1.68,0.253,-0.747,0.158,3455,148693,0.158,371,29597,60450.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,530.0,0.11,0.12,2.45,2.5,0.119,-0.881,0.1,5408,142566,0.1,427,8336,58350.000000000015,565644.3]
["2025-02-06T15:26:48.000000000",527.655,531.0,0.03,0.04,3.1,3.63,0.044,-0.956,0.048,4637,65674,0.048,327,7651,23827.2,565644.3]
["2025-02-06T15:26:48.000000000",527.655,532.0,0.01,0.02,4.1,4.55,0.02,-0.98,0.023,6209,41114,0.023,361,886,15110.999999999998,565644.3]
["2025-02-06T15:26:48.000000000",527.655,533.0,0.0,0.01,5.11,5.43,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,534.0,0.0,0.01,6.04,6.42,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,565644.3]
["2025-02-06T15:26:48.000000000",527.655,535.0,0.0,0.01,7.01,7.63,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,565644.3]
["2025-02-06T15:26:48.000000000",527.655,536.0,0.0,0.01,7.92,8.82,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,537.0,0.0,0.01,8.88,9.64,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,565644.3]
["2025-02-06T15:26:48.000000000",527.655,538.0,0.0,0.01,9.91,10.74,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565644.3]
["2025-02-06T15:26:48.000000000",527.655,539.0,0.0,0.01,10.76,12.51,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565644.3]
["2025-02-06T15:26:48.000000000",527.655,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565644.3]
["2025-02-06T15:26:48.000000000",527.655,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,544.0,0.0,0.01,15.7,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565644.3]
["2025-02-06T15:26:48.000000000",527.655,545.0,0.0,0.01,16.34,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565644.3]
["2025-02-06T15:26:48.000000000",527.655,546.0,0.0,0.01,17.61,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565644.3]
["2025-02-06T15:26:48.000000000",527.655,547.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565644.3]
["2025-02-06T15:26:48.000000000",527.655,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565644.3]
["2025-02-06T15:26:48.000000000",527.655,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565644.3]
["2025-02-06T15:26:48.000000000",527.655,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565644.3]
["2025-02-06T15:26:48.000000000",527.655,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565644.3]
["2025-02-06T15:26:59.000000000",527.585,503.0,23.34,25.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,504.0,22.26,24.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565644.3]
["2025-02-06T15:26:59.000000000",527.585,505.0,22.11,23.39,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,506.0,20.33,22.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,507.0,19.5,21.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565644.3]
["2025-02-06T15:26:59.000000000",527.585,508.0,18.17,20.25,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,509.0,17.41,19.19,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565644.3]
["2025-02-06T15:26:59.000000000",527.585,510.0,17.24,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,511.0,15.71,17.02,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565644.3]
["2025-02-06T15:26:59.000000000",527.585,512.0,15.25,15.93,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565644.3]
["2025-02-06T15:26:59.000000000",527.585,513.0,13.61,15.07,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,514.0,12.85,14.03,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565644.3]
["2025-02-06T15:26:59.000000000",527.585,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,565644.3]
["2025-02-06T15:26:59.000000000",527.585,516.0,11.38,11.95,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,517.0,10.29,10.93,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3312,1527.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,518.0,9.24,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,519.0,8.16,8.93,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8489,1669.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,520.0,7.39,7.91,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,521.0,6.44,6.92,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24119,4753.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,522.0,5.42,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29759,5504.3,565644.3]
["2025-02-06T15:26:59.000000000",527.585,523.0,4.42,4.8,0.03,0.04,0.947,-0.041,0.021,1613,2568,0.033,4233,30912,17356.2,565644.3]
["2025-02-06T15:26:59.000000000",527.585,524.0,3.5,3.7,0.07,0.08,0.931,-0.063,0.044,2086,2729,0.052,2499,49940,22173.2,565644.3]
["2025-02-06T15:26:59.000000000",527.585,525.0,2.69,2.76,0.14,0.15,0.877,-0.121,0.085,3252,11407,0.088,3687,97664,60087.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,526.0,1.87,1.91,0.31,0.32,0.771,-0.228,0.135,2875,43119,0.136,3255,87691,83080.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,527.0,1.18,1.19,0.6,0.61,0.617,-0.383,0.175,2509,135569,0.175,1503,121958,70209.99999999999,565644.3]
["2025-02-06T15:26:59.000000000",527.585,528.0,0.64,0.65,1.07,1.08,0.434,-0.566,0.188,3535,212565,0.188,2391,98650,111408.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,529.0,0.29,0.3,1.7,1.74,0.253,-0.747,0.158,3455,148822,0.158,371,29632,60450.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,530.0,0.1,0.11,2.49,2.57,0.119,-0.881,0.1,5408,142581,0.1,427,8339,58350.000000000015,565644.3]
["2025-02-06T15:26:59.000000000",527.585,531.0,0.03,0.04,3.14,3.63,0.044,-0.956,0.048,4637,65677,0.048,327,7653,23827.2,565644.3]
["2025-02-06T15:26:59.000000000",527.585,532.0,0.01,0.02,4.11,4.55,0.02,-0.98,0.023,6209,41114,0.023,361,886,15110.999999999998,565644.3]
["2025-02-06T15:26:59.000000000",527.585,533.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,534.0,0.0,0.01,6.05,6.66,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,565644.3]
["2025-02-06T15:26:59.000000000",527.585,535.0,0.0,0.01,7.03,7.63,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,565644.3]
["2025-02-06T15:26:59.000000000",527.585,536.0,0.0,0.01,7.94,8.79,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,537.0,0.0,0.01,8.91,9.82,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,565644.3]
["2025-02-06T15:26:59.000000000",527.585,538.0,0.0,0.01,9.93,10.71,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565644.3]
["2025-02-06T15:26:59.000000000",527.585,539.0,0.0,0.01,10.76,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565644.3]
["2025-02-06T15:26:59.000000000",527.585,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565644.3]
["2025-02-06T15:26:59.000000000",527.585,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,544.0,0.0,0.01,15.56,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565644.3]
["2025-02-06T15:26:59.000000000",527.585,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565644.3]
["2025-02-06T15:26:59.000000000",527.585,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565644.3]
["2025-02-06T15:26:59.000000000",527.585,547.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565644.3]
["2025-02-06T15:26:59.000000000",527.585,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565644.3]
["2025-02-06T15:26:59.000000000",527.585,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565644.3]
["2025-02-06T15:26:59.000000000",527.585,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565644.3]
["2025-02-06T15:26:59.000000000",527.585,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565644.3]
["2025-02-06T15:27:10.000000000",527.67,503.0,23.36,25.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,504.0,22.28,24.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,505.0,22.05,23.38,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,506.0,20.35,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,507.0,19.52,21.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,508.0,18.25,20.38,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,509.0,17.23,19.3,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,510.0,17.25,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,511.0,15.51,17.22,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,512.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,513.0,13.62,15.06,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,514.0,12.87,14.0,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,516.0,11.3,11.94,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,517.0,10.3,10.92,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,518.0,9.26,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.007,4335,8880,3034.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,519.0,8.19,8.93,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,520.0,7.39,7.9,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,521.0,6.44,6.92,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24122,4753.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,522.0,5.42,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29764,5794.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,523.0,4.42,4.8,0.03,0.04,0.951,-0.035,0.015,1613,2568,0.03,4233,30912,15118.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,524.0,3.63,3.77,0.06,0.07,0.925,-0.07,0.048,2086,2729,0.055,2499,49940,23757.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,525.0,2.76,2.83,0.14,0.15,0.871,-0.127,0.088,3252,11411,0.091,3687,97672,62169.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,526.0,1.94,1.97,0.29,0.3,0.761,-0.238,0.137,2875,43122,0.138,3255,87697,84306.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,527.0,1.23,1.24,0.58,0.59,0.607,-0.393,0.177,2509,135622,0.177,1503,121969,71012.40000000001,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,528.0,0.68,0.69,1.01,1.04,0.423,-0.577,0.187,3535,212836,0.187,2391,98702,110816.2,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,529.0,0.31,0.32,1.63,1.68,0.245,-0.755,0.154,3455,148893,0.154,371,29632,58920.4,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,530.0,0.1,0.11,2.42,2.51,0.111,-0.889,0.096,5408,142586,0.096,427,8339,56016.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,531.0,0.03,0.04,3.31,3.63,0.044,-0.956,0.047,4637,65685,0.047,327,7653,23330.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,532.0,0.01,0.02,4.11,4.55,0.02,-0.98,0.022,6209,41150,0.022,361,886,14454.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,534.0,0.0,0.01,6.06,6.61,0.006,-0.994,0.007,4195,10792,0.007,4,31,2939.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,535.0,0.0,0.01,7.05,7.62,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,536.0,0.0,0.01,7.95,8.79,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,537.0,0.0,0.01,8.94,9.79,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,538.0,0.0,0.01,9.93,10.71,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,539.0,0.0,0.01,10.77,12.5,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,544.0,0.0,0.01,15.5,17.52,0.003,-0.997,0.001,135,44,0.001,0,0,13.5,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,547.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564505.5000000001]
["2025-02-06T15:27:10.000000000",527.67,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564505.5000000001]
["2025-02-06T15:27:21.000000000",527.65,503.0,23.36,25.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,504.0,22.3,24.27,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562714.6]
["2025-02-06T15:27:21.000000000",527.65,505.0,22.07,23.37,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,506.0,20.36,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,507.0,19.54,21.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562714.6]
["2025-02-06T15:27:21.000000000",527.65,508.0,18.25,20.38,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,509.0,17.25,19.29,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562714.6]
["2025-02-06T15:27:21.000000000",527.65,510.0,17.26,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,511.0,15.53,17.21,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562714.6]
["2025-02-06T15:27:21.000000000",527.65,512.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,562714.6]
["2025-02-06T15:27:21.000000000",527.65,513.0,13.65,15.05,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,514.0,12.89,13.98,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562714.6]
["2025-02-06T15:27:21.000000000",527.65,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,562714.6]
["2025-02-06T15:27:21.000000000",527.65,516.0,11.32,11.93,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,517.0,10.32,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3312,1527.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,518.0,9.3,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,519.0,8.22,8.93,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,521.0,6.44,6.91,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24125,4753.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,522.0,5.45,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29769,5504.3,562714.6]
["2025-02-06T15:27:21.000000000",527.65,523.0,4.44,4.8,0.03,0.04,0.951,-0.034,0.015,1613,2568,0.03,4233,30912,15118.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,524.0,3.64,3.75,0.07,0.08,0.931,-0.063,0.044,2086,2739,0.052,2499,49958,22173.2,562714.6]
["2025-02-06T15:27:21.000000000",527.65,525.0,2.73,2.81,0.14,0.15,0.873,-0.126,0.086,3252,11411,0.089,3687,97695,60781.49999999999,562714.6]
["2025-02-06T15:27:21.000000000",527.65,526.0,1.92,1.95,0.29,0.31,0.772,-0.228,0.135,2875,43124,0.136,3255,87698,83080.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,527.0,1.21,1.23,0.58,0.59,0.617,-0.383,0.173,2509,135630,0.173,1503,121979,69407.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,528.0,0.67,0.68,1.02,1.04,0.435,-0.565,0.188,3535,212855,0.188,2391,98704,111408.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,529.0,0.3,0.31,1.65,1.69,0.253,-0.747,0.158,3455,148900,0.158,371,29636,60450.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,530.0,0.1,0.11,2.43,2.5,0.113,-0.887,0.099,5408,142669,0.099,427,8339,57766.50000000001,562714.6]
["2025-02-06T15:27:21.000000000",527.65,531.0,0.03,0.04,3.13,3.63,0.044,-0.956,0.048,4637,65685,0.048,327,7653,23827.2,562714.6]
["2025-02-06T15:27:21.000000000",527.65,532.0,0.01,0.02,4.12,4.55,0.02,-0.98,0.023,6209,41150,0.023,361,886,15110.999999999998,562714.6]
["2025-02-06T15:27:21.000000000",527.65,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,534.0,0.0,0.01,6.06,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,562714.6]
["2025-02-06T15:27:21.000000000",527.65,535.0,0.0,0.01,7.05,7.62,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,562714.6]
["2025-02-06T15:27:21.000000000",527.65,536.0,0.0,0.01,7.97,8.77,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,537.0,0.0,0.01,8.95,9.79,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,562714.6]
["2025-02-06T15:27:21.000000000",527.65,538.0,0.0,0.01,9.93,10.71,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562714.6]
["2025-02-06T15:27:21.000000000",527.65,539.0,0.0,0.01,10.8,12.48,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,562714.6]
["2025-02-06T15:27:21.000000000",527.65,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562714.6]
["2025-02-06T15:27:21.000000000",527.65,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,544.0,0.0,0.01,15.5,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562714.6]
["2025-02-06T15:27:21.000000000",527.65,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562714.6]
["2025-02-06T15:27:21.000000000",527.65,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562714.6]
["2025-02-06T15:27:21.000000000",527.65,547.0,0.0,0.01,18.17,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562714.6]
["2025-02-06T15:27:21.000000000",527.65,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562714.6]
["2025-02-06T15:27:21.000000000",527.65,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562714.6]
["2025-02-06T15:27:21.000000000",527.65,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562714.6]
["2025-02-06T15:27:21.000000000",527.65,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562714.6]
["2025-02-06T15:27:32.000000000",527.635,503.0,23.37,25.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,504.0,22.31,24.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,505.0,22.09,23.35,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,506.0,20.39,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,507.0,19.57,21.02,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,508.0,18.25,20.38,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,509.0,17.27,19.29,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,510.0,17.3,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,511.0,16.12,17.18,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,512.0,15.28,15.89,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,513.0,13.66,15.04,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,514.0,12.91,13.94,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,516.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,517.0,10.33,10.91,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,518.0,9.3,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,519.0,8.24,8.93,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,521.0,6.44,6.9,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24125,4753.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,522.0,5.45,5.85,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29772,5794.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,523.0,4.44,4.7,0.03,0.04,0.951,-0.035,0.015,1613,2568,0.03,4233,30912,15118.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,524.0,3.61,3.74,0.07,0.08,0.925,-0.069,0.047,2086,2739,0.054,2499,49958,23298.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,525.0,2.74,2.8,0.14,0.15,0.869,-0.129,0.088,3252,11421,0.091,3687,97705,62169.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,526.0,1.91,1.94,0.3,0.31,0.765,-0.235,0.136,2875,43124,0.137,3255,87701,83693.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,527.0,1.2,1.22,0.59,0.6,0.613,-0.388,0.177,2509,135657,0.175,1503,122000,70711.79999999999,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,528.0,0.66,0.67,1.03,1.05,0.429,-0.572,0.185,3535,212895,0.188,2391,98717,110348.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,529.0,0.29,0.31,1.66,1.7,0.249,-0.751,0.156,3455,149400,0.156,371,29636,59685.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,530.0,0.1,0.11,2.45,2.54,0.112,-0.888,0.097,5408,142674,0.097,427,8339,56599.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,531.0,0.03,0.04,3.13,3.63,0.044,-0.956,0.047,4637,65694,0.047,327,7653,23330.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,532.0,0.01,0.02,4.13,4.55,0.02,-0.98,0.023,6209,41151,0.023,361,886,15110.999999999998,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,534.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,535.0,0.0,0.01,7.05,7.62,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,536.0,0.0,0.01,7.99,8.73,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,537.0,0.0,0.01,8.98,9.77,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,538.0,0.0,0.01,9.93,10.71,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,539.0,0.0,0.01,10.8,12.48,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,540.0,0.0,0.01,11.76,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,544.0,0.0,0.01,15.5,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,547.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,550.0,0.0,0.01,21.17,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564251.2000000001]
["2025-02-06T15:27:32.000000000",527.635,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,503.0,23.38,25.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,504.0,22.33,24.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,505.0,22.03,23.33,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,506.0,20.41,22.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,507.0,19.57,21.21,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,508.0,18.27,20.36,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,509.0,17.28,19.29,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,510.0,17.3,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,511.0,15.94,17.34,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,512.0,15.28,15.89,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,513.0,13.66,15.22,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,514.0,12.91,13.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,516.0,11.45,11.92,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,517.0,10.35,10.9,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,518.0,9.3,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,519.0,8.26,8.92,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,521.0,6.44,6.9,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24128,4753.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,522.0,5.45,5.7,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29776,5794.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,523.0,4.44,4.7,0.03,0.04,0.951,-0.035,0.015,1613,2568,0.03,4233,30913,15118.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,524.0,3.68,3.75,0.07,0.08,0.925,-0.069,0.047,2086,2739,0.054,2499,49959,23298.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,525.0,2.74,2.81,0.14,0.15,0.869,-0.129,0.088,3252,11421,0.091,3687,97706,62169.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,526.0,1.92,1.96,0.3,0.31,0.765,-0.235,0.136,2875,43124,0.137,3255,87702,83693.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,527.0,1.21,1.22,0.58,0.59,0.613,-0.388,0.177,2509,135658,0.175,1503,122009,70711.79999999999,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,528.0,0.66,0.67,1.02,1.04,0.429,-0.572,0.185,3535,212907,0.188,2391,98727,110348.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,529.0,0.3,0.31,1.64,1.68,0.249,-0.751,0.156,3455,149430,0.156,371,29636,59685.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,530.0,0.1,0.11,2.43,2.52,0.112,-0.888,0.097,5408,142674,0.097,427,8339,56599.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,531.0,0.03,0.04,3.15,3.63,0.044,-0.956,0.047,4637,65723,0.047,327,7653,23330.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,532.0,0.01,0.02,4.14,4.55,0.02,-0.98,0.023,6209,41151,0.023,361,886,15110.999999999998,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,534.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,535.0,0.0,0.01,7.05,7.62,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,536.0,0.0,0.01,8.0,8.71,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,537.0,0.0,0.01,8.99,9.95,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,538.0,0.0,0.01,9.94,10.69,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,539.0,0.0,0.01,10.81,12.47,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,544.0,0.0,0.01,15.5,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,547.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,550.0,0.0,0.01,21.17,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564251.2000000001]
["2025-02-06T15:27:44.000000000",527.655,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564251.2000000001]
["2025-02-06T15:27:55.000000000",527.635,503.0,23.39,25.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,504.0,22.35,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,505.0,22.06,23.31,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,506.0,20.42,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,507.0,19.57,21.21,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,508.0,18.28,20.33,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,509.0,17.3,19.28,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,510.0,17.32,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,511.0,16.16,17.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,512.0,15.28,15.89,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,513.0,13.67,15.18,0.01,0.02,1.0,-0.007,0.0,254,9,0.003,3620,1353,1086.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,514.0,12.92,13.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,516.0,11.45,11.91,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,517.0,10.36,10.9,0.01,0.02,1.0,-0.009,0.0,512,104,0.005,3054,3312,1527.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,518.0,9.31,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,519.0,8.26,8.91,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,521.0,6.44,6.9,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24131,4753.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,522.0,5.45,5.69,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29780,5504.3,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,523.0,4.44,4.7,0.03,0.04,0.951,-0.034,0.015,1613,2568,0.03,4233,30914,15118.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,524.0,3.65,3.73,0.07,0.08,0.925,-0.069,0.047,2086,2739,0.054,2499,49959,23298.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,525.0,2.73,2.8,0.14,0.15,0.873,-0.126,0.086,3252,11421,0.089,3687,97706,60781.49999999999,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,526.0,1.91,1.93,0.3,0.31,0.768,-0.231,0.134,2875,43124,0.135,3255,87704,82467.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,527.0,1.2,1.21,0.59,0.6,0.618,-0.382,0.174,2509,135666,0.174,1503,122011,69808.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,528.0,0.65,0.67,1.03,1.05,0.434,-0.566,0.19,3535,212928,0.19,2391,98729,112594.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,529.0,0.29,0.3,1.66,1.69,0.253,-0.747,0.158,3455,149432,0.158,371,29636,60450.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,530.0,0.1,0.11,2.45,2.53,0.113,-0.887,0.099,5408,142691,0.099,427,8339,57766.50000000001,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,531.0,0.03,0.04,3.15,3.63,0.044,-0.956,0.048,4637,65727,0.048,327,7653,23827.2,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,532.0,0.01,0.02,4.14,4.55,0.02,-0.98,0.023,6209,41157,0.023,361,886,15110.999999999998,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,534.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,535.0,0.0,0.01,7.08,7.62,0.005,-0.994,0.005,3067,10200,0.005,2716,2774,2891.5,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,536.0,0.0,0.01,8.02,8.68,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,537.0,0.0,0.01,9.01,9.93,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,538.0,0.0,0.01,9.94,10.69,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,539.0,0.0,0.01,10.82,12.46,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,544.0,0.0,0.01,15.5,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,545.0,0.0,0.01,16.16,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,546.0,0.0,0.01,17.5,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,547.0,0.0,0.01,18.17,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,548.0,0.0,0.01,19.17,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,549.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,550.0,0.0,0.01,21.17,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,551.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564813.6000000001]
["2025-02-06T15:27:55.000000000",527.635,552.0,0.0,0.01,23.17,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564813.6000000001]
["2025-02-06T15:28:06.000000000",527.625,503.0,23.4,25.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,504.0,22.37,24.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,505.0,22.04,23.48,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,506.0,20.42,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,507.0,19.58,21.2,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,508.0,18.37,20.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,509.0,17.32,19.44,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,510.0,17.34,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,511.0,16.19,17.5,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,512.0,15.31,16.25,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,513.0,13.69,15.15,0.0,0.01,1.0,-0.007,0.0,254,9,0.003,3620,1361,1086.0,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,514.0,12.93,13.93,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,516.0,11.47,12.1,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,517.0,10.38,11.08,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,518.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,519.0,8.28,9.11,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19005,4063.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,521.0,6.26,6.9,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24139,4753.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,522.0,5.45,5.68,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29780,5504.3,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,523.0,4.44,4.7,0.03,0.04,0.95,-0.034,0.014,1613,2568,0.03,4233,30935,14957.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,524.0,3.64,3.73,0.07,0.08,0.925,-0.069,0.047,2086,2739,0.054,2499,49959,23298.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,525.0,2.74,2.79,0.14,0.15,0.872,-0.126,0.086,3252,11421,0.089,3687,97726,60781.49999999999,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,526.0,1.9,1.94,0.3,0.31,0.767,-0.232,0.135,2875,43149,0.136,3255,87705,83080.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,527.0,1.2,1.22,0.59,0.6,0.616,-0.383,0.175,2509,135762,0.175,1503,122344,70209.99999999999,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,528.0,0.65,0.67,1.04,1.06,0.433,-0.567,0.187,3535,212961,0.187,2391,98731,110816.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,529.0,0.29,0.3,1.66,1.71,0.249,-0.751,0.159,3455,149480,0.159,371,29636,60833.40000000001,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,530.0,0.1,0.11,2.46,2.53,0.112,-0.887,0.099,5408,142694,0.097,427,8342,57681.100000000006,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,531.0,0.03,0.04,3.15,3.63,0.044,-0.952,0.047,4637,65729,0.041,327,7653,23134.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,532.0,0.01,0.02,4.14,4.55,0.02,-0.968,0.023,6209,41157,0.008,361,886,14569.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,533.0,0.0,0.01,5.16,5.62,0.007,-1.0,0.009,4914,27187,0.0,241,133,4422.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,534.0,0.0,0.01,6.1,6.61,0.006,-1.0,0.007,4195,10800,0.0,4,31,2936.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,535.0,0.0,0.01,7.08,7.62,0.005,-1.0,0.005,3067,10200,0.0,2716,2774,1533.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,536.0,0.0,0.01,8.03,8.67,0.005,-1.0,0.004,2788,3174,0.0,17,60,1115.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,537.0,0.0,0.01,8.83,9.92,0.005,-1.0,0.004,1903,3014,0.0,1,14,761.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,538.0,0.0,0.01,9.95,10.68,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,539.0,0.0,0.01,10.82,12.45,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,540.0,0.0,0.01,11.76,13.6,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,541.0,0.0,0.01,12.38,14.52,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,542.0,0.0,0.01,13.65,15.52,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,543.0,0.0,0.01,14.18,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,544.0,0.0,0.01,15.36,17.59,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,545.0,0.0,0.01,16.16,18.58,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,546.0,0.0,0.01,17.3,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,547.0,0.0,0.01,18.17,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,548.0,0.0,0.01,19.17,21.58,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,549.0,0.0,0.01,20.18,22.58,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,550.0,0.0,0.01,21.17,23.58,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,551.0,0.0,0.01,22.18,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,561669.4999999999]
["2025-02-06T15:28:06.000000000",527.625,552.0,0.0,0.01,23.16,25.53,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,561669.4999999999]
["2025-02-06T15:28:17.000000000",527.635,503.0,23.44,25.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,504.0,22.39,24.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,505.0,22.05,23.46,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,506.0,20.44,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,507.0,19.59,21.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,508.0,18.39,20.3,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,509.0,17.34,19.42,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,510.0,17.34,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,511.0,16.22,17.48,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,512.0,15.31,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,513.0,13.7,15.13,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,514.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,516.0,11.47,12.07,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,517.0,10.38,11.05,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,518.0,9.32,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,519.0,8.28,9.09,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,521.0,6.28,6.89,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24145,4753.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,522.0,5.45,5.69,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29787,5794.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,523.0,4.44,4.7,0.03,0.04,0.95,-0.035,0.015,1613,2568,0.03,4233,30941,15118.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,524.0,3.62,3.75,0.07,0.08,0.925,-0.069,0.048,2086,2739,0.055,2499,49960,23757.3,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,525.0,2.73,2.8,0.14,0.15,0.866,-0.132,0.089,3252,11421,0.091,3687,97727,62494.49999999999,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,526.0,1.91,1.94,0.3,0.31,0.762,-0.238,0.137,2875,43151,0.137,3255,87747,83981.00000000001,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,527.0,1.2,1.22,0.58,0.6,0.609,-0.391,0.175,2509,135778,0.176,1503,122460,70360.29999999999,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,528.0,0.65,0.67,1.03,1.05,0.425,-0.575,0.187,3535,212980,0.187,2391,98731,110816.2,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,529.0,0.29,0.3,1.65,1.69,0.246,-0.754,0.155,3455,149482,0.155,371,29636,59303.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,530.0,0.1,0.11,2.44,2.52,0.111,-0.889,0.097,5408,142697,0.097,427,8342,56599.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,531.0,0.03,0.04,3.17,3.63,0.044,-0.956,0.047,4637,65732,0.047,327,7653,23330.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,532.0,0.01,0.02,4.15,4.55,0.02,-0.98,0.022,6209,41168,0.022,361,886,14454.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27187,0.009,241,133,4639.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,534.0,0.0,0.01,6.12,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,535.0,0.0,0.01,7.1,7.62,0.005,-0.995,0.005,3067,10200,0.005,2716,2774,2891.5,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,536.0,0.0,0.01,8.05,8.66,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,537.0,0.0,0.01,8.85,9.91,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,538.0,0.0,0.01,9.99,10.67,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,539.0,0.0,0.01,10.83,12.45,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,544.0,0.0,0.01,15.36,17.59,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,545.0,0.0,0.01,16.16,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,546.0,0.0,0.01,17.3,19.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,547.0,0.0,0.01,18.17,20.58,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,548.0,0.0,0.01,19.17,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,549.0,0.0,0.01,20.18,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,550.0,0.0,0.01,21.17,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,551.0,0.0,0.01,22.18,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564037.2000000001]
["2025-02-06T15:28:17.000000000",527.635,552.0,0.0,0.01,23.16,25.53,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,503.0,23.46,25.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,504.0,22.4,24.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,505.0,22.07,23.45,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,506.0,20.45,22.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,507.0,19.6,21.18,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,508.0,18.4,20.28,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,509.0,17.37,19.4,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,510.0,17.35,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,511.0,16.25,17.48,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,512.0,15.32,16.22,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,513.0,13.71,15.1,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,514.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,516.0,11.47,12.06,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,517.0,10.38,11.02,0.01,0.02,1.0,-0.009,0.0,512,104,0.006,3054,3312,1832.4,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,518.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,699,423,0.006,4335,8880,2601.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,519.0,8.28,9.07,0.01,0.02,1.0,-0.011,0.0,781,54,0.008,2087,8490,1669.6,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,520.0,7.4,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,521.0,6.28,6.89,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24147,4753.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,522.0,5.45,5.71,0.02,0.03,1.0,-0.024,0.0,1327,1029,0.02,2897,29788,5794.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,523.0,4.44,4.7,0.03,0.04,0.95,-0.035,0.015,1613,2568,0.03,4233,30941,15118.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,524.0,3.66,3.76,0.06,0.07,0.925,-0.069,0.048,2086,2739,0.055,2499,49960,23757.3,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,525.0,2.75,2.82,0.14,0.15,0.866,-0.132,0.089,3252,11421,0.091,3687,97777,62494.49999999999,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,526.0,1.93,1.97,0.29,0.3,0.762,-0.238,0.137,2875,43151,0.137,3255,87753,83981.00000000001,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,527.0,1.22,1.23,0.57,0.59,0.609,-0.391,0.175,2509,135809,0.176,1503,122460,70360.29999999999,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,528.0,0.66,0.67,1.03,1.04,0.425,-0.575,0.187,3535,213155,0.187,2391,98734,110816.2,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,529.0,0.3,0.31,1.63,1.67,0.246,-0.754,0.155,3455,149508,0.155,371,29638,59303.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,530.0,0.1,0.11,2.42,2.5,0.111,-0.889,0.097,5408,142699,0.097,427,8344,56599.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,531.0,0.03,0.04,3.29,3.63,0.044,-0.956,0.047,4637,65733,0.047,327,7655,23330.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,532.0,0.01,0.02,4.29,4.55,0.02,-0.98,0.022,6209,41170,0.022,361,886,14454.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27217,0.009,241,133,4639.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,534.0,0.0,0.01,6.12,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,535.0,0.0,0.01,7.1,7.61,0.005,-0.995,0.005,3067,10209,0.005,2716,2774,2891.5,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,536.0,0.0,0.01,8.07,8.66,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,537.0,0.0,0.01,8.86,9.9,0.004,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,538.0,0.0,0.01,10.01,10.64,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,539.0,0.0,0.01,10.85,12.43,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,544.0,0.0,0.01,15.36,17.59,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,545.0,0.0,0.01,16.16,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,546.0,0.0,0.01,17.3,19.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,547.0,0.0,0.01,18.17,20.58,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,548.0,0.0,0.01,19.17,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,549.0,0.0,0.01,20.18,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,550.0,0.0,0.01,21.17,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,551.0,0.0,0.01,22.18,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564037.2000000001]
["2025-02-06T15:28:28.000000000",527.66,552.0,0.0,0.01,23.16,25.53,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564037.2000000001]
["2025-02-06T15:28:40.000000000",527.665,503.0,23.47,25.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,504.0,22.4,24.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563868.4]
["2025-02-06T15:28:40.000000000",527.665,505.0,22.08,23.44,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,506.0,20.44,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,507.0,19.61,21.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563868.4]
["2025-02-06T15:28:40.000000000",527.665,508.0,18.42,20.27,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563868.4]
["2025-02-06T15:28:40.000000000",527.665,509.0,17.39,19.37,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563868.4]
["2025-02-06T15:28:40.000000000",527.665,510.0,17.36,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,511.0,16.26,17.45,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563868.4]
["2025-02-06T15:28:40.000000000",527.665,512.0,15.35,16.2,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,563868.4]
["2025-02-06T15:28:40.000000000",527.665,513.0,13.72,15.08,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,514.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,563868.4]
["2025-02-06T15:28:40.000000000",527.665,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,563868.4]
["2025-02-06T15:28:40.000000000",527.665,516.0,11.47,12.06,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,517.0,10.39,11.0,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3312,1527.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,518.0,9.36,9.82,0.01,0.02,1.0,-0.01,0.0,699,425,0.006,4335,8880,2601.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,519.0,8.3,9.04,0.01,0.02,1.0,-0.011,0.0,781,55,0.008,2087,8490,1669.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,520.0,7.41,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,563868.4]
["2025-02-06T15:28:40.000000000",527.665,521.0,6.32,6.89,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24149,4753.5,563868.4]
["2025-02-06T15:28:40.000000000",527.665,522.0,5.45,5.71,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29788,5504.3,563868.4]
["2025-02-06T15:28:40.000000000",527.665,523.0,4.44,4.7,0.03,0.04,0.952,-0.034,0.015,1613,2568,0.029,4233,30941,14695.2,563868.4]
["2025-02-06T15:28:40.000000000",527.665,524.0,3.68,3.76,0.06,0.07,0.932,-0.062,0.043,2086,2739,0.051,2499,49962,21714.7,563868.4]
["2025-02-06T15:28:40.000000000",527.665,525.0,2.76,2.82,0.14,0.15,0.874,-0.125,0.086,3252,11421,0.088,3687,97779,60412.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,526.0,1.93,1.97,0.29,0.3,0.773,-0.227,0.134,2875,43151,0.134,3255,87753,82142.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,527.0,1.22,1.23,0.58,0.59,0.621,-0.379,0.173,2509,135812,0.173,1503,122464,69407.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,528.0,0.66,0.68,1.02,1.04,0.438,-0.562,0.191,3535,213161,0.191,2391,98763,113186.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,529.0,0.3,0.31,1.63,1.67,0.255,-0.745,0.16,3455,149589,0.16,371,29638,61216.00000000001,563868.4]
["2025-02-06T15:28:40.000000000",527.665,530.0,0.1,0.11,2.42,2.49,0.113,-0.887,0.1,5408,142700,0.1,427,8344,58350.000000000015,563868.4]
["2025-02-06T15:28:40.000000000",527.665,531.0,0.03,0.04,3.29,3.63,0.044,-0.956,0.048,4637,65733,0.048,327,7655,23827.2,563868.4]
["2025-02-06T15:28:40.000000000",527.665,532.0,0.01,0.02,4.29,4.55,0.02,-0.98,0.023,6209,41172,0.023,361,886,15110.999999999998,563868.4]
["2025-02-06T15:28:40.000000000",527.665,533.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,4914,27217,0.009,241,133,4639.5,563868.4]
["2025-02-06T15:28:40.000000000",527.665,534.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,4195,10800,0.007,4,31,2939.3,563868.4]
["2025-02-06T15:28:40.000000000",527.665,535.0,0.0,0.01,7.1,7.61,0.005,-0.994,0.006,3067,10209,0.006,2716,2774,3469.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,536.0,0.0,0.01,8.03,8.64,0.005,-0.995,0.004,2788,3174,0.004,17,60,1122.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,537.0,0.0,0.01,8.86,9.9,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,563868.4]
["2025-02-06T15:28:40.000000000",527.665,538.0,0.0,0.01,10.03,10.63,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,563868.4]
["2025-02-06T15:28:40.000000000",527.665,539.0,0.0,0.01,10.88,12.41,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,563868.4]
["2025-02-06T15:28:40.000000000",527.665,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563868.4]
["2025-02-06T15:28:40.000000000",527.665,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563868.4]
["2025-02-06T15:28:40.000000000",527.665,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563868.4]
["2025-02-06T15:28:40.000000000",527.665,546.0,0.0,0.01,17.3,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563868.4]
["2025-02-06T15:28:40.000000000",527.665,547.0,0.0,0.01,18.17,20.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563868.4]
["2025-02-06T15:28:40.000000000",527.665,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563868.4]
["2025-02-06T15:28:40.000000000",527.665,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563868.4]
["2025-02-06T15:28:40.000000000",527.665,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563868.4]
["2025-02-06T15:28:40.000000000",527.665,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563868.4]
["2025-02-06T15:28:51.000000000",527.64,503.0,23.47,25.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,504.0,22.41,24.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564053.0]
["2025-02-06T15:28:51.000000000",527.64,505.0,22.1,23.42,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564053.0]
["2025-02-06T15:28:51.000000000",527.64,506.0,20.45,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,507.0,19.64,21.14,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564053.0]
["2025-02-06T15:28:51.000000000",527.64,508.0,18.43,20.25,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,509.0,17.43,19.34,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564053.0]
["2025-02-06T15:28:51.000000000",527.64,510.0,17.36,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,511.0,16.27,17.44,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564053.0]
["2025-02-06T15:28:51.000000000",527.64,512.0,15.36,16.17,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564053.0]
["2025-02-06T15:28:51.000000000",527.64,513.0,13.73,15.06,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564053.0]
["2025-02-06T15:28:51.000000000",527.64,514.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564053.0]
["2025-02-06T15:28:51.000000000",527.64,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,564053.0]
["2025-02-06T15:28:51.000000000",527.64,516.0,11.47,12.05,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564053.0]
["2025-02-06T15:28:51.000000000",527.64,517.0,10.39,10.99,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3312,1832.4,564053.0]
["2025-02-06T15:28:51.000000000",527.64,518.0,9.16,9.82,0.01,0.02,1.0,-0.01,0.0,699,425,0.006,4335,8880,2601.0,564053.0]
["2025-02-06T15:28:51.000000000",527.64,519.0,8.35,8.99,0.01,0.02,1.0,-0.011,0.0,781,55,0.008,2087,8490,1669.6,564053.0]
["2025-02-06T15:28:51.000000000",527.64,520.0,7.41,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,521.0,6.35,6.89,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24152,4753.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,522.0,5.45,5.69,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29798,5504.3,564053.0]
["2025-02-06T15:28:51.000000000",527.64,523.0,4.44,4.7,0.03,0.04,0.951,-0.034,0.015,1613,2568,0.03,4233,30941,15118.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,524.0,3.65,3.74,0.06,0.07,0.931,-0.063,0.044,2086,2739,0.052,2499,49972,22173.2,564053.0]
["2025-02-06T15:28:51.000000000",527.64,525.0,2.74,2.8,0.14,0.15,0.873,-0.126,0.086,3252,11421,0.089,3687,97814,60781.49999999999,564053.0]
["2025-02-06T15:28:51.000000000",527.64,526.0,1.91,1.95,0.29,0.31,0.771,-0.228,0.135,2875,43153,0.136,3255,87802,83080.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,527.0,1.21,1.23,0.58,0.59,0.617,-0.383,0.175,2509,135819,0.175,1503,122477,70209.99999999999,564053.0]
["2025-02-06T15:28:51.000000000",527.64,528.0,0.66,0.67,1.02,1.04,0.433,-0.567,0.189,3535,213205,0.189,2391,98771,112001.4,564053.0]
["2025-02-06T15:28:51.000000000",527.64,529.0,0.29,0.3,1.65,1.68,0.253,-0.747,0.158,3455,149681,0.158,371,29638,60450.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,530.0,0.1,0.11,2.43,2.53,0.112,-0.888,0.099,5408,142700,0.099,427,8344,57766.50000000001,564053.0]
["2025-02-06T15:28:51.000000000",527.64,531.0,0.03,0.04,3.35,3.63,0.044,-0.956,0.048,4637,65733,0.048,327,7655,23827.2,564053.0]
["2025-02-06T15:28:51.000000000",527.64,532.0,0.01,0.02,4.34,4.55,0.02,-0.98,0.023,6209,41180,0.023,361,886,15110.999999999998,564053.0]
["2025-02-06T15:28:51.000000000",527.64,533.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,4914,27217,0.009,241,134,4639.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,534.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,564053.0]
["2025-02-06T15:28:51.000000000",527.64,535.0,0.0,0.01,7.1,7.61,0.005,-0.994,0.005,3067,10292,0.005,2716,2774,2891.5,564053.0]
["2025-02-06T15:28:51.000000000",527.64,536.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,564053.0]
["2025-02-06T15:28:51.000000000",527.64,537.0,0.0,0.01,8.88,9.89,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,564053.0]
["2025-02-06T15:28:51.000000000",527.64,538.0,0.0,0.01,10.06,10.63,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564053.0]
["2025-02-06T15:28:51.000000000",527.64,539.0,0.0,0.01,10.91,12.4,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,540.0,0.0,0.01,11.76,13.6,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564053.0]
["2025-02-06T15:28:51.000000000",527.64,541.0,0.0,0.01,12.38,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564053.0]
["2025-02-06T15:28:51.000000000",527.64,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,564053.0]
["2025-02-06T15:28:51.000000000",527.64,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564053.0]
["2025-02-06T15:28:51.000000000",527.64,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564053.0]
["2025-02-06T15:28:51.000000000",527.64,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564053.0]
["2025-02-06T15:28:51.000000000",527.64,546.0,0.0,0.01,17.3,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564053.0]
["2025-02-06T15:28:51.000000000",527.64,547.0,0.0,0.01,18.17,20.56,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564053.0]
["2025-02-06T15:28:51.000000000",527.64,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564053.0]
["2025-02-06T15:28:51.000000000",527.64,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564053.0]
["2025-02-06T15:28:51.000000000",527.64,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564053.0]
["2025-02-06T15:28:51.000000000",527.64,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564053.0]
["2025-02-06T15:29:02.000000000",527.625,503.0,23.49,25.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,504.0,22.42,24.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562704.8]
["2025-02-06T15:29:02.000000000",527.625,505.0,22.12,23.42,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,506.0,20.46,22.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,507.0,19.64,21.13,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562704.8]
["2025-02-06T15:29:02.000000000",527.625,508.0,18.44,20.23,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,509.0,17.43,19.34,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562704.8]
["2025-02-06T15:29:02.000000000",527.625,510.0,17.36,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,511.0,16.3,17.42,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562704.8]
["2025-02-06T15:29:02.000000000",527.625,512.0,15.36,16.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,562704.8]
["2025-02-06T15:29:02.000000000",527.625,513.0,13.73,15.05,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,562704.8]
["2025-02-06T15:29:02.000000000",527.625,514.0,12.94,14.09,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562704.8]
["2025-02-06T15:29:02.000000000",527.625,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,562704.8]
["2025-02-06T15:29:02.000000000",527.625,516.0,11.47,12.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,562704.8]
["2025-02-06T15:29:02.000000000",527.625,517.0,10.39,10.98,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3312,1832.4,562704.8]
["2025-02-06T15:29:02.000000000",527.625,518.0,9.19,9.82,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8890,2601.0,562704.8]
["2025-02-06T15:29:02.000000000",527.625,519.0,8.25,8.98,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8490,1669.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,520.0,7.49,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,521.0,6.36,6.89,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24156,4753.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,522.0,5.46,5.66,0.02,0.03,1.0,-0.023,0.0,1327,1029,0.019,2897,29799,5504.3,562704.8]
["2025-02-06T15:29:02.000000000",527.625,523.0,4.45,4.91,0.03,0.04,0.95,-0.034,0.015,1613,2568,0.03,4233,30952,15118.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,524.0,3.65,3.74,0.06,0.07,0.93,-0.063,0.043,2086,2739,0.052,2499,49976,21964.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,525.0,2.73,2.79,0.14,0.15,0.872,-0.126,0.086,3252,11421,0.089,3687,97814,60781.49999999999,562704.8]
["2025-02-06T15:29:02.000000000",527.625,526.0,1.9,1.94,0.3,0.31,0.769,-0.23,0.135,2875,43153,0.136,3255,87802,83080.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,527.0,1.2,1.21,0.58,0.6,0.616,-0.384,0.175,2509,135830,0.176,1503,122489,70360.29999999999,562704.8]
["2025-02-06T15:29:02.000000000",527.625,528.0,0.65,0.66,1.03,1.05,0.432,-0.568,0.188,3535,213214,0.188,2391,98772,111408.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,529.0,0.29,0.3,1.66,1.69,0.249,-0.751,0.159,3455,149738,0.159,371,29640,60833.40000000001,562704.8]
["2025-02-06T15:29:02.000000000",527.625,530.0,0.1,0.11,2.45,2.52,0.112,-0.888,0.098,5408,142721,0.098,427,8344,57183.00000000001,562704.8]
["2025-02-06T15:29:02.000000000",527.625,531.0,0.03,0.04,3.15,3.63,0.044,-0.956,0.047,4637,65734,0.047,327,7655,23330.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,532.0,0.01,0.02,4.14,4.55,0.02,-0.98,0.023,6209,41183,0.023,361,896,15110.999999999998,562704.8]
["2025-02-06T15:29:02.000000000",527.625,533.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,4914,27217,0.009,241,134,4639.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,534.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,562704.8]
["2025-02-06T15:29:02.000000000",527.625,535.0,0.0,0.01,7.1,7.79,0.005,-0.995,0.005,3067,10292,0.005,2716,2774,2891.5,562704.8]
["2025-02-06T15:29:02.000000000",527.625,536.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,562704.8]
["2025-02-06T15:29:02.000000000",527.625,537.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,562704.8]
["2025-02-06T15:29:02.000000000",527.625,538.0,0.0,0.01,10.08,10.63,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562704.8]
["2025-02-06T15:29:02.000000000",527.625,539.0,0.0,0.01,10.94,12.37,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,540.0,0.0,0.01,11.78,13.59,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,562704.8]
["2025-02-06T15:29:02.000000000",527.625,541.0,0.0,0.01,12.39,14.5,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562704.8]
["2025-02-06T15:29:02.000000000",527.625,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562704.8]
["2025-02-06T15:29:02.000000000",527.625,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562704.8]
["2025-02-06T15:29:02.000000000",527.625,546.0,0.0,0.01,17.3,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562704.8]
["2025-02-06T15:29:02.000000000",527.625,547.0,0.0,0.01,18.17,20.56,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,562704.8]
["2025-02-06T15:29:02.000000000",527.625,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562704.8]
["2025-02-06T15:29:02.000000000",527.625,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562704.8]
["2025-02-06T15:29:02.000000000",527.625,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562704.8]
["2025-02-06T15:29:02.000000000",527.625,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562704.8]
["2025-02-06T15:29:13.000000000",527.6,503.0,23.55,25.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,504.0,22.25,24.26,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562704.8]
["2025-02-06T15:29:13.000000000",527.6,505.0,22.04,23.59,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,506.0,20.49,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,507.0,19.65,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562704.8]
["2025-02-06T15:29:13.000000000",527.6,508.0,18.42,20.42,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,509.0,17.24,19.4,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562704.8]
["2025-02-06T15:29:13.000000000",527.6,510.0,17.17,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,511.0,16.26,17.44,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562704.8]
["2025-02-06T15:29:13.000000000",527.6,512.0,15.17,16.12,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,562704.8]
["2025-02-06T15:29:13.000000000",527.6,513.0,13.74,15.03,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,562704.8]
["2025-02-06T15:29:13.000000000",527.6,514.0,12.95,14.08,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,562704.8]
["2025-02-06T15:29:13.000000000",527.6,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,562704.8]
["2025-02-06T15:29:13.000000000",527.6,516.0,11.43,12.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,562704.8]
["2025-02-06T15:29:13.000000000",527.6,517.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3312,1832.4,562704.8]
["2025-02-06T15:29:13.000000000",527.6,518.0,9.21,9.82,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8890,2601.0,562704.8]
["2025-02-06T15:29:13.000000000",527.6,519.0,8.27,8.95,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8491,1669.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,520.0,7.49,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19008,4063.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,521.0,6.37,6.88,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24159,4753.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,522.0,5.49,5.65,0.02,0.03,1.0,-0.023,0.0,1327,1031,0.019,2897,29799,5504.3,562704.8]
["2025-02-06T15:29:13.000000000",527.6,523.0,4.43,4.72,0.03,0.04,0.95,-0.034,0.015,1613,2578,0.03,4233,30954,15118.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,524.0,3.61,3.7,0.07,0.08,0.93,-0.063,0.043,2086,2744,0.052,2499,49979,21964.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,525.0,2.7,2.76,0.14,0.15,0.872,-0.126,0.086,3252,11423,0.089,3687,97875,60781.49999999999,562704.8]
["2025-02-06T15:29:13.000000000",527.6,526.0,1.88,1.91,0.31,0.32,0.769,-0.23,0.135,2875,43158,0.136,3255,87838,83080.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,527.0,1.18,1.2,0.6,0.61,0.616,-0.384,0.175,2509,135832,0.176,1503,122513,70360.29999999999,562704.8]
["2025-02-06T15:29:13.000000000",527.6,528.0,0.64,0.65,1.05,1.07,0.432,-0.568,0.188,3535,213370,0.188,2391,98873,111408.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,529.0,0.29,0.3,1.68,1.72,0.249,-0.751,0.159,3455,149752,0.159,371,29645,60833.40000000001,562704.8]
["2025-02-06T15:29:13.000000000",527.6,530.0,0.1,0.11,2.48,2.56,0.112,-0.888,0.098,5408,142724,0.098,427,8344,57183.00000000001,562704.8]
["2025-02-06T15:29:13.000000000",527.6,531.0,0.03,0.04,3.18,3.63,0.044,-0.956,0.047,4637,65737,0.047,327,7655,23330.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,532.0,0.01,0.02,4.16,4.55,0.02,-0.98,0.023,6209,41186,0.023,361,896,15110.999999999998,562704.8]
["2025-02-06T15:29:13.000000000",527.6,533.0,0.0,0.01,5.18,5.5,0.007,-0.993,0.009,4914,27217,0.009,241,134,4639.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,534.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,562704.8]
["2025-02-06T15:29:13.000000000",527.6,535.0,0.0,0.01,7.1,7.78,0.005,-0.995,0.005,3067,10292,0.005,2716,2774,2891.5,562704.8]
["2025-02-06T15:29:13.000000000",527.6,536.0,0.0,0.01,8.11,8.6,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,562704.8]
["2025-02-06T15:29:13.000000000",527.6,537.0,0.0,0.01,8.93,9.45,0.005,-0.995,0.004,1903,3014,0.004,1,14,761.5999999999999,562704.8]
["2025-02-06T15:29:13.000000000",527.6,538.0,0.0,0.01,10.11,10.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,562704.8]
["2025-02-06T15:29:13.000000000",527.6,539.0,0.0,0.01,10.98,12.34,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,540.0,0.0,0.01,11.84,13.52,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,562704.8]
["2025-02-06T15:29:13.000000000",527.6,541.0,0.0,0.01,12.44,14.45,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562704.8]
["2025-02-06T15:29:13.000000000",527.6,542.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562704.8]
["2025-02-06T15:29:13.000000000",527.6,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562704.8]
["2025-02-06T15:29:13.000000000",527.6,546.0,0.0,0.01,17.16,19.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562704.8]
["2025-02-06T15:29:13.000000000",527.6,547.0,0.0,0.01,18.17,20.6,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,562704.8]
["2025-02-06T15:29:13.000000000",527.6,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562704.8]
["2025-02-06T15:29:13.000000000",527.6,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562704.8]
["2025-02-06T15:29:13.000000000",527.6,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562704.8]
["2025-02-06T15:29:13.000000000",527.6,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562704.8]
["2025-02-06T15:29:25.000000000",527.625,503.0,23.56,25.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,504.0,22.25,24.26,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,852370.6]
["2025-02-06T15:29:25.000000000",527.625,505.0,22.05,23.58,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,506.0,20.5,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,507.0,19.65,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,852370.6]
["2025-02-06T15:29:25.000000000",527.625,508.0,18.44,20.4,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,509.0,17.25,19.38,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,852370.6]
["2025-02-06T15:29:25.000000000",527.625,510.0,17.17,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,511.0,16.28,17.43,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,852370.6]
["2025-02-06T15:29:25.000000000",527.625,512.0,15.18,16.1,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,852370.6]
["2025-02-06T15:29:25.000000000",527.625,513.0,13.77,14.99,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,852370.6]
["2025-02-06T15:29:25.000000000",527.625,514.0,12.95,14.07,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,852370.6]
["2025-02-06T15:29:25.000000000",527.625,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,852370.6]
["2025-02-06T15:29:25.000000000",527.625,516.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,852370.6]
["2025-02-06T15:29:25.000000000",527.625,517.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3312,1832.4,852370.6]
["2025-02-06T15:29:25.000000000",527.625,518.0,9.23,9.82,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8890,2601.0,852370.6]
["2025-02-06T15:29:25.000000000",527.625,519.0,8.29,8.92,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8491,1669.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,520.0,7.49,7.88,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19109,4063.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,521.0,6.37,6.88,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24182,4753.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,522.0,5.5,5.68,0.02,0.03,1.0,-0.024,2.169,1327,1031,0.02,2897,29799,293620.3,852370.6]
["2025-02-06T15:29:25.000000000",527.625,523.0,4.43,4.72,0.03,0.04,0.95,-0.035,0.015,1613,2578,0.03,4233,30957,15118.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,524.0,3.63,3.72,0.07,0.08,0.924,-0.069,0.047,2086,2744,0.054,2499,50082,23298.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,525.0,2.71,2.78,0.14,0.15,0.871,-0.127,0.087,3252,11423,0.091,3687,97880,61844.100000000006,852370.6]
["2025-02-06T15:29:25.000000000",527.625,526.0,1.9,1.93,0.3,0.31,0.766,-0.234,0.137,2875,43158,0.138,3255,87919,84306.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,527.0,1.2,1.21,0.59,0.6,0.611,-0.389,0.176,2509,135841,0.176,1503,122522,70611.19999999998,852370.6]
["2025-02-06T15:29:25.000000000",527.625,528.0,0.65,0.66,1.03,1.05,0.427,-0.573,0.187,3535,213401,0.187,2391,98883,110816.2,852370.6]
["2025-02-06T15:29:25.000000000",527.625,529.0,0.29,0.3,1.67,1.7,0.246,-0.754,0.156,3455,149828,0.156,371,29650,59685.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,530.0,0.1,0.11,2.45,2.54,0.111,-0.889,0.097,5408,142821,0.097,427,8344,56599.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,531.0,0.03,0.04,3.18,3.5,0.044,-0.956,0.047,4637,65798,0.047,327,7655,23330.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,532.0,0.01,0.02,4.16,4.5,0.02,-0.98,0.023,6209,41189,0.023,361,896,15110.999999999998,852370.6]
["2025-02-06T15:29:25.000000000",527.625,533.0,0.0,0.01,5.18,5.5,0.007,-0.993,0.009,4914,27217,0.009,241,134,4639.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,534.0,0.0,0.01,6.1,6.49,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,852370.6]
["2025-02-06T15:29:25.000000000",527.625,535.0,0.0,0.01,7.12,7.77,0.005,-0.995,0.005,3067,10292,0.005,2716,2774,2891.5,852370.6]
["2025-02-06T15:29:25.000000000",527.625,536.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,852370.6]
["2025-02-06T15:29:25.000000000",527.625,537.0,0.0,0.01,8.94,9.45,0.004,-0.995,0.004,1903,3044,0.004,1,14,761.5999999999999,852370.6]
["2025-02-06T15:29:25.000000000",527.625,538.0,0.0,0.01,10.11,10.82,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,852370.6]
["2025-02-06T15:29:25.000000000",527.625,539.0,0.0,0.01,11.0,12.32,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,540.0,0.0,0.01,11.86,13.51,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,852370.6]
["2025-02-06T15:29:25.000000000",527.625,541.0,0.0,0.01,12.45,14.45,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,852370.6]
["2025-02-06T15:29:25.000000000",527.625,542.0,0.0,0.01,13.66,15.51,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,543.0,0.0,0.01,14.18,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,852370.6]
["2025-02-06T15:29:25.000000000",527.625,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,852370.6]
["2025-02-06T15:29:25.000000000",527.625,546.0,0.0,0.01,17.16,19.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,852370.6]
["2025-02-06T15:29:25.000000000",527.625,547.0,0.0,0.01,18.17,20.6,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,852370.6]
["2025-02-06T15:29:25.000000000",527.625,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,852370.6]
["2025-02-06T15:29:25.000000000",527.625,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,852370.6]
["2025-02-06T15:29:25.000000000",527.625,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,852370.6]
["2025-02-06T15:29:25.000000000",527.625,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,852370.6]
["2025-02-06T15:29:36.000000000",527.635,503.0,23.56,25.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,504.0,22.27,24.23,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565481.3]
["2025-02-06T15:29:36.000000000",527.635,505.0,22.08,23.56,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565481.3]
["2025-02-06T15:29:36.000000000",527.635,506.0,20.54,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,507.0,19.68,21.12,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565481.3]
["2025-02-06T15:29:36.000000000",527.635,508.0,18.47,20.38,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,509.0,17.26,19.37,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565481.3]
["2025-02-06T15:29:36.000000000",527.635,510.0,17.19,17.86,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,511.0,16.29,17.43,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565481.3]
["2025-02-06T15:29:36.000000000",527.635,512.0,15.19,16.09,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565481.3]
["2025-02-06T15:29:36.000000000",527.635,513.0,13.78,14.97,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,514.0,12.98,14.02,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,565481.3]
["2025-02-06T15:29:36.000000000",527.635,515.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3972,1540.4,565481.3]
["2025-02-06T15:29:36.000000000",527.635,516.0,11.46,12.18,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,517.0,10.24,10.91,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3312,1832.4,565481.3]
["2025-02-06T15:29:36.000000000",527.635,518.0,9.25,10.02,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8892,2601.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,519.0,8.31,8.9,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8516,1669.6,565481.3]
["2025-02-06T15:29:36.000000000",527.635,520.0,7.33,8.07,0.01,0.02,1.0,-0.012,0.0,1073,995,0.009,4515,19109,4063.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,521.0,6.37,7.0,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24184,4753.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,522.0,5.39,5.72,0.02,0.03,1.0,-0.023,0.0,1327,1051,0.019,2897,29799,5504.3,565481.3]
["2025-02-06T15:29:36.000000000",527.635,523.0,4.43,4.77,0.03,0.04,0.951,-0.035,0.015,1613,2578,0.03,4233,30958,15118.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,524.0,3.67,3.74,0.06,0.07,0.925,-0.069,0.047,2086,2744,0.054,2499,50086,23298.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,525.0,2.74,2.79,0.14,0.15,0.872,-0.126,0.087,3252,11423,0.09,3687,97919,61475.4,565481.3]
["2025-02-06T15:29:36.000000000",527.635,526.0,1.9,1.94,0.29,0.3,0.767,-0.233,0.136,2875,43180,0.136,3255,87925,83368.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,527.0,1.2,1.22,0.58,0.59,0.614,-0.386,0.176,2509,135941,0.176,1503,122748,70611.19999999998,565481.3]
["2025-02-06T15:29:36.000000000",527.635,528.0,0.65,0.66,1.03,1.05,0.43,-0.57,0.189,3535,213813,0.189,2391,98901,112001.4,565481.3]
["2025-02-06T15:29:36.000000000",527.635,529.0,0.29,0.3,1.66,1.69,0.248,-0.752,0.158,3455,149853,0.158,371,29780,60450.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,530.0,0.1,0.11,2.44,2.52,0.112,-0.888,0.098,5408,142829,0.098,427,8344,57183.00000000001,565481.3]
["2025-02-06T15:29:36.000000000",527.635,531.0,0.03,0.04,3.35,3.47,0.044,-0.956,0.047,4637,65798,0.047,327,8503,23330.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,532.0,0.01,0.02,4.11,4.47,0.02,-0.98,0.023,6209,41191,0.023,361,896,15110.999999999998,565481.3]
["2025-02-06T15:29:36.000000000",527.635,533.0,0.0,0.01,5.18,5.5,0.007,-0.993,0.009,4914,27224,0.009,241,134,4639.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,534.0,0.0,0.01,6.09,6.66,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,565481.3]
["2025-02-06T15:29:36.000000000",527.635,535.0,0.0,0.01,7.13,7.74,0.005,-0.995,0.005,3067,10292,0.005,2716,2774,2891.5,565481.3]
["2025-02-06T15:29:36.000000000",527.635,536.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,537.0,0.0,0.01,8.96,9.45,0.005,-0.995,0.004,1903,3044,0.004,1,14,761.5999999999999,565481.3]
["2025-02-06T15:29:36.000000000",527.635,538.0,0.0,0.01,10.12,10.81,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,565481.3]
["2025-02-06T15:29:36.000000000",527.635,539.0,0.0,0.01,11.02,12.29,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,540.0,0.0,0.01,11.87,13.49,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,565481.3]
["2025-02-06T15:29:36.000000000",527.635,541.0,0.0,0.01,12.48,14.42,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565481.3]
["2025-02-06T15:29:36.000000000",527.635,542.0,0.0,0.01,13.69,15.47,0.003,-0.997,0.002,1293,3,0.002,0,0,258.6,565481.3]
["2025-02-06T15:29:36.000000000",527.635,543.0,0.0,0.01,14.19,16.5,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565481.3]
["2025-02-06T15:29:36.000000000",527.635,544.0,0.0,0.01,15.36,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565481.3]
["2025-02-06T15:29:36.000000000",527.635,545.0,0.0,0.01,16.16,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565481.3]
["2025-02-06T15:29:36.000000000",527.635,546.0,0.0,0.01,17.16,19.58,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565481.3]
["2025-02-06T15:29:36.000000000",527.635,547.0,0.0,0.01,18.17,20.58,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,565481.3]
["2025-02-06T15:29:36.000000000",527.635,548.0,0.0,0.01,19.17,21.56,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565481.3]
["2025-02-06T15:29:36.000000000",527.635,549.0,0.0,0.01,20.18,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,550.0,0.0,0.01,21.17,23.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565481.3]
["2025-02-06T15:29:36.000000000",527.635,551.0,0.0,0.01,22.18,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565481.3]
["2025-02-06T15:29:36.000000000",527.635,552.0,0.0,0.01,23.16,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565481.3]
["2025-02-06T15:29:47.000000000",527.595,503.0,23.57,25.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,504.0,22.29,24.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,505.0,22.09,23.71,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,506.0,20.55,22.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,507.0,19.71,21.08,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,508.0,18.29,20.36,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,509.0,17.27,19.37,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,510.0,17.2,17.86,0.0,0.01,0.997,-0.003,0.001,231,416,0.001,4018,778,424.9,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,511.0,16.1,17.42,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,512.0,15.19,16.08,0.0,0.01,0.997,-0.003,0.002,317,89,0.002,2341,8710,531.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,513.0,13.82,14.94,0.0,0.01,0.997,-0.003,0.002,254,9,0.002,3620,1361,774.8000000000001,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,514.0,13.02,13.99,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,515.0,12.36,12.86,0.01,0.02,0.992,-0.008,0.004,449,300,0.004,3851,3972,1720.0,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,516.0,11.41,12.14,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4066,1676.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,517.0,10.25,10.89,0.01,0.02,0.991,-0.009,0.006,512,105,0.006,3054,3312,2139.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,518.0,9.27,9.98,0.01,0.02,0.99,-0.01,0.007,699,426,0.007,4335,8892,3523.8,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,519.0,8.12,8.89,0.01,0.02,0.989,-0.011,0.008,781,56,0.008,2087,8556,2294.4,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,520.0,7.22,8.03,0.01,0.02,0.988,-0.012,0.009,1073,995,0.009,4515,19109,5029.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,521.0,6.27,6.95,0.02,0.03,0.979,-0.021,0.015,671,331,0.015,3169,24196,5759.999999999999,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,522.0,5.33,5.69,0.02,0.03,0.976,-0.024,0.02,1327,1051,0.02,2897,29804,8447.999999999998,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,523.0,4.45,4.76,0.03,0.04,0.965,-0.035,0.03,1613,2578,0.03,4233,31108,17538.0,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,524.0,3.62,3.7,0.06,0.07,0.937,-0.063,0.053,2086,2744,0.053,2499,50092,24300.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,525.0,2.69,2.75,0.14,0.15,0.873,-0.128,0.091,3252,11450,0.092,3687,97925,63513.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,526.0,1.88,1.9,0.3,0.31,0.765,-0.236,0.139,2875,43193,0.14,3255,87951,85532.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,527.0,1.17,1.19,0.59,0.6,0.607,-0.394,0.177,2509,135951,0.18,1503,122781,71463.29999999999,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,528.0,0.63,0.65,1.05,1.07,0.422,-0.581,0.189,3535,213912,0.187,2391,98904,111523.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,529.0,0.28,0.29,1.69,1.72,0.241,-0.759,0.155,3455,149966,0.153,371,29780,59228.8,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,530.0,0.1,0.11,2.48,2.55,0.11,-0.886,0.095,5408,142835,0.091,427,8344,55261.7,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,531.0,0.03,0.04,3.35,3.6,0.043,-0.945,0.046,4637,65819,0.031,327,8503,22343.9,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,532.0,0.01,0.02,4.14,4.51,0.02,-1.0,0.022,6209,41191,0.0,361,896,13659.8,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,533.0,0.0,0.01,5.18,5.5,0.007,-1.0,0.009,4914,27224,0.0,241,134,4422.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,534.0,0.0,0.01,6.11,6.66,0.006,-1.0,0.007,4195,10800,0.0,4,32,2936.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,535.0,0.0,0.01,7.12,7.7,0.005,-1.0,0.005,3067,10292,0.0,2716,2774,1533.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,536.0,0.0,0.01,8.04,8.71,0.005,-1.0,0.004,2788,3174,0.0,17,61,1115.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,537.0,0.0,0.01,8.99,9.45,0.004,-1.0,0.004,1903,3044,0.0,1,14,761.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,538.0,0.0,0.01,10.13,10.79,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,539.0,0.0,0.01,11.02,12.28,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,540.0,0.0,0.01,11.91,13.45,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,541.0,0.0,0.01,12.49,14.42,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,542.0,0.0,0.01,13.69,15.47,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,543.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,544.0,0.0,0.01,15.36,17.56,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,545.0,0.0,0.01,16.16,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,546.0,0.0,0.01,17.16,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,547.0,0.0,0.01,18.17,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,548.0,0.0,0.01,19.17,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,549.0,0.0,0.01,20.18,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,550.0,0.0,0.01,21.17,23.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,551.0,0.0,0.01,22.18,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573873.3999999999]
["2025-02-06T15:29:47.000000000",527.595,552.0,0.0,0.01,23.16,25.56,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,503.0,23.57,25.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,504.0,22.29,24.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,505.0,22.1,23.7,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,506.0,20.56,22.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,507.0,19.73,21.07,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,508.0,18.29,20.36,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,509.0,17.27,19.37,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,510.0,17.23,17.86,0.0,0.01,0.997,-0.003,0.001,231,416,0.001,4018,778,424.9,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,511.0,16.29,17.4,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,512.0,15.21,16.06,0.0,0.01,0.997,-0.003,0.002,317,89,0.002,2341,8710,531.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,513.0,13.82,14.93,0.0,0.01,0.997,-0.003,0.002,254,9,0.002,3620,1361,774.8000000000001,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,514.0,13.03,13.97,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1311,2082.4,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,515.0,12.36,12.86,0.01,0.02,0.992,-0.008,0.004,449,300,0.004,3851,3972,1720.0,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,516.0,11.44,12.1,0.01,0.02,0.991,-0.009,0.005,795,17,0.005,2558,4066,1676.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,517.0,10.29,10.89,0.01,0.02,0.991,-0.009,0.006,512,105,0.006,3054,3312,2139.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,518.0,9.28,9.94,0.01,0.02,0.99,-0.01,0.007,699,426,0.007,4335,8892,3523.8,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,519.0,8.14,8.89,0.01,0.02,0.989,-0.011,0.008,781,56,0.008,2087,8556,2294.4,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,520.0,7.33,7.68,0.01,0.02,0.988,-0.012,0.009,1073,998,0.009,4515,19109,5029.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,521.0,6.3,6.71,0.02,0.03,0.979,-0.021,0.015,671,331,0.015,3169,24196,5759.999999999999,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,522.0,5.56,5.69,0.02,0.03,0.976,-0.024,0.02,1327,1071,0.02,2897,29851,8447.999999999998,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,523.0,4.45,4.76,0.03,0.04,0.965,-0.035,0.03,1613,2578,0.03,4233,31152,17538.0,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,524.0,3.64,3.73,0.06,0.07,0.937,-0.063,0.053,2086,2744,0.053,2499,50098,24300.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,525.0,2.73,2.79,0.14,0.15,0.873,-0.128,0.091,3252,11450,0.092,3687,97937,63513.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,526.0,1.9,1.94,0.29,0.3,0.765,-0.236,0.139,2875,43222,0.14,3255,87954,85532.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,527.0,1.2,1.22,0.58,0.59,0.607,-0.394,0.177,2509,135994,0.18,1503,122961,71463.29999999999,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,528.0,0.65,0.66,1.03,1.04,0.422,-0.581,0.189,3535,213931,0.187,2391,98927,111523.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,529.0,0.28,0.29,1.65,1.68,0.241,-0.759,0.155,3455,149977,0.153,371,29790,59228.8,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,530.0,0.1,0.11,2.44,2.53,0.11,-0.886,0.095,5408,142843,0.091,427,8344,55261.7,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,531.0,0.03,0.04,3.2,3.6,0.043,-0.945,0.046,4637,65825,0.031,327,8503,22343.9,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,532.0,0.01,0.02,4.15,4.51,0.02,-1.0,0.022,6209,41201,0.0,361,896,13659.8,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,533.0,0.0,0.01,5.18,5.65,0.007,-1.0,0.009,4914,27224,0.0,241,134,4422.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,534.0,0.0,0.01,6.12,6.66,0.006,-1.0,0.007,4195,10800,0.0,4,32,2936.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,535.0,0.0,0.01,6.93,7.69,0.005,-1.0,0.005,3067,10292,0.0,2716,2774,1533.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,536.0,0.0,0.01,8.13,8.65,0.005,-1.0,0.004,2788,3174,0.0,17,61,1115.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,537.0,0.0,0.01,9.0,9.45,0.004,-1.0,0.004,1903,3044,0.0,1,14,761.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,538.0,0.0,0.01,10.13,10.75,0.004,-1.0,0.003,1156,2759,0.0,1,30,346.8,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,539.0,0.0,0.01,11.06,12.45,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,540.0,0.0,0.01,11.91,13.61,0.004,-1.0,0.002,4851,282,0.0,10,10,970.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,541.0,0.0,0.01,12.49,14.42,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,542.0,0.0,0.01,13.69,15.47,0.003,-1.0,0.002,1293,3,0.0,0,0,258.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,543.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,544.0,0.0,0.01,15.36,17.56,0.003,-1.0,0.001,135,44,0.0,0,0,13.5,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,545.0,0.0,0.01,16.16,18.56,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,546.0,0.0,0.01,17.16,19.58,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,547.0,0.0,0.01,18.17,20.58,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,548.0,0.0,0.01,19.17,21.56,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,549.0,0.0,0.01,20.18,22.56,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,550.0,0.0,0.01,21.17,23.56,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,551.0,0.0,0.01,22.18,24.56,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573873.3999999999]
["2025-02-06T15:29:59.000000000",527.63,552.0,0.0,0.01,23.16,25.56,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,573873.3999999999]
["2025-02-06T15:30:10.000000000",527.795,503.0,23.57,25.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,504.0,22.41,24.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564382.3]
["2025-02-06T15:30:10.000000000",527.795,505.0,22.04,23.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,506.0,20.56,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,507.0,19.74,21.26,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564382.3]
["2025-02-06T15:30:10.000000000",527.795,508.0,18.37,20.35,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,509.0,17.36,19.36,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564382.3]
["2025-02-06T15:30:10.000000000",527.795,510.0,17.24,18.06,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,511.0,16.28,17.4,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564382.3]
["2025-02-06T15:30:10.000000000",527.795,512.0,15.25,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564382.3]
["2025-02-06T15:30:10.000000000",527.795,513.0,13.85,15.33,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,514.0,13.05,14.15,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,564382.3]
["2025-02-06T15:30:10.000000000",527.795,515.0,12.36,13.06,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3982,1540.4,564382.3]
["2025-02-06T15:30:10.000000000",527.795,516.0,11.62,12.29,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,517.0,10.41,11.08,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3312,1527.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,518.0,9.29,10.13,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8893,2601.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,519.0,8.14,9.09,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8557,1669.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,520.0,7.5,7.91,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19111,4063.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,521.0,6.3,6.96,0.02,0.03,1.0,-0.021,0.0,671,331,0.015,3169,24201,4753.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,522.0,5.38,6.05,0.02,0.03,1.0,-0.023,0.0,1327,1071,0.019,2897,29855,5504.3,564382.3]
["2025-02-06T15:30:10.000000000",527.795,523.0,4.52,4.94,0.03,0.04,0.951,-0.034,0.015,1613,2578,0.03,4233,31155,15118.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,524.0,3.76,4.07,0.06,0.07,0.931,-0.063,0.043,2086,2750,0.052,2499,50100,21964.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,525.0,2.87,2.93,0.12,0.13,0.877,-0.121,0.085,3252,11456,0.088,3687,98193,60087.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,526.0,2.03,2.07,0.25,0.26,0.771,-0.228,0.135,2875,43251,0.136,3255,88027,83080.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,527.0,1.29,1.32,0.51,0.53,0.618,-0.382,0.175,2509,136654,0.176,1503,123063,70360.29999999999,564382.3]
["2025-02-06T15:30:10.000000000",527.795,528.0,0.72,0.73,0.93,0.95,0.434,-0.567,0.189,3535,214221,0.19,2391,98957,112240.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,529.0,0.33,0.34,1.53,1.56,0.246,-0.754,0.161,3455,152618,0.161,371,29845,61598.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,530.0,0.11,0.12,2.29,2.36,0.112,-0.888,0.099,5408,142882,0.099,427,8346,57766.50000000001,564382.3]
["2025-02-06T15:30:10.000000000",527.795,531.0,0.03,0.04,3.0,3.57,0.044,-0.956,0.048,4637,65890,0.048,327,8503,23827.2,564382.3]
["2025-02-06T15:30:10.000000000",527.795,532.0,0.01,0.02,3.97,4.56,0.02,-0.98,0.023,6209,41201,0.023,361,897,15110.999999999998,564382.3]
["2025-02-06T15:30:10.000000000",527.795,533.0,0.0,0.01,4.93,5.6,0.007,-0.993,0.009,4914,27224,0.009,241,134,4639.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,534.0,0.0,0.01,5.92,6.63,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,564382.3]
["2025-02-06T15:30:10.000000000",527.795,535.0,0.0,0.01,6.93,7.67,0.005,-0.994,0.005,3067,10292,0.005,2716,2774,2891.5,564382.3]
["2025-02-06T15:30:10.000000000",527.795,536.0,0.0,0.01,8.08,8.61,0.005,-0.995,0.004,2788,3174,0.004,17,61,1122.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,537.0,0.0,0.01,8.84,9.64,0.005,-0.995,0.004,1903,3044,0.004,1,14,761.5999999999999,564382.3]
["2025-02-06T15:30:10.000000000",527.795,538.0,0.0,0.01,9.74,10.74,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,564382.3]
["2025-02-06T15:30:10.000000000",527.795,539.0,0.0,0.01,10.67,12.41,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,540.0,0.0,0.01,11.75,13.38,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,564382.3]
["2025-02-06T15:30:10.000000000",527.795,541.0,0.0,0.01,12.49,14.4,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564382.3]
["2025-02-06T15:30:10.000000000",527.795,542.0,0.0,0.01,13.69,15.43,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,543.0,0.0,0.01,14.19,16.43,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,544.0,0.0,0.01,15.16,17.45,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564382.3]
["2025-02-06T15:30:10.000000000",527.795,545.0,0.0,0.01,16.15,18.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564382.3]
["2025-02-06T15:30:10.000000000",527.795,546.0,0.0,0.01,17.16,19.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564382.3]
["2025-02-06T15:30:10.000000000",527.795,547.0,0.0,0.01,18.17,20.43,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,564382.3]
["2025-02-06T15:30:10.000000000",527.795,548.0,0.0,0.01,19.17,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564382.3]
["2025-02-06T15:30:10.000000000",527.795,549.0,0.0,0.01,20.18,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,550.0,0.0,0.01,21.17,23.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564382.3]
["2025-02-06T15:30:10.000000000",527.795,551.0,0.0,0.01,22.18,24.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564382.3]
["2025-02-06T15:30:10.000000000",527.795,552.0,0.0,0.01,23.16,25.43,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564382.3]
["2025-02-06T15:30:22.000000000",527.715,503.0,23.59,25.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,504.0,22.45,24.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,505.0,22.07,23.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,506.0,20.56,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,507.0,19.74,21.25,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,508.0,18.39,20.35,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,509.0,17.36,19.36,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,510.0,17.27,17.77,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,511.0,16.28,17.4,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,512.0,15.26,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,513.0,13.85,15.33,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,514.0,13.06,14.32,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,515.0,12.37,13.05,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3982,1540.4,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,516.0,11.43,12.27,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,517.0,10.36,11.08,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3312,1527.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,518.0,9.29,10.13,0.01,0.02,1.0,-0.01,0.0,699,426,0.006,4335,8897,2601.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,519.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,781,56,0.007,2087,8557,1460.9,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,520.0,7.32,7.79,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19210,4063.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,521.0,6.33,6.79,0.02,0.03,1.0,-0.02,0.0,671,331,0.015,3169,24207,4753.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,522.0,5.47,6.04,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29936,5504.3,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,523.0,4.37,4.79,0.03,0.04,0.951,-0.034,0.014,1613,2597,0.029,4233,31938,14533.9,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,524.0,3.42,3.87,0.05,0.06,0.932,-0.061,0.041,2086,2758,0.049,2499,50511,20797.700000000004,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,525.0,2.81,2.84,0.11,0.12,0.885,-0.112,0.079,3252,11477,0.083,3687,98718,56292.90000000001,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,526.0,1.95,1.98,0.25,0.26,0.793,-0.207,0.13,2875,43318,0.131,3255,88783,80015.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,527.0,1.22,1.23,0.52,0.53,0.644,-0.356,0.175,2509,136835,0.175,1503,123934,70209.99999999999,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,528.0,0.66,0.67,0.95,0.96,0.458,-0.542,0.193,3535,214763,0.193,2391,99279,114371.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,529.0,0.29,0.3,1.58,1.6,0.269,-0.731,0.167,3455,153312,0.167,371,29999,63894.2,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,530.0,0.1,0.11,2.35,2.42,0.122,-0.877,0.107,5408,144255,0.107,427,8374,62434.49999999999,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,531.0,0.03,0.04,2.98,3.33,0.045,-0.955,0.05,4637,66620,0.05,327,8551,24820.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,532.0,0.01,0.02,3.82,4.33,0.02,-0.98,0.024,6209,42033,0.024,361,898,15767.999999999998,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,533.0,0.0,0.01,5.21,5.34,0.007,-0.993,0.009,4914,27239,0.009,241,136,4639.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,534.0,0.0,0.01,5.93,6.63,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,535.0,0.0,0.01,6.94,7.67,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,536.0,0.0,0.01,7.9,8.34,0.005,-0.995,0.005,2788,3174,0.005,17,62,1402.5,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,537.0,0.0,0.01,8.67,9.35,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,538.0,0.0,0.01,9.76,10.72,0.004,-0.996,0.003,1156,2759,0.003,1,30,347.1,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,539.0,0.0,0.01,10.67,12.41,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,540.0,0.0,0.01,11.75,12.45,0.004,-0.996,0.002,4851,282,0.002,10,10,972.2,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,541.0,0.0,0.01,12.49,14.4,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,542.0,0.0,0.01,13.69,15.43,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,543.0,0.0,0.01,14.19,16.43,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,544.0,0.0,0.01,15.16,17.45,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,545.0,0.0,0.01,16.15,18.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,546.0,0.0,0.01,17.16,19.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,547.0,0.0,0.01,18.17,20.43,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,548.0,0.0,0.01,19.17,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,549.0,0.0,0.01,20.18,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,550.0,0.0,0.01,21.17,23.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,551.0,0.0,0.01,22.18,24.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567015.6000000001]
["2025-02-06T15:30:22.000000000",527.715,552.0,0.0,0.01,23.16,25.43,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567015.6000000001]
["2025-02-06T15:30:33.000000000",527.765,503.0,23.42,25.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,504.0,22.45,24.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,505.0,22.07,23.9,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,506.0,20.39,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,507.0,19.54,21.26,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,508.0,18.41,20.59,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,509.0,17.32,19.54,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,510.0,17.24,17.79,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,511.0,16.08,17.67,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,512.0,15.23,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,513.0,13.63,15.53,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,514.0,12.87,14.31,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1311,2024.4,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,515.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3982,1540.4,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,516.0,11.45,12.27,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4066,1279.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,517.0,10.39,11.06,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3312,1527.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,518.0,9.34,10.1,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8932,2601.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,519.0,8.41,9.06,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8567,1669.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,520.0,7.35,7.8,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19264,4063.5,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,521.0,6.34,6.79,0.01,0.02,1.0,-0.014,0.0,671,331,0.011,3169,24254,3485.9,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,522.0,5.31,6.05,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29949,5504.3,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,523.0,4.44,4.79,0.03,0.04,0.951,-0.034,0.014,1613,2597,0.029,4233,32335,14533.9,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,524.0,3.5,3.84,0.05,0.06,0.936,-0.055,0.038,2086,2780,0.048,2499,50703,19922.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,525.0,2.8,2.88,0.1,0.11,0.889,-0.108,0.08,3252,11522,0.084,3687,98949,56986.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,526.0,1.96,1.98,0.23,0.24,0.794,-0.205,0.133,2875,43331,0.134,3255,89285,81854.5,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,527.0,1.23,1.24,0.49,0.5,0.64,-0.36,0.182,2509,136911,0.182,1503,124264,73018.4,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,528.0,0.66,0.67,0.92,0.94,0.447,-0.553,0.199,3535,214844,0.199,2391,99705,117927.4,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,529.0,0.28,0.29,1.52,1.55,0.252,-0.748,0.169,3455,153479,0.169,371,30001,64659.40000000001,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,530.0,0.09,0.1,2.32,2.4,0.108,-0.892,0.102,5408,144740,0.102,427,8374,59516.99999999999,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,531.0,0.03,0.04,3.01,3.93,0.045,-0.955,0.049,4637,67138,0.049,327,8565,24323.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,532.0,0.01,0.02,3.88,4.66,0.02,-0.98,0.023,6209,42175,0.023,361,899,15110.999999999998,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,533.0,0.0,0.01,4.5,5.62,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,534.0,0.0,0.01,5.96,6.59,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,535.0,0.0,0.01,6.96,7.63,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,536.0,0.0,0.01,7.93,9.41,0.005,-0.995,0.005,2788,3176,0.005,17,62,1402.5,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,537.0,0.0,0.01,8.69,9.8,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,538.0,0.0,0.01,9.55,10.92,0.004,-0.996,0.003,1156,2830,0.003,1,30,347.1,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,539.0,0.0,0.01,10.48,12.43,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,540.0,0.0,0.01,11.55,13.39,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,541.0,0.0,0.01,12.29,14.45,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,542.0,0.0,0.01,13.52,15.45,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,543.0,0.0,0.01,14.16,16.45,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,544.0,0.0,0.01,15.1,17.45,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,545.0,0.0,0.01,16.1,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,546.0,0.0,0.01,17.04,19.45,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,547.0,0.0,0.01,18.16,20.45,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,548.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,549.0,0.0,0.01,20.17,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,550.0,0.0,0.01,20.97,23.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,551.0,0.0,0.01,22.05,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570672.2000000002]
["2025-02-06T15:30:33.000000000",527.765,552.0,0.0,0.01,23.15,25.45,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,503.0,23.43,25.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,504.0,22.44,24.71,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,506.0,20.37,22.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,507.0,19.56,21.28,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,508.0,18.46,20.78,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,509.0,17.32,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,510.0,17.25,18.02,0.0,0.01,1.0,-0.003,0.0,231,416,0.001,4018,778,401.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,511.0,15.39,17.8,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,512.0,15.25,16.04,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,513.0,13.64,15.6,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,514.0,12.89,14.28,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1411,2024.4,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,515.0,12.44,13.03,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3982,1540.4,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,516.0,11.44,12.37,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4166,1279.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,517.0,10.42,11.03,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3312,1527.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,518.0,9.34,10.09,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8934,2601.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,519.0,8.43,9.04,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8567,1669.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,520.0,7.39,7.81,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19265,4063.5,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,521.0,6.38,6.79,0.01,0.02,1.0,-0.014,0.0,671,331,0.011,3169,24254,3485.9,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,522.0,5.39,6.01,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29952,5504.3,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,523.0,4.49,4.82,0.03,0.04,0.951,-0.034,0.014,1613,2601,0.029,4233,32335,14533.9,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,524.0,3.51,3.78,0.05,0.06,0.936,-0.055,0.038,2086,2780,0.048,2499,50796,19922.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,525.0,2.78,2.85,0.1,0.11,0.889,-0.108,0.08,3252,11533,0.084,3687,99011,56986.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,526.0,1.94,1.98,0.24,0.25,0.794,-0.205,0.133,2875,43387,0.134,3255,89325,81854.5,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,527.0,1.21,1.23,0.5,0.51,0.64,-0.36,0.182,2509,136927,0.182,1503,124269,73018.4,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,528.0,0.64,0.66,0.93,0.95,0.447,-0.553,0.199,3535,215022,0.199,2391,99765,117927.4,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,529.0,0.27,0.28,1.54,1.58,0.252,-0.748,0.169,3455,153538,0.169,371,30004,64659.40000000001,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,530.0,0.09,0.1,2.33,2.42,0.108,-0.892,0.102,5408,144851,0.102,427,8374,59516.99999999999,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,531.0,0.03,0.04,3.02,3.9,0.045,-0.955,0.049,4637,67190,0.049,327,8565,24323.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,532.0,0.01,0.02,3.91,4.63,0.02,-0.98,0.023,6209,42278,0.023,361,899,15110.999999999998,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,533.0,0.0,0.01,4.54,5.59,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,534.0,0.0,0.01,5.98,6.56,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,535.0,0.0,0.01,6.97,7.61,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,536.0,0.0,0.01,7.93,8.29,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,537.0,0.0,0.01,8.7,9.8,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,538.0,0.0,0.01,9.57,10.9,0.004,-0.996,0.003,1156,2830,0.003,1,30,347.1,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,539.0,0.0,0.01,10.48,12.41,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,540.0,0.0,0.01,11.56,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,541.0,0.0,0.01,12.29,14.48,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,542.0,0.0,0.01,13.52,15.45,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,543.0,0.0,0.01,14.16,16.48,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,544.0,0.0,0.01,15.04,17.45,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,545.0,0.0,0.01,16.1,18.45,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,546.0,0.0,0.01,17.04,19.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,547.0,0.0,0.01,18.16,20.49,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,548.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,549.0,0.0,0.01,20.04,22.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,550.0,0.0,0.01,20.97,23.45,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,551.0,0.0,0.01,22.05,24.45,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,570672.2000000002]
["2025-02-06T15:30:45.000000000",527.735,552.0,0.0,0.01,22.97,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,570672.2000000002]
["2025-02-06T15:30:56.000000000",527.795,503.0,23.39,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,504.0,22.43,24.96,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,506.0,20.35,22.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,507.0,19.56,21.28,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,508.0,18.46,20.78,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,509.0,17.32,19.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,510.0,17.28,18.05,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,511.0,15.29,17.8,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,512.0,15.23,16.23,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,513.0,13.65,15.6,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,514.0,12.9,14.35,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1413,2024.4,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,515.0,12.44,13.07,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,516.0,11.39,12.35,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,517.0,10.44,11.26,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3313,1527.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,518.0,9.35,10.07,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8935,2601.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,519.0,8.43,9.09,0.01,0.02,1.0,-0.011,0.0,781,56,0.008,2087,8567,1669.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,520.0,7.4,8.49,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19265,4063.5,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,521.0,6.7,7.14,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,522.0,5.43,6.5,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29962,5504.3,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,523.0,4.41,5.5,0.03,0.04,0.951,-0.034,0.014,1613,2601,0.029,4233,32427,14533.9,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,524.0,3.51,3.89,0.05,0.06,0.937,-0.055,0.038,2086,2781,0.047,2499,50798,19672.1,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,525.0,2.84,2.92,0.1,0.11,0.895,-0.102,0.078,3252,11536,0.082,3687,99040,55599.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,526.0,2.0,2.03,0.23,0.24,0.794,-0.205,0.133,2875,43423,0.134,3255,89337,81854.5,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,527.0,1.25,1.26,0.47,0.48,0.641,-0.358,0.182,2509,137050,0.182,1503,124310,73018.4,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,528.0,0.67,0.68,0.89,0.91,0.447,-0.553,0.202,3535,215120,0.202,2391,100027,119705.2,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,529.0,0.29,0.3,1.5,1.53,0.249,-0.751,0.171,3455,153692,0.171,371,30007,65424.600000000006,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,530.0,0.09,0.1,2.27,2.33,0.108,-0.892,0.102,5408,144893,0.102,427,8379,59516.99999999999,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,531.0,0.03,0.04,3.03,3.52,0.045,-0.955,0.049,4637,67248,0.049,327,8565,24323.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,532.0,0.01,0.02,3.92,4.52,0.02,-0.98,0.024,6209,42310,0.024,361,899,15767.999999999998,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,533.0,0.0,0.01,4.58,5.57,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,534.0,0.0,0.01,5.92,6.55,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,535.0,0.0,0.01,6.57,7.6,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,536.0,0.0,0.01,7.65,8.29,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,537.0,0.0,0.01,8.7,9.8,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,538.0,0.0,0.01,9.59,10.86,0.004,-0.996,0.003,1156,2830,0.003,1,30,347.1,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,539.0,0.0,0.01,10.46,12.49,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,540.0,0.0,0.01,11.53,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,541.0,0.0,0.01,12.29,14.48,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,542.0,0.0,0.01,13.52,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,543.0,0.0,0.01,14.16,16.48,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,544.0,0.0,0.01,15.0,17.49,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,545.0,0.0,0.01,15.96,18.49,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,546.0,0.0,0.01,16.97,19.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,547.0,0.0,0.01,18.16,20.49,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,548.0,0.0,0.01,18.94,21.49,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,549.0,0.0,0.01,20.0,22.49,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,550.0,0.0,0.01,20.94,23.48,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,551.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,572234.5000000001]
["2025-02-06T15:30:56.000000000",527.795,552.0,0.0,0.01,22.97,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,572234.5000000001]
["2025-02-06T15:31:07.000000000",527.835,503.0,23.45,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,504.0,22.44,24.95,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,506.0,20.44,22.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,507.0,19.41,21.29,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,508.0,18.4,20.79,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,509.0,17.39,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,510.0,17.34,18.24,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,511.0,15.36,17.96,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,512.0,15.26,16.23,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,513.0,13.65,15.95,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,514.0,12.86,14.34,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1423,2024.4,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,515.0,12.46,13.24,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,516.0,11.39,12.61,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,517.0,10.52,11.21,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3313,1527.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,518.0,9.28,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8936,2601.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,519.0,8.43,9.29,0.01,0.02,1.0,-0.011,0.0,781,56,0.007,2087,8567,1460.9,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,520.0,7.43,8.39,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19265,4063.5,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,521.0,6.47,7.15,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,522.0,5.51,6.15,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29962,5504.3,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,523.0,4.51,5.39,0.02,0.03,0.954,-0.026,0.004,1613,2601,0.024,4233,32442,10804.4,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,524.0,3.55,3.96,0.05,0.06,0.937,-0.055,0.036,2086,2781,0.046,2499,50803,19005.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,525.0,2.87,2.96,0.09,0.1,0.902,-0.094,0.073,3252,11539,0.078,3687,99094,52498.2,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,526.0,2.01,2.06,0.21,0.22,0.802,-0.197,0.128,2875,43437,0.13,3255,89377,79115.00000000001,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,527.0,1.26,1.3,0.45,0.46,0.657,-0.343,0.181,2509,137218,0.181,1503,124348,72617.2,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,528.0,0.69,0.7,0.87,0.88,0.463,-0.537,0.205,3535,215263,0.205,2391,100138,121483.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,529.0,0.3,0.31,1.46,1.5,0.266,-0.734,0.174,3455,153827,0.174,371,30017,66572.4,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,530.0,0.1,0.11,2.24,2.32,0.111,-0.889,0.106,5408,145373,0.106,427,8379,61851.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,531.0,0.03,0.04,2.94,3.48,0.046,-0.954,0.051,4637,67363,0.051,327,8565,25316.4,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,532.0,0.01,0.02,3.52,4.48,0.02,-0.98,0.024,6209,42410,0.024,361,899,15767.999999999998,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,533.0,0.0,0.01,4.69,5.53,0.007,-0.993,0.01,4914,27279,0.01,241,136,5155.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,534.0,0.0,0.01,5.73,6.53,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,535.0,0.0,0.01,6.6,7.57,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,536.0,0.0,0.01,7.74,8.29,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,537.0,0.0,0.01,8.71,9.81,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,538.0,0.0,0.01,9.6,11.39,0.004,-0.996,0.003,1156,2830,0.003,1,30,347.1,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,539.0,0.0,0.01,10.48,12.38,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,540.0,0.0,0.01,11.51,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,541.0,0.0,0.01,12.17,14.38,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,542.0,0.0,0.01,13.52,15.39,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,543.0,0.0,0.01,13.99,16.39,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,544.0,0.0,0.01,14.98,17.39,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,545.0,0.0,0.01,15.93,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,546.0,0.0,0.01,16.93,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,547.0,0.0,0.01,18.16,20.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,548.0,0.0,0.01,18.88,21.39,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,549.0,0.0,0.01,19.98,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,550.0,0.0,0.01,20.88,23.39,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,551.0,0.0,0.01,21.96,24.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567921.5000000001]
["2025-02-06T15:31:07.000000000",527.835,552.0,0.0,0.01,22.97,25.39,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567921.5000000001]
["2025-02-06T15:31:19.000000000",527.775,503.0,23.23,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,504.0,22.44,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,506.0,20.52,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,507.0,19.41,21.59,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,508.0,18.43,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,509.0,17.32,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,510.0,17.34,18.21,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,511.0,15.27,17.96,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,512.0,15.27,16.22,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,513.0,13.67,15.94,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,514.0,12.87,14.62,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1427,2024.4,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,515.0,12.44,13.21,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,516.0,11.39,12.6,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,517.0,10.53,11.17,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3313,1527.0,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,518.0,9.29,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8936,2601.0,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,519.0,8.43,9.25,0.01,0.02,1.0,-0.011,0.0,781,56,0.007,2087,8567,1460.9,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,520.0,7.44,8.36,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19265,4063.5,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,521.0,6.51,7.12,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,522.0,5.53,6.11,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29963,5504.3,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,523.0,4.52,5.36,0.02,0.03,0.953,-0.026,0.004,1613,2601,0.025,4233,32442,11227.7,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,524.0,3.58,3.9,0.05,0.06,0.937,-0.055,0.037,2086,2781,0.046,2499,50835,19213.6,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,525.0,2.82,2.9,0.09,0.1,0.901,-0.095,0.073,3252,11539,0.079,3687,99153,52866.9,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,526.0,1.96,2.01,0.22,0.24,0.805,-0.194,0.13,2875,43437,0.131,3255,89387,80015.5,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,527.0,1.24,1.25,0.48,0.49,0.654,-0.346,0.182,2509,137224,0.182,1503,124374,73018.4,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,528.0,0.66,0.67,0.9,0.92,0.46,-0.54,0.202,3535,215393,0.203,2391,100139,119944.30000000002,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,529.0,0.29,0.3,1.51,1.55,0.261,-0.739,0.174,3455,153846,0.174,371,30018,66572.4,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,530.0,0.1,0.11,2.3,2.37,0.117,-0.883,0.107,5408,145407,0.107,427,8383,62434.49999999999,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,531.0,0.03,0.04,2.96,3.52,0.046,-0.954,0.051,4637,67431,0.051,327,8569,25316.4,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,532.0,0.01,0.02,3.54,4.48,0.02,-0.98,0.024,6209,42413,0.024,361,899,15767.999999999998,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,533.0,0.0,0.01,4.76,5.51,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,534.0,0.0,0.01,5.75,6.51,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,535.0,0.0,0.01,6.61,7.57,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,536.0,0.0,0.01,7.78,8.28,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,537.0,0.0,0.01,8.72,9.78,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,538.0,0.0,0.01,9.61,11.36,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,539.0,0.0,0.01,10.46,12.36,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,540.0,0.0,0.01,11.51,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,541.0,0.0,0.01,12.17,14.39,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,542.0,0.0,0.01,13.52,15.4,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,543.0,0.0,0.01,13.99,16.4,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,544.0,0.0,0.01,14.93,17.4,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,545.0,0.0,0.01,15.93,18.4,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,546.0,0.0,0.01,16.93,19.4,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,547.0,0.0,0.01,17.97,20.41,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,548.0,0.0,0.01,18.86,21.41,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,549.0,0.0,0.01,19.94,22.4,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,550.0,0.0,0.01,20.88,23.4,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,551.0,0.0,0.01,21.93,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568987.2000000002]
["2025-02-06T15:31:19.000000000",527.775,552.0,0.0,0.01,22.97,25.4,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,503.0,23.24,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,504.0,22.44,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,506.0,20.24,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,507.0,19.41,21.58,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,508.0,18.25,21.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,509.0,17.48,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,510.0,17.35,18.19,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,511.0,15.47,17.96,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,512.0,15.23,16.21,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,513.0,13.65,15.96,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,514.0,12.9,14.59,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1427,2024.4,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,515.0,12.45,13.19,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,516.0,11.39,12.57,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,517.0,9.93,11.15,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,518.0,9.3,10.1,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8936,2601.0,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,519.0,8.45,9.24,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8568,1460.9,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,520.0,7.45,7.93,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19291,4063.5,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,521.0,6.47,7.09,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,522.0,5.46,5.9,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29963,5504.3,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,523.0,4.51,4.93,0.02,0.03,0.953,-0.026,0.004,1613,2601,0.025,4233,32442,11227.7,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,524.0,3.58,3.91,0.05,0.06,0.937,-0.055,0.037,2086,2781,0.046,2499,50861,19213.6,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,525.0,2.81,2.91,0.09,0.1,0.901,-0.095,0.073,3252,11539,0.079,3687,99159,52866.9,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,526.0,1.97,2.01,0.22,0.23,0.805,-0.194,0.13,2875,43437,0.131,3255,89393,80015.5,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,527.0,1.23,1.25,0.48,0.49,0.654,-0.346,0.182,2509,137225,0.182,1503,124374,73018.4,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,528.0,0.66,0.68,0.9,0.92,0.46,-0.54,0.202,3535,215398,0.203,2391,100141,119944.30000000002,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,529.0,0.29,0.3,1.51,1.55,0.261,-0.739,0.174,3455,153865,0.174,371,30018,66572.4,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,530.0,0.09,0.1,2.3,2.38,0.117,-0.883,0.107,5408,145443,0.107,427,8383,62434.49999999999,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,531.0,0.03,0.04,2.99,3.54,0.046,-0.954,0.051,4637,67436,0.051,327,8569,25316.4,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,532.0,0.01,0.02,3.55,4.54,0.02,-0.98,0.024,6209,42421,0.024,361,899,15767.999999999998,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,533.0,0.0,0.01,4.79,6.0,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,534.0,0.0,0.01,5.77,6.52,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,535.0,0.0,0.01,6.62,7.55,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,536.0,0.0,0.01,7.84,8.29,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,537.0,0.0,0.01,8.73,9.75,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,538.0,0.0,0.01,9.49,11.46,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,539.0,0.0,0.01,9.98,12.64,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,541.0,0.0,0.01,11.98,14.5,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,542.0,0.0,0.01,13.0,15.47,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,543.0,0.0,0.01,13.92,16.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,544.0,0.0,0.01,14.89,17.54,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,545.0,0.0,0.01,15.89,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,546.0,0.0,0.01,16.89,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,547.0,0.0,0.01,17.89,20.54,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,548.0,0.0,0.01,18.86,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,549.0,0.0,0.01,19.94,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,550.0,0.0,0.01,20.88,23.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,551.0,0.0,0.01,21.89,24.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568987.2000000002]
["2025-02-06T15:31:30.000000000",527.77,552.0,0.0,0.01,22.96,25.49,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568987.2000000002]
["2025-02-06T15:31:41.000000000",527.725,503.0,23.24,25.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,504.0,22.44,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,506.0,20.24,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,507.0,19.41,21.58,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,508.0,18.25,21.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,509.0,17.48,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,510.0,17.35,18.15,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,511.0,15.47,17.96,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,512.0,15.23,16.19,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,513.0,13.65,15.95,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,514.0,12.92,14.59,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1427,2024.4,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,515.0,12.44,13.15,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,516.0,11.39,12.55,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,517.0,9.99,11.14,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,518.0,9.3,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8936,2601.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,519.0,7.88,9.22,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,520.0,7.04,8.16,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19291,4063.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,521.0,5.87,7.08,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,522.0,5.01,6.14,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29963,5504.3,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,523.0,4.46,5.16,0.02,0.03,0.953,-0.026,0.005,1613,2601,0.025,4233,32442,11389.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,524.0,3.58,3.88,0.04,0.05,0.936,-0.055,0.037,2086,2781,0.047,2499,50922,19463.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,525.0,2.79,2.88,0.09,0.1,0.901,-0.095,0.075,3252,11539,0.08,3687,99163,53885.99999999999,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,526.0,1.93,1.97,0.23,0.24,0.804,-0.196,0.132,2875,43437,0.133,3255,89394,81241.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,527.0,1.21,1.23,0.49,0.51,0.649,-0.351,0.183,2509,137227,0.183,1503,124374,73419.59999999999,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,528.0,0.65,0.66,0.92,0.94,0.454,-0.546,0.202,3535,215418,0.203,2391,100142,119944.30000000002,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,529.0,0.28,0.29,1.54,1.58,0.259,-0.741,0.171,3455,153876,0.171,371,30018,65424.600000000006,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,530.0,0.09,0.1,2.32,2.41,0.109,-0.891,0.104,5408,145456,0.104,427,8383,60684.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,531.0,0.03,0.04,3.01,3.88,0.045,-0.955,0.05,4637,67436,0.05,327,8569,24820.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,532.0,0.01,0.02,3.58,4.57,0.02,-0.98,0.024,6209,42424,0.024,361,899,15767.999999999998,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,533.0,0.0,0.01,4.83,5.95,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,534.0,0.0,0.01,5.8,7.18,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,535.0,0.0,0.01,6.62,7.93,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,536.0,0.0,0.01,7.88,8.29,0.005,-0.995,0.005,2788,3186,0.005,17,62,1402.5,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,537.0,0.0,0.01,8.74,9.75,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,538.0,0.0,0.01,9.49,11.44,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,539.0,0.0,0.01,9.99,12.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,541.0,0.0,0.01,11.98,14.5,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,542.0,0.0,0.01,13.0,15.47,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,543.0,0.0,0.01,13.92,16.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,544.0,0.0,0.01,14.89,17.54,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,545.0,0.0,0.01,15.89,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,546.0,0.0,0.01,16.89,19.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,547.0,0.0,0.01,17.89,20.54,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,548.0,0.0,0.01,18.86,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,549.0,0.0,0.01,19.94,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,550.0,0.0,0.01,20.88,23.49,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,551.0,0.0,0.01,21.89,24.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568858.7000000001]
["2025-02-06T15:31:41.000000000",527.725,552.0,0.0,0.01,22.96,25.49,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568858.7000000001]
["2025-02-06T15:31:53.000000000",527.795,503.0,23.24,25.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,506.0,20.23,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,507.0,19.24,21.98,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,508.0,18.21,21.07,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,509.0,17.16,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,510.0,17.35,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,511.0,15.24,18.02,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,512.0,15.26,16.22,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,513.0,13.68,15.93,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,514.0,12.94,14.58,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,515.0,12.38,13.13,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,516.0,11.39,13.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,517.0,10.03,11.13,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,518.0,9.32,10.09,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8937,2601.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,519.0,7.9,9.2,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,520.0,7.07,8.12,0.01,0.02,1.0,-0.012,0.0,1073,998,0.009,4515,19291,4063.5,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,521.0,5.92,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,522.0,5.06,6.1,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29963,5504.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,523.0,4.46,5.13,0.02,0.03,0.955,-0.027,0.006,1613,2601,0.025,4233,32442,11550.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,524.0,3.58,3.91,0.04,0.05,0.943,-0.048,0.033,2086,2781,0.045,2499,50925,18129.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,525.0,2.83,2.91,0.09,0.1,0.9,-0.097,0.078,3252,11539,0.082,3687,99260,55599.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,526.0,1.98,2.01,0.22,0.23,0.793,-0.207,0.136,2875,43462,0.137,3255,89439,83693.5,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,527.0,1.24,1.27,0.47,0.48,0.635,-0.365,0.183,2509,137270,0.183,1503,124378,73419.59999999999,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,528.0,0.67,0.68,0.89,0.91,0.44,-0.56,0.203,3535,215436,0.203,2391,100195,120297.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,529.0,0.29,0.3,1.49,1.53,0.246,-0.754,0.167,3455,153921,0.167,371,30019,63894.2,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,530.0,0.09,0.1,2.3,2.35,0.107,-0.893,0.1,5408,145469,0.1,427,8383,58350.000000000015,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,531.0,0.03,0.04,3.03,3.53,0.045,-0.955,0.049,4637,67446,0.049,327,8569,24323.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,532.0,0.01,0.02,3.59,4.53,0.02,-0.98,0.023,6209,42427,0.023,361,899,15110.999999999998,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,533.0,0.0,0.01,4.85,5.9,0.007,-0.993,0.009,4914,27279,0.009,241,136,4639.5,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,534.0,0.0,0.01,5.81,7.17,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,535.0,0.0,0.01,6.63,7.92,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,536.0,0.0,0.01,7.93,9.31,0.005,-0.995,0.005,2788,3186,0.005,17,63,1402.5,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,537.0,0.0,0.01,8.76,9.73,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,538.0,0.0,0.01,9.0,11.49,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,539.0,0.0,0.01,9.93,12.7,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,541.0,0.0,0.01,11.86,14.71,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,542.0,0.0,0.01,13.01,15.71,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,543.0,0.0,0.01,14.01,16.54,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,544.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,545.0,0.0,0.01,15.88,18.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,546.0,0.0,0.01,16.86,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,547.0,0.0,0.01,17.89,20.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,548.0,0.0,0.01,18.86,21.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,549.0,0.0,0.01,20.01,22.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,550.0,0.0,0.01,20.88,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,551.0,0.0,0.01,21.86,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567186.5000000001]
["2025-02-06T15:31:53.000000000",527.795,552.0,0.0,0.01,22.89,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567186.5000000001]
["2025-02-06T15:32:04.000000000",527.815,503.0,23.24,25.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,505.0,22.05,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,506.0,20.23,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,507.0,19.24,21.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,508.0,18.21,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,509.0,17.16,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,510.0,17.37,18.11,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,511.0,15.24,18.0,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,512.0,15.26,16.22,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,513.0,13.69,15.91,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,514.0,12.94,14.57,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,515.0,12.39,13.13,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,516.0,11.39,13.02,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,517.0,10.07,11.12,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,518.0,9.35,10.09,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,519.0,7.92,9.2,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,520.0,7.09,8.11,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,521.0,5.98,7.52,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,522.0,5.09,6.08,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29965,5504.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,523.0,4.46,5.12,0.02,0.03,0.954,-0.026,0.005,1613,2601,0.024,4233,32448,10965.7,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,524.0,3.59,3.94,0.04,0.05,0.943,-0.047,0.031,2086,2781,0.043,2499,50927,17212.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,525.0,2.85,2.94,0.09,0.1,0.902,-0.094,0.073,3252,11539,0.078,3687,99262,52498.2,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,526.0,2.0,2.04,0.21,0.22,0.811,-0.189,0.13,2875,43487,0.131,3255,89442,80015.5,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,527.0,1.26,1.28,0.46,0.47,0.657,-0.342,0.181,2509,137321,0.181,1503,124391,72617.2,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,528.0,0.68,0.69,0.88,0.89,0.463,-0.537,0.205,3535,215465,0.205,2391,100198,121483.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,529.0,0.3,0.31,1.48,1.51,0.266,-0.734,0.174,3455,153922,0.174,371,30019,66572.4,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,530.0,0.1,0.11,2.26,2.33,0.117,-0.883,0.108,5408,145474,0.108,427,8384,63017.99999999999,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,531.0,0.03,0.04,2.64,3.51,0.046,-0.954,0.051,4637,67449,0.051,327,8569,25316.4,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,532.0,0.01,0.02,3.6,4.51,0.02,-0.98,0.024,6209,42429,0.024,361,899,15767.999999999998,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,533.0,0.0,0.01,4.88,5.81,0.007,-0.993,0.01,4914,27279,0.01,241,136,5155.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,534.0,0.0,0.01,6.16,7.13,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,535.0,0.0,0.01,6.68,7.89,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,536.0,0.0,0.01,6.99,9.24,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,537.0,0.0,0.01,8.79,9.69,0.005,-0.995,0.004,1903,3044,0.004,1,15,761.5999999999999,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,538.0,0.0,0.01,9.0,11.49,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,539.0,0.0,0.01,9.93,12.7,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,541.0,0.0,0.01,11.86,14.71,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,542.0,0.0,0.01,13.01,15.71,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,543.0,0.0,0.01,14.01,16.54,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,544.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,545.0,0.0,0.01,15.88,18.76,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,546.0,0.0,0.01,16.86,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,547.0,0.0,0.01,17.89,20.71,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,548.0,0.0,0.01,18.86,21.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,549.0,0.0,0.01,20.01,22.71,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,550.0,0.0,0.01,20.88,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,551.0,0.0,0.01,21.86,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568357.6000000001]
["2025-02-06T15:32:04.000000000",527.815,552.0,0.0,0.01,22.89,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,503.0,23.24,25.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,505.0,22.06,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,506.0,20.23,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,507.0,19.24,21.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,508.0,18.21,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,509.0,17.16,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,510.0,17.38,18.11,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,511.0,15.24,18.0,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,512.0,15.27,16.21,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,513.0,13.7,15.89,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,514.0,12.94,14.56,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,515.0,12.43,13.12,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,516.0,11.39,13.0,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,517.0,10.12,11.12,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,518.0,9.36,10.47,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,519.0,7.94,9.18,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,520.0,7.12,8.12,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,521.0,6.04,7.44,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,522.0,5.18,6.09,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,29966,5504.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,523.0,4.46,5.12,0.02,0.03,0.954,-0.026,0.005,1613,2601,0.024,4233,32452,10965.7,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,524.0,3.59,3.94,0.04,0.05,0.943,-0.047,0.031,2086,2781,0.043,2499,50930,17212.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,525.0,2.89,2.97,0.09,0.1,0.902,-0.094,0.073,3252,11540,0.078,3687,99776,52498.2,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,526.0,2.02,2.07,0.21,0.22,0.811,-0.189,0.13,2875,43495,0.131,3255,89555,80015.5,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,527.0,1.28,1.3,0.45,0.46,0.657,-0.342,0.181,2509,137331,0.181,1503,124404,72617.2,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,528.0,0.69,0.71,0.87,0.88,0.463,-0.537,0.205,3535,215491,0.205,2391,100200,121483.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,529.0,0.31,0.32,1.46,1.5,0.266,-0.734,0.174,3455,153974,0.174,371,30022,66572.4,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,530.0,0.1,0.11,2.23,2.31,0.117,-0.883,0.108,5408,145476,0.108,427,8384,63017.99999999999,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,531.0,0.03,0.04,2.66,3.47,0.046,-0.954,0.051,4637,67450,0.051,327,8569,25316.4,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,532.0,0.01,0.02,3.6,4.47,0.02,-0.98,0.024,6209,42434,0.024,361,899,15767.999999999998,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,533.0,0.0,0.01,4.88,5.76,0.007,-0.993,0.01,4914,27279,0.01,241,136,5155.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,534.0,0.0,0.01,6.16,7.12,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,535.0,0.0,0.01,6.7,7.88,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,536.0,0.0,0.01,7.04,9.2,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,537.0,0.0,0.01,8.6,9.67,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,538.0,0.0,0.01,9.03,11.45,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,539.0,0.0,0.01,9.94,12.62,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,542.0,0.0,0.01,13.01,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,543.0,0.0,0.01,14.01,16.54,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,544.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,546.0,0.0,0.01,16.86,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,549.0,0.0,0.01,20.01,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,550.0,0.0,0.01,20.88,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,551.0,0.0,0.01,21.86,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568357.6000000001]
["2025-02-06T15:32:15.000000000",527.835,552.0,0.0,0.01,22.89,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568357.6000000001]
["2025-02-06T15:32:27.000000000",527.74,503.0,23.24,25.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,505.0,22.06,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,506.0,20.23,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,507.0,19.24,21.96,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,508.0,18.21,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,509.0,17.16,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,510.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,511.0,15.24,18.0,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,512.0,15.29,16.19,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,513.0,13.74,15.85,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,514.0,12.96,14.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,515.0,12.38,13.12,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,516.0,11.39,13.0,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,517.0,10.17,11.11,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,518.0,9.39,10.44,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,519.0,7.95,9.17,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,520.0,7.14,8.09,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,521.0,6.08,7.4,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24254,3485.9,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,522.0,5.22,6.05,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30070,5214.599999999999,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,523.0,4.47,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2601,0.024,4233,32455,10804.4,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,524.0,3.6,3.86,0.04,0.05,0.943,-0.047,0.031,2086,2781,0.043,2499,50933,17212.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,525.0,2.78,2.87,0.1,0.11,0.903,-0.094,0.072,3252,11540,0.077,3687,99792,51804.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,526.0,1.95,1.99,0.23,0.24,0.812,-0.188,0.128,2875,43497,0.129,3255,89589,78789.5,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,527.0,1.21,1.24,0.49,0.5,0.662,-0.338,0.18,2509,137348,0.18,1503,124407,72216.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,528.0,0.65,0.66,0.91,0.93,0.469,-0.531,0.203,3535,215504,0.203,2391,100200,120297.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,529.0,0.28,0.29,1.53,1.57,0.272,-0.728,0.175,3455,153982,0.175,371,30022,66955.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,530.0,0.09,0.1,2.32,2.39,0.118,-0.882,0.109,5408,145525,0.109,427,8384,63601.5,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,531.0,0.03,0.04,2.67,3.57,0.046,-0.954,0.052,4637,67450,0.052,327,8569,25812.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,532.0,0.01,0.02,3.61,4.57,0.02,-0.98,0.024,6209,42439,0.024,361,899,15767.999999999998,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,533.0,0.0,0.01,4.88,5.74,0.007,-0.993,0.01,4914,27280,0.01,241,136,5155.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,534.0,0.0,0.01,6.16,7.11,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,535.0,0.0,0.01,6.73,7.86,0.006,-0.994,0.006,3067,10292,0.006,2716,2775,3469.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,536.0,0.0,0.01,7.09,9.13,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,537.0,0.0,0.01,8.62,9.64,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,538.0,0.0,0.01,9.03,11.45,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,539.0,0.0,0.01,9.94,12.62,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,542.0,0.0,0.01,13.01,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,543.0,0.0,0.01,14.01,16.54,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,544.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,546.0,0.0,0.01,16.86,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,549.0,0.0,0.01,20.01,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,550.0,0.0,0.01,20.88,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,551.0,0.0,0.01,21.86,24.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565862.8000000002]
["2025-02-06T15:32:27.000000000",527.74,552.0,0.0,0.01,22.89,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565862.8000000002]
["2025-02-06T15:32:39.000000000",527.805,503.0,23.26,25.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,505.0,22.06,23.96,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,506.0,20.23,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,507.0,19.48,21.97,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,508.0,18.24,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,509.0,17.15,19.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,510.0,17.4,18.08,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,511.0,15.25,18.0,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,512.0,15.3,16.17,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,513.0,13.75,15.83,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,514.0,12.97,14.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,515.0,12.4,13.09,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,516.0,11.6,13.03,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,517.0,10.21,11.1,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3315,1527.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,518.0,9.42,10.4,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,519.0,7.96,9.16,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,520.0,7.15,8.0,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,521.0,6.11,7.36,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24454,3485.9,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,522.0,5.28,6.05,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30074,5504.3,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,523.0,4.48,5.0,0.02,0.03,0.953,-0.026,0.005,1613,2601,0.025,4233,32458,11389.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,524.0,3.51,3.91,0.04,0.05,0.942,-0.048,0.032,2086,2781,0.044,2499,50936,17670.799999999996,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,525.0,2.85,2.93,0.1,0.11,0.896,-0.101,0.076,3252,11540,0.081,3687,99799,54579.9,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,526.0,2.0,2.04,0.22,0.23,0.804,-0.195,0.131,2875,43497,0.133,3255,89623,80954.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,527.0,1.25,1.28,0.46,0.47,0.65,-0.35,0.182,2509,137362,0.182,1503,124465,73018.4,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,528.0,0.68,0.69,0.88,0.9,0.456,-0.544,0.202,3535,215511,0.202,2391,100201,119705.2,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,529.0,0.3,0.31,1.48,1.52,0.26,-0.74,0.172,3455,153985,0.172,371,30022,65807.2,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,530.0,0.1,0.11,2.27,2.35,0.11,-0.89,0.104,5408,145528,0.104,427,8384,60684.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,531.0,0.03,0.04,2.68,3.51,0.045,-0.955,0.05,4637,67450,0.05,327,8569,24820.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,532.0,0.01,0.02,3.62,4.51,0.02,-0.98,0.024,6209,42442,0.024,361,899,15767.999999999998,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,533.0,0.0,0.01,4.88,5.7,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,534.0,0.0,0.01,6.16,7.1,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,535.0,0.0,0.01,6.76,7.84,0.006,-0.994,0.006,3067,10312,0.006,2716,2775,3469.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,536.0,0.0,0.01,7.13,9.07,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,537.0,0.0,0.01,8.64,9.63,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,538.0,0.0,0.01,9.07,11.39,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,539.0,0.0,0.01,9.91,12.64,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,542.0,0.0,0.01,12.98,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,546.0,0.0,0.01,16.86,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,549.0,0.0,0.01,19.89,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,550.0,0.0,0.01,20.88,23.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,551.0,0.0,0.01,21.86,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567006.0000000001]
["2025-02-06T15:32:39.000000000",527.805,552.0,0.0,0.01,22.89,25.6,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567006.0000000001]
["2025-02-06T15:32:50.000000000",527.84,503.0,23.26,25.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,505.0,22.06,23.96,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,506.0,20.23,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,507.0,19.48,21.95,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,508.0,18.24,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,509.0,17.15,19.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,510.0,17.41,18.08,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,511.0,15.25,17.97,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,512.0,15.3,16.16,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,513.0,13.78,15.8,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,514.0,12.99,14.49,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,515.0,12.41,13.09,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,516.0,11.61,13.01,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,517.0,10.26,11.1,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,518.0,9.43,10.38,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,519.0,7.97,9.15,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,520.0,7.16,8.0,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,521.0,6.18,7.34,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24454,3485.9,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,522.0,5.32,6.03,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30077,5504.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,523.0,4.51,5.0,0.02,0.03,0.954,-0.026,0.005,1613,2601,0.025,4233,32461,11389.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,524.0,3.51,3.91,0.04,0.05,0.943,-0.048,0.031,2086,2781,0.043,2499,50941,17212.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,525.0,2.82,2.97,0.1,0.11,0.896,-0.101,0.076,3252,11540,0.08,3687,99808,54211.2,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,526.0,2.01,2.05,0.21,0.22,0.809,-0.19,0.131,2875,43498,0.132,3255,89627,80628.50000000001,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,527.0,1.26,1.29,0.45,0.46,0.655,-0.345,0.183,2509,137382,0.183,1503,124965,73419.59999999999,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,528.0,0.69,0.7,0.86,0.88,0.459,-0.541,0.205,3535,215601,0.205,2391,100201,121483.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,529.0,0.3,0.31,1.47,1.5,0.261,-0.739,0.174,3455,153999,0.174,371,30022,66572.4,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,530.0,0.1,0.11,2.25,2.33,0.117,-0.883,0.107,5408,145529,0.107,427,8384,62434.49999999999,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,531.0,0.03,0.04,2.68,3.5,0.046,-0.954,0.051,4637,67700,0.051,327,8569,25316.4,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,532.0,0.01,0.02,3.62,4.49,0.02,-0.98,0.024,6209,42445,0.024,361,899,15767.999999999998,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,533.0,0.0,0.01,4.88,5.67,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,534.0,0.0,0.01,6.16,7.03,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,535.0,0.0,0.01,6.77,7.82,0.006,-0.994,0.006,3067,10312,0.006,2716,2775,3469.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,536.0,0.0,0.01,7.18,8.96,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,537.0,0.0,0.01,8.64,9.62,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,538.0,0.0,0.01,9.08,11.37,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,539.0,0.0,0.01,9.91,12.64,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,542.0,0.0,0.01,12.98,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,546.0,0.0,0.01,16.86,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,549.0,0.0,0.01,19.89,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,550.0,0.0,0.01,20.88,23.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,551.0,0.0,0.01,21.86,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571044.4000000001]
["2025-02-06T15:32:50.000000000",527.84,552.0,0.0,0.01,22.89,25.6,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,503.0,23.26,25.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,505.0,22.1,23.96,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,506.0,20.23,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,507.0,19.48,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,508.0,18.24,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,509.0,17.15,19.9,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,510.0,17.42,18.07,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,511.0,16.2,17.95,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,512.0,15.31,16.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,513.0,13.78,15.8,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,514.0,13.0,14.48,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,515.0,12.42,13.08,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,516.0,11.58,12.99,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,517.0,10.32,11.1,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,518.0,9.44,10.36,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,519.0,8.02,9.12,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,520.0,7.16,8.0,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19291,4063.5,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,521.0,6.21,7.31,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24580,3485.9,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,522.0,5.33,6.03,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30085,5504.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,523.0,4.33,5.0,0.02,0.03,0.954,-0.026,0.005,1613,2601,0.025,4233,32464,11389.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,524.0,3.51,3.91,0.04,0.05,0.943,-0.048,0.031,2086,2781,0.043,2499,50944,17212.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,525.0,2.82,2.95,0.1,0.11,0.896,-0.101,0.076,3252,11540,0.08,3687,99843,54211.2,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,526.0,1.96,2.01,0.22,0.23,0.809,-0.19,0.131,2875,43498,0.132,3255,89631,80628.50000000001,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,527.0,1.23,1.25,0.48,0.49,0.655,-0.345,0.183,2509,137387,0.183,1503,124974,73419.59999999999,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,528.0,0.66,0.67,0.9,0.92,0.459,-0.541,0.205,3535,215619,0.205,2391,100202,121483.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,529.0,0.29,0.3,1.51,1.55,0.261,-0.739,0.174,3455,154002,0.174,371,30022,66572.4,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,530.0,0.1,0.11,2.29,2.38,0.117,-0.883,0.107,5408,145533,0.107,427,8384,62434.49999999999,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,531.0,0.03,0.04,2.7,3.5,0.046,-0.954,0.051,4637,67700,0.051,327,8569,25316.4,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,532.0,0.01,0.02,3.62,4.49,0.02,-0.98,0.024,6209,42448,0.024,361,899,15767.999999999998,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,533.0,0.0,0.01,4.88,5.66,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,534.0,0.0,0.01,6.16,7.03,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,535.0,0.0,0.01,6.78,7.81,0.006,-0.994,0.006,3067,10312,0.006,2716,2775,3469.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,536.0,0.0,0.01,7.27,8.89,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,537.0,0.0,0.01,8.67,9.57,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,538.0,0.0,0.01,9.08,11.37,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,539.0,0.0,0.01,9.91,12.64,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,540.0,0.0,0.01,10.91,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,542.0,0.0,0.01,12.98,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,546.0,0.0,0.01,16.86,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,549.0,0.0,0.01,19.89,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,550.0,0.0,0.01,20.88,23.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,551.0,0.0,0.01,21.86,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571044.4000000001]
["2025-02-06T15:33:01.000000000",527.77,552.0,0.0,0.01,22.89,25.6,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,571044.4000000001]
["2025-02-06T15:33:12.000000000",527.72,503.0,23.26,25.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,504.0,22.22,24.97,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,505.0,22.1,23.95,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,506.0,20.23,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,507.0,19.48,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,508.0,18.24,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,509.0,17.16,19.9,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,510.0,17.23,18.05,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,511.0,16.01,17.95,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,512.0,15.32,16.12,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,513.0,13.79,15.78,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,514.0,13.02,14.45,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,515.0,12.23,13.08,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,516.0,11.52,12.98,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,517.0,10.32,11.1,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,518.0,9.23,10.35,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,519.0,8.02,9.11,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,520.0,7.17,7.99,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,521.0,6.22,7.28,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24580,3485.9,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,522.0,5.36,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30087,5504.3,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,523.0,4.33,5.0,0.02,0.03,0.953,-0.026,0.005,1613,2601,0.025,4233,32467,11389.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,524.0,3.34,3.83,0.04,0.05,0.942,-0.048,0.032,2086,2781,0.044,2499,50949,17670.799999999996,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,525.0,2.72,2.83,0.1,0.11,0.895,-0.101,0.077,3252,11540,0.081,3687,99949,54905.09999999999,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,526.0,1.92,1.96,0.23,0.24,0.804,-0.196,0.132,2875,43499,0.133,3255,89651,81241.5,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,527.0,1.2,1.22,0.5,0.51,0.648,-0.352,0.182,2509,137397,0.182,1503,124989,73018.4,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,528.0,0.63,0.65,0.94,0.95,0.453,-0.547,0.204,3535,215692,0.204,2391,100217,120890.4,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,529.0,0.27,0.28,1.56,1.59,0.259,-0.741,0.171,3455,154061,0.171,371,30022,65424.600000000006,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,530.0,0.09,0.1,2.36,2.42,0.116,-0.884,0.105,5408,145538,0.105,427,8385,61267.50000000001,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,531.0,0.03,0.04,2.79,3.57,0.045,-0.955,0.05,4637,67769,0.05,327,8569,24820.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,532.0,0.01,0.02,3.78,4.57,0.02,-0.98,0.024,6209,42450,0.024,361,899,15767.999999999998,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,533.0,0.0,0.01,4.9,5.65,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,534.0,0.0,0.01,6.16,7.02,0.006,-0.994,0.007,4195,10800,0.007,4,32,2939.3,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,535.0,0.0,0.01,6.83,7.79,0.006,-0.994,0.006,3067,10312,0.006,2716,2775,3469.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,536.0,0.0,0.01,7.77,8.81,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,537.0,0.0,0.01,8.76,9.55,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,538.0,0.0,0.01,9.1,11.34,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,539.0,0.0,0.01,9.92,12.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,540.0,0.0,0.01,11.81,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,542.0,0.0,0.01,12.98,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,546.0,0.0,0.01,16.86,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,549.0,0.0,0.01,19.89,22.65,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,550.0,0.0,0.01,20.88,23.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,551.0,0.0,0.01,21.86,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569213.5000000001]
["2025-02-06T15:33:12.000000000",527.72,552.0,0.0,0.01,22.89,25.6,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,569213.5000000001]
["2025-02-06T15:33:23.000000000",527.66,503.0,23.26,26.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,504.0,22.21,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,505.0,22.09,23.97,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,506.0,20.21,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,507.0,19.28,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,508.0,18.19,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,509.0,17.1,19.88,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,510.0,17.25,18.02,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,511.0,15.81,17.95,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,512.0,15.32,16.09,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,513.0,13.82,15.75,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,514.0,13.03,14.42,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,515.0,12.25,13.08,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,516.0,11.49,12.96,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,517.0,10.35,11.08,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,518.0,9.25,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8942,2601.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,519.0,8.04,9.09,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,520.0,7.18,7.79,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,521.0,6.25,7.27,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24580,3485.9,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,522.0,5.36,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30091,5504.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,523.0,4.35,4.79,0.02,0.03,0.955,-0.027,0.006,1613,2601,0.025,4233,32471,11550.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,524.0,3.42,3.82,0.04,0.05,0.944,-0.048,0.033,2086,2781,0.044,2499,50980,17879.399999999998,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,525.0,2.73,2.82,0.1,0.11,0.896,-0.102,0.078,3252,11541,0.082,3687,99984,55599.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,526.0,1.88,1.91,0.24,0.25,0.799,-0.201,0.134,2875,43499,0.134,3255,89652,82142.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,527.0,1.17,1.19,0.52,0.53,0.641,-0.359,0.181,2509,137407,0.181,1503,125002,72617.2,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,528.0,0.61,0.63,0.96,0.98,0.448,-0.552,0.206,3535,215717,0.206,2391,100234,122075.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,529.0,0.26,0.27,1.59,1.63,0.253,-0.747,0.17,3455,154100,0.17,371,30022,65042.00000000001,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,530.0,0.08,0.09,2.4,2.47,0.109,-0.891,0.102,5408,145545,0.102,427,8386,59516.99999999999,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,531.0,0.03,0.04,3.06,3.63,0.045,-0.955,0.05,4637,67772,0.05,327,8569,24820.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,532.0,0.01,0.02,3.98,4.53,0.02,-0.98,0.024,6209,42453,0.024,361,899,15767.999999999998,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,533.0,0.0,0.01,4.97,5.63,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,534.0,0.0,0.01,6.16,7.02,0.006,-0.994,0.007,4195,10810,0.007,4,32,2939.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,535.0,0.0,0.01,6.96,7.79,0.006,-0.994,0.006,3067,10312,0.006,2716,2775,3469.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,536.0,0.0,0.01,8.03,8.76,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,537.0,0.0,0.01,8.96,9.54,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,538.0,0.0,0.01,9.02,11.34,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,539.0,0.0,0.01,9.94,12.6,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,540.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,4851,288,0.002,10,10,972.2,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,542.0,0.0,0.01,12.97,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,544.0,0.0,0.01,14.88,17.76,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,545.0,0.0,0.01,15.88,18.56,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,546.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,547.0,0.0,0.01,17.89,20.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,548.0,0.0,0.01,18.86,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,549.0,0.0,0.01,19.86,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,550.0,0.0,0.01,20.88,23.65,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,551.0,0.0,0.01,21.86,24.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,569828.7000000001]
["2025-02-06T15:33:23.000000000",527.66,552.0,0.0,0.01,22.89,25.64,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,569828.7000000001]
["2025-02-06T15:33:35.000000000",527.64,503.0,23.21,26.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,504.0,22.34,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,505.0,22.09,23.95,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,506.0,20.21,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,507.0,19.23,21.94,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,508.0,18.19,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,509.0,17.05,19.88,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,510.0,17.25,18.02,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,511.0,15.61,18.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,512.0,15.33,16.08,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,513.0,13.82,15.74,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,514.0,12.83,14.41,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,515.0,12.27,13.06,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,516.0,11.44,12.94,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,517.0,10.36,11.06,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3316,1832.4,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,518.0,9.26,10.31,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,519.0,8.05,9.08,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,520.0,7.19,7.79,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,521.0,6.25,7.22,0.01,0.02,1.0,-0.014,0.0,671,333,0.012,3169,24580,3802.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,522.0,5.36,5.95,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30097,5504.3,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,523.0,4.35,4.79,0.02,0.03,0.955,-0.027,0.006,1613,2601,0.026,4233,32474,11973.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,524.0,3.46,3.77,0.04,0.05,0.943,-0.049,0.035,2086,2781,0.046,2499,50981,18796.4,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,525.0,2.71,2.77,0.11,0.12,0.888,-0.11,0.083,3252,11541,0.086,3687,99994,58699.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,526.0,1.86,1.89,0.25,0.26,0.785,-0.215,0.139,2875,43532,0.14,3255,89759,85532.5,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,527.0,1.15,1.17,0.53,0.54,0.624,-0.376,0.186,2509,137445,0.186,1503,125084,74623.2,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,528.0,0.61,0.62,0.97,0.99,0.427,-0.573,0.203,3535,215757,0.203,2391,100292,120297.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,529.0,0.26,0.27,1.61,1.65,0.238,-0.762,0.163,3455,154107,0.163,371,30023,62363.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,530.0,0.08,0.09,2.42,2.5,0.099,-0.901,0.095,5408,145570,0.095,427,8392,55432.50000000001,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,531.0,0.03,0.04,3.21,3.62,0.044,-0.956,0.047,4637,67821,0.047,327,8569,23330.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,532.0,0.01,0.02,4.15,4.52,0.02,-0.98,0.023,6209,42453,0.023,361,899,15110.999999999998,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,533.0,0.0,0.01,5.14,5.62,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,534.0,0.0,0.01,6.16,7.01,0.006,-0.994,0.007,4195,10821,0.007,4,32,2939.3,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,535.0,0.0,0.01,7.12,7.75,0.005,-0.994,0.005,3067,10312,0.005,2716,2775,2891.5,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,536.0,0.0,0.01,7.93,8.73,0.005,-0.995,0.004,2788,3187,0.004,17,63,1122.0,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,537.0,0.0,0.01,8.97,9.51,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,538.0,0.0,0.01,8.91,11.34,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,539.0,0.0,0.01,9.93,12.61,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,540.0,0.0,0.01,11.92,12.62,0.004,-0.996,0.002,4851,288,0.002,10,11,972.2,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,542.0,0.0,0.01,13.1,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,544.0,0.0,0.01,14.88,17.79,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,546.0,0.0,0.01,16.86,19.78,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,547.0,0.0,0.01,17.89,20.81,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,548.0,0.0,0.01,18.86,21.78,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,549.0,0.0,0.01,19.86,22.58,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,550.0,0.0,0.01,20.88,23.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,551.0,0.0,0.01,21.86,24.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568743.1000000001]
["2025-02-06T15:33:35.000000000",527.64,552.0,0.0,0.01,22.89,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,503.0,23.19,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,504.0,22.32,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,505.0,22.09,23.94,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,506.0,20.21,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,507.0,19.25,21.92,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,508.0,18.19,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,509.0,17.01,19.88,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,510.0,17.26,18.01,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,511.0,16.21,18.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,512.0,15.34,16.07,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,513.0,13.86,15.69,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,514.0,12.65,14.41,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,515.0,12.27,13.05,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,516.0,11.49,12.94,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,517.0,10.19,11.04,0.01,0.02,1.0,-0.009,0.0,512,105,0.006,3054,3316,1832.4,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,518.0,9.27,10.3,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,519.0,8.08,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,520.0,7.53,7.79,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,521.0,6.27,7.2,0.01,0.02,1.0,-0.014,0.0,671,333,0.012,3169,24580,3802.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,522.0,5.19,5.93,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30100,5504.3,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,523.0,4.53,4.79,0.02,0.03,0.955,-0.027,0.006,1613,2601,0.026,4233,32477,11973.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,524.0,3.57,3.76,0.04,0.05,0.943,-0.049,0.035,2086,2781,0.046,2499,50983,18796.4,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,525.0,2.72,2.78,0.11,0.12,0.888,-0.11,0.083,3252,11541,0.086,3687,99998,58699.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,526.0,1.87,1.91,0.25,0.26,0.785,-0.215,0.139,2875,43534,0.14,3255,89774,85532.5,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,527.0,1.15,1.18,0.52,0.53,0.624,-0.376,0.186,2509,137456,0.186,1503,125352,74623.2,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,528.0,0.62,0.63,0.97,0.98,0.427,-0.573,0.203,3535,215772,0.203,2391,100335,120297.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,529.0,0.26,0.27,1.6,1.64,0.238,-0.762,0.163,3455,154140,0.163,371,30023,62363.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,530.0,0.08,0.09,2.4,2.49,0.099,-0.901,0.095,5408,145594,0.095,427,8392,55432.50000000001,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,531.0,0.03,0.04,3.2,3.61,0.044,-0.956,0.047,4637,67822,0.047,327,8569,23330.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,532.0,0.01,0.02,4.18,4.5,0.02,-0.98,0.023,6209,42453,0.023,361,899,15110.999999999998,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,533.0,0.0,0.01,5.17,5.6,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,534.0,0.0,0.01,6.17,6.96,0.006,-0.994,0.007,4195,10821,0.007,4,32,2939.3,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,535.0,0.0,0.01,7.17,7.72,0.005,-0.994,0.005,3067,10312,0.005,2716,2775,2891.5,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,536.0,0.0,0.01,8.15,8.71,0.005,-0.995,0.004,2788,3187,0.004,17,63,1122.0,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,537.0,0.0,0.01,9.17,9.5,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,538.0,0.0,0.01,8.91,11.33,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,539.0,0.0,0.01,9.97,12.7,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,540.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,4851,288,0.002,10,11,972.2,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,542.0,0.0,0.01,13.12,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,544.0,0.0,0.01,14.88,17.79,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,546.0,0.0,0.01,16.86,19.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,547.0,0.0,0.01,17.89,20.81,0.002,-0.997,0.001,456,0,0.001,0,0,45.6,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,548.0,0.0,0.01,18.86,21.8,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,549.0,0.0,0.01,19.86,22.66,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,550.0,0.0,0.01,20.88,23.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,551.0,0.0,0.01,21.86,24.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,568743.1000000001]
["2025-02-06T15:33:46.000000000",527.65,552.0,0.0,0.01,22.89,25.67,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,568743.1000000001]
["2025-02-06T15:33:57.000000000",527.73,503.0,23.15,26.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567389.5]
["2025-02-06T15:33:57.000000000",527.73,505.0,22.09,23.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,506.0,20.14,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,507.0,19.19,21.92,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,508.0,18.18,21.04,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567389.5]
["2025-02-06T15:33:57.000000000",527.73,509.0,17.01,19.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567389.5]
["2025-02-06T15:33:57.000000000",527.73,510.0,17.27,18.05,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,511.0,15.41,18.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567389.5]
["2025-02-06T15:33:57.000000000",527.73,512.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567389.5]
["2025-02-06T15:33:57.000000000",527.73,513.0,13.88,15.67,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,514.0,12.67,14.37,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,567389.5]
["2025-02-06T15:33:57.000000000",527.73,515.0,12.28,13.05,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,567389.5]
["2025-02-06T15:33:57.000000000",527.73,516.0,11.52,12.9,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,517.0,10.25,11.03,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,518.0,9.28,10.29,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,519.0,8.09,9.05,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8569,1669.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,520.0,7.21,7.99,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,567389.5]
["2025-02-06T15:33:57.000000000",527.73,521.0,6.28,7.15,0.01,0.02,1.0,-0.014,0.0,671,333,0.012,3169,24580,3802.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,522.0,5.26,5.93,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30105,5504.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,523.0,4.34,4.99,0.02,0.03,0.953,-0.027,0.005,1613,2604,0.026,4233,32480,11812.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,524.0,3.7,3.86,0.04,0.05,0.941,-0.049,0.033,2086,2781,0.046,2499,50995,18379.2,567389.5]
["2025-02-06T15:33:57.000000000",527.73,525.0,2.8,2.86,0.11,0.12,0.888,-0.11,0.082,3252,11541,0.086,3687,100118,58374.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,526.0,1.94,1.98,0.24,0.25,0.786,-0.213,0.138,2875,43584,0.139,3255,90145,84919.50000000001,567389.5]
["2025-02-06T15:33:57.000000000",527.73,527.0,1.21,1.23,0.5,0.51,0.628,-0.372,0.187,2509,137456,0.187,1503,125617,75024.4,567389.5]
["2025-02-06T15:33:57.000000000",527.73,528.0,0.65,0.66,0.93,0.95,0.432,-0.568,0.2,3535,215901,0.2,2391,100454,118520.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,529.0,0.28,0.29,1.54,1.58,0.239,-0.761,0.165,3455,154151,0.165,371,30023,63129.00000000001,567389.5]
["2025-02-06T15:33:57.000000000",527.73,530.0,0.09,0.1,2.33,2.4,0.099,-0.901,0.096,5408,145606,0.096,427,8392,56016.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,531.0,0.03,0.04,2.89,3.58,0.044,-0.956,0.048,4637,67823,0.048,327,8569,23827.2,567389.5]
["2025-02-06T15:33:57.000000000",527.73,532.0,0.01,0.02,3.88,4.5,0.02,-0.98,0.023,6209,42463,0.023,361,899,15110.999999999998,567389.5]
["2025-02-06T15:33:57.000000000",527.73,533.0,0.0,0.01,4.87,5.59,0.007,-0.993,0.009,4914,27280,0.009,241,136,4639.5,567389.5]
["2025-02-06T15:33:57.000000000",527.73,534.0,0.0,0.01,6.16,6.91,0.006,-0.994,0.007,4195,10821,0.007,4,32,2939.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,535.0,0.0,0.01,7.21,7.67,0.005,-0.994,0.005,3067,10312,0.005,2716,2775,2891.5,567389.5]
["2025-02-06T15:33:57.000000000",527.73,536.0,0.0,0.01,7.9,8.67,0.005,-0.995,0.004,2788,3187,0.004,17,63,1122.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,537.0,0.0,0.01,9.21,9.49,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,567389.5]
["2025-02-06T15:33:57.000000000",527.73,538.0,0.0,0.01,8.92,11.31,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,567389.5]
["2025-02-06T15:33:57.000000000",527.73,539.0,0.0,0.01,9.96,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,540.0,0.0,0.01,12.21,12.62,0.004,-0.996,0.002,4851,288,0.002,10,11,972.2,567389.5]
["2025-02-06T15:33:57.000000000",527.73,541.0,0.0,0.01,11.86,14.64,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567389.5]
["2025-02-06T15:33:57.000000000",527.73,542.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,544.0,0.0,0.01,14.88,17.77,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567389.5]
["2025-02-06T15:33:57.000000000",527.73,545.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,546.0,0.0,0.01,16.86,19.77,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567389.5]
["2025-02-06T15:33:57.000000000",527.73,547.0,0.0,0.01,17.89,20.81,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567389.5]
["2025-02-06T15:33:57.000000000",527.73,548.0,0.0,0.01,18.86,21.77,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567389.5]
["2025-02-06T15:33:57.000000000",527.73,549.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,550.0,0.0,0.01,20.88,23.77,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567389.5]
["2025-02-06T15:33:57.000000000",527.73,551.0,0.0,0.01,21.86,24.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567389.5]
["2025-02-06T15:33:57.000000000",527.73,552.0,0.0,0.01,22.89,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567389.5]
["2025-02-06T15:34:08.000000000",527.785,503.0,23.15,26.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,505.0,22.1,23.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,506.0,20.14,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,507.0,19.2,21.92,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,508.0,18.19,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,509.0,17.03,19.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,510.0,17.29,18.02,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,511.0,16.21,18.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,512.0,15.35,16.06,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,513.0,13.88,15.65,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,514.0,12.69,14.35,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,515.0,12.29,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,516.0,11.59,12.9,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,517.0,10.31,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,518.0,9.29,10.28,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,519.0,8.12,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,520.0,7.61,7.99,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,521.0,6.3,7.12,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24580,3485.9,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,522.0,5.27,5.92,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30107,5504.3,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,523.0,4.61,5.17,0.02,0.03,0.954,-0.026,0.005,1613,2604,0.025,4233,32483,11389.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,524.0,3.74,3.9,0.04,0.05,0.943,-0.048,0.032,2086,2783,0.044,2499,50999,17670.799999999996,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,525.0,2.84,2.9,0.1,0.11,0.896,-0.101,0.076,3252,11547,0.081,3687,100120,54579.9,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,526.0,1.98,2.02,0.23,0.24,0.803,-0.197,0.131,2875,43627,0.132,3255,90154,80628.50000000001,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,527.0,1.25,1.27,0.48,0.5,0.65,-0.35,0.18,2509,137470,0.18,1503,125689,72216.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,528.0,0.67,0.69,0.9,0.93,0.458,-0.542,0.202,3535,215973,0.202,2391,100551,119705.2,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,529.0,0.3,0.31,1.51,1.55,0.26,-0.74,0.173,3455,154170,0.173,371,30108,66189.79999999999,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,530.0,0.1,0.11,2.3,2.37,0.117,-0.883,0.106,5408,145614,0.106,427,8392,61851.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,531.0,0.03,0.04,3.21,3.52,0.045,-0.955,0.05,4637,67831,0.05,327,8569,24820.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,532.0,0.01,0.02,4.16,4.49,0.02,-0.98,0.024,6209,42524,0.024,361,899,15767.999999999998,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,533.0,0.0,0.01,4.78,5.58,0.007,-0.993,0.009,4914,27283,0.009,241,136,4639.5,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,534.0,0.0,0.01,6.16,6.89,0.006,-0.994,0.007,4195,10825,0.007,4,32,2939.3,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,535.0,0.0,0.01,7.19,7.66,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,536.0,0.0,0.01,7.76,8.63,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,537.0,0.0,0.01,9.03,9.49,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,538.0,0.0,0.01,8.92,11.3,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,539.0,0.0,0.01,9.98,12.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,540.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,4851,288,0.002,10,11,972.2,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,541.0,0.0,0.01,11.9,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,542.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,544.0,0.0,0.01,14.88,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,545.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,546.0,0.0,0.01,16.86,19.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,547.0,0.0,0.01,17.89,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,548.0,0.0,0.01,18.86,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,549.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,550.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,567427.7000000001]
["2025-02-06T15:34:08.000000000",527.785,552.0,0.0,0.01,22.89,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,567427.7000000001]
["2025-02-06T15:34:20.000000000",527.795,503.0,23.17,26.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,505.0,22.1,23.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,506.0,20.14,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,507.0,19.2,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,508.0,18.19,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,509.0,17.03,19.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,510.0,17.29,18.02,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,511.0,16.21,18.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,512.0,15.35,16.06,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,513.0,13.89,15.62,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,514.0,12.71,14.33,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,515.0,12.32,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,516.0,11.59,12.87,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,517.0,10.35,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,518.0,9.32,10.26,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,519.0,8.16,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,520.0,7.21,7.99,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,521.0,6.32,7.1,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24580,3485.9,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,522.0,5.29,5.92,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30110,5504.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,523.0,4.42,4.82,0.02,0.03,0.954,-0.026,0.005,1613,2604,0.025,4233,32499,11389.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,524.0,3.76,3.9,0.04,0.05,0.943,-0.048,0.031,2086,2783,0.043,2499,50999,17212.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,525.0,2.86,2.92,0.1,0.11,0.896,-0.101,0.076,3252,11547,0.08,3687,100129,54211.2,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,526.0,2.0,2.04,0.23,0.24,0.801,-0.198,0.13,2875,43627,0.131,3255,90168,80015.5,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,527.0,1.26,1.28,0.48,0.49,0.651,-0.349,0.179,2509,137470,0.179,1503,125691,71814.79999999999,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,528.0,0.69,0.7,0.9,0.92,0.46,-0.54,0.2,3535,215998,0.2,2391,100574,118520.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,529.0,0.3,0.31,1.5,1.54,0.265,-0.735,0.172,3455,154183,0.172,371,30108,65807.2,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,530.0,0.1,0.11,2.28,2.36,0.117,-0.883,0.107,5408,145615,0.107,427,8392,62434.49999999999,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,531.0,0.03,0.04,2.78,3.51,0.046,-0.954,0.051,4637,67831,0.051,327,8569,25316.4,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,532.0,0.01,0.02,3.76,4.49,0.02,-0.98,0.024,6209,42524,0.024,361,899,15767.999999999998,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,533.0,0.0,0.01,4.81,5.56,0.007,-0.993,0.009,4914,27283,0.009,241,136,4639.5,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,534.0,0.0,0.01,6.16,6.88,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,535.0,0.0,0.01,6.85,7.63,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,536.0,0.0,0.01,7.79,8.63,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,537.0,0.0,0.01,8.87,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,538.0,0.0,0.01,8.94,11.28,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,539.0,0.0,0.01,9.98,12.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,540.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,4851,288,0.002,10,11,972.2,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,541.0,0.0,0.01,11.9,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,542.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,544.0,0.0,0.01,14.88,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,545.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,546.0,0.0,0.01,16.86,19.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,547.0,0.0,0.01,17.89,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,548.0,0.0,0.01,18.86,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,549.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,550.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565098.4000000001]
["2025-02-06T15:34:20.000000000",527.795,552.0,0.0,0.01,22.89,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,503.0,23.19,26.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,505.0,22.1,23.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,506.0,20.14,23.02,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,507.0,19.2,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,508.0,18.19,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,509.0,17.03,19.83,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,510.0,17.33,18.02,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,511.0,16.21,18.11,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,512.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,513.0,13.89,15.62,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,514.0,12.73,14.3,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,515.0,12.35,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,516.0,11.59,12.84,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,517.0,10.38,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,518.0,9.33,10.24,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,519.0,8.17,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,520.0,7.25,7.87,0.01,0.02,1.0,-0.012,0.0,1073,999,0.009,4515,19301,4063.5,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,521.0,6.34,7.07,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,24760,3485.9,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,522.0,5.37,5.91,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30113,5504.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,523.0,4.45,4.87,0.02,0.03,0.954,-0.026,0.005,1613,2605,0.025,4233,32499,11389.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,524.0,3.76,3.9,0.04,0.05,0.943,-0.048,0.031,2086,2783,0.043,2499,50999,17212.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,525.0,2.86,2.93,0.1,0.11,0.896,-0.101,0.076,3252,11547,0.08,3687,100135,54211.2,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,526.0,2.01,2.05,0.22,0.24,0.801,-0.198,0.13,2875,43627,0.131,3255,90181,80015.5,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,527.0,1.28,1.29,0.47,0.49,0.651,-0.349,0.179,2509,137491,0.179,1503,125698,71814.79999999999,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,528.0,0.69,0.7,0.89,0.91,0.46,-0.54,0.2,3535,216012,0.2,2391,100576,118520.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,529.0,0.31,0.32,1.49,1.53,0.265,-0.735,0.172,3455,154193,0.172,371,30108,65807.2,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,530.0,0.1,0.11,2.27,2.36,0.117,-0.883,0.107,5408,145616,0.107,427,8397,62434.49999999999,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,531.0,0.03,0.04,2.97,3.51,0.046,-0.954,0.051,4637,67831,0.051,327,8571,25316.4,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,532.0,0.01,0.02,3.79,4.49,0.02,-0.98,0.024,6209,42525,0.024,361,899,15767.999999999998,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,533.0,0.0,0.01,4.83,5.53,0.007,-0.993,0.009,4914,27283,0.009,241,136,4639.5,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,534.0,0.0,0.01,6.16,6.84,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,535.0,0.0,0.01,6.86,7.62,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,536.0,0.0,0.01,7.82,8.6,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,537.0,0.0,0.01,8.78,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,538.0,0.0,0.01,8.95,11.27,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,539.0,0.0,0.01,9.99,12.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,540.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,541.0,0.0,0.01,11.9,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,542.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,544.0,0.0,0.01,14.88,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,545.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,546.0,0.0,0.01,16.86,19.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,547.0,0.0,0.01,17.89,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,548.0,0.0,0.01,18.86,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,549.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,550.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565098.4000000001]
["2025-02-06T15:34:31.000000000",527.81,552.0,0.0,0.01,22.89,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565098.4000000001]
["2025-02-06T15:34:42.000000000",527.775,503.0,23.19,26.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,505.0,22.1,23.91,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,506.0,20.14,23.02,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,507.0,19.2,21.91,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,508.0,18.19,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,509.0,17.03,19.83,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,510.0,17.35,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,511.0,16.21,18.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,512.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,513.0,13.91,15.61,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,514.0,12.75,14.28,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1429,2024.4,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,515.0,12.35,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,516.0,11.59,12.82,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,517.0,10.39,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,518.0,9.33,10.24,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,519.0,8.21,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,520.0,7.36,7.95,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19301,4063.5,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,521.0,6.37,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25322,3485.9,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,522.0,5.43,5.91,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30123,5504.3,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,523.0,4.46,4.95,0.02,0.03,0.954,-0.026,0.005,1613,2605,0.024,4233,32699,10965.7,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,524.0,3.57,3.89,0.04,0.05,0.943,-0.048,0.032,2086,2783,0.043,2499,51000,17420.9,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,525.0,2.84,2.9,0.1,0.11,0.896,-0.101,0.076,3252,11547,0.08,3687,100145,54211.2,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,526.0,1.98,2.02,0.23,0.24,0.802,-0.198,0.129,2875,43629,0.131,3255,90188,79728.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,527.0,1.25,1.27,0.49,0.5,0.652,-0.348,0.179,2509,137500,0.179,1503,125698,71814.79999999999,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,528.0,0.68,0.69,0.91,0.93,0.461,-0.539,0.2,3535,216020,0.2,2391,100576,118520.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,529.0,0.3,0.31,1.52,1.55,0.268,-0.732,0.171,3455,154201,0.171,371,30108,65424.600000000006,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,530.0,0.1,0.11,2.3,2.38,0.117,-0.883,0.107,5408,145672,0.107,427,8397,62434.49999999999,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,531.0,0.03,0.04,3.22,3.5,0.046,-0.954,0.051,4637,67831,0.051,327,8571,25316.4,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,532.0,0.01,0.02,3.8,4.49,0.02,-0.98,0.024,6209,42581,0.024,361,899,15767.999999999998,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,533.0,0.0,0.01,4.86,5.51,0.007,-0.993,0.009,4914,27283,0.009,241,136,4639.5,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,534.0,0.0,0.01,6.16,6.82,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,535.0,0.0,0.01,6.87,7.6,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,536.0,0.0,0.01,7.84,8.58,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,537.0,0.0,0.01,8.81,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,538.0,0.0,0.01,8.97,11.25,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,539.0,0.0,0.01,10.0,12.65,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,540.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,541.0,0.0,0.01,11.9,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,542.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,544.0,0.0,0.01,14.88,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,545.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,546.0,0.0,0.01,16.86,19.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,547.0,0.0,0.01,17.89,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,548.0,0.0,0.01,18.86,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,549.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,550.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564213.6000000001]
["2025-02-06T15:34:42.000000000",527.775,552.0,0.0,0.01,22.89,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564213.6000000001]
["2025-02-06T15:34:53.000000000",527.8,503.0,23.21,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,504.0,22.19,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564864.3]
["2025-02-06T15:34:53.000000000",527.8,505.0,22.1,23.9,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564864.3]
["2025-02-06T15:34:53.000000000",527.8,506.0,20.14,23.02,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,507.0,19.19,21.99,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564864.3]
["2025-02-06T15:34:53.000000000",527.8,508.0,18.19,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564864.3]
["2025-02-06T15:34:53.000000000",527.8,509.0,17.19,19.81,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564864.3]
["2025-02-06T15:34:53.000000000",527.8,510.0,17.36,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,511.0,16.21,18.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564864.3]
["2025-02-06T15:34:53.000000000",527.8,512.0,15.35,16.07,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564864.3]
["2025-02-06T15:34:53.000000000",527.8,513.0,13.92,15.59,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,514.0,12.76,14.25,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1430,2024.4,564864.3]
["2025-02-06T15:34:53.000000000",527.8,515.0,12.36,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,564864.3]
["2025-02-06T15:34:53.000000000",527.8,516.0,11.6,12.8,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4206,1279.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,517.0,10.42,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3316,1527.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,518.0,9.35,10.19,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,519.0,8.23,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8569,1460.9,564864.3]
["2025-02-06T15:34:53.000000000",527.8,520.0,7.38,7.95,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19301,4063.5,564864.3]
["2025-02-06T15:34:53.000000000",527.8,521.0,6.38,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25324,3485.9,564864.3]
["2025-02-06T15:34:53.000000000",527.8,522.0,5.53,5.89,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30124,5504.3,564864.3]
["2025-02-06T15:34:53.000000000",527.8,523.0,4.48,5.12,0.02,0.03,0.953,-0.026,0.005,1613,2605,0.025,4233,32700,11389.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,524.0,3.77,3.9,0.04,0.05,0.942,-0.048,0.032,2086,2784,0.044,2499,51000,17670.799999999996,564864.3]
["2025-02-06T15:34:53.000000000",527.8,525.0,2.86,2.92,0.1,0.11,0.896,-0.101,0.076,3252,11547,0.081,3687,100148,54579.9,564864.3]
["2025-02-06T15:34:53.000000000",527.8,526.0,2.0,2.05,0.23,0.24,0.801,-0.199,0.13,2875,43629,0.131,3255,90196,80015.5,564864.3]
["2025-02-06T15:34:53.000000000",527.8,527.0,1.26,1.28,0.48,0.49,0.65,-0.35,0.18,2509,137511,0.18,1503,125714,72216.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,528.0,0.69,0.7,0.9,0.92,0.458,-0.542,0.2,3535,216020,0.2,2391,100589,118520.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,529.0,0.3,0.31,1.5,1.54,0.264,-0.736,0.171,3455,154318,0.171,371,30108,65424.600000000006,564864.3]
["2025-02-06T15:34:53.000000000",527.8,530.0,0.1,0.11,2.28,2.35,0.117,-0.883,0.106,5408,145679,0.106,427,8397,61851.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,531.0,0.03,0.04,3.19,3.52,0.045,-0.955,0.05,4637,67831,0.05,327,8581,24820.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,532.0,0.01,0.02,3.85,4.48,0.02,-0.98,0.024,6209,42581,0.024,361,899,15767.999999999998,564864.3]
["2025-02-06T15:34:53.000000000",527.8,533.0,0.0,0.01,4.81,5.5,0.007,-0.993,0.009,4914,27283,0.009,241,136,4639.5,564864.3]
["2025-02-06T15:34:53.000000000",527.8,534.0,0.0,0.01,5.82,6.82,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,564864.3]
["2025-02-06T15:34:53.000000000",527.8,535.0,0.0,0.01,6.88,7.57,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,536.0,0.0,0.01,7.88,8.56,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,564864.3]
["2025-02-06T15:34:53.000000000",527.8,537.0,0.0,0.01,8.78,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564864.3]
["2025-02-06T15:34:53.000000000",527.8,538.0,0.0,0.01,8.98,11.24,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564864.3]
["2025-02-06T15:34:53.000000000",527.8,539.0,0.0,0.01,10.03,12.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,540.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,564864.3]
["2025-02-06T15:34:53.000000000",527.8,541.0,0.0,0.01,11.86,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564864.3]
["2025-02-06T15:34:53.000000000",527.8,542.0,0.0,0.01,12.9,15.65,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564864.3]
["2025-02-06T15:34:53.000000000",527.8,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564864.3]
["2025-02-06T15:34:53.000000000",527.8,544.0,0.0,0.01,14.88,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564864.3]
["2025-02-06T15:34:53.000000000",527.8,545.0,0.0,0.01,15.88,18.7,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564864.3]
["2025-02-06T15:34:53.000000000",527.8,546.0,0.0,0.01,16.86,19.72,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564864.3]
["2025-02-06T15:34:53.000000000",527.8,547.0,0.0,0.01,17.89,20.72,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564864.3]
["2025-02-06T15:34:53.000000000",527.8,548.0,0.0,0.01,18.86,21.72,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564864.3]
["2025-02-06T15:34:53.000000000",527.8,549.0,0.0,0.01,19.86,22.51,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,550.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564864.3]
["2025-02-06T15:34:53.000000000",527.8,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564864.3]
["2025-02-06T15:34:53.000000000",527.8,552.0,0.0,0.01,22.89,25.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564864.3]
["2025-02-06T15:35:05.000000000",527.87,503.0,23.08,26.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,504.0,22.13,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,505.0,22.13,23.89,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,506.0,20.14,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,507.0,19.19,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,508.0,18.19,21.08,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,509.0,17.19,19.79,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,510.0,17.39,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,511.0,16.21,18.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,512.0,15.36,16.22,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,513.0,13.91,15.57,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,514.0,12.78,14.42,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1430,2024.4,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,515.0,12.39,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,516.0,11.63,12.25,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4246,1279.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,517.0,10.45,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,518.0,9.35,10.19,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,519.0,8.23,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8579,1460.9,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,520.0,7.65,7.95,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19308,4063.5,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,521.0,6.38,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25324,3485.9,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,522.0,5.56,5.94,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30124,5214.599999999999,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,523.0,4.63,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,32700,10804.4,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,524.0,3.78,3.95,0.04,0.05,0.943,-0.047,0.031,2086,2784,0.043,2499,51006,17212.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,525.0,2.9,2.98,0.1,0.11,0.897,-0.1,0.075,3252,11547,0.079,3687,100155,53517.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,526.0,2.06,2.1,0.22,0.23,0.807,-0.192,0.128,2875,43629,0.129,3255,90214,78789.5,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,527.0,1.31,1.32,0.45,0.47,0.657,-0.343,0.177,2509,137523,0.178,1503,125747,71162.7,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,528.0,0.72,0.73,0.86,0.88,0.467,-0.533,0.2,3535,216043,0.2,2391,100600,118520.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,529.0,0.31,0.32,1.45,1.48,0.271,-0.729,0.174,3455,154333,0.174,371,30108,66572.4,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,530.0,0.1,0.11,2.22,2.3,0.118,-0.882,0.108,5408,145689,0.108,427,8397,63017.99999999999,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,531.0,0.03,0.04,2.91,3.49,0.046,-0.954,0.051,4637,67833,0.051,327,8581,25316.4,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,532.0,0.01,0.02,3.91,4.47,0.02,-0.98,0.024,6209,42581,0.024,361,899,15767.999999999998,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,533.0,0.0,0.01,4.83,5.48,0.007,-0.993,0.01,4914,27283,0.01,241,136,5155.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,534.0,0.0,0.01,5.83,6.82,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,535.0,0.0,0.01,6.91,7.56,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,536.0,0.0,0.01,7.9,8.54,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,537.0,0.0,0.01,8.78,9.47,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,538.0,0.0,0.01,8.99,11.24,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,539.0,0.0,0.01,9.92,12.67,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,540.0,0.0,0.01,11.78,12.54,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,541.0,0.0,0.01,11.86,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,542.0,0.0,0.01,12.86,15.64,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,546.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,549.0,0.0,0.01,19.86,22.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,550.0,0.0,0.01,20.88,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563282.2000000002]
["2025-02-06T15:35:05.000000000",527.87,552.0,0.0,0.01,22.89,25.64,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,503.0,23.09,26.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,504.0,22.14,25.07,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,505.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,506.0,20.14,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,507.0,19.19,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,508.0,18.19,21.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,509.0,16.99,19.79,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,510.0,17.42,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,511.0,16.23,18.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,512.0,15.38,16.21,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,513.0,13.92,15.56,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,514.0,12.78,14.41,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1430,2024.4,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,515.0,12.43,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,516.0,11.63,12.24,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4246,1279.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,517.0,10.47,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,518.0,9.36,10.16,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,519.0,8.24,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,520.0,7.38,7.95,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19309,4063.5,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,521.0,6.42,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25324,3485.9,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,522.0,5.43,5.93,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30133,5214.599999999999,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,523.0,4.52,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33051,10804.4,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,524.0,3.8,3.95,0.04,0.05,0.943,-0.047,0.031,2086,2784,0.043,2499,51030,17212.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,525.0,2.9,2.97,0.1,0.11,0.897,-0.1,0.075,3252,11547,0.079,3687,100203,53517.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,526.0,2.03,2.07,0.22,0.23,0.807,-0.192,0.128,2875,43669,0.129,3255,90217,78789.5,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,527.0,1.29,1.3,0.47,0.48,0.657,-0.343,0.177,2509,137546,0.178,1503,125757,71162.7,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,528.0,0.7,0.71,0.88,0.9,0.467,-0.533,0.2,3535,216141,0.2,2391,100610,118520.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,529.0,0.31,0.32,1.47,1.51,0.271,-0.729,0.174,3455,154416,0.174,371,30109,66572.4,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,530.0,0.1,0.11,2.24,2.31,0.118,-0.882,0.108,5408,145897,0.108,427,8397,63017.99999999999,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,531.0,0.03,0.04,2.78,3.45,0.046,-0.954,0.051,4637,67833,0.051,327,8581,25316.4,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,532.0,0.01,0.02,3.64,4.39,0.02,-0.98,0.024,6209,42581,0.024,361,899,15767.999999999998,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,533.0,0.0,0.01,4.84,5.41,0.007,-0.993,0.01,4914,27291,0.01,241,136,5155.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,534.0,0.0,0.01,5.84,6.41,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,535.0,0.0,0.01,6.75,7.39,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,536.0,0.0,0.01,7.8,8.39,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,537.0,0.0,0.01,8.81,9.4,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,538.0,0.0,0.01,8.91,11.21,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,539.0,0.0,0.01,9.94,12.65,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,540.0,0.0,0.01,11.81,12.39,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,541.0,0.0,0.01,11.86,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,542.0,0.0,0.01,12.86,15.64,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,545.0,0.0,0.01,15.88,18.65,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,546.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,548.0,0.0,0.01,18.86,21.65,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,549.0,0.0,0.01,19.86,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,550.0,0.0,0.01,20.88,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,551.0,0.0,0.01,21.86,24.71,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563282.2000000002]
["2025-02-06T15:35:16.000000000",527.835,552.0,0.0,0.01,22.89,25.64,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563282.2000000002]
["2025-02-06T15:35:28.000000000",527.83,503.0,23.54,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,504.0,22.23,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,505.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,506.0,20.08,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,507.0,19.18,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,508.0,18.19,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,509.0,16.99,19.78,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,510.0,17.46,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,511.0,16.26,18.12,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,512.0,15.36,16.21,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,513.0,13.94,15.55,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,514.0,12.8,14.39,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,515.0,12.48,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,516.0,11.63,12.23,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4246,1279.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,517.0,10.49,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,518.0,9.4,10.13,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,519.0,8.25,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,520.0,7.41,7.95,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19309,4063.5,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,521.0,6.45,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25326,3485.9,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,522.0,5.43,5.93,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30133,5214.599999999999,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,523.0,4.55,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33051,10804.4,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,524.0,3.77,3.94,0.04,0.05,0.943,-0.047,0.031,2086,2784,0.043,2499,51030,17212.3,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,525.0,2.87,2.95,0.1,0.11,0.897,-0.1,0.074,3252,11547,0.079,3687,100269,53192.100000000006,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,526.0,2.01,2.07,0.23,0.24,0.807,-0.192,0.128,2875,43671,0.129,3255,90244,78789.5,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,527.0,1.28,1.3,0.47,0.48,0.66,-0.34,0.179,2509,137547,0.179,1503,125787,71814.79999999999,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,528.0,0.7,0.71,0.89,0.9,0.468,-0.532,0.201,3535,216340,0.201,2391,100653,119112.60000000002,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,529.0,0.31,0.32,1.48,1.51,0.271,-0.729,0.174,3455,154431,0.174,371,30109,66572.4,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,530.0,0.1,0.11,2.25,2.34,0.118,-0.882,0.109,5408,145897,0.109,427,8397,63601.5,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,531.0,0.03,0.04,2.8,3.39,0.046,-0.954,0.052,4637,67833,0.052,327,8581,25812.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,532.0,0.01,0.02,3.69,4.36,0.02,-0.98,0.024,6209,42581,0.024,361,899,15767.999999999998,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,533.0,0.0,0.01,4.87,5.35,0.007,-0.993,0.01,4914,27291,0.01,241,136,5155.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,534.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,4195,10835,0.007,4,32,2939.3,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,535.0,0.0,0.01,6.79,7.35,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,536.0,0.0,0.01,7.75,8.34,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,537.0,0.0,0.01,8.68,9.35,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,538.0,0.0,0.01,8.92,11.2,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,539.0,0.0,0.01,9.94,12.67,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,540.0,0.0,0.01,11.8,12.34,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,541.0,0.0,0.01,11.86,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,542.0,0.0,0.01,12.86,15.64,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,544.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,545.0,0.0,0.01,15.88,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,546.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,547.0,0.0,0.01,17.89,20.65,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,548.0,0.0,0.01,18.86,21.66,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,549.0,0.0,0.01,19.86,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,550.0,0.0,0.01,20.88,23.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,551.0,0.0,0.01,21.86,24.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565281.6000000002]
["2025-02-06T15:35:28.000000000",527.83,552.0,0.0,0.01,22.89,25.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565281.6000000002]
["2025-02-06T15:35:39.000000000",527.9,503.0,23.54,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,504.0,22.23,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,505.0,22.13,24.0,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,506.0,20.08,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,507.0,19.18,22.07,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,508.0,18.19,21.04,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,509.0,16.95,19.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,510.0,17.46,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,511.0,16.26,18.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,512.0,15.36,16.18,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,513.0,13.92,15.53,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,514.0,12.82,14.37,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,515.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,516.0,11.66,11.9,0.01,0.02,1.0,-0.009,0.0,795,17,0.005,2558,4246,1279.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,517.0,10.52,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,518.0,9.41,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,519.0,8.25,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,520.0,7.46,8.15,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19309,4063.5,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,521.0,6.44,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25326,3485.9,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,522.0,5.46,5.94,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.019,2897,30133,5504.3,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,523.0,4.37,5.11,0.02,0.03,0.953,-0.026,0.004,1613,2605,0.024,4233,33055,10804.4,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,524.0,3.78,4.01,0.04,0.05,0.942,-0.048,0.031,2086,2784,0.043,2499,51035,17212.3,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,525.0,2.95,3.01,0.09,0.1,0.896,-0.1,0.075,3252,11547,0.08,3687,100346,53885.99999999999,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,526.0,2.07,2.11,0.21,0.22,0.806,-0.193,0.129,2875,43673,0.131,3255,90264,79728.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,527.0,1.32,1.34,0.45,0.46,0.654,-0.345,0.18,2509,137566,0.18,1503,125839,72216.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,528.0,0.73,0.75,0.86,0.87,0.463,-0.537,0.2,3535,216384,0.2,2391,100667,118520.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,529.0,0.32,0.33,1.43,1.46,0.269,-0.731,0.172,3455,154444,0.172,371,30109,65807.2,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,530.0,0.1,0.11,2.19,2.27,0.117,-0.883,0.107,5408,145906,0.107,427,8397,62434.49999999999,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,531.0,0.03,0.04,2.8,3.32,0.046,-0.954,0.051,4637,67840,0.051,327,8581,25316.4,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,532.0,0.01,0.02,3.71,4.3,0.02,-0.979,0.024,6209,42581,0.023,361,899,15731.9,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,533.0,0.0,0.01,4.71,5.28,0.007,-0.989,0.01,4914,27291,0.004,241,136,5010.4,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,534.0,0.0,0.01,5.68,6.28,0.006,-1.0,0.007,4195,10875,0.0,4,32,2936.5,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,535.0,0.0,0.01,6.82,7.28,0.006,-1.0,0.006,3067,10313,0.0,2716,2775,1840.2,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,536.0,0.0,0.01,7.8,8.29,0.005,-1.0,0.005,2788,3187,0.0,17,63,1394.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,537.0,0.0,0.01,8.69,9.29,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,538.0,0.0,0.01,8.94,11.19,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,539.0,0.0,0.01,9.95,12.66,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,540.0,0.0,0.01,11.8,12.29,0.004,-1.0,0.002,4851,303,0.0,10,11,970.2,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,541.0,0.0,0.01,11.86,14.57,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,542.0,0.0,0.01,12.86,15.61,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,543.0,0.0,0.01,13.86,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,544.0,0.0,0.01,14.88,17.61,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,545.0,0.0,0.01,15.88,18.66,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,546.0,0.0,0.01,16.86,19.61,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,547.0,0.0,0.01,17.89,20.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,548.0,0.0,0.01,18.86,21.61,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,549.0,0.0,0.01,19.86,22.43,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,550.0,0.0,0.01,20.88,23.61,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,551.0,0.0,0.01,21.86,24.66,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562992.9999999999]
["2025-02-06T15:35:39.000000000",527.9,552.0,0.0,0.01,22.89,25.66,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,562992.9999999999]
["2025-02-06T15:35:50.000000000",527.91,503.0,23.54,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,504.0,22.24,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563158.8]
["2025-02-06T15:35:50.000000000",527.91,505.0,22.13,24.0,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563158.8]
["2025-02-06T15:35:50.000000000",527.91,506.0,20.08,23.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,507.0,19.18,22.07,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563158.8]
["2025-02-06T15:35:50.000000000",527.91,508.0,18.19,21.04,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,509.0,16.95,19.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563158.8]
["2025-02-06T15:35:50.000000000",527.91,510.0,17.48,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,511.0,16.28,18.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563158.8]
["2025-02-06T15:35:50.000000000",527.91,512.0,15.36,16.17,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563158.8]
["2025-02-06T15:35:50.000000000",527.91,513.0,13.93,15.52,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,514.0,12.82,14.37,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,563158.8]
["2025-02-06T15:35:50.000000000",527.91,515.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563158.8]
["2025-02-06T15:35:50.000000000",527.91,516.0,11.68,12.1,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,517.0,10.56,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,518.0,9.41,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,519.0,8.28,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563158.8]
["2025-02-06T15:35:50.000000000",527.91,520.0,7.46,8.15,0.01,0.02,1.0,-0.012,0.0,1073,1000,0.009,4515,19309,4063.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,521.0,6.52,7.06,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25397,3485.9,563158.8]
["2025-02-06T15:35:50.000000000",527.91,522.0,5.5,5.97,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30133,5214.599999999999,563158.8]
["2025-02-06T15:35:50.000000000",527.91,523.0,4.5,5.11,0.02,0.03,0.953,-0.026,0.004,1613,2605,0.024,4233,33055,10804.4,563158.8]
["2025-02-06T15:35:50.000000000",527.91,524.0,3.83,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2784,0.042,2499,51037,16753.800000000003,563158.8]
["2025-02-06T15:35:50.000000000",527.91,525.0,2.94,3.03,0.09,0.1,0.904,-0.093,0.07,3252,11547,0.075,3687,100349,50416.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,526.0,2.09,2.14,0.2,0.22,0.817,-0.182,0.124,2875,43676,0.125,3255,90270,76337.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,527.0,1.34,1.36,0.44,0.45,0.671,-0.329,0.175,2509,137567,0.176,1503,125849,70360.29999999999,563158.8]
["2025-02-06T15:35:50.000000000",527.91,528.0,0.74,0.75,0.84,0.85,0.482,-0.518,0.201,3535,216419,0.201,2391,101084,119112.60000000002,563158.8]
["2025-02-06T15:35:50.000000000",527.91,529.0,0.33,0.34,1.41,1.45,0.284,-0.716,0.178,3455,154462,0.178,371,30109,68102.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,530.0,0.1,0.11,2.17,2.25,0.12,-0.88,0.113,5408,145917,0.113,427,8399,65935.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,531.0,0.03,0.04,2.81,3.32,0.047,-0.953,0.053,4637,67843,0.053,327,8581,26309.2,563158.8]
["2025-02-06T15:35:50.000000000",527.91,532.0,0.01,0.02,3.73,4.3,0.021,-0.979,0.025,6209,42581,0.025,361,899,16425.000000000004,563158.8]
["2025-02-06T15:35:50.000000000",527.91,533.0,0.0,0.01,4.74,5.28,0.007,-0.993,0.01,4914,27291,0.01,241,136,5155.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,534.0,0.0,0.01,5.71,6.28,0.006,-0.994,0.007,4195,10875,0.007,4,32,2939.3,563158.8]
["2025-02-06T15:35:50.000000000",527.91,535.0,0.0,0.01,6.67,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,536.0,0.0,0.01,7.65,8.27,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563158.8]
["2025-02-06T15:35:50.000000000",527.91,537.0,0.0,0.01,8.72,9.29,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563158.8]
["2025-02-06T15:35:50.000000000",527.91,538.0,0.0,0.01,8.95,11.19,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563158.8]
["2025-02-06T15:35:50.000000000",527.91,539.0,0.0,0.01,9.96,12.62,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,540.0,0.0,0.01,11.6,12.29,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,563158.8]
["2025-02-06T15:35:50.000000000",527.91,541.0,0.0,0.01,11.86,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563158.8]
["2025-02-06T15:35:50.000000000",527.91,542.0,0.0,0.01,12.86,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563158.8]
["2025-02-06T15:35:50.000000000",527.91,543.0,0.0,0.01,13.86,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563158.8]
["2025-02-06T15:35:50.000000000",527.91,544.0,0.0,0.01,14.88,17.61,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563158.8]
["2025-02-06T15:35:50.000000000",527.91,545.0,0.0,0.01,15.88,18.66,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563158.8]
["2025-02-06T15:35:50.000000000",527.91,546.0,0.0,0.01,16.86,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563158.8]
["2025-02-06T15:35:50.000000000",527.91,547.0,0.0,0.01,17.89,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563158.8]
["2025-02-06T15:35:50.000000000",527.91,548.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563158.8]
["2025-02-06T15:35:50.000000000",527.91,549.0,0.0,0.01,19.86,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,550.0,0.0,0.01,20.88,23.61,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563158.8]
["2025-02-06T15:35:50.000000000",527.91,551.0,0.0,0.01,21.86,24.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563158.8]
["2025-02-06T15:35:50.000000000",527.91,552.0,0.0,0.01,22.89,25.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563158.8]
["2025-02-06T15:36:02.000000000",527.9,503.0,23.54,26.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,504.0,22.21,25.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563158.8]
["2025-02-06T15:36:02.000000000",527.9,505.0,22.14,24.0,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563158.8]
["2025-02-06T15:36:02.000000000",527.9,506.0,20.03,22.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,507.0,19.18,22.07,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563158.8]
["2025-02-06T15:36:02.000000000",527.9,508.0,18.2,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,509.0,16.95,19.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563158.8]
["2025-02-06T15:36:02.000000000",527.9,510.0,17.49,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,511.0,16.26,18.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563158.8]
["2025-02-06T15:36:02.000000000",527.9,512.0,15.36,16.17,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563158.8]
["2025-02-06T15:36:02.000000000",527.9,513.0,13.92,15.49,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,514.0,12.84,14.55,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,563158.8]
["2025-02-06T15:36:02.000000000",527.9,515.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563158.8]
["2025-02-06T15:36:02.000000000",527.9,516.0,11.68,12.1,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,517.0,10.58,11.05,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,518.0,9.41,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,519.0,8.3,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563158.8]
["2025-02-06T15:36:02.000000000",527.9,520.0,7.53,8.15,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19309,4063.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,521.0,6.53,7.06,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25397,3485.9,563158.8]
["2025-02-06T15:36:02.000000000",527.9,522.0,5.56,5.98,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30133,5214.599999999999,563158.8]
["2025-02-06T15:36:02.000000000",527.9,523.0,4.52,5.11,0.02,0.03,0.953,-0.026,0.004,1613,2605,0.024,4233,33055,10804.4,563158.8]
["2025-02-06T15:36:02.000000000",527.9,524.0,3.83,4.05,0.04,0.05,0.943,-0.047,0.03,2086,2784,0.042,2499,51039,16753.800000000003,563158.8]
["2025-02-06T15:36:02.000000000",527.9,525.0,2.94,3.05,0.09,0.1,0.904,-0.093,0.07,3252,11547,0.075,3687,100360,50416.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,526.0,2.07,2.13,0.21,0.22,0.817,-0.182,0.124,2875,43706,0.125,3255,90280,76337.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,527.0,1.33,1.36,0.44,0.46,0.671,-0.329,0.175,2509,137597,0.176,1503,125858,70360.29999999999,563158.8]
["2025-02-06T15:36:02.000000000",527.9,528.0,0.73,0.75,0.85,0.86,0.482,-0.518,0.201,3535,216475,0.201,2391,101112,119112.60000000002,563158.8]
["2025-02-06T15:36:02.000000000",527.9,529.0,0.33,0.34,1.43,1.46,0.284,-0.716,0.178,3455,154478,0.178,371,30109,68102.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,530.0,0.11,0.12,2.19,2.26,0.12,-0.88,0.113,5408,147220,0.113,427,8399,65935.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,531.0,0.03,0.04,2.86,3.32,0.047,-0.953,0.053,4637,67844,0.053,327,8581,26309.2,563158.8]
["2025-02-06T15:36:02.000000000",527.9,532.0,0.01,0.02,3.72,4.3,0.021,-0.979,0.025,6209,42589,0.025,361,899,16425.000000000004,563158.8]
["2025-02-06T15:36:02.000000000",527.9,533.0,0.0,0.01,4.7,5.28,0.007,-0.993,0.01,4914,27299,0.01,241,136,5155.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,534.0,0.0,0.01,5.73,6.28,0.006,-0.994,0.007,4195,10876,0.007,4,32,2939.3,563158.8]
["2025-02-06T15:36:02.000000000",527.9,535.0,0.0,0.01,6.7,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,536.0,0.0,0.01,7.7,8.27,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563158.8]
["2025-02-06T15:36:02.000000000",527.9,537.0,0.0,0.01,8.63,9.29,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563158.8]
["2025-02-06T15:36:02.000000000",527.9,538.0,0.0,0.01,8.97,11.19,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563158.8]
["2025-02-06T15:36:02.000000000",527.9,539.0,0.0,0.01,9.97,12.59,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,540.0,0.0,0.01,11.61,12.47,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,563158.8]
["2025-02-06T15:36:02.000000000",527.9,541.0,0.0,0.01,11.76,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563158.8]
["2025-02-06T15:36:02.000000000",527.9,542.0,0.0,0.01,12.78,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563158.8]
["2025-02-06T15:36:02.000000000",527.9,543.0,0.0,0.01,13.77,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563158.8]
["2025-02-06T15:36:02.000000000",527.9,544.0,0.0,0.01,14.86,17.61,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563158.8]
["2025-02-06T15:36:02.000000000",527.9,545.0,0.0,0.01,15.86,18.66,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563158.8]
["2025-02-06T15:36:02.000000000",527.9,546.0,0.0,0.01,16.76,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563158.8]
["2025-02-06T15:36:02.000000000",527.9,547.0,0.0,0.01,17.86,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563158.8]
["2025-02-06T15:36:02.000000000",527.9,548.0,0.0,0.01,18.78,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563158.8]
["2025-02-06T15:36:02.000000000",527.9,549.0,0.0,0.01,19.75,22.43,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,550.0,0.0,0.01,20.86,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563158.8]
["2025-02-06T15:36:02.000000000",527.9,551.0,0.0,0.01,21.83,24.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563158.8]
["2025-02-06T15:36:02.000000000",527.9,552.0,0.0,0.01,22.86,25.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563158.8]
["2025-02-06T15:36:14.000000000",527.92,503.0,23.34,26.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,504.0,22.06,25.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,505.0,22.14,23.99,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,506.0,20.0,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,507.0,19.18,22.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,508.0,18.22,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,509.0,17.25,20.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,510.0,17.46,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,511.0,16.29,18.16,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,512.0,15.36,16.16,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,513.0,13.93,15.49,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,514.0,12.62,14.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,515.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,516.0,11.67,12.1,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,517.0,10.52,11.11,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,518.0,9.43,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8943,2601.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,519.0,8.31,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,520.0,7.68,8.13,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19309,4063.5,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,521.0,6.55,7.06,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25397,3485.9,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,522.0,5.34,6.01,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30143,5214.599999999999,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,523.0,4.54,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33055,10804.4,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,524.0,3.83,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2784,0.042,2499,51040,16753.800000000003,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,525.0,2.9,3.05,0.09,0.1,0.904,-0.093,0.071,3252,11547,0.076,3687,100365,51110.4,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,526.0,2.09,2.13,0.21,0.22,0.814,-0.185,0.124,2875,43707,0.126,3255,90305,76663.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,527.0,1.34,1.37,0.44,0.45,0.668,-0.332,0.175,2509,137616,0.175,1503,125893,70209.99999999999,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,528.0,0.74,0.75,0.83,0.85,0.48,-0.52,0.202,3535,216496,0.202,2391,101113,119705.2,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,529.0,0.33,0.35,1.41,1.44,0.283,-0.717,0.177,3455,154493,0.177,371,30109,67720.2,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,530.0,0.11,0.12,2.17,2.24,0.126,-0.874,0.113,5408,147229,0.113,427,8399,65935.5,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,531.0,0.03,0.04,3.1,3.32,0.046,-0.954,0.053,4637,67844,0.053,327,8581,26309.2,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,532.0,0.01,0.02,3.74,4.3,0.021,-0.979,0.025,6209,42599,0.025,361,899,16425.000000000004,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,533.0,0.0,0.01,4.77,5.28,0.007,-0.993,0.01,4914,27299,0.01,241,136,5155.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,534.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.007,4195,10876,0.007,4,32,2939.3,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,535.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,536.0,0.0,0.01,7.74,8.27,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,537.0,0.0,0.01,8.64,9.49,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,538.0,0.0,0.01,8.9,11.19,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,539.0,0.0,0.01,9.91,12.59,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,303,0.002,10,11,972.2,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,541.0,0.0,0.01,11.76,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,542.0,0.0,0.01,12.78,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,543.0,0.0,0.01,13.77,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,544.0,0.0,0.01,14.73,17.61,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,545.0,0.0,0.01,15.75,18.66,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,546.0,0.0,0.01,16.71,19.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,547.0,0.0,0.01,17.76,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,548.0,0.0,0.01,18.68,21.61,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,549.0,0.0,0.01,19.75,22.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,550.0,0.0,0.01,20.69,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,551.0,0.0,0.01,21.83,24.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564237.9000000001]
["2025-02-06T15:36:14.000000000",527.92,552.0,0.0,0.01,22.73,25.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564237.9000000001]
["2025-02-06T15:36:25.000000000",527.8,503.0,23.3,26.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,504.0,22.01,25.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,505.0,22.13,24.09,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,506.0,19.95,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,507.0,19.18,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,508.0,18.22,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,509.0,17.05,20.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,510.0,17.47,18.04,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,511.0,16.1,18.26,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,512.0,15.36,16.16,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,513.0,13.54,15.55,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,514.0,12.42,14.54,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,515.0,12.49,13.23,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,516.0,11.48,12.1,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,517.0,10.52,11.11,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,518.0,9.41,10.12,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,519.0,8.34,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,520.0,7.48,8.13,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,521.0,6.38,7.06,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25397,3485.9,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,522.0,5.39,5.91,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30143,5214.599999999999,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,523.0,4.55,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33056,10804.4,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,524.0,3.59,3.91,0.04,0.05,0.944,-0.047,0.03,2086,2784,0.042,2499,51040,16753.800000000003,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,525.0,2.76,3.02,0.1,0.11,0.904,-0.092,0.07,3252,11549,0.075,3687,100366,50416.5,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,526.0,2.0,2.05,0.22,0.24,0.815,-0.184,0.123,2875,43708,0.124,3255,90305,75724.5,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,527.0,1.26,1.29,0.48,0.49,0.671,-0.329,0.174,2509,137632,0.174,1503,125908,69808.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,528.0,0.68,0.7,0.89,0.92,0.484,-0.516,0.203,3535,216543,0.203,2391,101132,120297.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,529.0,0.3,0.31,1.5,1.54,0.284,-0.716,0.179,3455,154533,0.179,371,30109,68485.4,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,530.0,0.1,0.11,2.27,2.35,0.127,-0.873,0.114,5408,147287,0.114,427,8399,66519.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,531.0,0.03,0.04,3.1,3.33,0.047,-0.953,0.053,4637,67844,0.053,327,8581,26309.2,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,532.0,0.01,0.02,3.74,4.3,0.021,-0.979,0.025,6209,42599,0.025,361,899,16425.000000000004,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,533.0,0.0,0.01,4.8,5.68,0.007,-0.993,0.01,4914,27299,0.01,241,136,5155.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,534.0,0.0,0.01,5.79,6.29,0.006,-0.994,0.007,4195,10877,0.007,4,32,2939.3,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,535.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,536.0,0.0,0.01,7.56,8.45,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,537.0,0.0,0.01,8.66,9.49,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,538.0,0.0,0.01,8.91,11.17,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,539.0,0.0,0.01,9.95,12.56,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,541.0,0.0,0.01,11.74,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,542.0,0.0,0.01,12.94,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,543.0,0.0,0.01,13.67,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,544.0,0.0,0.01,14.61,17.66,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,545.0,0.0,0.01,15.94,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,546.0,0.0,0.01,16.61,19.66,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,547.0,0.0,0.01,17.69,20.66,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,548.0,0.0,0.01,18.56,21.66,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,549.0,0.0,0.01,19.61,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,550.0,0.0,0.01,20.68,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,551.0,0.0,0.01,21.67,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564145.6000000001]
["2025-02-06T15:36:25.000000000",527.8,552.0,0.0,0.01,22.69,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564145.6000000001]
["2025-02-06T15:36:38.000000000",527.805,503.0,23.3,26.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,504.0,22.02,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,505.0,22.14,24.07,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,506.0,19.96,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,507.0,19.18,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,508.0,18.22,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,509.0,17.05,20.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,510.0,17.49,18.22,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,511.0,16.32,18.24,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,512.0,15.36,16.14,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,513.0,13.57,15.52,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,514.0,12.44,14.51,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,515.0,12.5,13.22,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,516.0,11.62,12.08,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,517.0,10.37,11.11,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,518.0,9.44,10.11,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,519.0,8.38,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,520.0,7.65,8.11,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,521.0,6.42,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25397,3485.9,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,522.0,5.45,5.91,0.02,0.03,1.0,-0.023,0.0,1327,1074,0.018,2897,30143,5214.599999999999,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,523.0,4.38,5.11,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33056,10804.4,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,524.0,3.61,3.92,0.04,0.05,0.943,-0.047,0.031,2086,2784,0.043,2499,51040,17212.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,525.0,2.86,2.96,0.1,0.11,0.897,-0.1,0.075,3252,11549,0.079,3687,100367,53517.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,526.0,2.0,2.04,0.22,0.24,0.807,-0.192,0.128,2875,43708,0.129,3255,90305,78789.5,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,527.0,1.26,1.29,0.47,0.49,0.656,-0.343,0.178,2509,137654,0.178,1503,125911,71413.59999999999,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,528.0,0.68,0.7,0.89,0.91,0.466,-0.534,0.201,3535,216544,0.201,2391,101132,119112.60000000002,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,529.0,0.3,0.31,1.49,1.53,0.27,-0.73,0.173,3455,154590,0.173,371,30109,66189.79999999999,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,530.0,0.1,0.11,2.27,2.34,0.118,-0.882,0.108,5408,147311,0.108,427,8399,63017.99999999999,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,531.0,0.03,0.04,3.1,3.33,0.046,-0.954,0.051,4637,67844,0.051,327,8581,25316.4,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,532.0,0.01,0.02,3.8,4.3,0.02,-0.98,0.024,6209,42600,0.024,361,899,15767.999999999998,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,533.0,0.0,0.01,4.84,5.59,0.007,-0.993,0.01,4914,27299,0.01,241,136,5155.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,534.0,0.0,0.01,6.03,6.29,0.006,-0.994,0.007,4195,10877,0.007,4,32,2939.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,535.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,536.0,0.0,0.01,7.65,8.45,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,537.0,0.0,0.01,8.69,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,538.0,0.0,0.01,8.92,11.16,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,539.0,0.0,0.01,9.95,12.56,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,541.0,0.0,0.01,11.74,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,542.0,0.0,0.01,12.94,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,543.0,0.0,0.01,13.67,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,544.0,0.0,0.01,14.61,17.66,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,545.0,0.0,0.01,15.94,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,546.0,0.0,0.01,16.61,19.66,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,547.0,0.0,0.01,17.69,20.66,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,548.0,0.0,0.01,18.56,21.66,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,549.0,0.0,0.01,19.61,22.47,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,550.0,0.0,0.01,20.68,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,551.0,0.0,0.01,21.67,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563743.1000000001]
["2025-02-06T15:36:38.000000000",527.805,552.0,0.0,0.01,22.69,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,503.0,23.26,26.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,504.0,21.95,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,505.0,22.14,24.06,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,506.0,19.99,23.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,507.0,19.14,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,508.0,18.07,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,509.0,17.05,20.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,510.0,17.48,18.2,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,511.0,16.35,18.23,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,512.0,15.36,16.16,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,513.0,13.58,15.51,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,514.0,12.44,14.51,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1435,2024.4,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,515.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,516.0,11.62,12.08,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,517.0,10.41,11.1,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,518.0,9.45,10.09,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,519.0,8.41,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,520.0,7.34,8.11,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,521.0,6.47,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25397,3485.9,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,522.0,5.69,6.01,0.02,0.03,1.0,-0.023,0.0,1327,1077,0.018,2897,30143,5214.599999999999,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,523.0,4.42,5.1,0.02,0.03,0.954,-0.026,0.004,1613,2605,0.024,4233,33056,10804.4,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,524.0,3.78,3.92,0.04,0.05,0.943,-0.047,0.031,2086,2784,0.043,2499,51042,17212.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,525.0,2.85,3.02,0.1,0.11,0.897,-0.1,0.075,3252,11549,0.079,3687,100378,53517.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,526.0,2.03,2.07,0.22,0.23,0.807,-0.192,0.128,2875,43708,0.129,3255,90316,78789.5,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,527.0,1.28,1.31,0.47,0.48,0.656,-0.343,0.178,2509,137656,0.178,1503,125911,71413.59999999999,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,528.0,0.7,0.71,0.87,0.89,0.466,-0.534,0.201,3535,216554,0.201,2391,101142,119112.60000000002,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,529.0,0.31,0.32,1.46,1.5,0.27,-0.73,0.173,3455,154590,0.173,371,30109,66189.79999999999,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,530.0,0.1,0.11,2.24,2.32,0.118,-0.882,0.108,5408,147318,0.108,427,8399,63017.99999999999,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,531.0,0.03,0.04,2.83,3.3,0.046,-0.954,0.051,4637,67850,0.051,327,8585,25316.4,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,532.0,0.01,0.02,3.82,4.29,0.02,-0.98,0.024,6209,42600,0.024,361,899,15767.999999999998,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,533.0,0.0,0.01,4.84,5.59,0.007,-0.993,0.01,4914,27301,0.01,241,136,5155.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,534.0,0.0,0.01,6.03,6.29,0.006,-0.994,0.007,4195,10877,0.007,4,32,2939.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,535.0,0.0,0.01,7.0,7.28,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,536.0,0.0,0.01,7.72,8.45,0.005,-0.995,0.005,2788,3187,0.005,17,63,1402.5,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,537.0,0.0,0.01,8.69,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,538.0,0.0,0.01,8.93,11.14,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,539.0,0.0,0.01,9.86,12.68,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,541.0,0.0,0.01,11.61,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,542.0,0.0,0.01,12.76,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,543.0,0.0,0.01,13.67,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,544.0,0.0,0.01,14.55,17.66,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,545.0,0.0,0.01,15.94,18.67,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,546.0,0.0,0.01,16.54,19.66,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,547.0,0.0,0.01,17.69,20.66,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,548.0,0.0,0.01,18.51,21.66,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,549.0,0.0,0.01,19.61,22.45,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,550.0,0.0,0.01,20.65,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,551.0,0.0,0.01,21.67,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563743.1000000001]
["2025-02-06T15:36:49.000000000",527.835,552.0,0.0,0.01,22.69,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563743.1000000001]
["2025-02-06T15:37:00.000000000",527.755,503.0,23.24,26.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,504.0,21.94,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560609.0]
["2025-02-06T15:37:00.000000000",527.755,505.0,22.14,24.06,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560609.0]
["2025-02-06T15:37:00.000000000",527.755,506.0,20.0,23.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,507.0,19.03,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560609.0]
["2025-02-06T15:37:00.000000000",527.755,508.0,18.05,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,560609.0]
["2025-02-06T15:37:00.000000000",527.755,509.0,17.05,20.1,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,560609.0]
["2025-02-06T15:37:00.000000000",527.755,510.0,17.48,18.17,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,511.0,16.37,18.22,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,560609.0]
["2025-02-06T15:37:00.000000000",527.755,512.0,15.37,16.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,560609.0]
["2025-02-06T15:37:00.000000000",527.755,513.0,13.59,15.5,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,514.0,12.44,14.49,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,560609.0]
["2025-02-06T15:37:00.000000000",527.755,515.0,12.48,13.18,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3983,1540.4,560609.0]
["2025-02-06T15:37:00.000000000",527.755,516.0,11.62,12.08,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,517.0,10.46,11.09,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,518.0,9.47,10.09,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,519.0,8.42,9.06,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,560609.0]
["2025-02-06T15:37:00.000000000",527.755,520.0,7.36,8.09,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,560609.0]
["2025-02-06T15:37:00.000000000",527.755,521.0,6.48,7.06,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25397,3485.9,560609.0]
["2025-02-06T15:37:00.000000000",527.755,522.0,5.45,5.89,0.02,0.03,1.0,-0.023,0.0,1327,1077,0.018,2897,30143,5214.599999999999,560609.0]
["2025-02-06T15:37:00.000000000",527.755,523.0,4.49,5.1,0.02,0.03,0.953,-0.026,0.004,1613,2605,0.024,4233,33056,10804.4,560609.0]
["2025-02-06T15:37:00.000000000",527.755,524.0,3.57,3.9,0.04,0.05,0.942,-0.047,0.031,2086,2789,0.043,2499,51042,17212.3,560609.0]
["2025-02-06T15:37:00.000000000",527.755,525.0,2.82,2.9,0.1,0.11,0.896,-0.1,0.074,3252,11549,0.079,3687,100379,53192.100000000006,560609.0]
["2025-02-06T15:37:00.000000000",527.755,526.0,1.97,2.02,0.24,0.25,0.806,-0.193,0.128,2875,43709,0.13,3255,90334,79115.00000000001,560609.0]
["2025-02-06T15:37:00.000000000",527.755,527.0,1.24,1.26,0.49,0.5,0.656,-0.344,0.178,2509,137656,0.178,1503,126540,71413.59999999999,560609.0]
["2025-02-06T15:37:00.000000000",527.755,528.0,0.66,0.68,0.92,0.94,0.466,-0.534,0.201,3535,216616,0.201,2391,101242,119112.60000000002,560609.0]
["2025-02-06T15:37:00.000000000",527.755,529.0,0.28,0.29,1.52,1.56,0.27,-0.73,0.173,3455,154604,0.173,371,30109,66189.79999999999,560609.0]
["2025-02-06T15:37:00.000000000",527.755,530.0,0.09,0.1,2.3,2.35,0.118,-0.881,0.108,5408,147358,0.105,427,8399,62889.9,560609.0]
["2025-02-06T15:37:00.000000000",527.755,531.0,0.03,0.04,3.0,3.5,0.046,-0.947,0.051,4637,67875,0.041,327,8585,24989.4,560609.0]
["2025-02-06T15:37:00.000000000",527.755,532.0,0.01,0.02,3.82,4.31,0.02,-0.961,0.024,6209,42601,0.002,361,899,14973.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,533.0,0.0,0.01,4.84,5.56,0.007,-1.0,0.01,4914,27302,0.0,241,136,4914.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,534.0,0.0,0.01,6.03,6.49,0.006,-1.0,0.007,4195,10877,0.0,4,32,2936.5,560609.0]
["2025-02-06T15:37:00.000000000",527.755,535.0,0.0,0.01,7.0,7.48,0.006,-1.0,0.006,3067,10313,0.0,2716,2775,1840.2,560609.0]
["2025-02-06T15:37:00.000000000",527.755,536.0,0.0,0.01,7.77,8.45,0.005,-1.0,0.005,2788,3188,0.0,17,63,1394.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,537.0,0.0,0.01,8.7,9.47,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,560609.0]
["2025-02-06T15:37:00.000000000",527.755,538.0,0.0,0.01,8.93,11.13,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,539.0,0.0,0.01,9.86,12.68,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,560609.0]
["2025-02-06T15:37:00.000000000",527.755,540.0,0.0,0.01,11.61,12.69,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,560609.0]
["2025-02-06T15:37:00.000000000",527.755,541.0,0.0,0.01,11.61,14.57,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,560609.0]
["2025-02-06T15:37:00.000000000",527.755,542.0,0.0,0.01,12.76,15.61,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,560609.0]
["2025-02-06T15:37:00.000000000",527.755,543.0,0.0,0.01,13.67,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560609.0]
["2025-02-06T15:37:00.000000000",527.755,544.0,0.0,0.01,14.55,17.66,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560609.0]
["2025-02-06T15:37:00.000000000",527.755,545.0,0.0,0.01,15.94,18.67,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,560609.0]
["2025-02-06T15:37:00.000000000",527.755,546.0,0.0,0.01,16.54,19.66,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560609.0]
["2025-02-06T15:37:00.000000000",527.755,547.0,0.0,0.01,17.68,20.68,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560609.0]
["2025-02-06T15:37:00.000000000",527.755,548.0,0.0,0.01,18.51,21.66,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,560609.0]
["2025-02-06T15:37:00.000000000",527.755,549.0,0.0,0.01,19.61,22.45,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560609.0]
["2025-02-06T15:37:00.000000000",527.755,550.0,0.0,0.01,20.65,23.58,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560609.0]
["2025-02-06T15:37:00.000000000",527.755,551.0,0.0,0.01,21.67,24.65,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560609.0]
["2025-02-06T15:37:00.000000000",527.755,552.0,0.0,0.01,22.69,25.65,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,560609.0]
["2025-02-06T15:37:11.000000000",527.705,503.0,23.23,26.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,504.0,22.11,25.21,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,505.0,22.15,24.06,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,506.0,19.93,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,507.0,19.0,22.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,508.0,18.06,21.08,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,509.0,17.05,20.08,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,510.0,17.29,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,511.0,16.18,18.2,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,512.0,15.37,16.11,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,513.0,13.54,15.5,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,514.0,12.27,14.47,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,515.0,12.29,13.17,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,516.0,11.55,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,517.0,10.3,11.08,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,518.0,9.28,10.06,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,519.0,8.33,9.05,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8588,1669.6,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,520.0,7.56,8.07,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,521.0,6.31,7.05,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25397,3485.9,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,522.0,5.34,5.83,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.019,2897,30143,5504.3,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,523.0,4.45,5.07,0.02,0.03,0.953,-0.027,0.005,1613,2605,0.025,4233,33061,11389.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,524.0,3.56,3.86,0.04,0.05,0.942,-0.048,0.032,2086,2789,0.044,2499,51042,17670.799999999996,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,525.0,2.78,2.86,0.11,0.12,0.895,-0.102,0.077,3252,11549,0.082,3687,100383,55273.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,526.0,1.93,1.97,0.25,0.26,0.795,-0.204,0.132,2875,43755,0.133,3255,90341,81241.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,527.0,1.2,1.23,0.51,0.53,0.643,-0.357,0.181,2509,137670,0.181,1503,126552,72617.2,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,528.0,0.64,0.66,0.94,0.96,0.451,-0.549,0.2,3535,216619,0.2,2391,101266,118520.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,529.0,0.27,0.29,1.56,1.6,0.256,-0.744,0.17,3455,154630,0.17,371,30110,65042.00000000001,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,530.0,0.09,0.1,2.35,2.43,0.109,-0.891,0.103,5408,147378,0.103,427,8400,60100.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,531.0,0.03,0.04,3.01,3.5,0.045,-0.955,0.05,4637,67875,0.05,327,8585,24820.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,532.0,0.01,0.02,3.83,4.5,0.02,-0.98,0.024,6209,42601,0.024,361,899,15767.999999999998,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,533.0,0.0,0.01,4.86,5.54,0.007,-0.993,0.009,4914,27302,0.009,241,136,4639.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,534.0,0.0,0.01,6.03,6.49,0.006,-0.994,0.007,4195,10877,0.007,4,32,2939.3,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,535.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,536.0,0.0,0.01,7.85,8.44,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,537.0,0.0,0.01,8.72,9.47,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,538.0,0.0,0.01,8.69,11.31,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,539.0,0.0,0.01,9.77,12.77,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,541.0,0.0,0.01,11.59,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,542.0,0.0,0.01,12.74,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,544.0,0.0,0.01,14.51,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,545.0,0.0,0.01,15.74,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,546.0,0.0,0.01,16.51,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,547.0,0.0,0.01,17.67,20.76,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,548.0,0.0,0.01,18.48,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,549.0,0.0,0.01,19.55,22.56,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,550.0,0.0,0.01,20.51,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,551.0,0.0,0.01,21.66,24.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565261.0000000001]
["2025-02-06T15:37:11.000000000",527.705,552.0,0.0,0.01,22.61,25.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565261.0000000001]
["2025-02-06T15:37:22.000000000",527.72,503.0,23.21,26.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,504.0,22.11,25.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,505.0,22.14,24.04,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,506.0,19.83,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,507.0,19.15,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,508.0,18.04,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,509.0,17.16,19.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,510.0,17.3,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,511.0,15.78,18.19,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,512.0,15.38,16.08,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,513.0,13.48,15.46,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,514.0,12.27,14.45,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,515.0,12.3,13.16,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,516.0,11.54,12.13,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,517.0,10.38,11.06,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,518.0,9.3,10.03,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,519.0,8.34,9.03,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8588,1669.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,520.0,7.16,8.05,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,521.0,6.35,7.05,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,522.0,5.34,5.85,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.019,2897,30143,5504.3,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,523.0,4.43,5.05,0.02,0.03,0.953,-0.027,0.005,1613,2605,0.025,4233,33162,11389.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,524.0,3.62,3.84,0.04,0.05,0.942,-0.048,0.032,2086,2793,0.044,2499,51053,17670.799999999996,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,525.0,2.8,2.85,0.11,0.12,0.889,-0.108,0.079,3252,11549,0.083,3687,100397,56292.90000000001,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,526.0,1.94,1.98,0.25,0.26,0.794,-0.205,0.133,2875,43759,0.134,3255,90379,81854.5,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,527.0,1.22,1.24,0.51,0.52,0.641,-0.359,0.181,2509,137670,0.181,1503,126730,72617.2,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,528.0,0.65,0.66,0.94,0.95,0.448,-0.552,0.2,3535,216625,0.2,2391,101378,118520.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,529.0,0.28,0.29,1.55,1.59,0.255,-0.747,0.169,3455,154662,0.169,371,30110,64659.40000000001,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,530.0,0.09,0.1,2.34,2.41,0.109,-0.891,0.102,5408,147380,0.102,427,8400,59516.99999999999,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,531.0,0.03,0.04,3.25,3.5,0.045,-0.955,0.049,4637,67875,0.049,327,8588,24323.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,532.0,0.01,0.02,3.86,4.5,0.02,-0.98,0.024,6209,42601,0.024,361,899,15767.999999999998,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,533.0,0.0,0.01,4.89,5.54,0.007,-0.993,0.009,4914,27302,0.009,241,137,4639.5,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,534.0,0.0,0.01,6.03,6.49,0.006,-0.994,0.007,4195,10878,0.007,4,32,2939.3,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,535.0,0.0,0.01,7.01,7.48,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,536.0,0.0,0.01,7.86,8.44,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,537.0,0.0,0.01,8.74,9.47,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,538.0,0.0,0.01,8.71,11.28,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,539.0,0.0,0.01,9.76,12.75,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,541.0,0.0,0.01,11.54,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,542.0,0.0,0.01,12.66,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,544.0,0.0,0.01,14.65,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,545.0,0.0,0.01,15.99,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,546.0,0.0,0.01,16.48,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,547.0,0.0,0.01,17.53,20.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,548.0,0.0,0.01,18.48,21.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,549.0,0.0,0.01,19.5,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,550.0,0.0,0.01,20.5,23.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,551.0,0.0,0.01,21.6,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565430.6000000001]
["2025-02-06T15:37:22.000000000",527.72,552.0,0.0,0.01,22.56,25.74,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,503.0,23.11,26.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,504.0,22.11,25.19,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,505.0,22.14,24.04,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,506.0,19.83,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,507.0,19.16,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,508.0,18.05,21.07,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,509.0,17.17,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,510.0,17.33,18.1,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,511.0,15.78,18.16,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,512.0,15.37,16.08,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,513.0,13.48,15.46,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,514.0,12.28,14.44,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,515.0,12.33,13.15,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,516.0,11.57,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,517.0,10.37,11.04,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,518.0,9.32,10.02,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,519.0,8.35,9.02,0.01,0.02,1.0,-0.011,0.0,781,57,0.008,2087,8588,1669.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,520.0,7.16,8.03,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,521.0,6.38,7.05,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,522.0,5.34,5.9,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.019,2897,30143,5504.3,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,523.0,4.44,5.05,0.02,0.03,0.953,-0.027,0.005,1613,2605,0.025,4233,33363,11389.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,524.0,3.74,3.89,0.04,0.05,0.942,-0.048,0.032,2086,2793,0.044,2499,51104,17670.799999999996,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,525.0,2.84,2.91,0.11,0.12,0.889,-0.108,0.079,3252,11551,0.083,3687,100400,56292.90000000001,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,526.0,1.99,2.03,0.24,0.25,0.794,-0.205,0.133,2875,43769,0.134,3255,90381,81854.5,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,527.0,1.26,1.28,0.49,0.5,0.641,-0.359,0.181,2509,137681,0.181,1503,126733,72617.2,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,528.0,0.68,0.69,0.9,0.92,0.448,-0.552,0.2,3535,216633,0.2,2391,101384,118520.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,529.0,0.29,0.3,1.5,1.55,0.255,-0.747,0.169,3455,154665,0.169,371,30110,64659.40000000001,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,530.0,0.09,0.1,2.29,2.36,0.109,-0.891,0.102,5408,147388,0.102,427,8400,59516.99999999999,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,531.0,0.03,0.04,2.9,3.5,0.045,-0.955,0.049,4637,67876,0.049,327,8588,24323.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,532.0,0.01,0.02,3.88,4.5,0.02,-0.98,0.024,6209,42601,0.024,361,899,15767.999999999998,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,533.0,0.0,0.01,4.91,5.54,0.007,-0.993,0.009,4914,27302,0.009,241,137,4639.5,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,534.0,0.0,0.01,6.03,6.49,0.006,-0.994,0.007,4195,10878,0.007,4,32,2939.3,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,535.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,3067,10313,0.006,2716,2775,3469.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,536.0,0.0,0.01,7.87,8.43,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,537.0,0.0,0.01,8.75,9.47,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,538.0,0.0,0.01,8.72,11.28,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,539.0,0.0,0.01,9.79,12.71,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,540.0,0.0,0.01,11.61,12.69,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,541.0,0.0,0.01,11.54,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,542.0,0.0,0.01,12.66,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,544.0,0.0,0.01,14.65,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,545.0,0.0,0.01,15.99,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,546.0,0.0,0.01,16.48,19.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,547.0,0.0,0.01,17.53,20.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,548.0,0.0,0.01,18.48,21.68,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,549.0,0.0,0.01,19.5,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,550.0,0.0,0.01,20.5,23.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,551.0,0.0,0.01,21.6,24.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565430.6000000001]
["2025-02-06T15:37:34.000000000",527.785,552.0,0.0,0.01,22.56,25.74,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565430.6000000001]
["2025-02-06T15:37:45.000000000",527.855,503.0,23.11,26.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,504.0,21.94,25.18,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,505.0,22.14,24.04,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,506.0,19.92,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,507.0,19.15,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,508.0,17.99,21.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,509.0,17.21,19.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,510.0,17.35,18.08,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,511.0,16.21,18.18,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,512.0,15.38,16.08,0.0,0.01,1.0,-0.003,0.0,317,89,0.002,2341,8710,468.2000000000001,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,513.0,13.48,15.43,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,514.0,12.24,14.42,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,515.0,12.35,13.15,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,516.0,11.64,12.09,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,517.0,10.41,11.04,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,518.0,9.32,10.02,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,519.0,8.38,9.02,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,520.0,7.19,8.03,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,521.0,6.43,7.05,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,522.0,5.37,5.92,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.019,2897,30143,5504.3,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,523.0,4.48,5.05,0.02,0.03,0.953,-0.026,0.005,1613,2610,0.025,4233,33613,11389.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,524.0,3.77,3.94,0.04,0.05,0.942,-0.048,0.032,2086,2793,0.044,2499,51107,17670.799999999996,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,525.0,2.91,2.99,0.1,0.11,0.89,-0.107,0.078,3252,11551,0.082,3687,100403,55599.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,526.0,2.05,2.09,0.22,0.23,0.797,-0.203,0.13,2875,43769,0.131,3255,90496,80015.5,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,527.0,1.31,1.33,0.47,0.48,0.648,-0.352,0.178,2509,137683,0.179,1503,127254,71563.9,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,528.0,0.72,0.73,0.87,0.89,0.457,-0.543,0.2,3535,216642,0.201,2391,101392,118759.1,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,529.0,0.32,0.33,1.45,1.5,0.26,-0.74,0.172,3455,154679,0.172,371,30110,65807.2,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,530.0,0.1,0.11,2.22,2.3,0.11,-0.89,0.104,5408,147446,0.104,427,8400,60684.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,531.0,0.03,0.04,2.91,3.5,0.045,-0.955,0.05,4637,67883,0.05,327,8588,24820.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,532.0,0.01,0.02,3.88,4.49,0.02,-0.98,0.024,6209,42601,0.024,361,899,15767.999999999998,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,533.0,0.0,0.01,4.72,5.5,0.007,-0.993,0.009,4914,27302,0.009,241,137,4639.5,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,534.0,0.0,0.01,6.03,6.47,0.006,-0.994,0.007,4195,10879,0.007,4,32,2939.3,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,535.0,0.0,0.01,6.86,7.42,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,536.0,0.0,0.01,7.69,8.43,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,537.0,0.0,0.01,8.76,9.46,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,538.0,0.0,0.01,8.63,11.24,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,539.0,0.0,0.01,9.67,12.69,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,540.0,0.0,0.01,11.62,12.68,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,541.0,0.0,0.01,11.51,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,542.0,0.0,0.01,12.61,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,543.0,0.0,0.01,13.98,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,544.0,0.0,0.01,14.65,17.71,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,545.0,0.0,0.01,15.79,18.71,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,546.0,0.0,0.01,16.41,19.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,547.0,0.0,0.01,17.53,20.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,548.0,0.0,0.01,18.46,21.71,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,549.0,0.0,0.01,19.5,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,550.0,0.0,0.01,20.5,23.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,551.0,0.0,0.01,21.6,24.7,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564686.0000000001]
["2025-02-06T15:37:45.000000000",527.855,552.0,0.0,0.01,22.56,25.65,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564686.0000000001]
["2025-02-06T15:37:57.000000000",527.89,503.0,23.11,26.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,504.0,21.94,25.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,505.0,22.14,24.04,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,506.0,19.93,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,507.0,19.15,22.07,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,508.0,18.0,21.03,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,509.0,17.28,20.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,510.0,17.36,18.15,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,511.0,16.21,18.18,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,512.0,15.38,16.26,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,513.0,13.5,15.41,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,514.0,12.26,14.4,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,515.0,12.36,13.15,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,516.0,11.66,12.09,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,517.0,10.42,11.04,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,518.0,9.35,10.02,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,519.0,8.39,9.02,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,520.0,7.21,8.03,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,521.0,6.44,7.05,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,522.0,5.39,5.94,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30143,5214.599999999999,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,523.0,4.49,5.05,0.02,0.03,0.954,-0.026,0.004,1613,2610,0.024,4233,33682,10804.4,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,524.0,3.81,3.99,0.04,0.05,0.943,-0.047,0.031,2086,2793,0.043,2499,51108,17212.3,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,525.0,2.93,3.01,0.1,0.11,0.897,-0.1,0.074,3252,11551,0.079,3687,100404,53192.100000000006,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,526.0,2.08,2.12,0.21,0.23,0.808,-0.191,0.127,2875,43770,0.128,3255,90499,78176.5,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,527.0,1.33,1.35,0.46,0.47,0.659,-0.341,0.176,2509,137683,0.176,1503,127256,70611.19999999998,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,528.0,0.72,0.74,0.85,0.87,0.47,-0.53,0.201,3535,216650,0.201,2391,101394,119112.60000000002,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,529.0,0.32,0.33,1.44,1.47,0.272,-0.728,0.175,3455,154680,0.175,371,30110,66955.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,530.0,0.11,0.12,2.19,2.28,0.118,-0.882,0.109,5408,147485,0.109,427,8400,63601.5,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,531.0,0.03,0.04,2.7,3.47,0.046,-0.954,0.052,4637,67884,0.052,327,8588,25812.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,532.0,0.01,0.02,3.68,4.47,0.02,-0.979,0.024,6209,42601,0.024,361,899,15767.999999999998,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,533.0,0.0,0.01,4.73,5.49,0.007,-0.993,0.01,4914,27302,0.01,241,137,5155.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,534.0,0.0,0.01,5.84,6.43,0.006,-0.994,0.007,4195,10879,0.007,4,32,2939.3,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,535.0,0.0,0.01,6.72,7.41,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,536.0,0.0,0.01,7.78,8.41,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,537.0,0.0,0.01,8.77,9.45,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,538.0,0.0,0.01,8.65,11.23,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,539.0,0.0,0.01,9.7,12.62,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,540.0,0.0,0.01,11.63,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,541.0,0.0,0.01,11.51,14.57,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,542.0,0.0,0.01,12.61,15.61,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,543.0,0.0,0.01,13.98,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,544.0,0.0,0.01,14.65,17.63,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,545.0,0.0,0.01,15.64,18.63,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,546.0,0.0,0.01,16.36,19.71,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,547.0,0.0,0.01,17.53,20.75,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,548.0,0.0,0.01,18.46,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,549.0,0.0,0.01,19.5,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,550.0,0.0,0.01,20.5,23.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,551.0,0.0,0.01,21.6,24.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563847.6000000001]
["2025-02-06T15:37:57.000000000",527.89,552.0,0.0,0.01,22.56,25.62,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563847.6000000001]
["2025-02-06T15:38:08.000000000",527.945,503.0,23.61,26.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,504.0,22.05,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561418.2]
["2025-02-06T15:38:08.000000000",527.945,505.0,22.19,24.12,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561418.2]
["2025-02-06T15:38:08.000000000",527.945,506.0,20.03,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,507.0,19.15,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561418.2]
["2025-02-06T15:38:08.000000000",527.945,508.0,18.03,21.02,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,561418.2]
["2025-02-06T15:38:08.000000000",527.945,509.0,17.28,20.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561418.2]
["2025-02-06T15:38:08.000000000",527.945,510.0,17.36,18.29,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,511.0,16.02,18.24,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,561418.2]
["2025-02-06T15:38:08.000000000",527.945,512.0,15.38,16.26,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,561418.2]
["2025-02-06T15:38:08.000000000",527.945,513.0,13.5,15.61,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,514.0,12.23,14.39,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,561418.2]
["2025-02-06T15:38:08.000000000",527.945,515.0,12.36,13.35,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,561418.2]
["2025-02-06T15:38:08.000000000",527.945,516.0,11.75,12.09,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,517.0,10.5,11.24,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,518.0,9.38,10.22,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,519.0,8.42,9.16,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,561418.2]
["2025-02-06T15:38:08.000000000",527.945,520.0,7.22,8.23,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,561418.2]
["2025-02-06T15:38:08.000000000",527.945,521.0,6.55,7.05,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,561418.2]
["2025-02-06T15:38:08.000000000",527.945,522.0,5.5,6.1,0.02,0.03,1.0,-0.022,0.0,1327,1080,0.018,2897,30143,5214.599999999999,561418.2]
["2025-02-06T15:38:08.000000000",527.945,523.0,4.54,5.25,0.02,0.03,0.953,-0.026,0.003,1613,2610,0.023,4233,33682,10219.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,524.0,3.86,4.05,0.04,0.05,0.943,-0.046,0.029,2086,2793,0.041,2499,51208,16295.3,561418.2]
["2025-02-06T15:38:08.000000000",527.945,525.0,2.99,3.11,0.08,0.09,0.911,-0.085,0.065,3252,11601,0.071,3687,100452,47315.7,561418.2]
["2025-02-06T15:38:08.000000000",527.945,526.0,2.13,2.17,0.2,0.21,0.822,-0.177,0.119,2875,43870,0.121,3255,90548,73598.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,527.0,1.37,1.39,0.43,0.45,0.683,-0.316,0.171,2509,137791,0.172,1503,127287,68755.5,561418.2]
["2025-02-06T15:38:08.000000000",527.945,528.0,0.75,0.77,0.82,0.84,0.498,-0.502,0.2,3535,216704,0.201,2391,101404,118759.1,561418.2]
["2025-02-06T15:38:08.000000000",527.945,529.0,0.35,0.36,1.39,1.43,0.298,-0.702,0.182,3455,154833,0.182,371,30110,69633.19999999998,561418.2]
["2025-02-06T15:38:08.000000000",527.945,530.0,0.12,0.13,2.14,2.22,0.136,-0.864,0.119,5408,147510,0.119,427,8401,69436.5,561418.2]
["2025-02-06T15:38:08.000000000",527.945,531.0,0.03,0.04,2.71,3.4,0.047,-0.953,0.055,4637,67885,0.055,327,8588,27302.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,532.0,0.01,0.02,3.69,4.39,0.021,-0.979,0.026,6209,42601,0.026,361,899,17082.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,533.0,0.0,0.01,4.74,5.42,0.007,-0.993,0.01,4914,27311,0.01,241,137,5155.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,534.0,0.0,0.01,5.64,6.41,0.006,-0.994,0.008,4195,10885,0.008,4,32,3359.2,561418.2]
["2025-02-06T15:38:08.000000000",527.945,535.0,0.0,0.01,6.74,7.38,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,536.0,0.0,0.01,7.62,8.34,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,561418.2]
["2025-02-06T15:38:08.000000000",527.945,537.0,0.0,0.01,8.57,9.44,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,561418.2]
["2025-02-06T15:38:08.000000000",527.945,538.0,0.0,0.01,8.68,11.2,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,561418.2]
["2025-02-06T15:38:08.000000000",527.945,539.0,0.0,0.01,9.61,12.54,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,540.0,0.0,0.01,11.63,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,561418.2]
["2025-02-06T15:38:08.000000000",527.945,541.0,0.0,0.01,11.51,14.53,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561418.2]
["2025-02-06T15:38:08.000000000",527.945,542.0,0.0,0.01,12.6,15.53,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,561418.2]
["2025-02-06T15:38:08.000000000",527.945,543.0,0.0,0.01,13.78,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561418.2]
["2025-02-06T15:38:08.000000000",527.945,544.0,0.0,0.01,14.5,17.53,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561418.2]
["2025-02-06T15:38:08.000000000",527.945,545.0,0.0,0.01,15.61,18.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561418.2]
["2025-02-06T15:38:08.000000000",527.945,546.0,0.0,0.01,16.36,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561418.2]
["2025-02-06T15:38:08.000000000",527.945,547.0,0.0,0.01,17.53,20.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561418.2]
["2025-02-06T15:38:08.000000000",527.945,548.0,0.0,0.01,18.46,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561418.2]
["2025-02-06T15:38:08.000000000",527.945,549.0,0.0,0.01,19.49,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,550.0,0.0,0.01,20.5,23.53,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561418.2]
["2025-02-06T15:38:08.000000000",527.945,551.0,0.0,0.01,21.53,24.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561418.2]
["2025-02-06T15:38:08.000000000",527.945,552.0,0.0,0.01,22.53,25.53,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561418.2]
["2025-02-06T15:38:19.000000000",527.865,503.0,23.42,26.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,504.0,22.03,25.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561418.2]
["2025-02-06T15:38:19.000000000",527.865,505.0,22.21,24.15,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561418.2]
["2025-02-06T15:38:19.000000000",527.865,506.0,20.02,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,507.0,19.28,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561418.2]
["2025-02-06T15:38:19.000000000",527.865,508.0,18.02,21.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,561418.2]
["2025-02-06T15:38:19.000000000",527.865,509.0,17.2,20.16,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561418.2]
["2025-02-06T15:38:19.000000000",527.865,510.0,17.37,18.28,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,511.0,16.21,18.35,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,561418.2]
["2025-02-06T15:38:19.000000000",527.865,512.0,15.38,16.26,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,561418.2]
["2025-02-06T15:38:19.000000000",527.865,513.0,13.32,15.57,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,514.0,12.61,14.56,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,561418.2]
["2025-02-06T15:38:19.000000000",527.865,515.0,12.37,13.34,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,561418.2]
["2025-02-06T15:38:19.000000000",527.865,516.0,11.65,12.2,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,517.0,10.51,11.22,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,518.0,9.39,10.42,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,519.0,8.43,9.35,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,561418.2]
["2025-02-06T15:38:19.000000000",527.865,520.0,7.23,8.42,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,561418.2]
["2025-02-06T15:38:19.000000000",527.865,521.0,6.57,7.23,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,561418.2]
["2025-02-06T15:38:19.000000000",527.865,522.0,5.52,6.04,0.02,0.03,1.0,-0.022,0.0,1327,1080,0.018,2897,30143,5214.599999999999,561418.2]
["2025-02-06T15:38:19.000000000",527.865,523.0,4.56,5.22,0.02,0.03,0.953,-0.026,0.003,1613,2610,0.023,4233,33682,10219.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,524.0,3.82,4.04,0.04,0.05,0.943,-0.046,0.029,2086,2793,0.041,2499,51209,16295.3,561418.2]
["2025-02-06T15:38:19.000000000",527.865,525.0,2.92,3.04,0.09,0.1,0.911,-0.085,0.065,3252,11601,0.071,3687,100462,47315.7,561418.2]
["2025-02-06T15:38:19.000000000",527.865,526.0,2.06,2.1,0.21,0.22,0.822,-0.177,0.119,2875,43870,0.121,3255,90598,73598.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,527.0,1.31,1.34,0.46,0.47,0.683,-0.316,0.171,2509,137799,0.172,1503,127296,68755.5,561418.2]
["2025-02-06T15:38:19.000000000",527.865,528.0,0.71,0.73,0.86,0.88,0.498,-0.502,0.2,3535,216714,0.201,2391,101445,118759.1,561418.2]
["2025-02-06T15:38:19.000000000",527.865,529.0,0.31,0.33,1.45,1.49,0.298,-0.702,0.182,3455,154858,0.182,371,30124,69633.19999999998,561418.2]
["2025-02-06T15:38:19.000000000",527.865,530.0,0.1,0.11,2.22,2.29,0.136,-0.864,0.119,5408,147512,0.119,427,8401,69436.5,561418.2]
["2025-02-06T15:38:19.000000000",527.865,531.0,0.03,0.04,2.73,3.38,0.047,-0.953,0.055,4637,67968,0.055,327,8588,27302.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,532.0,0.01,0.02,3.69,4.38,0.021,-0.979,0.026,6209,42601,0.026,361,899,17082.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,533.0,0.0,0.01,4.75,5.41,0.007,-0.993,0.01,4914,27311,0.01,241,137,5155.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,534.0,0.0,0.01,5.67,6.38,0.006,-0.994,0.008,4195,10885,0.008,4,32,3359.2,561418.2]
["2025-02-06T15:38:19.000000000",527.865,535.0,0.0,0.01,6.53,7.37,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,536.0,0.0,0.01,7.49,8.33,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,561418.2]
["2025-02-06T15:38:19.000000000",527.865,537.0,0.0,0.01,8.6,9.41,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,561418.2]
["2025-02-06T15:38:19.000000000",527.865,538.0,0.0,0.01,8.51,11.35,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,561418.2]
["2025-02-06T15:38:19.000000000",527.865,539.0,0.0,0.01,9.59,12.53,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,540.0,0.0,0.01,11.43,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,561418.2]
["2025-02-06T15:38:19.000000000",527.865,541.0,0.0,0.01,11.5,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561418.2]
["2025-02-06T15:38:19.000000000",527.865,542.0,0.0,0.01,12.51,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,561418.2]
["2025-02-06T15:38:19.000000000",527.865,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561418.2]
["2025-02-06T15:38:19.000000000",527.865,544.0,0.0,0.01,14.84,17.53,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561418.2]
["2025-02-06T15:38:19.000000000",527.865,545.0,0.0,0.01,15.6,18.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561418.2]
["2025-02-06T15:38:19.000000000",527.865,546.0,0.0,0.01,16.31,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561418.2]
["2025-02-06T15:38:19.000000000",527.865,547.0,0.0,0.01,17.52,20.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561418.2]
["2025-02-06T15:38:19.000000000",527.865,548.0,0.0,0.01,18.46,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561418.2]
["2025-02-06T15:38:19.000000000",527.865,549.0,0.0,0.01,19.46,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,550.0,0.0,0.01,20.45,23.54,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561418.2]
["2025-02-06T15:38:19.000000000",527.865,551.0,0.0,0.01,21.5,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561418.2]
["2025-02-06T15:38:19.000000000",527.865,552.0,0.0,0.01,22.49,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561418.2]
["2025-02-06T15:38:31.000000000",527.9,503.0,23.42,26.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,504.0,22.03,25.11,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,505.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,506.0,20.02,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,507.0,19.28,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,508.0,18.02,21.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,509.0,17.2,20.15,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,510.0,17.39,18.27,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,511.0,16.24,18.32,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,512.0,15.4,16.25,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,513.0,13.32,15.56,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,514.0,12.64,14.53,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,515.0,12.39,13.32,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,516.0,11.69,12.19,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4258,1279.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,517.0,10.55,11.19,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3320,1527.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,518.0,9.4,10.4,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,519.0,8.43,9.35,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,520.0,7.23,8.41,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,521.0,6.59,7.2,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,522.0,5.58,6.05,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30193,5214.599999999999,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,523.0,4.6,5.2,0.02,0.03,0.953,-0.026,0.004,1613,2613,0.024,4233,33723,10804.4,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,524.0,3.82,4.05,0.04,0.05,0.942,-0.047,0.03,2086,2793,0.042,2499,51209,16753.800000000003,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,525.0,2.92,3.08,0.09,0.1,0.903,-0.093,0.071,3252,11601,0.076,3687,100502,51110.4,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,526.0,2.09,2.13,0.21,0.22,0.813,-0.186,0.126,2875,43870,0.127,3255,91100,77563.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,527.0,1.34,1.36,0.45,0.46,0.664,-0.336,0.176,2509,137799,0.177,1503,127303,70761.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,528.0,0.73,0.75,0.84,0.86,0.475,-0.525,0.2,3535,216723,0.2,2391,101470,118520.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,529.0,0.32,0.33,1.42,1.45,0.277,-0.723,0.176,3455,154859,0.176,371,30129,67337.59999999999,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,530.0,0.11,0.12,2.18,2.25,0.125,-0.873,0.112,5408,147512,0.109,427,8401,65223.9,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,531.0,0.03,0.04,3.0,3.4,0.046,-0.946,0.052,4637,67969,0.041,327,8588,25453.1,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,532.0,0.01,0.02,3.69,4.38,0.021,-0.959,0.025,6209,42601,0.001,361,899,15558.600000000002,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,533.0,0.0,0.01,4.75,5.38,0.007,-1.0,0.01,4914,27311,0.0,241,137,4914.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,534.0,0.0,0.01,5.69,6.39,0.006,-1.0,0.007,4195,10885,0.0,4,32,2936.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,535.0,0.0,0.01,6.55,7.36,0.006,-1.0,0.006,3067,10313,0.0,2716,2776,1840.2,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,536.0,0.0,0.01,7.51,8.31,0.005,-1.0,0.005,2788,3188,0.0,17,63,1394.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,537.0,0.0,0.01,8.61,9.58,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,538.0,0.0,0.01,8.51,11.35,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,539.0,0.0,0.01,9.59,12.53,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,540.0,0.0,0.01,11.43,12.66,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,541.0,0.0,0.01,11.5,14.52,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,542.0,0.0,0.01,12.51,15.52,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,543.0,0.0,0.01,13.61,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,544.0,0.0,0.01,14.84,17.53,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,545.0,0.0,0.01,15.6,18.53,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,546.0,0.0,0.01,16.31,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,547.0,0.0,0.01,17.52,20.53,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,548.0,0.0,0.01,18.46,21.53,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,549.0,0.0,0.01,19.46,22.53,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,550.0,0.0,0.01,20.45,23.54,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,551.0,0.0,0.01,21.5,24.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559802.8999999999]
["2025-02-06T15:38:31.000000000",527.9,552.0,0.0,0.01,22.49,25.52,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,559802.8999999999]
["2025-02-06T15:38:42.000000000",527.84,503.0,23.42,26.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,504.0,22.03,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,505.0,22.21,24.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,506.0,20.02,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,507.0,19.28,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,508.0,17.98,21.13,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,509.0,17.2,20.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,510.0,17.42,18.22,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,511.0,16.24,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,512.0,15.39,16.25,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,513.0,13.32,15.55,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,514.0,12.64,14.53,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,515.0,12.42,13.3,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,516.0,11.69,12.19,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,517.0,10.56,11.17,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3323,1527.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,518.0,9.41,10.37,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,519.0,8.44,9.34,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,520.0,7.64,8.34,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,521.0,6.59,7.17,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,522.0,5.6,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30193,5214.599999999999,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,523.0,4.61,5.15,0.02,0.03,0.954,-0.026,0.004,1613,2613,0.024,4233,33723,10804.4,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,524.0,3.8,4.01,0.04,0.05,0.944,-0.047,0.03,2086,2793,0.042,2499,51259,16753.800000000003,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,525.0,2.9,3.01,0.09,0.1,0.904,-0.093,0.071,3252,11601,0.075,3687,100510,50741.69999999999,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,526.0,2.05,2.08,0.22,0.23,0.815,-0.185,0.124,2875,43881,0.125,3255,91124,76337.5,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,527.0,1.3,1.32,0.47,0.48,0.669,-0.331,0.174,2509,137806,0.174,1503,127304,69808.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,528.0,0.7,0.71,0.86,0.88,0.481,-0.519,0.205,3535,216770,0.205,2391,101470,121483.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,529.0,0.3,0.32,1.46,1.48,0.28,-0.72,0.18,3455,154859,0.18,371,30129,68868.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,530.0,0.1,0.11,2.22,2.3,0.127,-0.873,0.114,5408,147514,0.114,427,8401,66519.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,531.0,0.03,0.04,3.0,3.4,0.047,-0.953,0.053,4637,67990,0.053,327,8588,26309.2,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,532.0,0.01,0.02,3.73,4.38,0.021,-0.979,0.025,6209,42601,0.025,361,899,16425.000000000004,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,533.0,0.0,0.01,4.76,5.38,0.007,-0.993,0.01,4914,27311,0.01,241,137,5155.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,534.0,0.0,0.01,5.71,6.39,0.006,-0.994,0.007,4195,10929,0.007,4,32,2939.3,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,535.0,0.0,0.01,6.57,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,536.0,0.0,0.01,7.51,8.31,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,537.0,0.0,0.01,8.62,9.57,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,538.0,0.0,0.01,8.53,11.34,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,539.0,0.0,0.01,9.59,12.53,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,540.0,0.0,0.01,11.43,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,541.0,0.0,0.01,11.5,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,542.0,0.0,0.01,12.51,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,544.0,0.0,0.01,14.84,17.53,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,545.0,0.0,0.01,15.6,18.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,546.0,0.0,0.01,16.31,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,547.0,0.0,0.01,17.52,20.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,548.0,0.0,0.01,18.46,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,549.0,0.0,0.01,19.46,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,550.0,0.0,0.01,20.45,23.54,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,551.0,0.0,0.01,21.5,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,566651.6000000001]
["2025-02-06T15:38:42.000000000",527.84,552.0,0.0,0.01,22.49,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,566651.6000000001]
["2025-02-06T15:38:53.000000000",527.865,503.0,23.42,26.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,504.0,22.03,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,505.0,22.21,24.12,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,506.0,20.02,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,507.0,19.28,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,508.0,17.98,21.13,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,509.0,17.2,20.1,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,510.0,17.42,18.21,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,511.0,16.24,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,512.0,15.39,16.25,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,513.0,13.35,15.53,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,514.0,12.66,14.49,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,515.0,12.43,13.29,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3985,1540.4,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,516.0,11.64,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,517.0,10.56,11.17,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,518.0,9.42,10.35,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,519.0,8.46,9.32,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,520.0,7.3,8.31,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19310,4063.5,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,521.0,6.45,7.15,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,522.0,5.42,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30199,5214.599999999999,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,523.0,4.49,5.13,0.02,0.03,0.954,-0.026,0.004,1613,2613,0.024,4233,33723,10804.4,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,524.0,3.8,4.01,0.04,0.05,0.943,-0.047,0.031,2086,2793,0.042,2499,51259,16962.4,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,525.0,2.89,3.01,0.09,0.1,0.903,-0.094,0.072,3252,11601,0.077,3687,100515,51804.3,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,526.0,2.06,2.1,0.22,0.23,0.808,-0.191,0.126,2875,43881,0.128,3255,91126,77889.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,527.0,1.31,1.33,0.46,0.47,0.662,-0.338,0.177,2509,137816,0.177,1503,127307,71012.40000000001,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,528.0,0.71,0.73,0.86,0.87,0.472,-0.528,0.202,3535,216790,0.202,2391,101496,119705.2,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,529.0,0.31,0.32,1.45,1.47,0.273,-0.727,0.177,3455,154891,0.177,371,30129,67720.2,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,530.0,0.1,0.11,2.2,2.29,0.119,-0.881,0.11,5408,147517,0.11,427,8401,64185.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,531.0,0.03,0.04,3.1,3.4,0.046,-0.954,0.052,4637,67997,0.052,327,8588,25812.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,532.0,0.01,0.02,3.76,4.38,0.021,-0.979,0.025,6209,42601,0.025,361,899,16425.000000000004,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,533.0,0.0,0.01,4.78,5.38,0.007,-0.993,0.01,4914,27311,0.01,241,137,5155.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,534.0,0.0,0.01,5.72,6.39,0.006,-0.994,0.007,4195,10929,0.007,4,32,2939.3,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,535.0,0.0,0.01,6.59,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,536.0,0.0,0.01,7.57,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,537.0,0.0,0.01,8.64,9.54,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,538.0,0.0,0.01,8.56,11.32,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,539.0,0.0,0.01,9.59,12.53,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,540.0,0.0,0.01,11.43,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,541.0,0.0,0.01,11.5,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,542.0,0.0,0.01,12.51,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,543.0,0.0,0.01,13.61,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,544.0,0.0,0.01,14.84,17.53,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,545.0,0.0,0.01,15.6,18.53,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,546.0,0.0,0.01,16.31,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,547.0,0.0,0.01,17.52,20.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,548.0,0.0,0.01,18.46,21.53,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,549.0,0.0,0.01,19.46,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,550.0,0.0,0.01,20.45,23.54,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,551.0,0.0,0.01,21.5,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564921.9000000001]
["2025-02-06T15:38:53.000000000",527.865,552.0,0.0,0.01,22.49,25.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,503.0,23.29,26.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,504.0,22.01,25.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,505.0,22.23,24.09,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,506.0,20.0,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,507.0,19.13,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,508.0,18.0,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,509.0,17.08,20.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,510.0,17.46,18.2,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,511.0,16.25,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,512.0,15.39,16.25,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,513.0,13.31,15.53,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,514.0,12.67,14.47,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,515.0,12.47,13.24,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3986,1540.4,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,516.0,11.68,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,517.0,10.38,11.17,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,518.0,9.43,10.33,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8944,2601.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,519.0,8.46,9.32,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,520.0,7.7,8.29,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19311,4063.5,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,521.0,6.47,7.15,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,522.0,5.46,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30199,5214.599999999999,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,523.0,4.51,5.13,0.02,0.03,0.954,-0.026,0.004,1613,2613,0.024,4233,33723,10804.4,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,524.0,3.83,3.95,0.04,0.05,0.943,-0.047,0.031,2086,2793,0.042,2499,51262,16962.4,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,525.0,2.94,3.03,0.09,0.1,0.903,-0.094,0.072,3252,11601,0.077,3687,100517,51804.3,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,526.0,2.09,2.14,0.21,0.22,0.808,-0.191,0.126,2875,43881,0.128,3255,91126,77889.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,527.0,1.34,1.36,0.44,0.46,0.662,-0.338,0.177,2509,137831,0.177,1503,127342,71012.40000000001,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,528.0,0.73,0.74,0.84,0.85,0.472,-0.528,0.202,3535,216795,0.202,2391,101510,119705.2,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,529.0,0.32,0.33,1.42,1.46,0.273,-0.727,0.177,3455,154905,0.177,371,30134,67720.2,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,530.0,0.1,0.11,2.17,2.25,0.119,-0.881,0.11,5408,147517,0.11,427,8402,64185.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,531.0,0.03,0.04,3.1,3.4,0.046,-0.954,0.052,4637,67999,0.052,327,8588,25812.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,532.0,0.01,0.02,3.76,4.38,0.021,-0.979,0.025,6209,42604,0.025,361,899,16425.000000000004,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,533.0,0.0,0.01,4.8,5.38,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,534.0,0.0,0.01,5.73,6.39,0.006,-0.994,0.007,4195,10929,0.007,4,32,2939.3,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,535.0,0.0,0.01,6.59,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,536.0,0.0,0.01,7.66,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,537.0,0.0,0.01,8.65,9.51,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,538.0,0.0,0.01,8.58,11.3,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,539.0,0.0,0.01,9.58,12.57,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,540.0,0.0,0.01,11.43,12.66,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,541.0,0.0,0.01,11.41,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,542.0,0.0,0.01,12.46,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,543.0,0.0,0.01,13.55,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,544.0,0.0,0.01,14.64,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,545.0,0.0,0.01,15.83,18.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,546.0,0.0,0.01,16.28,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,547.0,0.0,0.01,17.51,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,548.0,0.0,0.01,18.83,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,549.0,0.0,0.01,19.41,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,550.0,0.0,0.01,20.35,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,551.0,0.0,0.01,21.83,24.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564921.9000000001]
["2025-02-06T15:39:05.000000000",527.895,552.0,0.0,0.01,22.43,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564921.9000000001]
["2025-02-06T15:39:16.000000000",527.92,503.0,23.28,26.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,504.0,22.01,25.13,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,505.0,22.22,24.18,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,506.0,20.02,23.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,507.0,19.14,22.04,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,508.0,17.97,21.1,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,727,195.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,509.0,17.08,20.06,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,510.0,17.52,18.18,0.0,0.01,0.997,-0.003,0.001,231,418,0.001,4018,778,424.9,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,511.0,16.28,18.31,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1787,194.3,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,512.0,15.4,16.24,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8710,265.8,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,513.0,13.31,15.53,0.0,0.01,0.997,-0.003,0.002,254,9,0.002,3620,1361,774.8000000000001,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,514.0,12.69,14.45,0.01,0.02,0.992,-0.008,0.004,145,6,0.004,5061,1436,2082.4,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,515.0,12.53,13.2,0.01,0.02,0.992,-0.008,0.004,449,300,0.004,3851,3986,1720.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,516.0,11.69,12.15,0.01,0.02,0.991,-0.009,0.005,795,18,0.005,2558,4259,1676.5,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,517.0,10.41,11.17,0.01,0.02,0.991,-0.009,0.005,512,105,0.005,3054,3333,1782.9999999999998,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,518.0,9.43,10.33,0.01,0.02,0.99,-0.01,0.006,699,434,0.006,4335,8944,3020.4,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,519.0,8.48,9.28,0.01,0.02,0.989,-0.011,0.007,781,57,0.007,2087,8588,2007.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,520.0,7.72,8.28,0.01,0.02,0.988,-0.012,0.009,1073,1002,0.009,4515,19811,5029.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,521.0,6.51,7.15,0.01,0.02,0.987,-0.013,0.011,671,333,0.011,3169,25399,4223.999999999999,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,522.0,5.51,6.05,0.02,0.03,0.977,-0.023,0.018,1327,1080,0.018,2897,30299,7603.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,523.0,4.51,5.13,0.02,0.03,0.974,-0.026,0.024,1613,2613,0.024,4233,33723,14030.4,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,524.0,3.84,4.01,0.04,0.05,0.953,-0.047,0.042,2086,2803,0.042,2499,51262,19257.000000000004,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,525.0,2.97,3.05,0.09,0.1,0.907,-0.093,0.075,3252,11601,0.075,3687,100523,52042.49999999999,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,526.0,2.11,2.13,0.21,0.22,0.815,-0.185,0.125,2875,43882,0.125,3255,91133,76625.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,527.0,1.35,1.37,0.44,0.45,0.671,-0.329,0.176,2509,137848,0.176,1503,127344,70611.19999999998,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,528.0,0.74,0.75,0.83,0.85,0.482,-0.519,0.199,3535,216805,0.2,2391,101518,118166.5,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,529.0,0.32,0.34,1.41,1.44,0.28,-0.719,0.18,3455,154912,0.179,371,30157,68830.9,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,530.0,0.11,0.12,2.17,2.24,0.12,-0.877,0.113,5408,147518,0.109,427,8402,65764.70000000001,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,531.0,0.03,0.04,3.1,3.39,0.047,-0.942,0.053,4637,68002,0.038,327,8588,25818.7,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,532.0,0.01,0.02,3.78,4.37,0.021,-1.0,0.025,6209,42604,0.0,361,899,15522.500000000002,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,533.0,0.0,0.01,4.82,5.37,0.007,-1.0,0.01,4914,27312,0.0,241,137,4914.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,534.0,0.0,0.01,5.75,6.32,0.006,-1.0,0.007,4195,10929,0.0,4,33,2936.5,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,535.0,0.0,0.01,6.63,7.36,0.006,-1.0,0.006,3067,10313,0.0,2716,2776,1840.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,536.0,0.0,0.01,7.73,8.3,0.005,-1.0,0.005,2788,3188,0.0,17,63,1394.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,537.0,0.0,0.01,8.66,9.49,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,538.0,0.0,0.01,8.58,11.3,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,539.0,0.0,0.01,9.58,12.57,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,540.0,0.0,0.01,11.43,12.66,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,541.0,0.0,0.01,11.41,14.52,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,542.0,0.0,0.01,12.46,15.52,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,543.0,0.0,0.01,13.55,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,544.0,0.0,0.01,14.64,17.38,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,545.0,0.0,0.01,15.83,18.38,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,546.0,0.0,0.01,16.28,19.53,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,547.0,0.0,0.01,17.51,20.38,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,548.0,0.0,0.01,18.83,21.38,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,549.0,0.0,0.01,19.35,22.53,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,550.0,0.0,0.01,20.35,23.38,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,551.0,0.0,0.01,21.83,24.38,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,573474.4999999999]
["2025-02-06T15:39:16.000000000",527.92,552.0,0.0,0.01,22.43,25.38,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,573474.4999999999]
["2025-02-06T15:39:28.000000000",527.875,503.0,23.28,26.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,504.0,22.01,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,565791.8]
["2025-02-06T15:39:28.000000000",527.875,505.0,22.23,24.18,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565791.8]
["2025-02-06T15:39:28.000000000",527.875,506.0,20.03,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,507.0,19.14,22.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,565791.8]
["2025-02-06T15:39:28.000000000",527.875,508.0,17.97,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,565791.8]
["2025-02-06T15:39:28.000000000",527.875,509.0,17.08,20.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565791.8]
["2025-02-06T15:39:28.000000000",527.875,510.0,17.53,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,511.0,16.29,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,565791.8]
["2025-02-06T15:39:28.000000000",527.875,512.0,15.41,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,565791.8]
["2025-02-06T15:39:28.000000000",527.875,513.0,13.33,15.5,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,514.0,12.71,14.43,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1436,2024.4,565791.8]
["2025-02-06T15:39:28.000000000",527.875,515.0,12.54,13.18,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,3986,1540.4,565791.8]
["2025-02-06T15:39:28.000000000",527.875,516.0,11.69,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,517.0,10.42,11.17,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,518.0,9.44,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,519.0,8.48,9.27,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,565791.8]
["2025-02-06T15:39:28.000000000",527.875,520.0,7.66,8.26,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19811,4063.5,565791.8]
["2025-02-06T15:39:28.000000000",527.875,521.0,6.51,7.15,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,565791.8]
["2025-02-06T15:39:28.000000000",527.875,522.0,5.51,6.03,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30300,5214.599999999999,565791.8]
["2025-02-06T15:39:28.000000000",527.875,523.0,4.53,5.13,0.02,0.03,0.954,-0.026,0.004,1613,2613,0.024,4233,33733,10804.4,565791.8]
["2025-02-06T15:39:28.000000000",527.875,524.0,3.66,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2803,0.042,2499,51262,16753.800000000003,565791.8]
["2025-02-06T15:39:28.000000000",527.875,525.0,2.92,3.04,0.09,0.1,0.904,-0.093,0.07,3252,11611,0.075,3687,100537,50416.5,565791.8]
["2025-02-06T15:39:28.000000000",527.875,526.0,2.07,2.12,0.21,0.23,0.815,-0.184,0.123,2875,43883,0.125,3255,91134,76050.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,527.0,1.32,1.34,0.45,0.47,0.671,-0.329,0.174,2509,137857,0.174,1503,127388,69808.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,528.0,0.71,0.73,0.85,0.87,0.483,-0.517,0.204,3535,216826,0.204,2391,101529,120890.4,565791.8]
["2025-02-06T15:39:28.000000000",527.875,529.0,0.31,0.32,1.43,1.48,0.281,-0.719,0.181,3455,154935,0.18,371,30157,69213.5,565791.8]
["2025-02-06T15:39:28.000000000",527.875,530.0,0.1,0.11,2.2,2.28,0.127,-0.873,0.114,5408,147528,0.114,427,8402,66519.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,531.0,0.03,0.04,3.13,3.23,0.047,-0.953,0.053,4637,68002,0.053,327,8591,26309.2,565791.8]
["2025-02-06T15:39:28.000000000",527.875,532.0,0.01,0.02,3.81,4.21,0.021,-0.979,0.025,6209,42604,0.025,361,899,16425.000000000004,565791.8]
["2025-02-06T15:39:28.000000000",527.875,533.0,0.0,0.01,4.84,5.37,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,534.0,0.0,0.01,5.76,6.32,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,565791.8]
["2025-02-06T15:39:28.000000000",527.875,535.0,0.0,0.01,6.64,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,536.0,0.0,0.01,7.76,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,565791.8]
["2025-02-06T15:39:28.000000000",527.875,537.0,0.0,0.01,8.68,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,565791.8]
["2025-02-06T15:39:28.000000000",527.875,538.0,0.0,0.01,8.58,11.29,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,565791.8]
["2025-02-06T15:39:28.000000000",527.875,539.0,0.0,0.01,9.59,12.55,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,540.0,0.0,0.01,11.45,12.63,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,565791.8]
["2025-02-06T15:39:28.000000000",527.875,541.0,0.0,0.01,11.41,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,565791.8]
["2025-02-06T15:39:28.000000000",527.875,542.0,0.0,0.01,12.46,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,565791.8]
["2025-02-06T15:39:28.000000000",527.875,543.0,0.0,0.01,13.55,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565791.8]
["2025-02-06T15:39:28.000000000",527.875,544.0,0.0,0.01,14.64,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565791.8]
["2025-02-06T15:39:28.000000000",527.875,545.0,0.0,0.01,15.88,18.38,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,565791.8]
["2025-02-06T15:39:28.000000000",527.875,546.0,0.0,0.01,16.28,19.53,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565791.8]
["2025-02-06T15:39:28.000000000",527.875,547.0,0.0,0.01,17.51,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565791.8]
["2025-02-06T15:39:28.000000000",527.875,548.0,0.0,0.01,18.83,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,565791.8]
["2025-02-06T15:39:28.000000000",527.875,549.0,0.0,0.01,19.35,22.53,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,550.0,0.0,0.01,20.35,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565791.8]
["2025-02-06T15:39:28.000000000",527.875,551.0,0.0,0.01,21.83,24.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565791.8]
["2025-02-06T15:39:28.000000000",527.875,552.0,0.0,0.01,22.43,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565791.8]
["2025-02-06T15:39:39.000000000",527.86,503.0,23.14,26.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,504.0,22.01,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,505.0,22.23,24.18,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,506.0,19.97,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,507.0,19.09,22.09,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,508.0,17.97,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,509.0,17.01,20.17,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,510.0,17.53,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,511.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,512.0,15.41,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,513.0,13.34,15.49,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,514.0,12.74,14.39,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1439,2024.4,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,515.0,12.55,13.13,0.01,0.02,1.0,-0.008,0.0,449,300,0.004,3851,4006,1540.4,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,516.0,11.63,12.14,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,517.0,10.44,11.15,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,518.0,9.47,10.29,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,519.0,8.48,9.25,0.01,0.02,1.0,-0.011,0.0,781,57,0.007,2087,8588,1460.9,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,520.0,7.66,8.24,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19811,4063.5,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,521.0,6.54,7.12,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,522.0,5.55,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30301,5214.599999999999,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,523.0,4.54,5.12,0.02,0.03,0.953,-0.026,0.004,1613,2613,0.024,4233,33733,10804.4,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,524.0,3.83,4.01,0.04,0.05,0.942,-0.047,0.031,2086,2803,0.043,2499,51264,17212.3,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,525.0,2.92,3.01,0.09,0.1,0.897,-0.1,0.074,3252,11611,0.079,3687,100545,53192.100000000006,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,526.0,2.06,2.1,0.22,0.23,0.807,-0.192,0.128,2875,43885,0.129,3255,91160,78789.5,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,527.0,1.31,1.33,0.46,0.47,0.657,-0.343,0.178,2509,137857,0.178,1503,127391,71413.59999999999,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,528.0,0.71,0.73,0.86,0.87,0.466,-0.534,0.201,3535,216837,0.201,2391,101542,119112.60000000002,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,529.0,0.31,0.32,1.44,1.49,0.267,-0.733,0.175,3455,154936,0.175,371,30162,66955.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,530.0,0.1,0.11,2.22,2.3,0.118,-0.882,0.108,5408,147532,0.108,427,8402,63017.99999999999,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,531.0,0.03,0.04,2.88,3.46,0.046,-0.954,0.051,4637,68102,0.051,327,8591,25316.4,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,532.0,0.01,0.02,3.83,4.45,0.02,-0.98,0.024,6209,42604,0.024,361,899,15767.999999999998,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,533.0,0.0,0.01,4.85,5.37,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,534.0,0.0,0.01,5.8,6.32,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,535.0,0.0,0.01,6.68,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,536.0,0.0,0.01,7.78,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,537.0,0.0,0.01,8.7,9.47,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,538.0,0.0,0.01,8.5,11.29,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,539.0,0.0,0.01,9.6,12.54,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,544.0,0.0,0.01,14.55,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,545.0,0.0,0.01,15.8,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,546.0,0.0,0.01,16.33,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,547.0,0.0,0.01,17.5,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,548.0,0.0,0.01,18.91,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,549.0,0.0,0.01,19.36,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,550.0,0.0,0.01,20.33,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,551.0,0.0,0.01,21.8,24.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564183.1000000001]
["2025-02-06T15:39:39.000000000",527.86,552.0,0.0,0.01,22.59,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,503.0,23.15,26.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,504.0,22.01,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,505.0,22.23,24.35,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,506.0,19.97,23.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,507.0,19.09,22.08,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,508.0,17.97,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,509.0,17.01,20.16,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,510.0,17.54,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,511.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,512.0,15.41,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,513.0,13.35,15.47,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,514.0,12.77,14.36,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1439,2024.4,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,515.0,12.58,13.13,0.0,0.01,1.0,-0.008,0.0,449,300,0.004,3851,4006,1540.4,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,516.0,11.66,12.13,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,517.0,10.48,11.14,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,518.0,9.48,10.27,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,519.0,8.51,9.22,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,520.0,7.35,8.22,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19812,4063.5,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,521.0,6.57,7.12,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25399,3485.9,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,522.0,5.62,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30301,5214.599999999999,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,523.0,4.54,5.12,0.02,0.03,0.953,-0.026,0.004,1613,2613,0.024,4233,33734,10804.4,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,524.0,3.87,4.01,0.04,0.05,0.942,-0.047,0.031,2086,2803,0.043,2499,51264,17212.3,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,525.0,2.93,3.02,0.09,0.1,0.897,-0.1,0.074,3252,11611,0.079,3687,101045,53192.100000000006,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,526.0,2.09,2.13,0.21,0.22,0.807,-0.192,0.128,2875,43887,0.129,3255,91168,78789.5,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,527.0,1.33,1.36,0.45,0.46,0.657,-0.343,0.178,2509,137857,0.178,1503,127392,71413.59999999999,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,528.0,0.73,0.74,0.84,0.86,0.466,-0.534,0.201,3535,216838,0.201,2391,101553,119112.60000000002,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,529.0,0.32,0.33,1.42,1.45,0.267,-0.733,0.175,3455,154937,0.175,371,30182,66955.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,530.0,0.1,0.11,2.19,2.26,0.118,-0.882,0.108,5408,147536,0.108,427,8402,63017.99999999999,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,531.0,0.03,0.04,2.89,3.42,0.046,-0.954,0.051,4637,68102,0.051,327,8591,25316.4,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,532.0,0.01,0.02,3.83,4.42,0.02,-0.98,0.024,6209,42604,0.024,361,899,15767.999999999998,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,533.0,0.0,0.01,4.87,5.37,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,534.0,0.0,0.01,5.82,6.32,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,535.0,0.0,0.01,6.68,7.36,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,536.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,537.0,0.0,0.01,8.7,9.46,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,538.0,0.0,0.01,8.5,11.29,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,539.0,0.0,0.01,9.62,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,544.0,0.0,0.01,14.55,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,545.0,0.0,0.01,15.8,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,546.0,0.0,0.01,16.33,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,547.0,0.0,0.01,17.5,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,548.0,0.0,0.01,18.91,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,549.0,0.0,0.01,19.36,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,550.0,0.0,0.01,20.33,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,551.0,0.0,0.01,21.8,24.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564183.1000000001]
["2025-02-06T15:39:51.000000000",527.9,552.0,0.0,0.01,22.59,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564183.1000000001]
["2025-02-06T15:40:02.000000000",527.915,503.0,23.15,26.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,504.0,22.01,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,505.0,22.23,24.34,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,506.0,19.97,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,507.0,19.09,22.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,508.0,17.97,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,509.0,17.01,20.16,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,510.0,17.54,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,511.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,512.0,15.41,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,513.0,13.35,15.47,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,514.0,12.77,14.33,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1439,2024.4,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,515.0,12.59,13.13,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4006,770.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,516.0,11.67,12.13,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,517.0,10.49,11.35,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,518.0,9.5,10.25,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,519.0,8.52,9.2,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,520.0,7.36,8.2,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19812,4063.5,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,521.0,6.34,7.12,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25399,3485.9,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,522.0,5.53,6.02,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30304,5214.599999999999,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,523.0,4.56,5.12,0.02,0.03,0.954,-0.026,0.004,1613,2613,0.024,4233,33735,10804.4,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,524.0,3.87,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2803,0.042,2499,51264,16753.800000000003,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,525.0,2.96,3.07,0.09,0.1,0.904,-0.093,0.07,3252,11611,0.076,3687,101065,50785.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,526.0,2.1,2.14,0.21,0.22,0.814,-0.185,0.124,2875,43888,0.126,3255,91177,76663.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,527.0,1.33,1.37,0.43,0.45,0.668,-0.332,0.175,2509,138357,0.175,1503,127393,70209.99999999999,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,528.0,0.73,0.75,0.82,0.84,0.48,-0.52,0.202,3535,216839,0.202,2391,101553,119705.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,529.0,0.32,0.34,1.41,1.44,0.28,-0.72,0.179,3455,154950,0.179,371,30183,68485.4,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,530.0,0.1,0.11,2.16,2.22,0.12,-0.88,0.112,5408,147542,0.112,427,8402,65352.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,531.0,0.03,0.04,2.84,3.4,0.046,-0.953,0.053,4637,68102,0.053,327,8591,26309.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,532.0,0.01,0.02,3.84,4.4,0.021,-0.979,0.025,6209,42604,0.025,361,899,16425.000000000004,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,533.0,0.0,0.01,4.67,5.37,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,534.0,0.0,0.01,5.55,6.32,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,535.0,0.0,0.01,6.72,7.54,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,536.0,0.0,0.01,7.76,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,537.0,0.0,0.01,8.71,9.45,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,538.0,0.0,0.01,8.52,11.27,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,539.0,0.0,0.01,9.62,12.51,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,544.0,0.0,0.01,14.55,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,545.0,0.0,0.01,15.8,18.58,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,546.0,0.0,0.01,16.33,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,547.0,0.0,0.01,17.5,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,548.0,0.0,0.01,18.91,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,549.0,0.0,0.01,19.36,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,550.0,0.0,0.01,20.33,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,551.0,0.0,0.01,21.8,24.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563324.2000000001]
["2025-02-06T15:40:02.000000000",527.915,552.0,0.0,0.01,22.59,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563324.2000000001]
["2025-02-06T15:40:14.000000000",527.905,503.0,23.15,26.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,504.0,22.04,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564092.4]
["2025-02-06T15:40:14.000000000",527.905,505.0,22.23,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564092.4]
["2025-02-06T15:40:14.000000000",527.905,506.0,20.06,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,507.0,19.03,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564092.4]
["2025-02-06T15:40:14.000000000",527.905,508.0,18.02,21.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564092.4]
["2025-02-06T15:40:14.000000000",527.905,509.0,16.99,20.15,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564092.4]
["2025-02-06T15:40:14.000000000",527.905,510.0,17.53,18.15,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,511.0,16.37,18.29,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1787,190.1,564092.4]
["2025-02-06T15:40:14.000000000",527.905,512.0,15.4,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564092.4]
["2025-02-06T15:40:14.000000000",527.905,513.0,13.37,15.44,0.0,0.01,1.0,-0.003,0.0,254,9,0.002,3620,1361,724.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,514.0,12.78,14.31,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1439,2024.4,564092.4]
["2025-02-06T15:40:14.000000000",527.905,515.0,12.6,13.15,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4061,770.2,564092.4]
["2025-02-06T15:40:14.000000000",527.905,516.0,11.67,12.13,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,517.0,10.5,11.34,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,518.0,9.5,10.24,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,519.0,8.53,9.2,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,564092.4]
["2025-02-06T15:40:14.000000000",527.905,520.0,7.7,8.19,0.01,0.02,1.0,-0.012,0.0,1073,1002,0.009,4515,19813,4063.5,564092.4]
["2025-02-06T15:40:14.000000000",527.905,521.0,6.42,7.12,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25400,3485.9,564092.4]
["2025-02-06T15:40:14.000000000",527.905,522.0,5.53,6.0,0.02,0.03,1.0,-0.023,0.0,1327,1080,0.018,2897,30310,5214.599999999999,564092.4]
["2025-02-06T15:40:14.000000000",527.905,523.0,4.67,5.12,0.02,0.03,0.953,-0.026,0.004,1613,2615,0.024,4233,34199,10804.4,564092.4]
["2025-02-06T15:40:14.000000000",527.905,524.0,3.87,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2810,0.042,2499,51264,16753.800000000003,564092.4]
["2025-02-06T15:40:14.000000000",527.905,525.0,2.95,3.05,0.09,0.1,0.904,-0.093,0.07,3252,11616,0.075,3687,101065,50416.5,564092.4]
["2025-02-06T15:40:14.000000000",527.905,526.0,2.07,2.12,0.2,0.21,0.819,-0.18,0.123,2875,43890,0.125,3255,91221,76050.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,527.0,1.33,1.34,0.44,0.46,0.673,-0.327,0.176,2509,138380,0.176,1503,127399,70611.19999999998,564092.4]
["2025-02-06T15:40:14.000000000",527.905,528.0,0.73,0.74,0.84,0.86,0.483,-0.517,0.202,3535,216849,0.202,2391,101579,119705.2,564092.4]
["2025-02-06T15:40:14.000000000",527.905,529.0,0.32,0.33,1.41,1.44,0.281,-0.719,0.181,3455,154974,0.181,371,30208,69250.59999999999,564092.4]
["2025-02-06T15:40:14.000000000",527.905,530.0,0.1,0.11,2.18,2.25,0.121,-0.879,0.113,5408,147547,0.113,427,8412,65935.5,564092.4]
["2025-02-06T15:40:14.000000000",527.905,531.0,0.03,0.04,3.05,3.4,0.047,-0.953,0.053,4637,68102,0.053,327,8592,26309.2,564092.4]
["2025-02-06T15:40:14.000000000",527.905,532.0,0.01,0.02,3.62,4.39,0.021,-0.979,0.025,6209,42604,0.025,361,899,16425.000000000004,564092.4]
["2025-02-06T15:40:14.000000000",527.905,533.0,0.0,0.01,4.71,5.37,0.007,-0.993,0.01,4914,27312,0.01,241,137,5155.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,534.0,0.0,0.01,5.57,6.4,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,564092.4]
["2025-02-06T15:40:14.000000000",527.905,535.0,0.0,0.01,6.74,7.53,0.006,-0.994,0.006,3067,10313,0.006,2716,2776,3469.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,536.0,0.0,0.01,7.62,8.38,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564092.4]
["2025-02-06T15:40:14.000000000",527.905,537.0,0.0,0.01,8.72,9.41,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564092.4]
["2025-02-06T15:40:14.000000000",527.905,538.0,0.0,0.01,8.49,11.27,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564092.4]
["2025-02-06T15:40:14.000000000",527.905,539.0,0.0,0.01,9.61,12.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564092.4]
["2025-02-06T15:40:14.000000000",527.905,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564092.4]
["2025-02-06T15:40:14.000000000",527.905,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564092.4]
["2025-02-06T15:40:14.000000000",527.905,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564092.4]
["2025-02-06T15:40:14.000000000",527.905,544.0,0.0,0.01,14.52,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564092.4]
["2025-02-06T15:40:14.000000000",527.905,545.0,0.0,0.01,15.63,18.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564092.4]
["2025-02-06T15:40:14.000000000",527.905,546.0,0.0,0.01,16.83,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564092.4]
["2025-02-06T15:40:14.000000000",527.905,547.0,0.0,0.01,17.5,20.58,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564092.4]
["2025-02-06T15:40:14.000000000",527.905,548.0,0.0,0.01,18.8,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564092.4]
["2025-02-06T15:40:14.000000000",527.905,549.0,0.0,0.01,19.31,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,550.0,0.0,0.01,20.31,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564092.4]
["2025-02-06T15:40:14.000000000",527.905,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564092.4]
["2025-02-06T15:40:14.000000000",527.905,552.0,0.0,0.01,22.44,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564092.4]
["2025-02-06T15:40:25.000000000",527.88,503.0,23.15,26.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,504.0,22.04,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,505.0,22.28,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,506.0,20.06,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,507.0,19.03,22.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,508.0,18.02,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,509.0,16.99,20.15,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,510.0,17.55,18.15,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,511.0,16.37,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,512.0,15.4,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,513.0,13.38,15.41,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,514.0,12.78,14.3,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1439,2024.4,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,515.0,12.6,13.15,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,516.0,11.67,12.13,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,517.0,10.5,11.33,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,518.0,9.52,10.21,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,519.0,8.55,9.18,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,520.0,7.5,8.19,0.01,0.02,1.0,-0.012,0.0,1073,1012,0.009,4515,19815,4063.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,521.0,6.45,7.12,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25400,3485.9,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,522.0,5.52,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30314,5214.599999999999,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,523.0,4.5,5.12,0.02,0.03,0.954,-0.026,0.004,1613,2625,0.024,4233,34499,10804.4,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,524.0,3.85,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2811,0.042,2499,51264,16753.800000000003,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,525.0,2.93,3.03,0.09,0.1,0.904,-0.093,0.07,3252,11622,0.075,3687,101076,50416.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,526.0,2.06,2.11,0.21,0.22,0.819,-0.18,0.124,2875,43890,0.125,3255,91232,76337.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,527.0,1.31,1.34,0.45,0.46,0.671,-0.329,0.175,2509,138401,0.176,1503,127407,70360.29999999999,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,528.0,0.71,0.73,0.85,0.87,0.482,-0.518,0.204,3535,216913,0.204,2391,101598,120890.4,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,529.0,0.31,0.32,1.43,1.46,0.281,-0.719,0.18,3455,155020,0.18,371,30218,68868.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,530.0,0.1,0.11,2.2,2.27,0.12,-0.88,0.113,5408,147552,0.113,427,8414,65935.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,531.0,0.03,0.04,2.69,3.24,0.047,-0.953,0.053,4637,68482,0.053,327,8592,26309.2,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,532.0,0.01,0.02,3.65,4.24,0.021,-0.979,0.025,6209,42604,0.025,361,899,16425.000000000004,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,533.0,0.0,0.01,4.73,5.37,0.007,-0.993,0.01,4914,27320,0.01,241,137,5155.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,534.0,0.0,0.01,5.58,6.39,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,535.0,0.0,0.01,6.74,7.52,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,536.0,0.0,0.01,7.66,8.36,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,537.0,0.0,0.01,8.75,9.4,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,538.0,0.0,0.01,8.49,11.27,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,539.0,0.0,0.01,9.61,12.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,544.0,0.0,0.01,14.52,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,545.0,0.0,0.01,15.63,18.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,546.0,0.0,0.01,16.83,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,547.0,0.0,0.01,17.5,20.58,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,548.0,0.0,0.01,18.8,21.58,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,549.0,0.0,0.01,19.31,22.54,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,550.0,0.0,0.01,20.31,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564931.6000000001]
["2025-02-06T15:40:25.000000000",527.88,552.0,0.0,0.01,22.44,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,503.0,23.15,26.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,504.0,22.04,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,505.0,22.24,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,506.0,20.04,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,507.0,19.02,22.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,508.0,18.02,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,509.0,16.99,20.1,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,510.0,17.56,18.14,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,511.0,16.19,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,512.0,15.4,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,513.0,13.4,15.39,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,514.0,12.79,14.29,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1440,2024.4,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,515.0,12.56,13.15,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,516.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,517.0,10.52,11.29,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,518.0,9.53,10.19,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,519.0,8.57,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,520.0,7.64,8.17,0.01,0.02,1.0,-0.012,0.0,1073,1012,0.009,4515,19820,4063.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,521.0,6.5,7.12,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25400,3485.9,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,522.0,5.58,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30314,5214.599999999999,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,523.0,4.5,5.12,0.02,0.03,0.954,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,524.0,3.81,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2811,0.042,2499,51264,16753.800000000003,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,525.0,2.9,3.02,0.09,0.1,0.904,-0.093,0.07,3252,11624,0.075,3687,101078,50416.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,526.0,2.02,2.08,0.22,0.23,0.819,-0.18,0.124,2875,43930,0.125,3255,91252,76337.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,527.0,1.29,1.31,0.46,0.48,0.671,-0.329,0.175,2509,138408,0.176,1503,127418,70360.29999999999,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,528.0,0.7,0.72,0.87,0.88,0.482,-0.518,0.204,3535,216955,0.204,2391,101600,120890.4,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,529.0,0.3,0.31,1.46,1.49,0.281,-0.719,0.18,3455,155021,0.18,371,30518,68868.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,530.0,0.1,0.11,2.24,2.3,0.12,-0.88,0.113,5408,147554,0.113,427,8417,65935.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,531.0,0.03,0.04,2.7,3.6,0.047,-0.953,0.053,4637,68483,0.053,327,8592,26309.2,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,532.0,0.01,0.02,3.6,4.24,0.021,-0.979,0.025,6209,42604,0.025,361,1099,16425.000000000004,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,533.0,0.0,0.01,4.76,5.37,0.007,-0.993,0.01,4914,27320,0.01,241,137,5155.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,534.0,0.0,0.01,5.6,6.39,0.006,-0.994,0.007,4195,10929,0.007,4,33,2939.3,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,535.0,0.0,0.01,6.75,7.51,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,536.0,0.0,0.01,7.68,8.35,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,537.0,0.0,0.01,8.57,9.4,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,538.0,0.0,0.01,8.51,11.26,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,539.0,0.0,0.01,9.61,12.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,540.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,541.0,0.0,0.01,11.39,14.52,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,542.0,0.0,0.01,12.41,15.52,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,544.0,0.0,0.01,14.5,17.63,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,545.0,0.0,0.01,15.58,18.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,546.0,0.0,0.01,16.83,19.54,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,547.0,0.0,0.01,17.5,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,548.0,0.0,0.01,18.63,21.63,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,549.0,0.0,0.01,19.33,22.63,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,550.0,0.0,0.01,20.33,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,564931.6000000001]
["2025-02-06T15:40:36.000000000",527.84,552.0,0.0,0.01,22.44,25.54,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,564931.6000000001]
["2025-02-06T15:40:48.000000000",527.88,503.0,23.15,26.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,504.0,22.04,25.12,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559900.9]
["2025-02-06T15:40:48.000000000",527.88,505.0,22.24,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559900.9]
["2025-02-06T15:40:48.000000000",527.88,506.0,20.04,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,507.0,19.02,22.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559900.9]
["2025-02-06T15:40:48.000000000",527.88,508.0,18.02,21.09,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559900.9]
["2025-02-06T15:40:48.000000000",527.88,509.0,16.99,20.09,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,559900.9]
["2025-02-06T15:40:48.000000000",527.88,510.0,17.56,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,511.0,16.19,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,559900.9]
["2025-02-06T15:40:48.000000000",527.88,512.0,15.41,16.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,559900.9]
["2025-02-06T15:40:48.000000000",527.88,513.0,13.42,15.37,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,514.0,12.8,14.28,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1440,2024.4,559900.9]
["2025-02-06T15:40:48.000000000",527.88,515.0,12.56,13.13,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,559900.9]
["2025-02-06T15:40:48.000000000",527.88,516.0,11.67,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,517.0,10.53,11.28,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,518.0,9.54,10.18,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,519.0,8.48,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8588,1460.9,559900.9]
["2025-02-06T15:40:48.000000000",527.88,520.0,7.68,8.17,0.01,0.02,1.0,-0.012,0.0,1073,1012,0.009,4515,19820,4063.5,559900.9]
["2025-02-06T15:40:48.000000000",527.88,521.0,6.52,7.12,0.01,0.02,1.0,-0.014,0.0,671,333,0.011,3169,25400,3485.9,559900.9]
["2025-02-06T15:40:48.000000000",527.88,522.0,5.59,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30314,5214.599999999999,559900.9]
["2025-02-06T15:40:48.000000000",527.88,523.0,4.5,5.12,0.02,0.03,0.953,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,559900.9]
["2025-02-06T15:40:48.000000000",527.88,524.0,3.86,4.01,0.04,0.05,0.942,-0.047,0.031,2086,2811,0.043,2499,51265,17212.3,559900.9]
["2025-02-06T15:40:48.000000000",527.88,525.0,2.93,3.02,0.09,0.1,0.902,-0.094,0.072,3252,11624,0.078,3687,101081,52173.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,526.0,2.06,2.11,0.21,0.22,0.807,-0.192,0.127,2875,43930,0.129,3255,91280,78502.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,527.0,1.32,1.34,0.45,0.46,0.658,-0.342,0.178,2509,138413,0.178,1503,127471,71413.59999999999,559900.9]
["2025-02-06T15:40:48.000000000",527.88,528.0,0.72,0.73,0.85,0.86,0.468,-0.532,0.201,3535,217013,0.201,2391,101633,119112.60000000002,559900.9]
["2025-02-06T15:40:48.000000000",527.88,529.0,0.31,0.32,1.43,1.47,0.268,-0.732,0.176,3455,155027,0.175,371,30518,67300.49999999999,559900.9]
["2025-02-06T15:40:48.000000000",527.88,530.0,0.1,0.11,2.2,2.27,0.118,-0.88,0.109,5408,147554,0.106,427,8418,63473.4,559900.9]
["2025-02-06T15:40:48.000000000",527.88,531.0,0.03,0.04,2.7,3.6,0.046,-0.947,0.051,4637,68483,0.041,327,8592,24989.4,559900.9]
["2025-02-06T15:40:48.000000000",527.88,532.0,0.01,0.02,3.63,4.27,0.02,-0.961,0.024,6209,42604,0.002,361,1099,14973.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,533.0,0.0,0.01,4.76,5.37,0.007,-1.0,0.01,4914,27320,0.0,241,137,4914.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,534.0,0.0,0.01,5.61,6.39,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,559900.9]
["2025-02-06T15:40:48.000000000",527.88,535.0,0.0,0.01,6.75,7.5,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,559900.9]
["2025-02-06T15:40:48.000000000",527.88,536.0,0.0,0.01,7.55,8.34,0.005,-1.0,0.005,2788,3188,0.0,17,63,1394.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,537.0,0.0,0.01,8.58,9.4,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,559900.9]
["2025-02-06T15:40:48.000000000",527.88,538.0,0.0,0.01,8.53,11.22,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,539.0,0.0,0.01,9.63,12.57,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,559900.9]
["2025-02-06T15:40:48.000000000",527.88,540.0,0.0,0.01,11.48,12.58,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,559900.9]
["2025-02-06T15:40:48.000000000",527.88,541.0,0.0,0.01,11.39,14.52,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559900.9]
["2025-02-06T15:40:48.000000000",527.88,542.0,0.0,0.01,12.41,15.52,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,559900.9]
["2025-02-06T15:40:48.000000000",527.88,543.0,0.0,0.01,13.52,16.52,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559900.9]
["2025-02-06T15:40:48.000000000",527.88,544.0,0.0,0.01,14.5,17.62,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559900.9]
["2025-02-06T15:40:48.000000000",527.88,545.0,0.0,0.01,15.58,18.59,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559900.9]
["2025-02-06T15:40:48.000000000",527.88,546.0,0.0,0.01,16.63,19.54,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559900.9]
["2025-02-06T15:40:48.000000000",527.88,547.0,0.0,0.01,17.5,20.61,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559900.9]
["2025-02-06T15:40:48.000000000",527.88,548.0,0.0,0.01,18.63,21.62,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559900.9]
["2025-02-06T15:40:48.000000000",527.88,549.0,0.0,0.01,19.33,22.62,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559900.9]
["2025-02-06T15:40:48.000000000",527.88,550.0,0.0,0.01,20.33,23.61,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559900.9]
["2025-02-06T15:40:48.000000000",527.88,551.0,0.0,0.01,21.8,24.58,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559900.9]
["2025-02-06T15:40:48.000000000",527.88,552.0,0.0,0.01,22.85,25.54,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,559900.9]
["2025-02-06T15:40:59.000000000",527.895,503.0,23.15,26.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,504.0,22.01,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,505.0,22.24,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,506.0,20.04,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,507.0,18.96,22.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,508.0,17.97,21.29,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,509.0,16.99,20.08,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,510.0,17.57,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,511.0,16.19,18.25,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,512.0,15.42,16.23,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,513.0,13.42,15.36,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,514.0,12.81,14.26,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1441,2024.4,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,515.0,12.57,13.13,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,516.0,11.67,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,517.0,10.54,11.26,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,518.0,9.53,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,519.0,8.49,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,520.0,7.68,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1012,0.009,4515,19820,4063.5,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,521.0,6.53,7.12,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25401,3485.9,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,522.0,5.59,5.99,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30314,5214.599999999999,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,523.0,4.5,5.12,0.02,0.03,0.953,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,524.0,3.86,4.01,0.04,0.05,0.942,-0.047,0.03,2086,2811,0.042,2499,51267,16753.800000000003,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,525.0,2.94,3.02,0.09,0.1,0.903,-0.093,0.071,3252,11624,0.076,3687,101081,51110.4,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,526.0,2.07,2.12,0.21,0.22,0.813,-0.186,0.126,2875,43930,0.127,3255,91281,77563.5,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,527.0,1.33,1.35,0.45,0.46,0.664,-0.336,0.176,2509,138419,0.177,1503,127473,70761.5,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,528.0,0.73,0.74,0.85,0.86,0.474,-0.526,0.201,3535,217099,0.201,2391,101639,119112.60000000002,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,529.0,0.31,0.32,1.42,1.45,0.274,-0.726,0.178,3455,155033,0.178,371,30518,68102.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,530.0,0.1,0.11,2.19,2.27,0.119,-0.881,0.111,5408,147565,0.111,427,8420,64768.50000000001,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,531.0,0.03,0.04,2.73,3.56,0.046,-0.954,0.052,4637,68483,0.052,327,8592,25812.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,532.0,0.01,0.02,3.63,4.43,0.021,-0.979,0.025,6209,42604,0.025,361,1099,16425.000000000004,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,533.0,0.0,0.01,4.8,5.37,0.007,-0.993,0.01,4914,27320,0.01,241,137,5155.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,534.0,0.0,0.01,5.63,6.39,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,535.0,0.0,0.01,6.76,7.49,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,536.0,0.0,0.01,7.61,8.34,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,537.0,0.0,0.01,8.59,9.4,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,538.0,0.0,0.01,8.55,11.19,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,539.0,0.0,0.01,9.66,12.53,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,540.0,0.0,0.01,11.53,12.52,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,541.0,0.0,0.01,11.44,14.45,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,542.0,0.0,0.01,12.45,15.48,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,544.0,0.0,0.01,14.5,17.62,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,545.0,0.0,0.01,15.85,18.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,546.0,0.0,0.01,16.63,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,547.0,0.0,0.01,17.49,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,548.0,0.0,0.01,18.56,21.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,549.0,0.0,0.01,19.33,22.62,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,550.0,0.0,0.01,20.33,23.61,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563046.3000000002]
["2025-02-06T15:40:59.000000000",527.895,552.0,0.0,0.01,22.85,25.55,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563046.3000000002]
["2025-02-06T15:41:10.000000000",527.91,503.0,23.15,26.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,504.0,22.04,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,505.0,22.24,24.32,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,506.0,20.08,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,507.0,19.02,22.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,508.0,18.03,21.29,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,509.0,17.02,20.07,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,510.0,17.59,18.13,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,511.0,16.19,18.25,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,512.0,15.42,16.23,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,513.0,13.42,15.34,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,514.0,12.83,14.45,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1441,2024.4,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,515.0,12.6,13.16,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,516.0,11.69,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,517.0,10.57,11.24,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3333,1527.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,518.0,9.56,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,519.0,8.51,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,520.0,7.68,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1012,0.009,4515,19820,4063.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,521.0,6.53,7.32,0.01,0.02,1.0,-0.013,0.0,671,333,0.011,3169,25401,3485.9,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,522.0,5.62,5.98,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30314,5214.599999999999,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,523.0,4.52,5.12,0.02,0.03,0.954,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,524.0,3.88,4.01,0.04,0.05,0.943,-0.047,0.03,2086,2811,0.042,2499,51267,16753.800000000003,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,525.0,2.96,3.06,0.09,0.1,0.904,-0.092,0.07,3252,11624,0.075,3687,101081,50416.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,526.0,2.09,2.15,0.21,0.22,0.815,-0.184,0.123,2875,44017,0.124,3255,91307,75724.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,527.0,1.34,1.36,0.44,0.46,0.671,-0.329,0.174,2509,138423,0.174,1503,127507,69808.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,528.0,0.73,0.75,0.83,0.84,0.484,-0.516,0.202,3535,217158,0.202,2391,101679,119705.2,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,529.0,0.32,0.33,1.41,1.44,0.282,-0.718,0.181,3455,155043,0.181,371,30518,69250.59999999999,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,530.0,0.1,0.11,2.17,2.24,0.121,-0.879,0.113,5408,147568,0.113,427,8420,65935.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,531.0,0.03,0.04,2.74,3.54,0.047,-0.953,0.053,4637,68486,0.053,327,8592,26309.2,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,532.0,0.01,0.02,3.63,4.4,0.021,-0.979,0.025,6209,42604,0.025,361,1099,16425.000000000004,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,533.0,0.0,0.01,4.82,5.37,0.007,-0.993,0.01,4914,27320,0.01,241,137,5155.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,534.0,0.0,0.01,5.65,6.38,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,535.0,0.0,0.01,6.78,7.46,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,536.0,0.0,0.01,7.67,8.34,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,537.0,0.0,0.01,8.61,9.6,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,538.0,0.0,0.01,8.55,11.19,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,539.0,0.0,0.01,9.66,12.52,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,540.0,0.0,0.01,11.54,12.51,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,541.0,0.0,0.01,11.46,14.42,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,544.0,0.0,0.01,14.5,17.62,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,545.0,0.0,0.01,15.85,18.59,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,546.0,0.0,0.01,16.63,19.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,547.0,0.0,0.01,17.49,20.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,548.0,0.0,0.01,18.56,21.62,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,549.0,0.0,0.01,19.33,22.62,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,550.0,0.0,0.01,20.33,23.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562964.5000000001]
["2025-02-06T15:41:10.000000000",527.91,552.0,0.0,0.01,22.85,25.55,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,503.0,23.09,26.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,504.0,22.04,25.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,505.0,22.23,24.33,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,506.0,20.09,23.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,507.0,19.03,22.37,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,508.0,18.01,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,509.0,17.67,20.05,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,510.0,17.59,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,511.0,16.08,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,512.0,15.41,16.23,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,513.0,13.44,15.29,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,514.0,12.85,14.43,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1441,2024.4,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,515.0,12.6,13.16,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,516.0,11.69,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,517.0,10.57,11.23,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3334,1527.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,518.0,9.54,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,519.0,8.51,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,520.0,7.68,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19820,4063.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,521.0,6.53,7.32,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25401,3485.9,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,522.0,5.62,6.37,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30315,5214.599999999999,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,523.0,4.55,5.31,0.02,0.03,0.954,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,524.0,3.89,4.2,0.04,0.05,0.943,-0.047,0.03,2086,2811,0.042,2499,51367,16753.800000000003,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,525.0,2.98,3.1,0.09,0.1,0.904,-0.092,0.07,3252,11624,0.075,3687,101089,50416.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,526.0,2.11,2.15,0.2,0.22,0.815,-0.184,0.123,2875,44018,0.124,3255,91330,75724.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,527.0,1.35,1.37,0.44,0.45,0.671,-0.329,0.174,2509,138424,0.174,1503,127537,69808.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,528.0,0.74,0.76,0.81,0.84,0.484,-0.516,0.202,3535,217274,0.202,2391,101731,119705.2,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,529.0,0.32,0.34,1.4,1.42,0.282,-0.718,0.181,3455,155046,0.181,371,30519,69250.59999999999,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,530.0,0.1,0.11,2.16,2.22,0.121,-0.879,0.113,5408,147576,0.113,427,8443,65935.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,531.0,0.03,0.04,2.92,3.53,0.047,-0.953,0.053,4637,68736,0.053,327,8592,26309.2,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,532.0,0.01,0.02,3.63,4.37,0.021,-0.979,0.025,6209,42727,0.025,361,1099,16425.000000000004,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,533.0,0.0,0.01,4.82,5.37,0.007,-0.993,0.01,4914,27320,0.01,241,137,5155.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,534.0,0.0,0.01,5.65,6.38,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,535.0,0.0,0.01,6.79,7.45,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,536.0,0.0,0.01,7.74,8.33,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,537.0,0.0,0.01,8.64,9.59,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,538.0,0.0,0.01,8.57,11.15,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,539.0,0.0,0.01,9.68,12.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,540.0,0.0,0.01,11.55,12.48,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,543.0,0.0,0.01,13.52,16.52,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,544.0,0.0,0.01,14.48,17.57,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,545.0,0.0,0.01,15.81,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,546.0,0.0,0.01,16.5,19.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,547.0,0.0,0.01,17.48,20.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,548.0,0.0,0.01,18.51,21.57,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,549.0,0.0,0.01,19.29,22.57,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,550.0,0.0,0.01,20.29,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,551.0,0.0,0.01,21.8,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562964.5000000001]
["2025-02-06T15:41:21.000000000",527.92,552.0,0.0,0.01,22.65,25.56,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562964.5000000001]
["2025-02-06T15:41:33.000000000",527.99,503.0,23.09,26.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,504.0,22.05,25.29,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,505.0,22.28,24.33,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,506.0,20.14,23.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,507.0,19.11,22.41,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,508.0,18.1,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,509.0,17.69,20.25,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,510.0,17.61,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,511.0,16.38,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,512.0,15.42,16.42,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,513.0,13.57,15.48,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,514.0,12.88,14.41,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1441,2024.4,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,515.0,12.61,13.16,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,516.0,11.75,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,517.0,10.58,11.3,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3334,1527.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,518.0,9.55,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,519.0,8.54,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,520.0,7.72,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19820,4063.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,521.0,6.59,7.31,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25401,3485.9,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,522.0,5.68,6.31,0.02,0.03,1.0,-0.023,0.0,1327,1084,0.018,2897,30315,5214.599999999999,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,523.0,4.57,5.29,0.02,0.03,0.953,-0.026,0.004,1613,2625,0.024,4233,34672,10804.4,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,524.0,3.96,4.08,0.04,0.05,0.943,-0.047,0.029,2086,2812,0.041,2499,51367,16295.3,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,525.0,2.98,3.14,0.09,0.1,0.904,-0.092,0.069,3252,11624,0.075,3687,101104,50091.3,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,526.0,2.15,2.2,0.19,0.2,0.817,-0.182,0.122,2875,44018,0.124,3255,91425,75437.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,527.0,1.39,1.41,0.41,0.43,0.673,-0.327,0.174,2509,140157,0.174,1503,127594,69808.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,528.0,0.78,0.79,0.79,0.81,0.486,-0.514,0.202,3535,217288,0.202,2391,101749,119705.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,529.0,0.35,0.36,1.35,1.38,0.284,-0.716,0.181,3455,155052,0.18,371,30519,69213.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,530.0,0.11,0.12,2.1,2.17,0.121,-0.877,0.114,5408,147606,0.111,427,8444,66390.90000000001,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,531.0,0.03,0.04,2.92,3.5,0.047,-0.944,0.054,4637,68740,0.041,327,8592,26380.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,532.0,0.01,0.02,3.63,4.37,0.021,-1.0,0.025,6209,42738,0.0,361,1099,15522.500000000002,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,533.0,0.0,0.01,4.82,5.36,0.007,-1.0,0.01,4914,27320,0.0,241,137,4914.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,534.0,0.0,0.01,5.65,6.37,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,535.0,0.0,0.01,6.79,7.44,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,536.0,0.0,0.01,7.76,8.3,0.005,-1.0,0.005,2788,3188,0.0,17,63,1394.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,537.0,0.0,0.01,8.66,9.58,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,538.0,0.0,0.01,8.6,11.12,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,539.0,0.0,0.01,9.69,12.49,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,540.0,0.0,0.01,11.57,12.48,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,541.0,0.0,0.01,11.46,14.41,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,542.0,0.0,0.01,12.46,15.46,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,543.0,0.0,0.01,13.52,16.51,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,544.0,0.0,0.01,14.78,17.51,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,545.0,0.0,0.01,15.65,18.51,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,546.0,0.0,0.01,16.5,19.51,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,547.0,0.0,0.01,17.48,20.51,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,548.0,0.0,0.01,18.51,21.51,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,549.0,0.0,0.01,19.29,22.51,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,550.0,0.0,0.01,20.29,23.51,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,551.0,0.0,0.01,21.63,24.51,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559595.2999999999]
["2025-02-06T15:41:33.000000000",527.99,552.0,0.0,0.01,22.53,25.5,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,559595.2999999999]
["2025-02-06T15:41:44.000000000",527.97,503.0,23.1,26.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,504.0,22.1,25.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,505.0,22.29,24.22,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,506.0,20.14,23.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,507.0,19.11,22.41,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,508.0,18.1,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,509.0,17.68,20.26,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,510.0,17.63,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,511.0,16.18,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,512.0,15.42,16.41,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,513.0,13.59,15.46,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,514.0,12.89,14.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1441,2024.4,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,515.0,12.64,13.32,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,516.0,11.75,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,517.0,10.58,11.3,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3334,1527.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,518.0,9.56,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,519.0,8.55,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,520.0,7.72,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19820,4063.5,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,521.0,6.6,7.3,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25401,3485.9,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,522.0,5.7,6.27,0.02,0.03,1.0,-0.022,0.0,1327,1084,0.018,2897,30315,5214.599999999999,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,523.0,4.58,5.28,0.02,0.03,0.953,-0.026,0.003,1613,2627,0.023,4233,34672,10219.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,524.0,3.93,4.08,0.04,0.05,0.943,-0.046,0.029,2086,2812,0.041,2499,51367,16295.3,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,525.0,3.01,3.13,0.09,0.1,0.905,-0.091,0.068,3252,11624,0.073,3687,101104,49028.7,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,526.0,2.14,2.19,0.19,0.2,0.826,-0.173,0.12,2875,44018,0.122,3255,91429,74211.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,527.0,1.38,1.41,0.42,0.44,0.682,-0.318,0.173,2509,140163,0.173,1503,127774,69407.6,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,528.0,0.77,0.78,0.81,0.82,0.495,-0.505,0.201,3535,217367,0.201,2391,101750,119112.60000000002,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,529.0,0.34,0.36,1.37,1.41,0.293,-0.707,0.183,3455,155064,0.183,371,30519,70015.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,530.0,0.11,0.12,2.12,2.19,0.129,-0.871,0.118,5408,147607,0.118,427,8444,68853.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,531.0,0.03,0.04,2.64,3.47,0.047,-0.953,0.055,4637,68742,0.055,327,8592,27302.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,532.0,0.01,0.02,3.63,4.35,0.021,-0.979,0.026,6209,42739,0.026,361,1099,17082.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,533.0,0.0,0.01,4.82,5.33,0.007,-0.993,0.01,4914,27322,0.01,241,137,5155.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,534.0,0.0,0.01,5.65,6.37,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,535.0,0.0,0.01,6.79,7.43,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,536.0,0.0,0.01,7.76,8.3,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,537.0,0.0,0.01,8.69,9.54,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,538.0,0.0,0.01,8.62,11.1,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,539.0,0.0,0.01,9.73,12.45,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,540.0,0.0,0.01,11.58,12.47,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,543.0,0.0,0.01,13.52,16.51,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,544.0,0.0,0.01,14.58,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,545.0,0.0,0.01,15.57,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,546.0,0.0,0.01,16.49,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,547.0,0.0,0.01,17.47,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,548.0,0.0,0.01,18.5,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,549.0,0.0,0.01,19.21,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,550.0,0.0,0.01,20.25,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,551.0,0.0,0.01,21.57,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,563358.8000000002]
["2025-02-06T15:41:44.000000000",527.97,552.0,0.0,0.01,22.52,25.51,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,563358.8000000002]
["2025-02-06T15:41:55.000000000",527.97,503.0,23.1,26.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,504.0,22.1,25.3,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,505.0,22.3,24.21,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,506.0,20.14,23.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,507.0,19.11,22.41,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,508.0,18.1,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,509.0,17.68,20.26,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,510.0,17.65,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,511.0,16.37,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,512.0,15.43,16.42,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,513.0,13.62,15.44,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,514.0,12.91,14.61,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1465,2024.4,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,515.0,12.66,13.3,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,516.0,11.71,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,517.0,10.6,11.29,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3334,1527.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,518.0,9.57,10.17,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,519.0,8.58,9.15,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,520.0,7.74,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19822,4063.5,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,521.0,6.6,7.28,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25421,3485.9,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,522.0,5.72,6.24,0.02,0.03,1.0,-0.022,0.0,1327,1084,0.018,2897,30316,5214.599999999999,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,523.0,4.6,5.26,0.02,0.03,0.953,-0.026,0.003,1613,2627,0.023,4233,34677,10219.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,524.0,3.93,4.08,0.04,0.05,0.943,-0.046,0.029,2086,2812,0.041,2499,51367,16295.3,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,525.0,3.01,3.1,0.09,0.1,0.905,-0.091,0.068,3252,11631,0.073,3687,101109,49028.7,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,526.0,2.14,2.18,0.19,0.2,0.826,-0.173,0.12,2875,44030,0.122,3255,91655,74211.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,527.0,1.37,1.4,0.42,0.44,0.68,-0.32,0.171,2509,140172,0.172,1503,127806,68755.5,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,528.0,0.77,0.78,0.81,0.83,0.494,-0.506,0.201,3535,217468,0.201,2391,101784,119112.60000000002,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,529.0,0.34,0.35,1.37,1.41,0.292,-0.708,0.183,3455,155078,0.183,371,30529,70015.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,530.0,0.11,0.12,2.13,2.19,0.129,-0.871,0.118,5408,147610,0.118,427,8444,68853.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,531.0,0.03,0.04,2.66,3.45,0.047,-0.953,0.055,4637,68745,0.055,327,8592,27302.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,532.0,0.01,0.02,3.64,4.34,0.021,-0.979,0.026,6209,42739,0.026,361,1099,17082.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,533.0,0.0,0.01,4.73,5.33,0.007,-0.993,0.01,4914,27322,0.01,241,137,5155.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,534.0,0.0,0.01,5.68,6.33,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,535.0,0.0,0.01,6.76,7.39,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,536.0,0.0,0.01,7.76,8.47,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,537.0,0.0,0.01,8.68,9.53,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,538.0,0.0,0.01,8.62,11.07,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,539.0,0.0,0.01,9.76,12.42,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,540.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,543.0,0.0,0.01,13.52,16.51,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,544.0,0.0,0.01,14.58,17.52,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,545.0,0.0,0.01,15.57,18.52,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,546.0,0.0,0.01,16.49,19.52,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,547.0,0.0,0.01,17.47,20.52,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,548.0,0.0,0.01,18.5,21.52,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,549.0,0.0,0.01,19.21,22.52,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,550.0,0.0,0.01,20.25,23.52,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,551.0,0.0,0.01,21.57,24.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562706.7000000001]
["2025-02-06T15:41:55.000000000",527.97,552.0,0.0,0.01,22.52,25.51,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562706.7000000001]
["2025-02-06T15:42:07.000000000",528.04,504.0,22.09,25.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,505.0,22.32,24.21,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,506.0,20.14,23.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,507.0,19.09,22.47,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,508.0,18.1,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,509.0,17.68,20.26,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,510.0,17.65,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,511.0,16.4,18.32,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,512.0,15.43,16.41,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,513.0,13.65,15.42,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,514.0,12.93,14.6,0.01,0.02,1.0,-0.008,0.0,145,6,0.004,5061,1465,2024.4,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,515.0,12.68,13.28,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,516.0,11.8,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,517.0,10.62,11.29,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,518.0,9.59,10.26,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,519.0,8.6,9.34,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,520.0,7.76,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19823,4063.5,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,521.0,6.62,7.28,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25421,3485.9,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,522.0,5.77,6.3,0.02,0.03,1.0,-0.022,0.0,1327,1084,0.018,2897,30318,5214.599999999999,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,523.0,4.6,5.26,0.02,0.03,0.953,-0.026,0.003,1613,2627,0.023,4233,34777,10219.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,524.0,3.95,4.13,0.04,0.05,0.943,-0.046,0.029,2086,2812,0.041,2499,51375,16295.3,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,525.0,3.06,3.15,0.09,0.1,0.905,-0.091,0.068,3252,11641,0.073,3687,101165,49028.7,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,526.0,2.19,2.24,0.18,0.19,0.826,-0.173,0.12,2875,44032,0.122,3255,91656,74211.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,527.0,1.43,1.45,0.4,0.41,0.68,-0.32,0.171,2509,140184,0.172,1503,127826,68755.5,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,528.0,0.8,0.81,0.77,0.79,0.494,-0.506,0.201,3535,217595,0.201,2391,101824,119112.60000000002,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,529.0,0.36,0.37,1.32,1.36,0.292,-0.708,0.183,3455,155190,0.183,371,30532,70015.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,530.0,0.12,0.13,2.06,2.12,0.129,-0.871,0.118,5408,147613,0.118,427,8446,68853.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,531.0,0.03,0.04,2.76,3.35,0.047,-0.953,0.055,4637,68772,0.055,327,8594,27302.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,532.0,0.01,0.02,3.64,4.35,0.021,-0.979,0.026,6209,42739,0.026,361,1099,17082.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,533.0,0.0,0.01,4.56,5.3,0.007,-0.993,0.01,4914,27322,0.01,241,137,5155.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,534.0,0.0,0.01,5.69,6.29,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,535.0,0.0,0.01,6.73,7.35,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,536.0,0.0,0.01,7.53,8.44,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,537.0,0.0,0.01,8.56,9.52,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,538.0,0.0,0.01,8.65,11.06,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,539.0,0.0,0.01,9.77,12.4,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,540.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,543.0,0.0,0.01,13.52,16.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,544.0,0.0,0.01,14.68,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,545.0,0.0,0.01,15.69,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,546.0,0.0,0.01,16.34,19.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,547.0,0.0,0.01,17.35,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,548.0,0.0,0.01,18.49,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,549.0,0.0,0.01,19.2,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,550.0,0.0,0.01,20.19,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,551.0,0.0,0.01,21.55,24.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,552.0,0.0,0.01,22.69,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562616.9000000001]
["2025-02-06T15:42:07.000000000",528.04,553.0,0.0,0.01,23.41,26.46,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,562616.9000000001]
["2025-02-06T15:42:18.000000000",528.0,503.0,23.09,26.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,504.0,22.11,25.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,505.0,22.33,24.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,506.0,20.16,23.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,507.0,19.1,22.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,508.0,18.13,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,509.0,17.69,20.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,510.0,17.67,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,511.0,16.43,18.32,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,512.0,15.43,16.39,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,513.0,13.65,15.4,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,514.0,12.95,14.58,0.0,0.01,1.0,-0.008,0.0,145,6,0.004,5061,1495,2024.4,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,515.0,12.68,13.28,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,516.0,11.8,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,517.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,518.0,9.61,10.26,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,519.0,8.61,9.33,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,520.0,7.61,8.16,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19823,4063.5,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,521.0,6.67,7.28,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25421,3485.9,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,522.0,5.77,6.28,0.01,0.02,1.0,-0.022,0.0,1327,1084,0.018,2897,30434,5214.599999999999,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,523.0,4.63,5.32,0.02,0.03,0.954,-0.025,0.003,1613,2627,0.023,4233,34777,10219.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,524.0,3.93,4.13,0.04,0.05,0.944,-0.046,0.028,2086,2812,0.04,2499,51375,15836.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,525.0,3.04,3.14,0.09,0.1,0.906,-0.09,0.066,3252,11641,0.071,3687,101197,47640.9,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,526.0,2.16,2.21,0.19,0.2,0.831,-0.168,0.116,2875,44032,0.118,3255,91749,71758.99999999999,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,527.0,1.39,1.43,0.41,0.42,0.693,-0.306,0.17,2509,140193,0.17,1503,127828,68204.00000000001,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,528.0,0.77,0.79,0.79,0.81,0.508,-0.492,0.198,3535,217625,0.198,2391,101862,117334.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,529.0,0.35,0.36,1.36,1.38,0.305,-0.695,0.187,3455,155200,0.187,371,30532,71546.2,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,530.0,0.11,0.12,2.09,2.16,0.138,-0.862,0.123,5408,147722,0.123,427,8446,71770.5,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,531.0,0.03,0.04,2.66,3.35,0.048,-0.952,0.056,4637,68772,0.056,327,8594,27798.400000000005,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,532.0,0.01,0.02,3.64,4.33,0.021,-0.979,0.026,6209,42739,0.026,361,1099,17082.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,533.0,0.0,0.01,4.58,5.3,0.008,-0.992,0.01,4914,27322,0.01,241,137,5155.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,534.0,0.0,0.01,5.69,6.28,0.006,-0.993,0.008,4195,10930,0.008,4,33,3359.2,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,535.0,0.0,0.01,6.73,7.31,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,536.0,0.0,0.01,7.54,8.42,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,537.0,0.0,0.01,8.58,9.51,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,538.0,0.0,0.01,8.66,11.05,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,539.0,0.0,0.01,9.77,12.4,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,540.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,543.0,0.0,0.01,13.52,16.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,544.0,0.0,0.01,14.68,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,545.0,0.0,0.01,15.72,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,546.0,0.0,0.01,16.3,19.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,547.0,0.0,0.01,17.33,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,548.0,0.0,0.01,18.49,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,549.0,0.0,0.01,19.2,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,550.0,0.0,0.01,20.19,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,551.0,0.0,0.01,21.55,24.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561929.4000000001]
["2025-02-06T15:42:18.000000000",528.0,552.0,0.0,0.01,22.69,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561929.4000000001]
["2025-02-06T15:42:29.000000000",528.005,504.0,22.13,25.34,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,562848.3]
["2025-02-06T15:42:29.000000000",528.005,505.0,22.33,24.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,562848.3]
["2025-02-06T15:42:29.000000000",528.005,506.0,20.16,23.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,507.0,19.1,22.42,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,562848.3]
["2025-02-06T15:42:29.000000000",528.005,508.0,18.13,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,562848.3]
["2025-02-06T15:42:29.000000000",528.005,509.0,17.71,20.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,562848.3]
["2025-02-06T15:42:29.000000000",528.005,510.0,17.69,18.16,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,511.0,16.43,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,562848.3]
["2025-02-06T15:42:29.000000000",528.005,512.0,15.45,16.38,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,562848.3]
["2025-02-06T15:42:29.000000000",528.005,513.0,13.67,15.38,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,514.0,12.97,14.56,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,562848.3]
["2025-02-06T15:42:29.000000000",528.005,515.0,12.69,13.28,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,562848.3]
["2025-02-06T15:42:29.000000000",528.005,516.0,11.8,12.11,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,517.0,10.67,11.44,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,518.0,9.61,10.26,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,519.0,8.62,9.32,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,562848.3]
["2025-02-06T15:42:29.000000000",528.005,520.0,7.8,8.36,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19823,4063.5,562848.3]
["2025-02-06T15:42:29.000000000",528.005,521.0,6.67,7.28,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25425,3485.9,562848.3]
["2025-02-06T15:42:29.000000000",528.005,522.0,5.77,6.26,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30434,4055.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,523.0,4.67,5.3,0.02,0.03,0.954,-0.026,0.003,1613,2627,0.023,4233,34777,10219.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,524.0,3.95,4.13,0.04,0.05,0.944,-0.046,0.029,2086,2812,0.04,2499,51375,16045.4,562848.3]
["2025-02-06T15:42:29.000000000",528.005,525.0,3.04,3.15,0.09,0.1,0.906,-0.091,0.067,3252,11641,0.072,3687,101198,48334.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,526.0,2.16,2.21,0.19,0.2,0.828,-0.171,0.118,2875,44032,0.12,3255,91759,72984.99999999999,562848.3]
["2025-02-06T15:42:29.000000000",528.005,527.0,1.39,1.43,0.41,0.42,0.688,-0.313,0.171,2509,140209,0.171,1503,127863,68605.20000000001,562848.3]
["2025-02-06T15:42:29.000000000",528.005,528.0,0.78,0.79,0.79,0.81,0.502,-0.498,0.205,3535,217675,0.205,2391,101862,121483.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,529.0,0.35,0.36,1.34,1.37,0.299,-0.701,0.185,3455,155201,0.185,371,30541,70781.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,530.0,0.12,0.13,2.09,2.15,0.13,-0.867,0.12,5408,147872,0.12,427,8451,70020.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,531.0,0.03,0.04,2.67,3.32,0.048,-0.952,0.055,4637,68772,0.055,327,8594,27302.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,532.0,0.01,0.02,3.65,4.31,0.021,-0.979,0.026,6209,42739,0.026,361,1099,17082.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,533.0,0.0,0.01,4.59,5.3,0.007,-0.993,0.01,4914,27322,0.01,241,137,5155.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,534.0,0.0,0.01,5.7,6.28,0.006,-0.994,0.008,4195,10930,0.008,4,33,3359.2,562848.3]
["2025-02-06T15:42:29.000000000",528.005,535.0,0.0,0.01,6.73,7.28,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,536.0,0.0,0.01,7.54,8.41,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,562848.3]
["2025-02-06T15:42:29.000000000",528.005,537.0,0.0,0.01,8.58,9.51,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,562848.3]
["2025-02-06T15:42:29.000000000",528.005,538.0,0.0,0.01,8.66,11.04,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,562848.3]
["2025-02-06T15:42:29.000000000",528.005,539.0,0.0,0.01,9.77,12.39,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,540.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,562848.3]
["2025-02-06T15:42:29.000000000",528.005,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,562848.3]
["2025-02-06T15:42:29.000000000",528.005,542.0,0.0,0.01,12.46,15.46,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,562848.3]
["2025-02-06T15:42:29.000000000",528.005,543.0,0.0,0.01,13.52,16.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,562848.3]
["2025-02-06T15:42:29.000000000",528.005,544.0,0.0,0.01,14.68,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,562848.3]
["2025-02-06T15:42:29.000000000",528.005,545.0,0.0,0.01,15.72,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,562848.3]
["2025-02-06T15:42:29.000000000",528.005,546.0,0.0,0.01,16.3,19.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,562848.3]
["2025-02-06T15:42:29.000000000",528.005,547.0,0.0,0.01,17.33,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,562848.3]
["2025-02-06T15:42:29.000000000",528.005,548.0,0.0,0.01,18.49,21.47,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,562848.3]
["2025-02-06T15:42:29.000000000",528.005,549.0,0.0,0.01,19.2,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,550.0,0.0,0.01,20.19,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,562848.3]
["2025-02-06T15:42:29.000000000",528.005,551.0,0.0,0.01,21.55,24.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,562848.3]
["2025-02-06T15:42:29.000000000",528.005,552.0,0.0,0.01,22.69,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,562848.3]
["2025-02-06T15:42:29.000000000",528.005,553.0,0.0,0.01,23.73,26.46,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,562848.3]
["2025-02-06T15:42:40.000000000",528.015,504.0,22.14,25.31,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,505.0,22.34,24.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,506.0,20.16,23.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,507.0,19.19,22.39,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,508.0,18.17,21.32,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,727,189.5,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,509.0,17.72,20.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,510.0,17.7,18.36,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,511.0,16.45,18.31,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1789,190.1,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,512.0,15.46,16.38,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,513.0,13.69,15.38,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,514.0,13.59,14.54,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,515.0,12.7,13.4,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,516.0,11.77,12.28,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4259,1279.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,517.0,10.68,11.42,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,518.0,9.63,10.44,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,519.0,8.65,9.51,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,520.0,7.8,8.36,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19828,4063.5,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,521.0,6.67,7.28,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25425,3485.9,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,522.0,5.79,6.26,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30439,4055.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,523.0,4.67,5.3,0.02,0.03,0.954,-0.025,0.003,1613,2627,0.023,4233,34782,10219.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,524.0,3.96,4.13,0.04,0.05,0.944,-0.046,0.028,2086,2813,0.04,2499,51405,15836.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,525.0,3.04,3.17,0.09,0.1,0.906,-0.09,0.067,3252,11641,0.071,3687,101203,47966.1,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,526.0,2.16,2.22,0.19,0.2,0.833,-0.166,0.117,2875,44032,0.118,3255,91816,72046.49999999999,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,527.0,1.4,1.44,0.41,0.42,0.691,-0.308,0.17,2509,140223,0.169,1503,127864,68053.7,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,528.0,0.78,0.8,0.78,0.8,0.506,-0.492,0.2,3535,217685,0.199,2391,101881,118280.9,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,529.0,0.35,0.37,1.34,1.38,0.304,-0.695,0.185,3455,155213,0.187,371,30541,70855.2,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,530.0,0.12,0.13,2.09,2.15,0.138,-0.863,0.123,5408,147876,0.122,427,8451,71727.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,531.0,0.03,0.04,2.68,3.26,0.048,-0.952,0.056,4637,68772,0.056,327,8594,27798.400000000005,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,532.0,0.01,0.02,3.68,4.26,0.021,-0.979,0.026,6209,42749,0.026,361,1099,17082.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,533.0,0.0,0.01,4.62,5.25,0.008,-0.992,0.01,4914,27322,0.01,241,137,5155.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,534.0,0.0,0.01,5.71,6.25,0.006,-0.994,0.008,4195,10930,0.008,4,33,3359.2,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,535.0,0.0,0.01,6.73,7.27,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,536.0,0.0,0.01,7.34,8.6,0.005,-0.995,0.005,2788,3188,0.005,17,63,1402.5,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,537.0,0.0,0.01,8.6,9.5,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,538.0,0.0,0.01,8.67,11.03,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,539.0,0.0,0.01,9.77,12.39,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,540.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.003,4851,305,0.002,10,11,1457.3,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,541.0,0.0,0.01,11.46,14.41,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,542.0,0.0,0.01,12.46,15.45,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,543.0,0.0,0.01,13.52,16.46,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,544.0,0.0,0.01,14.69,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,545.0,0.0,0.01,15.69,18.47,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,546.0,0.0,0.01,16.3,19.48,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,547.0,0.0,0.01,17.33,20.47,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,548.0,0.0,0.01,18.49,21.46,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,549.0,0.0,0.01,19.7,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,550.0,0.0,0.01,20.11,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,551.0,0.0,0.01,21.51,24.46,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,552.0,0.0,0.01,22.69,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560342.4000000001]
["2025-02-06T15:42:40.000000000",528.015,553.0,0.0,0.01,23.73,26.46,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,560342.4000000001]
["2025-02-06T15:42:52.000000000",527.95,503.0,23.1,26.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,504.0,22.28,25.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,505.0,22.35,24.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,506.0,20.16,23.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,507.0,19.73,22.28,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,508.0,18.16,21.34,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,509.0,17.7,20.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,510.0,17.71,18.33,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,511.0,16.27,18.28,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1792,190.1,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,512.0,15.43,16.39,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,513.0,13.7,15.35,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,514.0,13.57,14.52,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,515.0,12.71,13.38,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,516.0,11.77,12.22,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,517.0,10.69,11.39,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,518.0,9.65,10.43,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,519.0,8.62,9.5,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,520.0,7.66,8.29,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19828,4063.5,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,521.0,6.7,7.45,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25425,3485.9,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,522.0,5.67,6.37,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30442,4055.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,523.0,4.69,5.45,0.02,0.03,0.954,-0.025,0.003,1613,2627,0.023,4233,34792,10219.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,524.0,3.93,4.31,0.04,0.05,0.944,-0.046,0.028,2086,2813,0.04,2499,51405,15836.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,525.0,3.0,3.12,0.09,0.1,0.906,-0.09,0.067,3252,11641,0.071,3687,101204,47966.1,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,526.0,2.12,2.17,0.19,0.2,0.833,-0.166,0.117,2875,44033,0.118,3255,91863,72046.49999999999,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,527.0,1.36,1.39,0.43,0.44,0.691,-0.308,0.17,2509,140226,0.169,1503,127884,68053.7,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,528.0,0.75,0.77,0.82,0.84,0.506,-0.492,0.2,3535,217691,0.199,2391,101892,118280.9,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,529.0,0.34,0.35,1.38,1.42,0.304,-0.695,0.185,3455,155219,0.187,371,30551,70855.2,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,530.0,0.11,0.12,2.14,2.2,0.138,-0.863,0.123,5408,147887,0.122,427,8461,71727.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,531.0,0.03,0.04,2.7,3.26,0.048,-0.952,0.056,4637,68773,0.056,327,8594,27798.400000000005,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,532.0,0.01,0.02,3.7,4.26,0.021,-0.979,0.026,6209,42765,0.026,361,1099,17082.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,533.0,0.0,0.01,4.62,5.25,0.008,-0.992,0.01,4914,27323,0.01,241,137,5155.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,534.0,0.0,0.01,5.71,6.24,0.006,-0.994,0.008,4195,10930,0.008,4,33,3359.2,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,535.0,0.0,0.01,6.53,7.25,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,536.0,0.0,0.01,7.34,8.59,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,537.0,0.0,0.01,8.49,9.5,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,538.0,0.0,0.01,8.7,11.0,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,539.0,0.0,0.01,9.77,12.47,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,540.0,0.0,0.01,11.4,12.45,0.004,-0.996,0.003,4851,305,0.002,10,11,1457.3,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,541.0,0.0,0.01,11.73,14.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,544.0,0.0,0.01,14.79,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,545.0,0.0,0.01,15.69,18.48,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,546.0,0.0,0.01,16.2,19.46,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,547.0,0.0,0.01,17.31,20.46,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,548.0,0.0,0.01,18.49,21.46,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,549.0,0.0,0.01,19.5,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,550.0,0.0,0.01,20.2,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,551.0,0.0,0.01,21.73,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560432.2000000001]
["2025-02-06T15:42:52.000000000",527.95,552.0,0.0,0.01,22.49,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560432.2000000001]
["2025-02-06T15:43:03.000000000",527.905,503.0,23.1,26.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,504.0,22.29,25.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,560600.8]
["2025-02-06T15:43:03.000000000",527.905,505.0,22.36,24.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,506.0,20.16,23.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,507.0,19.77,22.24,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,560600.8]
["2025-02-06T15:43:03.000000000",527.905,508.0,18.18,21.34,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,560600.8]
["2025-02-06T15:43:03.000000000",527.905,509.0,17.7,20.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,560600.8]
["2025-02-06T15:43:03.000000000",527.905,510.0,17.71,18.33,0.0,0.01,1.0,-0.003,0.0,231,418,0.001,4018,778,401.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,511.0,16.51,18.27,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1792,190.1,560600.8]
["2025-02-06T15:43:03.000000000",527.905,512.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,560600.8]
["2025-02-06T15:43:03.000000000",527.905,513.0,13.71,15.54,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,514.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,560600.8]
["2025-02-06T15:43:03.000000000",527.905,515.0,12.71,13.33,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,560600.8]
["2025-02-06T15:43:03.000000000",527.905,516.0,11.77,12.19,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,517.0,10.69,11.36,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,518.0,9.66,10.4,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,519.0,8.62,9.49,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,560600.8]
["2025-02-06T15:43:03.000000000",527.905,520.0,7.66,8.28,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19828,4063.5,560600.8]
["2025-02-06T15:43:03.000000000",527.905,521.0,6.66,7.43,0.01,0.02,1.0,-0.013,0.0,671,335,0.011,3169,25425,3485.9,560600.8]
["2025-02-06T15:43:03.000000000",527.905,522.0,5.72,6.25,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30444,4055.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,523.0,4.7,5.41,0.02,0.03,0.954,-0.026,0.004,1613,2627,0.023,4233,34792,10381.1,560600.8]
["2025-02-06T15:43:03.000000000",527.905,524.0,3.9,4.23,0.04,0.05,0.943,-0.046,0.029,2086,2815,0.041,2499,51406,16295.3,560600.8]
["2025-02-06T15:43:03.000000000",527.905,525.0,2.96,3.07,0.09,0.1,0.904,-0.092,0.069,3252,11641,0.074,3687,101210,49722.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,526.0,2.08,2.13,0.2,0.21,0.825,-0.174,0.122,2875,44033,0.123,3255,92858,75111.5,560600.8]
["2025-02-06T15:43:03.000000000",527.905,527.0,1.33,1.36,0.44,0.46,0.678,-0.322,0.173,2509,140235,0.174,1503,127905,69557.9,560600.8]
["2025-02-06T15:43:03.000000000",527.905,528.0,0.73,0.74,0.83,0.85,0.49,-0.51,0.202,3535,217719,0.202,2391,101956,119705.2,560600.8]
["2025-02-06T15:43:03.000000000",527.905,529.0,0.32,0.33,1.41,1.46,0.29,-0.71,0.181,3455,155236,0.181,371,30551,69250.59999999999,560600.8]
["2025-02-06T15:43:03.000000000",527.905,530.0,0.11,0.12,2.18,2.25,0.128,-0.872,0.116,5408,147900,0.116,427,8467,67686.00000000001,560600.8]
["2025-02-06T15:43:03.000000000",527.905,531.0,0.03,0.04,3.05,3.2,0.047,-0.953,0.054,4637,68794,0.054,327,8597,26805.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,532.0,0.01,0.02,3.69,4.2,0.021,-0.979,0.025,6209,42868,0.025,361,1099,16425.000000000004,560600.8]
["2025-02-06T15:43:03.000000000",527.905,533.0,0.0,0.01,4.63,5.25,0.007,-0.993,0.01,4914,27323,0.01,241,137,5155.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,534.0,0.0,0.01,5.73,6.43,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,560600.8]
["2025-02-06T15:43:03.000000000",527.905,535.0,0.0,0.01,6.56,7.25,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,536.0,0.0,0.01,7.35,8.59,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,560600.8]
["2025-02-06T15:43:03.000000000",527.905,537.0,0.0,0.01,8.51,9.48,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,560600.8]
["2025-02-06T15:43:03.000000000",527.905,538.0,0.0,0.01,8.7,10.99,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,560600.8]
["2025-02-06T15:43:03.000000000",527.905,539.0,0.0,0.01,9.77,12.48,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,540.0,0.0,0.01,11.4,12.45,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,560600.8]
["2025-02-06T15:43:03.000000000",527.905,541.0,0.0,0.01,11.73,14.28,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,560600.8]
["2025-02-06T15:43:03.000000000",527.905,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,544.0,0.0,0.01,14.79,17.46,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,560600.8]
["2025-02-06T15:43:03.000000000",527.905,545.0,0.0,0.01,15.69,18.48,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,560600.8]
["2025-02-06T15:43:03.000000000",527.905,546.0,0.0,0.01,16.2,19.46,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,560600.8]
["2025-02-06T15:43:03.000000000",527.905,547.0,0.0,0.01,17.31,20.46,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,560600.8]
["2025-02-06T15:43:03.000000000",527.905,548.0,0.0,0.01,18.49,21.46,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,560600.8]
["2025-02-06T15:43:03.000000000",527.905,549.0,0.0,0.01,19.5,22.48,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,550.0,0.0,0.01,20.2,23.47,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,560600.8]
["2025-02-06T15:43:03.000000000",527.905,551.0,0.0,0.01,21.73,24.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,560600.8]
["2025-02-06T15:43:03.000000000",527.905,552.0,0.0,0.01,22.49,25.48,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,560600.8]
["2025-02-06T15:43:15.000000000",527.91,503.0,23.12,26.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,504.0,22.24,25.35,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,505.0,22.37,24.27,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,506.0,20.16,23.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,507.0,19.8,22.23,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,508.0,18.18,21.33,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,509.0,17.52,20.27,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,510.0,17.52,18.24,0.0,0.01,0.997,-0.003,0.001,231,438,0.001,4018,778,424.9,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,511.0,16.51,18.27,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1792,194.3,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,512.0,15.44,16.38,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8710,265.8,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,513.0,13.71,15.54,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1361,774.8000000000001,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,514.0,13.7,14.49,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1495,1041.1999999999998,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,515.0,12.71,13.26,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4064,860.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,516.0,11.77,12.19,0.01,0.02,0.991,-0.009,0.005,795,18,0.005,2558,4260,1676.5,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,517.0,10.52,11.32,0.01,0.02,0.991,-0.009,0.005,512,105,0.005,3054,3335,1782.9999999999998,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,518.0,9.66,10.39,0.01,0.02,0.99,-0.01,0.006,699,434,0.006,4335,8948,3020.4,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,519.0,8.54,9.48,0.01,0.02,0.989,-0.011,0.007,781,58,0.007,2087,8589,2007.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,520.0,7.7,8.26,0.01,0.02,0.988,-0.012,0.009,1073,1014,0.009,4515,19833,5029.2,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,521.0,6.52,7.41,0.01,0.02,0.987,-0.013,0.011,671,335,0.011,3169,25525,4223.999999999999,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,522.0,5.74,6.21,0.01,0.02,0.984,-0.016,0.014,1327,1084,0.014,2897,30444,5913.599999999999,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,523.0,4.7,5.4,0.02,0.03,0.974,-0.026,0.024,1613,2627,0.024,4233,34792,14030.4,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,524.0,3.88,4.19,0.04,0.05,0.953,-0.047,0.042,2086,2815,0.042,2499,51406,19257.000000000004,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,525.0,2.95,3.03,0.09,0.1,0.907,-0.093,0.076,3252,11642,0.076,3687,101224,52736.4,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,526.0,2.07,2.12,0.21,0.22,0.814,-0.186,0.127,2875,44088,0.127,3255,92869,77851.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,527.0,1.33,1.36,0.44,0.46,0.665,-0.335,0.178,2509,140235,0.178,1503,127907,71413.59999999999,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,528.0,0.73,0.75,0.84,0.86,0.475,-0.525,0.201,3535,217852,0.2,2391,101957,118873.5,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,529.0,0.32,0.33,1.41,1.45,0.276,-0.724,0.177,3455,155262,0.176,371,30551,67683.09999999999,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,530.0,0.1,0.11,2.18,2.25,0.119,-0.878,0.111,5408,147913,0.106,427,8470,64554.99999999999,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,531.0,0.03,0.04,3.05,3.4,0.046,-0.943,0.052,4637,68794,0.037,327,8597,25322.3,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,532.0,0.01,0.02,3.69,4.4,0.021,-1.0,0.025,6209,42879,0.0,361,1099,15522.500000000002,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,533.0,0.0,0.01,4.63,5.31,0.007,-1.0,0.01,4914,27323,0.0,241,137,4914.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,534.0,0.0,0.01,5.74,6.41,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,535.0,0.0,0.01,6.57,7.25,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,536.0,0.0,0.01,7.36,8.57,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,537.0,0.0,0.01,8.52,9.49,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,538.0,0.0,0.01,8.71,10.97,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,539.0,0.0,0.01,9.77,12.48,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,540.0,0.0,0.01,11.4,12.45,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,541.0,0.0,0.01,11.73,14.28,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,544.0,0.0,0.01,14.79,17.46,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,545.0,0.0,0.01,15.86,18.48,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,546.0,0.0,0.01,16.29,19.46,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,547.0,0.0,0.01,17.31,20.4,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,548.0,0.0,0.01,18.43,21.48,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,549.0,0.0,0.01,19.36,22.48,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,550.0,0.0,0.01,20.29,23.47,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,551.0,0.0,0.01,21.53,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570459.0999999999]
["2025-02-06T15:43:15.000000000",527.91,552.0,0.0,0.01,22.49,25.48,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,570459.0999999999]
["2025-02-06T15:43:26.000000000",527.865,503.0,23.09,26.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,504.0,22.23,25.38,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569511.7]
["2025-02-06T15:43:26.000000000",527.865,505.0,22.35,24.27,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569511.7]
["2025-02-06T15:43:26.000000000",527.865,506.0,20.18,23.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,569511.7]
["2025-02-06T15:43:26.000000000",527.865,507.0,19.8,22.38,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,508.0,18.1,21.3,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,509.0,17.52,20.35,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,569511.7]
["2025-02-06T15:43:26.000000000",527.865,510.0,17.54,18.21,0.0,0.01,0.997,-0.003,0.001,231,438,0.001,4018,778,424.9,569511.7]
["2025-02-06T15:43:26.000000000",527.865,511.0,16.53,18.37,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1792,194.3,569511.7]
["2025-02-06T15:43:26.000000000",527.865,512.0,15.47,16.38,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8710,265.8,569511.7]
["2025-02-06T15:43:26.000000000",527.865,513.0,13.73,15.53,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1361,774.8000000000001,569511.7]
["2025-02-06T15:43:26.000000000",527.865,514.0,13.7,14.47,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1495,1041.1999999999998,569511.7]
["2025-02-06T15:43:26.000000000",527.865,515.0,12.71,13.23,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4064,860.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,516.0,11.77,12.19,0.01,0.02,0.991,-0.009,0.005,795,18,0.005,2558,4260,1676.5,569511.7]
["2025-02-06T15:43:26.000000000",527.865,517.0,10.53,11.31,0.01,0.02,0.991,-0.009,0.005,512,105,0.005,3054,3335,1782.9999999999998,569511.7]
["2025-02-06T15:43:26.000000000",527.865,518.0,9.66,10.37,0.01,0.02,0.99,-0.01,0.006,699,434,0.006,4335,8948,3020.4,569511.7]
["2025-02-06T15:43:26.000000000",527.865,519.0,8.54,9.46,0.01,0.02,0.989,-0.011,0.007,781,58,0.007,2087,8589,2007.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,520.0,7.72,8.22,0.01,0.02,0.988,-0.012,0.009,1073,1014,0.009,4515,19833,5029.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,521.0,6.56,7.38,0.01,0.02,0.987,-0.013,0.011,671,335,0.011,3169,25525,4223.999999999999,569511.7]
["2025-02-06T15:43:26.000000000",527.865,522.0,5.76,6.17,0.01,0.02,0.984,-0.016,0.014,1327,1084,0.014,2897,30454,5913.599999999999,569511.7]
["2025-02-06T15:43:26.000000000",527.865,523.0,4.7,5.38,0.02,0.03,0.974,-0.026,0.024,1613,2627,0.024,4233,34807,14030.4,569511.7]
["2025-02-06T15:43:26.000000000",527.865,524.0,3.87,4.19,0.04,0.05,0.953,-0.047,0.042,2086,2815,0.042,2499,51407,19257.000000000004,569511.7]
["2025-02-06T15:43:26.000000000",527.865,525.0,2.92,3.05,0.09,0.1,0.907,-0.093,0.076,3252,11642,0.076,3687,101224,52736.4,569511.7]
["2025-02-06T15:43:26.000000000",527.865,526.0,2.05,2.1,0.21,0.22,0.819,-0.181,0.127,2875,44088,0.127,3255,92956,77851.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,527.0,1.31,1.34,0.46,0.47,0.67,-0.33,0.179,2509,140236,0.179,1503,127910,71814.79999999999,569511.7]
["2025-02-06T15:43:26.000000000",527.865,528.0,0.71,0.73,0.86,0.87,0.478,-0.522,0.197,3535,217890,0.197,2391,101963,116742.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,529.0,0.31,0.32,1.44,1.48,0.282,-0.718,0.176,3455,155269,0.175,371,30551,67300.49999999999,569511.7]
["2025-02-06T15:43:26.000000000",527.865,530.0,0.1,0.11,2.21,2.28,0.126,-0.873,0.112,5408,147921,0.109,427,8470,65223.9,569511.7]
["2025-02-06T15:43:26.000000000",527.865,531.0,0.03,0.04,3.05,3.38,0.046,-0.945,0.053,4637,68796,0.038,327,8597,25818.7,569511.7]
["2025-02-06T15:43:26.000000000",527.865,532.0,0.01,0.02,3.69,4.37,0.021,-1.0,0.025,6209,42879,0.0,361,1099,15522.500000000002,569511.7]
["2025-02-06T15:43:26.000000000",527.865,533.0,0.0,0.01,4.67,5.31,0.007,-1.0,0.01,4914,27323,0.0,241,137,4914.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,534.0,0.0,0.01,5.77,6.37,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,569511.7]
["2025-02-06T15:43:26.000000000",527.865,535.0,0.0,0.01,6.59,7.25,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,536.0,0.0,0.01,7.38,8.54,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,537.0,0.0,0.01,8.52,9.49,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,538.0,0.0,0.01,8.71,10.97,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,569511.7]
["2025-02-06T15:43:26.000000000",527.865,539.0,0.0,0.01,9.8,12.45,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,569511.7]
["2025-02-06T15:43:26.000000000",527.865,540.0,0.0,0.01,11.4,12.44,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,541.0,0.0,0.01,11.73,14.28,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569511.7]
["2025-02-06T15:43:26.000000000",527.865,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,544.0,0.0,0.01,14.83,17.57,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569511.7]
["2025-02-06T15:43:26.000000000",527.865,545.0,0.0,0.01,15.86,18.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569511.7]
["2025-02-06T15:43:26.000000000",527.865,546.0,0.0,0.01,16.29,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569511.7]
["2025-02-06T15:43:26.000000000",527.865,547.0,0.0,0.01,17.31,20.6,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,548.0,0.0,0.01,18.63,21.6,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569511.7]
["2025-02-06T15:43:26.000000000",527.865,549.0,0.0,0.01,19.36,22.59,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569511.7]
["2025-02-06T15:43:26.000000000",527.865,550.0,0.0,0.01,20.29,23.58,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569511.7]
["2025-02-06T15:43:26.000000000",527.865,551.0,0.0,0.01,21.53,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569511.7]
["2025-02-06T15:43:26.000000000",527.865,552.0,0.0,0.01,22.83,25.58,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,569511.7]
["2025-02-06T15:43:38.000000000",527.91,503.0,23.1,26.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,504.0,22.23,25.36,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,569511.7]
["2025-02-06T15:43:38.000000000",527.91,505.0,22.37,24.27,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,569511.7]
["2025-02-06T15:43:38.000000000",527.91,506.0,20.19,23.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,569511.7]
["2025-02-06T15:43:38.000000000",527.91,507.0,19.81,22.37,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,508.0,18.1,21.28,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,509.0,17.53,20.34,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,569511.7]
["2025-02-06T15:43:38.000000000",527.91,510.0,17.54,18.2,0.0,0.01,0.997,-0.003,0.001,231,438,0.001,4018,778,424.9,569511.7]
["2025-02-06T15:43:38.000000000",527.91,511.0,16.33,18.36,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1792,194.3,569511.7]
["2025-02-06T15:43:38.000000000",527.91,512.0,15.47,16.38,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8710,265.8,569511.7]
["2025-02-06T15:43:38.000000000",527.91,513.0,13.75,15.51,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1361,774.8000000000001,569511.7]
["2025-02-06T15:43:38.000000000",527.91,514.0,13.7,14.46,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1495,1041.1999999999998,569511.7]
["2025-02-06T15:43:38.000000000",527.91,515.0,12.71,13.2,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4064,860.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,516.0,11.77,12.15,0.01,0.02,0.991,-0.009,0.005,795,18,0.005,2558,4260,1676.5,569511.7]
["2025-02-06T15:43:38.000000000",527.91,517.0,10.54,11.29,0.01,0.02,0.991,-0.009,0.005,512,105,0.005,3054,3335,1782.9999999999998,569511.7]
["2025-02-06T15:43:38.000000000",527.91,518.0,9.66,10.33,0.01,0.02,0.99,-0.01,0.006,699,434,0.006,4335,8948,3020.4,569511.7]
["2025-02-06T15:43:38.000000000",527.91,519.0,8.54,9.46,0.01,0.02,0.989,-0.011,0.007,781,58,0.007,2087,8589,2007.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,520.0,7.72,8.2,0.01,0.02,0.988,-0.012,0.009,1073,1014,0.009,4515,19833,5029.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,521.0,6.57,7.36,0.01,0.02,0.987,-0.013,0.011,671,335,0.011,3169,25525,4223.999999999999,569511.7]
["2025-02-06T15:43:38.000000000",527.91,522.0,5.76,6.17,0.01,0.02,0.984,-0.016,0.014,1327,1084,0.014,2897,30454,5913.599999999999,569511.7]
["2025-02-06T15:43:38.000000000",527.91,523.0,4.7,5.35,0.02,0.03,0.974,-0.026,0.024,1613,2627,0.024,4233,34808,14030.4,569511.7]
["2025-02-06T15:43:38.000000000",527.91,524.0,3.91,4.18,0.04,0.05,0.953,-0.047,0.042,2086,2815,0.042,2499,51407,19257.000000000004,569511.7]
["2025-02-06T15:43:38.000000000",527.91,525.0,2.96,3.04,0.09,0.1,0.907,-0.093,0.076,3252,11642,0.076,3687,101229,52736.4,569511.7]
["2025-02-06T15:43:38.000000000",527.91,526.0,2.09,2.14,0.2,0.21,0.819,-0.181,0.127,2875,44088,0.127,3255,92968,77851.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,527.0,1.33,1.37,0.44,0.45,0.67,-0.33,0.179,2509,140238,0.179,1503,127913,71814.79999999999,569511.7]
["2025-02-06T15:43:38.000000000",527.91,528.0,0.74,0.75,0.83,0.85,0.478,-0.522,0.197,3535,217905,0.197,2391,101983,116742.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,529.0,0.32,0.34,1.41,1.44,0.282,-0.718,0.176,3455,155289,0.175,371,30552,67300.49999999999,569511.7]
["2025-02-06T15:43:38.000000000",527.91,530.0,0.11,0.12,2.2,2.24,0.126,-0.873,0.112,5408,147922,0.109,427,8470,65223.9,569511.7]
["2025-02-06T15:43:38.000000000",527.91,531.0,0.03,0.04,3.05,3.38,0.046,-0.945,0.053,4637,68796,0.038,327,8597,25818.7,569511.7]
["2025-02-06T15:43:38.000000000",527.91,532.0,0.01,0.02,3.69,4.37,0.021,-1.0,0.025,6209,42879,0.0,361,1099,15522.500000000002,569511.7]
["2025-02-06T15:43:38.000000000",527.91,533.0,0.0,0.01,4.67,5.31,0.007,-1.0,0.01,4914,27323,0.0,241,137,4914.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,534.0,0.0,0.01,5.78,6.37,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,569511.7]
["2025-02-06T15:43:38.000000000",527.91,535.0,0.0,0.01,6.61,7.25,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,536.0,0.0,0.01,7.39,8.52,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,537.0,0.0,0.01,8.52,9.48,0.005,-1.0,0.004,1903,3045,0.0,1,15,761.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,538.0,0.0,0.01,8.73,10.95,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,569511.7]
["2025-02-06T15:43:38.000000000",527.91,539.0,0.0,0.01,9.83,12.41,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,569511.7]
["2025-02-06T15:43:38.000000000",527.91,540.0,0.0,0.01,11.44,12.41,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,541.0,0.0,0.01,11.75,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,569511.7]
["2025-02-06T15:43:38.000000000",527.91,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,544.0,0.0,0.01,14.83,17.57,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,569511.7]
["2025-02-06T15:43:38.000000000",527.91,545.0,0.0,0.01,15.86,18.37,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,569511.7]
["2025-02-06T15:43:38.000000000",527.91,546.0,0.0,0.01,16.29,19.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,569511.7]
["2025-02-06T15:43:38.000000000",527.91,547.0,0.0,0.01,17.31,20.6,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,548.0,0.0,0.01,18.63,21.6,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,569511.7]
["2025-02-06T15:43:38.000000000",527.91,549.0,0.0,0.01,19.36,22.59,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,569511.7]
["2025-02-06T15:43:38.000000000",527.91,550.0,0.0,0.01,20.29,23.58,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,569511.7]
["2025-02-06T15:43:38.000000000",527.91,551.0,0.0,0.01,21.53,24.48,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,569511.7]
["2025-02-06T15:43:38.000000000",527.91,552.0,0.0,0.01,22.83,25.58,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,569511.7]
["2025-02-06T15:43:49.000000000",527.91,503.0,23.1,26.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,504.0,22.23,25.36,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,505.0,22.38,24.26,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,506.0,20.19,23.32,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,507.0,19.84,22.36,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,508.0,18.1,21.26,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,509.0,17.53,20.33,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,510.0,17.54,18.19,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,511.0,16.5,18.36,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1792,190.1,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,512.0,15.48,16.37,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,513.0,13.77,15.48,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1361,724.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,514.0,13.7,14.44,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,515.0,12.71,13.19,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,516.0,11.77,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,517.0,10.57,11.27,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,518.0,9.46,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,519.0,8.55,9.44,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,520.0,7.72,8.2,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19833,4063.5,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,521.0,6.59,7.31,0.01,0.02,1.0,-0.013,0.0,671,341,0.011,3169,25525,3485.9,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,522.0,5.76,6.17,0.01,0.02,1.0,-0.016,0.0,1327,1084,0.014,2897,30454,4055.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,523.0,4.7,5.32,0.02,0.03,0.953,-0.026,0.004,1613,2627,0.024,4233,34809,10804.4,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,524.0,3.92,4.18,0.04,0.05,0.943,-0.047,0.03,2086,2815,0.042,2499,51407,16753.800000000003,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,525.0,2.95,3.04,0.09,0.1,0.903,-0.093,0.07,3252,11642,0.075,3687,101229,50416.5,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,526.0,2.09,2.13,0.2,0.21,0.819,-0.18,0.124,2875,44088,0.125,3255,92970,76337.5,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,527.0,1.33,1.37,0.44,0.45,0.671,-0.329,0.175,2509,140241,0.176,1503,127926,70360.29999999999,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,528.0,0.73,0.75,0.83,0.85,0.482,-0.518,0.201,3535,217929,0.201,2391,101985,119112.60000000002,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,529.0,0.33,0.34,1.41,1.44,0.282,-0.718,0.179,3455,155330,0.179,371,30552,68485.4,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,530.0,0.11,0.12,2.17,2.24,0.127,-0.873,0.114,5408,147922,0.114,427,8476,66519.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,531.0,0.03,0.04,3.05,3.38,0.047,-0.953,0.053,4637,68796,0.053,327,8597,26309.2,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,532.0,0.01,0.02,3.7,4.38,0.021,-0.979,0.025,6209,42881,0.025,361,1099,16425.000000000004,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,533.0,0.0,0.01,4.7,5.51,0.007,-0.993,0.01,4914,27323,0.01,241,137,5155.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,534.0,0.0,0.01,5.78,6.37,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,535.0,0.0,0.01,6.64,7.25,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,536.0,0.0,0.01,7.39,8.5,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,537.0,0.0,0.01,8.55,9.45,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,538.0,0.0,0.01,8.73,10.95,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,539.0,0.0,0.01,9.85,12.44,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,540.0,0.0,0.01,11.45,12.41,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,541.0,0.0,0.01,11.75,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,544.0,0.0,0.01,14.83,17.57,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,545.0,0.0,0.01,15.86,18.37,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,546.0,0.0,0.01,16.29,19.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,547.0,0.0,0.01,17.31,20.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,548.0,0.0,0.01,18.63,21.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,549.0,0.0,0.01,19.36,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,550.0,0.0,0.01,20.29,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,551.0,0.0,0.01,21.53,24.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561183.7000000001]
["2025-02-06T15:43:49.000000000",527.91,552.0,0.0,0.01,22.83,25.58,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561183.7000000001]
["2025-02-06T15:44:01.000000000",527.92,503.0,23.11,26.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,998,818,99.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,504.0,22.23,25.33,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,505.0,22.38,24.25,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,506.0,20.11,23.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,507.0,19.84,22.36,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,508.0,18.1,21.23,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,509.0,17.54,20.3,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,510.0,17.55,18.19,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,511.0,16.51,18.35,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1792,190.1,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,512.0,15.49,16.38,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,513.0,13.77,15.48,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,514.0,13.7,14.4,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,515.0,12.55,13.24,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4064,770.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,516.0,11.77,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,517.0,10.58,11.26,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,518.0,9.46,10.3,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,519.0,8.56,9.43,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8589,1460.9,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,520.0,7.72,8.19,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19833,4063.5,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,521.0,6.6,7.29,0.01,0.02,1.0,-0.013,0.0,671,341,0.011,3169,25525,3485.9,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,522.0,5.76,6.17,0.01,0.02,1.0,-0.016,0.0,1327,1084,0.014,2897,30454,4055.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,523.0,4.7,5.29,0.02,0.03,0.954,-0.026,0.004,1613,2627,0.024,4233,34809,10804.4,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,524.0,3.91,4.18,0.04,0.05,0.943,-0.047,0.03,2086,2815,0.042,2499,51509,16753.800000000003,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,525.0,2.96,3.04,0.09,0.1,0.904,-0.093,0.07,3252,11642,0.075,3687,101231,50416.5,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,526.0,2.1,2.14,0.2,0.21,0.819,-0.18,0.124,2875,44088,0.125,3255,92970,76337.5,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,527.0,1.34,1.37,0.44,0.45,0.67,-0.33,0.175,2509,140241,0.175,1503,128027,70209.99999999999,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,528.0,0.73,0.74,0.83,0.85,0.482,-0.518,0.202,3535,217947,0.202,2391,101996,119705.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,529.0,0.33,0.34,1.4,1.45,0.284,-0.716,0.178,3455,155340,0.178,371,30553,68102.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,530.0,0.11,0.12,2.17,2.24,0.127,-0.873,0.114,5408,147933,0.114,427,8476,66519.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,531.0,0.03,0.04,3.05,3.38,0.047,-0.953,0.053,4637,68796,0.053,327,8597,26309.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,532.0,0.01,0.02,3.7,4.38,0.021,-0.979,0.025,6209,42881,0.025,361,1099,16425.000000000004,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,533.0,0.0,0.01,4.71,5.48,0.007,-0.993,0.01,4914,27323,0.01,241,137,5155.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,534.0,0.0,0.01,5.8,6.37,0.006,-0.994,0.007,4195,10930,0.007,4,33,2939.3,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,535.0,0.0,0.01,6.66,7.25,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,536.0,0.0,0.01,7.42,8.47,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,537.0,0.0,0.01,8.57,9.43,0.005,-0.995,0.004,1903,3045,0.004,1,15,761.5999999999999,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,538.0,0.0,0.01,8.73,10.95,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,539.0,0.0,0.01,9.85,12.44,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,540.0,0.0,0.01,11.45,12.61,0.004,-0.996,0.002,4851,305,0.002,10,11,972.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,541.0,0.0,0.01,11.75,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,544.0,0.0,0.01,14.81,17.58,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,545.0,0.0,0.01,15.66,18.57,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,546.0,0.0,0.01,16.29,19.6,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,547.0,0.0,0.01,17.3,20.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,548.0,0.0,0.01,18.49,21.6,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,549.0,0.0,0.01,19.35,22.59,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,550.0,0.0,0.01,20.29,23.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,551.0,0.0,0.01,21.47,24.58,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,561243.4000000001]
["2025-02-06T15:44:01.000000000",527.92,552.0,0.0,0.01,22.63,25.59,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,561243.4000000001]
["2025-02-06T15:44:12.000000000",527.985,503.0,23.1,26.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,998,818,100.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,504.0,22.13,25.34,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,505.0,22.4,24.22,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,506.0,20.04,23.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,507.0,19.84,22.35,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,508.0,18.11,21.21,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,509.0,17.42,20.3,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,510.0,17.55,18.22,0.0,0.01,0.997,-0.003,0.001,231,438,0.001,4018,778,424.9,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,511.0,16.34,18.34,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1792,194.3,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,512.0,15.47,16.37,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8710,265.8,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,513.0,13.77,15.48,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1364,774.8000000000001,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,514.0,13.73,14.37,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1495,1041.1999999999998,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,515.0,12.57,13.24,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4064,860.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,516.0,11.77,12.15,0.01,0.02,0.991,-0.009,0.005,795,18,0.005,2558,4260,1676.5,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,517.0,10.6,11.24,0.01,0.02,0.991,-0.009,0.005,512,105,0.005,3054,3335,1782.9999999999998,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,518.0,9.46,10.29,0.01,0.02,0.99,-0.01,0.006,699,434,0.006,4335,8948,3020.4,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,519.0,8.59,9.39,0.01,0.02,0.989,-0.011,0.007,781,58,0.007,2087,8590,2007.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,520.0,7.72,8.19,0.01,0.02,0.988,-0.012,0.009,1073,1014,0.009,4515,19833,5029.2,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,521.0,6.6,7.29,0.01,0.02,0.987,-0.013,0.011,671,341,0.011,3169,25625,4223.999999999999,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,522.0,5.76,6.17,0.01,0.02,0.984,-0.016,0.014,1327,1084,0.014,2897,30454,5913.599999999999,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,523.0,4.7,5.27,0.02,0.03,0.974,-0.026,0.024,1613,2627,0.024,4233,34819,14030.4,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,524.0,3.95,4.18,0.04,0.05,0.953,-0.047,0.042,2086,2815,0.042,2499,51510,19257.000000000004,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,525.0,3.0,3.08,0.09,0.1,0.907,-0.093,0.075,3252,11642,0.075,3687,101231,52042.49999999999,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,526.0,2.15,2.19,0.19,0.2,0.82,-0.18,0.125,2875,44088,0.125,3255,92975,76625.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,527.0,1.38,1.41,0.42,0.43,0.673,-0.327,0.176,2509,140391,0.176,1503,128032,70611.19999999998,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,528.0,0.78,0.79,0.8,0.82,0.483,-0.517,0.199,3535,217967,0.2,2391,101997,118166.5,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,529.0,0.35,0.36,1.36,1.4,0.284,-0.716,0.179,3455,155373,0.178,371,30553,68448.29999999999,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,530.0,0.12,0.13,2.11,2.18,0.127,-0.871,0.114,5408,148043,0.11,427,8479,66348.20000000001,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,531.0,0.03,0.04,2.85,3.36,0.047,-0.943,0.053,4637,68799,0.038,327,8597,25818.7,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,532.0,0.01,0.02,3.7,4.36,0.021,-1.0,0.025,6209,42881,0.0,361,1099,15522.500000000002,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,533.0,0.0,0.01,4.73,5.44,0.007,-1.0,0.01,4914,27323,0.0,241,137,4914.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,534.0,0.0,0.01,5.8,6.35,0.006,-1.0,0.007,4195,10930,0.0,4,33,2936.5,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,535.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,536.0,0.0,0.01,7.43,8.46,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,537.0,0.0,0.01,8.58,9.41,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,538.0,0.0,0.01,8.73,10.95,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,539.0,0.0,0.01,9.85,12.44,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,540.0,0.0,0.01,11.45,12.61,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,541.0,0.0,0.01,11.75,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,544.0,0.0,0.01,14.81,17.52,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,545.0,0.0,0.01,15.66,18.52,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,546.0,0.0,0.01,16.29,19.52,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,547.0,0.0,0.01,17.29,20.52,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,548.0,0.0,0.01,18.43,21.52,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,549.0,0.0,0.01,19.29,22.52,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,550.0,0.0,0.01,20.29,23.52,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,551.0,0.0,0.01,21.46,24.52,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,570084.5999999999]
["2025-02-06T15:44:12.000000000",527.985,552.0,0.0,0.01,22.63,25.52,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,570084.5999999999]
["2025-02-06T15:44:24.000000000",528.055,504.0,22.12,25.39,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,505.0,22.43,24.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,506.0,20.09,23.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,507.0,19.65,22.44,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,508.0,18.11,21.21,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,509.0,17.43,20.29,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,510.0,17.55,18.23,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,511.0,16.52,18.35,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1792,190.1,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,512.0,15.49,16.37,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,513.0,13.79,15.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,514.0,13.79,14.56,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,515.0,12.59,13.24,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,516.0,11.8,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,517.0,10.6,11.24,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,518.0,9.47,10.29,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,519.0,8.64,9.35,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8590,1460.9,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,520.0,7.81,8.19,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19835,4063.5,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,521.0,6.64,7.29,0.01,0.02,1.0,-0.013,0.0,671,341,0.011,3169,25635,3485.9,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,522.0,5.79,6.17,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30455,4055.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,523.0,4.81,5.45,0.02,0.03,0.954,-0.025,0.004,1613,2628,0.023,4233,34831,10381.1,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,524.0,4.01,4.16,0.04,0.05,0.944,-0.046,0.028,2086,2816,0.04,2499,51541,15836.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,525.0,3.06,3.17,0.08,0.09,0.912,-0.084,0.064,3252,11642,0.07,3687,101300,46621.80000000001,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,526.0,2.21,2.25,0.18,0.19,0.833,-0.166,0.117,2875,44088,0.119,3255,92978,72372.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,527.0,1.43,1.46,0.4,0.41,0.693,-0.307,0.171,2509,140501,0.171,1503,128034,68605.20000000001,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,528.0,0.8,0.82,0.76,0.78,0.507,-0.493,0.2,3535,218016,0.2,2391,102000,118520.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,529.0,0.37,0.38,1.31,1.35,0.306,-0.694,0.185,3455,155403,0.184,371,30563,70743.9,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,530.0,0.13,0.14,2.05,2.13,0.144,-0.855,0.123,5408,148099,0.12,427,8489,71642.4,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,531.0,0.03,0.04,2.85,3.21,0.048,-0.942,0.056,4637,68799,0.04,327,8597,27275.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,532.0,0.01,0.02,3.51,4.21,0.021,-1.0,0.026,6209,42881,0.0,361,1099,16143.4,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,533.0,0.0,0.01,4.73,5.43,0.007,-1.0,0.01,4914,27339,0.0,241,137,4914.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,534.0,0.0,0.01,5.8,6.32,0.006,-1.0,0.008,4195,10930,0.0,4,33,3356.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,535.0,0.0,0.01,6.67,7.24,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,536.0,0.0,0.01,7.44,8.45,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,537.0,0.0,0.01,8.61,9.37,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,538.0,0.0,0.01,8.73,10.95,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,539.0,0.0,0.01,9.85,12.44,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,540.0,0.0,0.01,11.45,12.61,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,541.0,0.0,0.01,11.75,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,544.0,0.0,0.01,14.73,17.49,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,545.0,0.0,0.01,15.74,18.49,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,546.0,0.0,0.01,16.2,19.49,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,547.0,0.0,0.01,17.29,20.49,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,548.0,0.0,0.01,18.34,21.49,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,549.0,0.0,0.01,19.21,22.49,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,550.0,0.0,0.01,20.2,23.49,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,551.0,0.0,0.01,21.41,24.49,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,552.0,0.0,0.01,22.49,25.49,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,556246.3999999999]
["2025-02-06T15:44:24.000000000",528.055,553.0,0.0,0.01,23.74,26.49,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,504.0,22.18,25.47,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,505.0,22.44,24.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,506.0,20.18,23.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,507.0,19.68,22.47,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,508.0,18.19,21.19,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,509.0,17.41,20.42,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,510.0,17.55,18.23,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,511.0,16.52,18.38,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1794,190.1,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,512.0,15.47,16.38,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,513.0,13.81,15.62,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,514.0,13.82,14.56,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,516.0,11.81,12.15,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,517.0,10.63,11.24,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,518.0,9.49,10.29,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,519.0,8.64,9.34,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8590,1460.9,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,520.0,7.62,8.19,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19835,4063.5,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,521.0,6.68,7.32,0.01,0.02,1.0,-0.013,0.0,671,341,0.011,3169,25636,3485.9,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,522.0,5.65,6.34,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.014,2897,30455,4055.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,523.0,4.66,5.44,0.02,0.03,0.954,-0.025,0.004,1613,2628,0.023,4233,34831,10381.1,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,524.0,4.03,4.16,0.04,0.05,0.944,-0.046,0.028,2086,2816,0.04,2499,51544,15836.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,525.0,3.11,3.2,0.08,0.09,0.912,-0.084,0.064,3252,11642,0.07,3687,101312,46621.80000000001,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,526.0,2.24,2.28,0.17,0.18,0.833,-0.166,0.117,2875,44088,0.119,3255,92980,72372.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,527.0,1.46,1.49,0.39,0.4,0.693,-0.307,0.171,2509,140508,0.171,1503,128164,68605.20000000001,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,528.0,0.82,0.84,0.74,0.76,0.507,-0.493,0.2,3535,218042,0.2,2391,102015,118520.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,529.0,0.38,0.39,1.29,1.32,0.306,-0.694,0.185,3455,155412,0.184,371,30563,70743.9,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,530.0,0.13,0.14,2.02,2.08,0.144,-0.855,0.123,5408,148100,0.12,427,8499,71642.4,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,531.0,0.03,0.04,2.85,3.2,0.048,-0.942,0.056,4637,68808,0.04,327,8597,27275.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,532.0,0.01,0.02,3.55,4.2,0.021,-1.0,0.026,6209,42881,0.0,361,1099,16143.4,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,533.0,0.0,0.01,4.73,5.42,0.007,-1.0,0.01,4914,27340,0.0,241,137,4914.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,534.0,0.0,0.01,5.8,6.3,0.006,-1.0,0.008,4195,10930,0.0,4,33,3356.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,535.0,0.0,0.01,6.67,7.22,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,536.0,0.0,0.01,7.45,8.44,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,537.0,0.0,0.01,8.62,9.35,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,538.0,0.0,0.01,8.73,10.95,0.004,-1.0,0.003,1156,2895,0.0,1,30,346.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,539.0,0.0,0.01,9.85,12.44,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,540.0,0.0,0.01,11.45,12.65,0.004,-1.0,0.002,4851,305,0.0,10,11,970.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,541.0,0.0,0.01,11.75,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,544.0,0.0,0.01,14.61,17.42,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,545.0,0.0,0.01,15.74,18.42,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,546.0,0.0,0.01,16.18,19.42,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,547.0,0.0,0.01,17.29,20.42,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,548.0,0.0,0.01,18.34,21.42,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,549.0,0.0,0.01,19.21,22.42,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,550.0,0.0,0.01,20.18,23.42,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,551.0,0.0,0.01,21.41,24.42,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,552.0,0.0,0.01,22.47,25.42,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,556246.3999999999]
["2025-02-06T15:44:35.000000000",528.09,553.0,0.0,0.01,23.74,26.41,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,556246.3999999999]
["2025-02-06T15:44:47.000000000",528.115,504.0,22.19,25.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,556955.8]
["2025-02-06T15:44:47.000000000",528.115,505.0,22.46,24.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,556955.8]
["2025-02-06T15:44:47.000000000",528.115,506.0,20.19,23.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,507.0,19.68,22.47,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,508.0,18.22,21.16,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,556955.8]
["2025-02-06T15:44:47.000000000",528.115,509.0,17.41,20.42,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,510.0,17.57,18.39,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,511.0,16.53,18.38,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1794,190.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,512.0,15.49,16.42,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,513.0,13.81,15.6,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,514.0,13.85,14.64,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,556955.8]
["2025-02-06T15:44:47.000000000",528.115,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,556955.8]
["2025-02-06T15:44:47.000000000",528.115,516.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,517.0,10.63,11.46,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,518.0,9.51,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,519.0,8.65,9.43,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8590,1460.9,556955.8]
["2025-02-06T15:44:47.000000000",528.115,520.0,7.65,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.008,4515,19835,3612.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,521.0,6.69,7.48,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25636,3169.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,522.0,5.7,6.33,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30457,3766.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,523.0,4.66,5.44,0.02,0.03,0.954,-0.025,0.003,1613,2628,0.022,4233,34839,9796.499999999998,556955.8]
["2025-02-06T15:44:47.000000000",528.115,524.0,4.07,4.24,0.04,0.05,0.945,-0.045,0.027,2086,2816,0.039,2499,51544,15378.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,525.0,3.15,3.23,0.07,0.08,0.914,-0.082,0.062,3252,11642,0.067,3687,101358,44865.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,526.0,2.26,2.3,0.17,0.18,0.842,-0.157,0.111,2875,44088,0.113,3255,92994,68694.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,527.0,1.48,1.51,0.39,0.4,0.704,-0.295,0.164,2509,140517,0.163,1503,128888,65646.5,556955.8]
["2025-02-06T15:44:47.000000000",528.115,528.0,0.84,0.85,0.74,0.75,0.526,-0.473,0.198,3535,218229,0.197,2391,102116,117095.7,556955.8]
["2025-02-06T15:44:47.000000000",528.115,529.0,0.39,0.4,1.28,1.31,0.322,-0.677,0.19,3455,155631,0.191,371,30565,72731.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,530.0,0.13,0.14,2.0,2.06,0.147,-0.853,0.13,5408,148300,0.129,427,8500,75812.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,531.0,0.03,0.04,2.85,3.19,0.049,-0.951,0.059,4637,68809,0.059,327,8597,29287.6,556955.8]
["2025-02-06T15:44:47.000000000",528.115,532.0,0.01,0.02,3.52,4.18,0.022,-0.978,0.027,6209,42883,0.027,361,1099,17739.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,533.0,0.0,0.01,4.53,5.4,0.008,-0.992,0.011,4914,27361,0.01,241,137,5646.4,556955.8]
["2025-02-06T15:44:47.000000000",528.115,534.0,0.0,0.01,5.8,6.29,0.007,-0.993,0.008,4195,10930,0.008,4,33,3359.2,556955.8]
["2025-02-06T15:44:47.000000000",528.115,535.0,0.0,0.01,6.67,7.22,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,536.0,0.0,0.01,7.48,8.42,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,556955.8]
["2025-02-06T15:44:47.000000000",528.115,537.0,0.0,0.01,8.63,9.34,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,556955.8]
["2025-02-06T15:44:47.000000000",528.115,538.0,0.0,0.01,8.73,10.95,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,556955.8]
["2025-02-06T15:44:47.000000000",528.115,539.0,0.0,0.01,9.85,12.44,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,540.0,0.0,0.01,11.25,12.65,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,541.0,0.0,0.01,11.75,14.23,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,556955.8]
["2025-02-06T15:44:47.000000000",528.115,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,556955.8]
["2025-02-06T15:44:47.000000000",528.115,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,556955.8]
["2025-02-06T15:44:47.000000000",528.115,544.0,0.0,0.01,14.61,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,556955.8]
["2025-02-06T15:44:47.000000000",528.115,545.0,0.0,0.01,15.74,18.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,546.0,0.0,0.01,16.18,19.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,556955.8]
["2025-02-06T15:44:47.000000000",528.115,547.0,0.0,0.01,17.29,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,556955.8]
["2025-02-06T15:44:47.000000000",528.115,548.0,0.0,0.01,18.34,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,556955.8]
["2025-02-06T15:44:47.000000000",528.115,549.0,0.0,0.01,19.21,22.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,550.0,0.0,0.01,20.18,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,556955.8]
["2025-02-06T15:44:47.000000000",528.115,551.0,0.0,0.01,21.41,24.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,556955.8]
["2025-02-06T15:44:47.000000000",528.115,552.0,0.0,0.01,22.47,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,556955.8]
["2025-02-06T15:44:47.000000000",528.115,553.0,0.0,0.01,23.74,26.38,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,556955.8]
["2025-02-06T15:44:58.000000000",528.09,504.0,22.21,25.44,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,505.0,22.46,24.19,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,506.0,20.18,23.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,507.0,19.68,22.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,508.0,18.23,21.16,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,509.0,17.44,20.37,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,510.0,17.55,18.39,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,511.0,16.55,18.32,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1794,190.1,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,512.0,15.51,16.42,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,513.0,13.84,15.58,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,514.0,13.68,14.61,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1495,1012.2,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,516.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,517.0,10.65,11.44,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,518.0,9.53,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8948,2601.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,519.0,8.65,9.43,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8590,1460.9,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,520.0,7.86,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.009,4515,19835,4063.5,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,521.0,6.72,7.46,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25636,3169.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,522.0,5.77,6.31,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30457,3766.1,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,523.0,4.66,5.44,0.02,0.03,0.953,-0.025,0.003,1613,2628,0.022,4233,34839,9796.499999999998,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,524.0,4.06,4.24,0.04,0.05,0.944,-0.045,0.027,2086,2816,0.039,2499,51554,15378.3,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,525.0,3.13,3.23,0.07,0.08,0.918,-0.076,0.059,3252,11642,0.066,3687,101361,43521.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,526.0,2.24,2.29,0.18,0.19,0.838,-0.161,0.112,2875,44088,0.115,3255,92994,69632.5,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,527.0,1.47,1.5,0.39,0.4,0.703,-0.297,0.166,2509,140618,0.167,1503,129201,66749.5,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,528.0,0.83,0.85,0.75,0.77,0.521,-0.479,0.198,3535,218234,0.198,2391,102181,117334.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,529.0,0.38,0.4,1.29,1.32,0.32,-0.68,0.188,3455,155643,0.188,371,30565,71928.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,530.0,0.13,0.14,2.02,2.08,0.146,-0.854,0.128,5408,148302,0.128,427,8500,74688.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,531.0,0.03,0.04,2.78,3.19,0.049,-0.951,0.058,4637,68813,0.058,327,8597,28791.200000000004,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,532.0,0.01,0.02,3.52,4.19,0.021,-0.979,0.027,6209,42883,0.027,361,1099,17739.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,533.0,0.0,0.01,4.55,5.39,0.008,-0.992,0.01,4914,27361,0.01,241,137,5155.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,534.0,0.0,0.01,5.61,6.28,0.007,-0.993,0.008,4195,10930,0.008,4,33,3359.2,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,535.0,0.0,0.01,6.48,7.19,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,536.0,0.0,0.01,7.46,8.41,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,537.0,0.0,0.01,8.44,9.31,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,538.0,0.0,0.01,8.75,10.91,0.004,-0.996,0.003,1156,2895,0.003,1,30,347.1,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,539.0,0.0,0.01,9.85,12.4,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,540.0,0.0,0.01,11.25,12.81,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,541.0,0.0,0.01,11.75,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,544.0,0.0,0.01,14.51,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,545.0,0.0,0.01,15.74,18.42,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,546.0,0.0,0.01,16.18,19.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,547.0,0.0,0.01,17.29,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,548.0,0.0,0.01,18.34,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,549.0,0.0,0.01,19.19,22.42,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,550.0,0.0,0.01,20.18,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,551.0,0.0,0.01,21.41,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,552.0,0.0,0.01,22.66,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,555429.2000000001]
["2025-02-06T15:44:58.000000000",528.09,553.0,0.0,0.01,23.74,26.38,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,555429.2000000001]
["2025-02-06T15:45:10.000000000",528.115,504.0,22.23,25.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,505.0,22.44,24.18,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,506.0,20.19,23.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,507.0,19.48,22.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,508.0,18.23,21.16,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,509.0,17.45,20.36,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,510.0,17.57,18.39,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,511.0,16.57,18.29,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,512.0,15.54,16.4,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,513.0,13.85,15.58,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,514.0,13.68,14.79,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,516.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,517.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,518.0,9.53,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8949,2601.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,519.0,8.64,9.44,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8590,1460.9,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,520.0,7.86,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.008,4515,19836,3612.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,521.0,6.72,7.45,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25636,3169.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,522.0,5.82,6.31,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30457,3766.1,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,523.0,4.66,5.44,0.02,0.03,0.954,-0.025,0.003,1613,2628,0.022,4233,34840,9796.499999999998,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,524.0,4.07,4.24,0.04,0.05,0.945,-0.045,0.027,2086,2816,0.039,2499,51555,15378.3,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,525.0,3.18,3.23,0.07,0.08,0.919,-0.076,0.059,3252,11643,0.066,3687,101374,43521.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,526.0,2.27,2.3,0.17,0.18,0.841,-0.158,0.112,2875,44089,0.114,3255,93030,69307.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,527.0,1.48,1.51,0.38,0.39,0.706,-0.294,0.166,2509,140619,0.166,1503,129217,66599.20000000001,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,528.0,0.84,0.85,0.74,0.76,0.524,-0.476,0.197,3535,218254,0.197,2391,102197,116742.2,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,529.0,0.39,0.4,1.29,1.32,0.321,-0.679,0.189,3455,155686,0.189,371,30568,72311.40000000001,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,530.0,0.13,0.14,2.01,2.08,0.153,-0.847,0.129,5408,148323,0.129,427,8500,75271.5,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,531.0,0.03,0.04,2.79,3.18,0.049,-0.951,0.058,4637,68817,0.058,327,8597,28791.200000000004,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,532.0,0.01,0.02,3.54,4.18,0.022,-0.978,0.027,6209,42884,0.027,361,1099,17739.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,533.0,0.0,0.01,4.56,5.37,0.008,-0.992,0.01,4914,27361,0.01,241,138,5155.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,534.0,0.0,0.01,5.62,6.27,0.007,-0.993,0.008,4195,10930,0.008,4,33,3359.2,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,535.0,0.0,0.01,6.52,7.18,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,536.0,0.0,0.01,7.47,8.39,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,537.0,0.0,0.01,8.45,9.28,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,538.0,0.0,0.01,8.76,10.89,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,539.0,0.0,0.01,9.85,12.39,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,540.0,0.0,0.01,11.25,13.01,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,541.0,0.0,0.01,11.75,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,544.0,0.0,0.01,14.51,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,545.0,0.0,0.01,15.74,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,546.0,0.0,0.01,16.18,19.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,547.0,0.0,0.01,17.29,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,548.0,0.0,0.01,18.34,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,549.0,0.0,0.01,19.19,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,550.0,0.0,0.01,20.18,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,551.0,0.0,0.01,21.41,24.4,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,552.0,0.0,0.01,22.66,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,554875.4000000001]
["2025-02-06T15:45:10.000000000",528.115,553.0,0.0,0.01,23.74,26.38,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,504.0,22.23,25.42,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,505.0,22.37,24.35,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,506.0,20.24,23.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,507.0,19.48,22.45,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,508.0,18.23,21.15,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,509.0,17.47,20.34,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,510.0,17.58,18.39,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,511.0,16.58,18.29,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,512.0,15.55,16.4,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,513.0,13.86,15.56,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,514.0,13.69,14.77,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,516.0,11.9,12.35,0.01,0.02,1.0,-0.009,0.0,795,18,0.005,2558,4260,1279.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,517.0,10.67,11.42,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,518.0,9.55,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8949,2601.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,519.0,8.64,9.43,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,520.0,7.88,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.008,4515,19836,3612.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,521.0,6.75,7.43,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25637,3169.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,522.0,5.84,6.31,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30457,3766.1,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,523.0,4.66,5.42,0.02,0.03,0.954,-0.025,0.003,1613,2628,0.022,4233,34840,9796.499999999998,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,524.0,4.11,4.24,0.04,0.05,0.945,-0.045,0.027,2086,2816,0.039,2499,51572,15378.3,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,525.0,3.2,3.27,0.07,0.08,0.919,-0.076,0.059,3252,11643,0.066,3687,101377,43521.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,526.0,2.3,2.35,0.17,0.18,0.841,-0.158,0.112,2875,44091,0.114,3255,93058,69307.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,527.0,1.51,1.55,0.38,0.39,0.706,-0.294,0.166,2509,140621,0.166,1503,130918,66599.20000000001,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,528.0,0.87,0.89,0.72,0.74,0.524,-0.476,0.197,3535,218274,0.197,2391,102250,116742.2,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,529.0,0.41,0.42,1.25,1.28,0.321,-0.679,0.189,3455,155708,0.189,371,30579,72311.40000000001,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,530.0,0.14,0.15,1.95,2.03,0.153,-0.847,0.129,5408,148345,0.129,427,8510,75271.5,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,531.0,0.04,0.05,2.79,3.06,0.049,-0.951,0.058,4637,68905,0.058,327,8597,28791.200000000004,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,532.0,0.01,0.02,3.51,4.06,0.022,-0.978,0.027,6209,43469,0.027,361,1099,17739.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,533.0,0.0,0.01,4.56,5.36,0.008,-0.992,0.01,4914,27669,0.01,241,138,5155.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,534.0,0.0,0.01,5.62,6.24,0.007,-0.993,0.008,4195,10938,0.008,4,33,3359.2,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,535.0,0.0,0.01,6.54,7.16,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,536.0,0.0,0.01,7.48,8.36,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,537.0,0.0,0.01,8.48,9.27,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,538.0,0.0,0.01,8.78,10.85,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,539.0,0.0,0.01,9.85,12.39,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,540.0,0.0,0.01,11.25,13.01,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,541.0,0.0,0.01,11.75,14.23,0.003,-0.997,0.002,1090,30,0.002,0,0,218.00000000000003,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,542.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,543.0,0.0,0.01,13.73,16.28,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,544.0,0.0,0.01,14.51,17.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,545.0,0.0,0.01,15.74,18.39,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,546.0,0.0,0.01,16.18,19.38,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,547.0,0.0,0.01,17.29,20.38,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,548.0,0.0,0.01,18.34,21.38,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,549.0,0.0,0.01,19.19,22.38,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,550.0,0.0,0.01,20.18,23.38,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,551.0,0.0,0.01,21.41,24.38,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,552.0,0.0,0.01,22.66,25.38,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,554875.4000000001]
["2025-02-06T15:45:21.000000000",528.165,553.0,0.0,0.01,23.74,26.38,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,554875.4000000001]
["2025-02-06T15:45:32.000000000",528.165,504.0,22.24,25.4,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,554559.0]
["2025-02-06T15:45:32.000000000",528.165,505.0,22.45,24.4,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,506.0,20.24,23.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,554559.0]
["2025-02-06T15:45:32.000000000",528.165,507.0,19.51,22.5,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,554559.0]
["2025-02-06T15:45:32.000000000",528.165,508.0,18.24,21.12,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,554559.0]
["2025-02-06T15:45:32.000000000",528.165,509.0,17.45,20.35,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,554559.0]
["2025-02-06T15:45:32.000000000",528.165,510.0,17.6,18.39,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,554559.0]
["2025-02-06T15:45:32.000000000",528.165,511.0,16.58,18.29,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,554559.0]
["2025-02-06T15:45:32.000000000",528.165,512.0,15.55,16.6,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,554559.0]
["2025-02-06T15:45:32.000000000",528.165,513.0,13.87,15.55,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,514.0,13.71,14.74,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,515.0,12.6,13.39,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,516.0,11.92,12.35,0.0,0.01,1.0,-0.009,0.0,795,18,0.005,2558,4267,1279.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,517.0,10.68,11.42,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,518.0,9.59,10.32,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8949,2601.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,519.0,8.65,9.43,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,554559.0]
["2025-02-06T15:45:32.000000000",528.165,520.0,7.89,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.008,4515,19836,3612.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,521.0,6.78,7.43,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25637,3169.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,522.0,5.88,6.35,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30459,3766.1,554559.0]
["2025-02-06T15:45:32.000000000",528.165,523.0,4.69,5.42,0.02,0.03,0.958,-0.025,0.006,1613,2628,0.022,4233,34850,10280.4,554559.0]
["2025-02-06T15:45:32.000000000",528.165,524.0,4.12,4.24,0.04,0.05,0.947,-0.045,0.029,2086,2816,0.038,2499,51572,15545.600000000002,554559.0]
["2025-02-06T15:45:32.000000000",528.165,525.0,3.21,3.27,0.07,0.08,0.921,-0.076,0.06,3252,11643,0.065,3687,101389,43477.5,554559.0]
["2025-02-06T15:45:32.000000000",528.165,526.0,2.29,2.35,0.17,0.18,0.843,-0.156,0.111,2875,44091,0.112,3255,93064,68368.5,554559.0]
["2025-02-06T15:45:32.000000000",528.165,527.0,1.5,1.55,0.38,0.39,0.709,-0.291,0.163,2509,140621,0.163,1503,130940,65395.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,528.0,0.87,0.89,0.72,0.74,0.531,-0.469,0.197,3535,218288,0.197,2391,102252,116742.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,529.0,0.41,0.43,1.25,1.29,0.33,-0.67,0.189,3455,155829,0.188,371,30579,72274.3,554559.0]
["2025-02-06T15:45:32.000000000",528.165,530.0,0.14,0.15,1.96,2.04,0.154,-0.844,0.131,5408,148360,0.128,427,8510,76310.4,554559.0]
["2025-02-06T15:45:32.000000000",528.165,531.0,0.04,0.05,2.82,3.06,0.058,-0.933,0.064,4637,68907,0.052,327,8597,31377.200000000004,554559.0]
["2025-02-06T15:45:32.000000000",528.165,532.0,0.01,0.02,3.51,4.06,0.022,-1.0,0.027,6209,43471,0.0,361,1099,16764.3,554559.0]
["2025-02-06T15:45:32.000000000",528.165,533.0,0.0,0.01,4.58,5.33,0.008,-1.0,0.011,4914,27669,0.0,241,138,5405.4,554559.0]
["2025-02-06T15:45:32.000000000",528.165,534.0,0.0,0.01,5.62,6.23,0.007,-1.0,0.008,4195,10943,0.0,4,33,3356.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,535.0,0.0,0.01,6.56,7.15,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,536.0,0.0,0.01,7.49,8.34,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,537.0,0.0,0.01,8.49,9.26,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,538.0,0.0,0.01,8.79,10.83,0.004,-1.0,0.003,1156,2896,0.0,1,30,346.8,554559.0]
["2025-02-06T15:45:32.000000000",528.165,539.0,0.0,0.01,9.85,12.33,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,554559.0]
["2025-02-06T15:45:32.000000000",528.165,540.0,0.0,0.01,11.25,13.01,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,554559.0]
["2025-02-06T15:45:32.000000000",528.165,541.0,0.0,0.01,11.75,14.23,0.003,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554559.0]
["2025-02-06T15:45:32.000000000",528.165,542.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,543.0,0.0,0.01,13.73,16.28,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,544.0,0.0,0.01,14.51,17.34,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554559.0]
["2025-02-06T15:45:32.000000000",528.165,545.0,0.0,0.01,15.74,18.34,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,554559.0]
["2025-02-06T15:45:32.000000000",528.165,546.0,0.0,0.01,16.18,19.34,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554559.0]
["2025-02-06T15:45:32.000000000",528.165,547.0,0.0,0.01,17.29,20.34,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,548.0,0.0,0.01,18.34,21.34,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,554559.0]
["2025-02-06T15:45:32.000000000",528.165,549.0,0.0,0.01,19.19,22.34,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554559.0]
["2025-02-06T15:45:32.000000000",528.165,550.0,0.0,0.01,20.18,23.34,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554559.0]
["2025-02-06T15:45:32.000000000",528.165,551.0,0.0,0.01,21.35,24.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554559.0]
["2025-02-06T15:45:32.000000000",528.165,552.0,0.0,0.01,22.66,25.34,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,554559.0]
["2025-02-06T15:45:32.000000000",528.165,553.0,0.0,0.01,23.74,26.34,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,554559.0]
["2025-02-06T15:45:43.000000000",528.19,504.0,22.24,25.37,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,505.0,22.45,24.43,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,506.0,20.23,23.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,507.0,19.23,22.5,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,508.0,18.23,21.12,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,509.0,17.23,20.34,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,510.0,17.62,18.59,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,511.0,15.22,18.32,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,512.0,15.55,16.57,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,513.0,13.9,15.54,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,514.0,12.64,14.72,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,515.0,12.63,13.59,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,516.0,11.37,12.55,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4267,511.6000000000001,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,517.0,10.68,11.62,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,518.0,9.61,10.66,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,8949,2601.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,519.0,8.68,9.63,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,520.0,7.7,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1014,0.008,4515,19836,3612.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,521.0,6.8,7.63,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25637,3169.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,522.0,5.75,6.75,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30493,3766.1,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,523.0,4.71,5.42,0.02,0.03,0.953,-0.025,0.002,1613,2628,0.022,4233,34976,9635.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,524.0,3.85,4.44,0.04,0.05,0.944,-0.045,0.026,2086,2816,0.038,2499,51588,14919.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,525.0,3.19,3.48,0.07,0.08,0.919,-0.076,0.057,3252,11643,0.064,3687,101497,42133.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,526.0,2.3,2.38,0.17,0.18,0.843,-0.156,0.109,2875,44091,0.112,3255,93072,67793.5,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,527.0,1.53,1.57,0.37,0.38,0.709,-0.29,0.162,2509,140621,0.162,1503,131147,64994.40000000001,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,528.0,0.88,0.9,0.71,0.73,0.532,-0.468,0.196,3535,218306,0.196,2391,102268,116149.6,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,529.0,0.42,0.44,1.24,1.27,0.332,-0.668,0.189,3455,155873,0.189,371,30583,72311.40000000001,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,530.0,0.15,0.16,1.95,2.02,0.157,-0.843,0.132,5408,148430,0.132,427,8524,77022.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,531.0,0.04,0.05,2.42,3.24,0.059,-0.941,0.065,4637,68919,0.065,327,8597,32266.000000000004,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,532.0,0.01,0.02,3.56,4.15,0.022,-0.978,0.027,6209,43474,0.027,361,1101,17739.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,533.0,0.0,0.01,4.38,5.32,0.008,-0.992,0.011,4914,27669,0.011,241,138,5670.5,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,534.0,0.0,0.01,5.42,6.21,0.007,-0.993,0.008,4195,10943,0.008,4,33,3359.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,535.0,0.0,0.01,6.57,7.14,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,536.0,0.0,0.01,6.19,8.33,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,537.0,0.0,0.01,8.49,9.45,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,538.0,0.0,0.01,8.19,11.03,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,539.0,0.0,0.01,9.19,12.31,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,540.0,0.0,0.01,10.11,13.32,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,541.0,0.0,0.01,11.37,14.23,0.003,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,542.0,0.0,0.01,12.11,15.32,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,543.0,0.0,0.01,13.11,16.32,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,544.0,0.0,0.01,14.07,17.32,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,545.0,0.0,0.01,15.11,18.34,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,546.0,0.0,0.01,16.17,19.34,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,547.0,0.0,0.01,17.17,20.34,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,548.0,0.0,0.01,18.17,21.34,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,549.0,0.0,0.01,19.17,22.34,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,550.0,0.0,0.01,20.09,23.34,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,551.0,0.0,0.01,21.17,24.34,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,552.0,0.0,0.01,22.27,25.31,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,554130.3000000002]
["2025-02-06T15:45:43.000000000",528.19,553.0,0.0,0.01,23.17,26.31,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,554130.3000000002]
["2025-02-06T15:45:54.000000000",528.24,504.0,22.32,25.64,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,505.0,22.54,24.49,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,506.0,20.32,23.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,507.0,19.92,22.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,508.0,18.32,21.31,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,509.0,17.92,20.55,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,510.0,17.64,18.56,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,511.0,16.6,18.45,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,512.0,15.58,16.54,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,513.0,13.93,15.51,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,514.0,13.7,14.92,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,515.0,12.66,13.56,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4065,770.2,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,516.0,11.96,12.5,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4367,511.6000000000001,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,517.0,10.68,11.61,0.01,0.02,1.0,-0.009,0.0,512,105,0.005,3054,3335,1527.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,518.0,9.61,10.65,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9049,2601.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,519.0,8.69,9.61,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,520.0,7.98,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19836,3612.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,521.0,6.82,7.63,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25637,3169.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,522.0,5.85,6.68,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30493,3766.1,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,523.0,4.73,5.42,0.02,0.03,0.954,-0.025,0.002,1613,2630,0.022,4233,34977,9635.2,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,524.0,4.18,4.43,0.04,0.05,0.945,-0.044,0.025,2086,2816,0.037,2499,51590,14461.3,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,525.0,3.26,3.34,0.07,0.08,0.921,-0.074,0.055,3252,11643,0.062,3687,101607,40745.4,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,526.0,2.38,2.41,0.16,0.17,0.851,-0.148,0.105,2875,44094,0.107,3255,93076,65016.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,527.0,1.57,1.6,0.35,0.37,0.724,-0.276,0.158,2509,140774,0.159,1503,131147,63539.9,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,528.0,0.92,0.94,0.69,0.71,0.549,-0.451,0.193,3535,218375,0.193,2391,102270,114371.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,529.0,0.45,0.46,1.2,1.24,0.35,-0.65,0.191,3455,156019,0.191,371,30588,73076.59999999999,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,530.0,0.16,0.17,1.91,1.96,0.17,-0.83,0.138,5408,148440,0.138,427,8527,80523.00000000001,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,531.0,0.04,0.05,2.7,2.97,0.06,-0.94,0.067,4637,68933,0.067,327,8597,33258.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,532.0,0.01,0.02,3.31,3.97,0.022,-0.978,0.028,6209,43484,0.028,361,1101,18396.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,533.0,0.0,0.01,4.41,5.3,0.008,-0.992,0.011,4914,27669,0.011,241,138,5670.5,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,534.0,0.0,0.01,5.44,6.2,0.007,-0.993,0.008,4195,10943,0.008,4,33,3359.2,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,535.0,0.0,0.01,6.39,7.1,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,536.0,0.0,0.01,6.2,8.5,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,537.0,0.0,0.01,8.29,9.61,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,538.0,0.0,0.01,8.53,11.23,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,539.0,0.0,0.01,9.53,12.26,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,540.0,0.0,0.01,10.11,13.26,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,541.0,0.0,0.01,11.53,14.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,542.0,0.0,0.01,12.54,15.09,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,543.0,0.0,0.01,13.54,16.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,544.0,0.0,0.01,14.53,17.27,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,545.0,0.0,0.01,15.54,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,546.0,0.0,0.01,16.54,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,547.0,0.0,0.01,17.53,20.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,548.0,0.0,0.01,18.53,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,549.0,0.0,0.01,19.05,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,550.0,0.0,0.01,20.54,23.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,551.0,0.0,0.01,21.53,24.26,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,552.0,0.0,0.01,22.53,25.26,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,552190.2000000001]
["2025-02-06T15:45:54.000000000",528.24,553.0,0.0,0.01,23.54,26.26,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,504.0,22.32,25.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,505.0,22.54,24.47,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,506.0,20.32,23.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,507.0,19.72,22.66,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,508.0,18.32,21.29,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,509.0,17.92,20.55,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,510.0,17.65,18.54,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,511.0,16.62,18.43,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,512.0,15.58,16.54,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,513.0,13.94,15.7,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,514.0,13.76,14.91,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,515.0,12.67,13.55,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4215,770.2,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,516.0,11.97,12.5,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4367,511.6000000000001,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,517.0,10.68,11.58,0.0,0.01,1.0,-0.009,0.0,512,105,0.005,3054,3375,1527.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,518.0,9.65,10.62,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9049,2601.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,519.0,8.7,9.59,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,520.0,7.79,8.38,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19836,3612.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,521.0,6.86,7.63,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25637,3169.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,522.0,5.9,6.6,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30493,3766.1,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,523.0,4.74,5.42,0.02,0.03,0.954,-0.025,0.002,1613,2630,0.022,4233,34977,9635.2,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,524.0,4.21,4.43,0.04,0.05,0.945,-0.044,0.025,2086,2816,0.037,2499,51590,14461.3,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,525.0,3.27,3.37,0.07,0.08,0.921,-0.074,0.055,3252,11653,0.062,3687,101681,40745.4,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,526.0,2.37,2.42,0.16,0.17,0.851,-0.148,0.105,2875,44099,0.107,3255,93084,65016.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,527.0,1.58,1.62,0.36,0.37,0.724,-0.276,0.158,2509,140789,0.159,1503,131218,63539.9,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,528.0,0.93,0.95,0.7,0.71,0.549,-0.451,0.193,3535,218526,0.193,2391,102278,114371.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,529.0,0.46,0.48,1.22,1.25,0.35,-0.65,0.191,3455,156502,0.191,371,30594,73076.59999999999,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,530.0,0.17,0.18,1.9,1.97,0.17,-0.83,0.138,5408,148479,0.138,427,8539,80523.00000000001,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,531.0,0.05,0.06,2.73,2.96,0.06,-0.94,0.067,4637,68933,0.067,327,8597,33258.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,532.0,0.01,0.02,3.31,3.9,0.022,-0.978,0.028,6209,43484,0.028,361,1101,18396.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,533.0,0.0,0.01,4.42,5.29,0.008,-0.992,0.011,4914,27669,0.011,241,138,5670.5,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,534.0,0.0,0.01,5.26,6.15,0.007,-0.993,0.008,4195,10943,0.008,4,33,3359.2,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,535.0,0.0,0.01,6.41,7.05,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,536.0,0.0,0.01,6.24,8.45,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,537.0,0.0,0.01,8.09,9.61,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,538.0,0.0,0.01,8.33,11.23,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,539.0,0.0,0.01,9.33,12.26,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,540.0,0.0,0.01,10.11,13.26,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,541.0,0.0,0.01,11.33,14.1,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,542.0,0.0,0.01,12.34,15.09,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,543.0,0.0,0.01,13.54,16.27,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,544.0,0.0,0.01,14.33,17.27,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,545.0,0.0,0.01,15.52,18.27,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,546.0,0.0,0.01,16.53,19.27,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,547.0,0.0,0.01,17.53,20.27,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,548.0,0.0,0.01,18.33,21.27,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,549.0,0.0,0.01,19.04,22.27,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,550.0,0.0,0.01,20.54,23.27,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,551.0,0.0,0.01,21.33,24.24,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,552.0,0.0,0.01,22.33,25.24,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,552190.2000000001]
["2025-02-06T15:46:06.000000000",528.245,553.0,0.0,0.01,23.34,26.26,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,552190.2000000001]
["2025-02-06T15:46:17.000000000",528.295,504.0,22.42,25.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,505.0,22.55,24.49,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,506.0,20.42,23.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,507.0,19.72,22.65,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,508.0,18.44,21.26,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,509.0,17.92,20.54,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,510.0,17.65,18.72,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,511.0,16.66,18.42,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,512.0,15.58,16.73,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,513.0,13.8,15.88,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,514.0,13.77,15.11,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,515.0,12.67,13.74,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4215,770.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,516.0,12.02,12.69,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4367,511.6000000000001,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,517.0,10.69,11.57,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3375,916.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,518.0,9.65,10.61,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9049,2601.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,519.0,8.69,9.58,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,520.0,8.03,8.57,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19836,3612.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,521.0,6.9,7.59,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25645,3169.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,522.0,5.93,6.6,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.013,2897,30493,3766.1,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,523.0,4.76,5.61,0.02,0.03,0.962,-0.024,0.009,1613,2630,0.021,4233,34977,10341.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,524.0,4.16,4.43,0.04,0.05,0.95,-0.044,0.03,2086,2816,0.037,2499,51595,15504.3,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,525.0,3.31,3.41,0.06,0.07,0.924,-0.074,0.057,3252,11655,0.061,3687,101715,41027.1,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,526.0,2.4,2.46,0.15,0.16,0.858,-0.141,0.103,2875,44124,0.104,3255,93095,63464.5,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,527.0,1.61,1.66,0.34,0.35,0.732,-0.268,0.156,2509,140821,0.156,1503,131276,62587.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,528.0,0.95,0.97,0.67,0.69,0.559,-0.441,0.194,3535,218548,0.194,2391,102829,114964.4,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,529.0,0.47,0.49,1.18,1.21,0.363,-0.637,0.189,3455,156564,0.189,371,30810,72311.40000000001,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,530.0,0.17,0.19,1.86,1.94,0.177,-0.817,0.142,5408,148511,0.14,427,8684,82771.59999999999,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,531.0,0.05,0.06,2.66,2.83,0.069,-0.924,0.073,4637,68944,0.063,327,8597,35910.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,532.0,0.01,0.02,3.32,3.75,0.022,-1.0,0.029,6209,43484,0.0,361,1101,18006.100000000002,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,533.0,0.0,0.01,4.41,5.3,0.008,-1.0,0.011,4914,27669,0.0,241,138,5405.4,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,534.0,0.0,0.01,5.28,6.14,0.007,-1.0,0.008,4195,10943,0.0,4,33,3356.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,535.0,0.0,0.01,6.4,7.05,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,536.0,0.0,0.01,6.19,8.45,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,537.0,0.0,0.01,7.89,9.68,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,538.0,0.0,0.01,8.33,11.22,0.004,-1.0,0.004,1156,2896,0.0,1,30,462.4,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,539.0,0.0,0.01,9.33,12.18,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,540.0,0.0,0.01,10.11,13.26,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,541.0,0.0,0.01,11.33,14.0,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,542.0,0.0,0.01,12.34,15.0,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,543.0,0.0,0.01,13.54,16.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,544.0,0.0,0.01,14.33,17.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,545.0,0.0,0.01,15.34,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,546.0,0.0,0.01,16.34,19.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,547.0,0.0,0.01,17.47,20.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,548.0,0.0,0.01,18.33,21.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,549.0,0.0,0.01,19.04,22.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,550.0,0.0,0.01,20.45,23.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,551.0,0.0,0.01,21.33,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,552.0,0.0,0.01,22.13,25.18,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,553648.2000000001]
["2025-02-06T15:46:17.000000000",528.295,553.0,0.0,0.01,23.34,26.26,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,553648.2000000001]
["2025-02-06T15:46:28.000000000",528.27,504.0,22.42,25.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,505.0,22.55,24.47,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,506.0,20.42,23.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,507.0,19.72,22.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,508.0,18.43,21.28,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,509.0,17.92,20.53,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,510.0,17.64,18.72,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,511.0,16.64,18.49,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,512.0,15.59,16.74,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,513.0,13.5,15.96,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,514.0,13.77,15.08,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,515.0,12.68,13.73,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4215,770.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,516.0,11.99,12.85,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4367,511.6000000000001,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,517.0,10.71,11.56,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3375,916.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,518.0,9.64,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,519.0,8.69,9.58,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,520.0,8.01,8.57,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19868,3612.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,521.0,6.92,7.57,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25745,3169.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,522.0,5.9,6.62,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.013,2897,30494,3766.1,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,523.0,4.8,5.59,0.02,0.03,0.962,-0.025,0.008,1613,2632,0.021,4233,34978,10179.7,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,524.0,4.22,4.43,0.04,0.05,0.949,-0.044,0.03,2086,2816,0.037,2499,51623,15504.3,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,525.0,3.3,3.4,0.06,0.07,0.929,-0.067,0.055,3252,11655,0.059,3687,101748,39639.3,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,526.0,2.43,2.45,0.16,0.17,0.852,-0.147,0.105,2875,44124,0.106,3255,93121,64690.5,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,527.0,1.61,1.65,0.37,0.38,0.724,-0.276,0.156,2509,140860,0.156,1503,131428,62587.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,528.0,0.96,0.98,0.71,0.72,0.552,-0.448,0.189,3535,219081,0.189,2391,102928,112001.4,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,529.0,0.49,0.5,1.22,1.25,0.358,-0.642,0.187,3455,157225,0.187,371,30824,71546.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,530.0,0.18,0.19,1.9,1.96,0.181,-0.818,0.139,5408,148704,0.137,427,8684,81021.1,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,531.0,0.05,0.06,2.75,2.84,0.069,-0.925,0.072,4637,68964,0.062,327,8597,35413.8,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,532.0,0.01,0.02,3.35,3.81,0.022,-1.0,0.029,6209,43484,0.0,361,1103,18006.100000000002,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,533.0,0.0,0.01,4.41,5.29,0.008,-1.0,0.011,4914,27669,0.0,241,138,5405.4,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,534.0,0.0,0.01,5.29,6.13,0.007,-1.0,0.008,4195,10943,0.0,4,33,3356.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,535.0,0.0,0.01,6.4,7.03,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,536.0,0.0,0.01,6.19,8.45,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,537.0,0.0,0.01,7.89,9.68,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,538.0,0.0,0.01,8.33,11.22,0.004,-1.0,0.003,1156,2896,0.0,1,30,346.8,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,539.0,0.0,0.01,9.33,12.18,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,540.0,0.0,0.01,10.11,13.26,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,541.0,0.0,0.01,11.33,14.0,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,542.0,0.0,0.01,12.34,15.0,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,543.0,0.0,0.01,13.54,16.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,544.0,0.0,0.01,14.33,17.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,545.0,0.0,0.01,15.34,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,546.0,0.0,0.01,16.34,19.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,547.0,0.0,0.01,17.33,20.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,548.0,0.0,0.01,18.33,21.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,549.0,0.0,0.01,19.04,22.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,550.0,0.0,0.01,20.14,23.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,551.0,0.0,0.01,21.33,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,552.0,0.0,0.01,22.13,25.18,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,547234.4000000001]
["2025-02-06T15:46:28.000000000",528.27,553.0,0.0,0.01,23.34,26.26,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,547234.4000000001]
["2025-02-06T15:46:39.000000000",528.265,504.0,22.42,25.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,505.0,22.55,24.52,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,506.0,20.43,23.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,507.0,19.74,22.6,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,508.0,18.45,21.26,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,509.0,17.93,20.52,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,510.0,17.64,18.7,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,511.0,16.65,18.47,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,512.0,15.6,16.72,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8710,234.1,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,513.0,13.5,15.96,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,514.0,13.77,15.06,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,515.0,12.71,13.7,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4215,770.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,516.0,11.99,12.83,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4427,511.6000000000001,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,517.0,10.74,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,518.0,9.65,10.58,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,519.0,8.7,9.58,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,520.0,8.01,8.56,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19868,3612.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,521.0,6.94,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25745,3169.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,522.0,5.91,6.6,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.013,2897,30494,3766.1,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,523.0,4.83,5.57,0.02,0.03,0.962,-0.025,0.008,1613,2632,0.021,4233,34978,10179.7,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,524.0,4.2,4.43,0.04,0.05,0.949,-0.044,0.03,2086,2816,0.037,2499,51624,15504.3,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,525.0,3.29,3.38,0.06,0.07,0.929,-0.068,0.055,3252,11656,0.06,3687,101756,40008.00000000001,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,526.0,2.39,2.45,0.16,0.17,0.852,-0.147,0.105,2875,44130,0.106,3255,93138,64690.5,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,527.0,1.61,1.65,0.37,0.38,0.724,-0.279,0.156,2509,140870,0.155,1503,131430,62436.9,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,528.0,0.97,0.98,0.71,0.73,0.552,-0.45,0.189,3535,219122,0.187,2391,102929,111523.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,529.0,0.49,0.5,1.22,1.26,0.358,-0.642,0.187,3455,157246,0.187,371,30832,71546.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,530.0,0.18,0.2,1.9,1.97,0.181,-0.818,0.139,5408,149035,0.137,427,8684,81021.1,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,531.0,0.05,0.06,2.75,2.85,0.069,-0.925,0.072,4637,68966,0.062,327,8600,35413.8,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,532.0,0.01,0.02,3.36,3.81,0.022,-1.0,0.029,6209,43484,0.0,361,1103,18006.100000000002,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,533.0,0.0,0.01,4.45,5.25,0.008,-1.0,0.011,4914,27669,0.0,241,138,5405.4,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,534.0,0.0,0.01,5.32,6.09,0.007,-1.0,0.008,4195,10944,0.0,4,33,3356.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,535.0,0.0,0.01,6.42,7.03,0.006,-1.0,0.006,3067,10318,0.0,2716,2776,1840.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,536.0,0.0,0.01,6.47,8.85,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,537.0,0.0,0.01,7.9,9.67,0.005,-1.0,0.004,1903,3046,0.0,1,15,761.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,538.0,0.0,0.01,8.33,11.22,0.004,-1.0,0.003,1156,2896,0.0,1,30,346.8,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,539.0,0.0,0.01,9.33,12.18,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,540.0,0.0,0.01,10.11,13.26,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,541.0,0.0,0.01,11.33,14.0,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,542.0,0.0,0.01,12.34,15.0,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,543.0,0.0,0.01,13.54,16.27,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,544.0,0.0,0.01,14.33,17.27,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,545.0,0.0,0.01,15.34,18.27,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,546.0,0.0,0.01,16.34,19.27,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,547.0,0.0,0.01,17.33,20.27,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,548.0,0.0,0.01,18.33,21.27,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,549.0,0.0,0.01,19.04,22.27,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,550.0,0.0,0.01,20.14,23.27,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,551.0,0.0,0.01,21.33,24.18,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,552.0,0.0,0.01,22.13,25.18,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,546974.6000000001]
["2025-02-06T15:46:39.000000000",528.265,553.0,0.0,0.01,23.34,26.26,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,546974.6000000001]
["2025-02-06T15:46:51.000000000",528.36,504.0,22.45,25.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,505.0,22.59,24.48,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,506.0,20.44,23.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,507.0,19.75,22.59,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,508.0,18.44,21.39,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,509.0,17.95,20.49,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,510.0,17.67,18.67,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,511.0,16.66,18.46,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,512.0,15.6,16.74,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,513.0,13.5,15.96,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1364,724.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,514.0,13.78,15.05,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,515.0,12.73,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4215,770.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,516.0,12.06,12.81,0.0,0.01,1.0,-0.004,0.0,795,18,0.002,2558,4427,511.6000000000001,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,517.0,10.76,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,518.0,9.68,10.57,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,519.0,8.72,9.77,0.01,0.02,1.0,-0.011,0.0,781,58,0.007,2087,8591,1460.9,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,520.0,8.07,8.56,0.01,0.02,1.0,-0.012,0.0,1073,1015,0.008,4515,19868,3612.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,521.0,6.94,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25755,3169.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,522.0,5.95,6.58,0.01,0.02,1.0,-0.015,0.0,1327,1084,0.013,2897,30494,3766.1,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,523.0,4.83,5.57,0.02,0.03,0.953,-0.025,0.002,1613,2632,0.021,4233,34979,9211.9,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,524.0,4.32,4.43,0.04,0.05,0.944,-0.044,0.025,2086,2816,0.037,2499,51624,14461.3,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,525.0,3.38,3.45,0.06,0.07,0.926,-0.068,0.051,3252,11656,0.06,3687,101758,38707.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,526.0,2.47,2.51,0.15,0.16,0.851,-0.147,0.104,2875,44158,0.106,3255,93138,64403.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,527.0,1.67,1.7,0.34,0.35,0.72,-0.279,0.155,2509,140875,0.155,1503,131478,62186.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,528.0,1.01,1.02,0.66,0.68,0.55,-0.45,0.187,3535,219423,0.187,2391,102935,110816.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,529.0,0.52,0.53,1.16,1.19,0.359,-0.641,0.184,3455,157266,0.184,371,30832,70398.40000000001,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,530.0,0.2,0.21,1.82,1.89,0.183,-0.818,0.138,5408,149380,0.138,427,8684,80523.00000000001,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,531.0,0.06,0.07,2.53,2.76,0.068,-0.932,0.072,4637,68967,0.072,327,8600,35740.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,532.0,0.01,0.02,3.36,3.76,0.022,-0.978,0.028,6209,43493,0.028,361,1103,18396.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,533.0,0.0,0.01,4.46,5.23,0.008,-0.992,0.011,4914,27669,0.011,241,138,5670.5,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,534.0,0.0,0.01,5.34,6.07,0.007,-0.993,0.008,4195,10944,0.008,4,33,3359.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,535.0,0.0,0.01,6.42,7.02,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,536.0,0.0,0.01,6.48,8.83,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,537.0,0.0,0.01,7.93,9.63,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,538.0,0.0,0.01,8.33,11.14,0.004,-0.996,0.003,1156,2896,0.003,1,30,347.1,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,541.0,0.0,0.01,11.33,14.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,542.0,0.0,0.01,12.34,15.0,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,543.0,0.0,0.01,13.54,16.15,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,544.0,0.0,0.01,14.33,17.15,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,545.0,0.0,0.01,15.34,18.15,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,546.0,0.0,0.01,16.34,19.15,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,547.0,0.0,0.01,17.33,20.15,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,548.0,0.0,0.01,18.33,21.15,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,549.0,0.0,0.01,19.04,22.15,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,550.0,0.0,0.01,20.14,23.15,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,551.0,0.0,0.01,21.33,24.15,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,552.0,0.0,0.01,22.13,25.15,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,543399.2000000001]
["2025-02-06T15:46:51.000000000",528.36,553.0,0.0,0.01,23.34,26.15,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,543399.2000000001]
["2025-02-06T15:47:02.000000000",528.41,504.0,22.53,25.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,505.0,22.76,24.61,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,506.0,20.51,23.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,507.0,19.76,22.58,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,508.0,18.51,21.59,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,509.0,17.95,20.55,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,510.0,17.68,18.68,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,511.0,16.65,18.47,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,512.0,15.73,16.72,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,513.0,13.53,15.93,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1366,724.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,514.0,13.8,15.03,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,515.0,12.76,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,516.0,12.1,13.01,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4427,511.6000000000001,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,517.0,10.77,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,518.0,9.71,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,519.0,8.69,9.76,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,520.0,8.12,8.56,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19928,3612.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,521.0,6.96,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25765,3169.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,522.0,6.04,6.68,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30494,3476.4,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,523.0,4.84,5.57,0.02,0.03,0.954,-0.024,0.001,1613,2632,0.021,4233,34984,9050.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,524.0,4.33,4.44,0.03,0.04,0.946,-0.043,0.024,2086,2816,0.036,2499,51651,14002.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,525.0,3.44,3.51,0.06,0.07,0.928,-0.066,0.048,3252,11656,0.057,3687,101978,36625.5,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,526.0,2.5,2.57,0.15,0.16,0.86,-0.138,0.097,2875,44284,0.1,3255,93148,60437.5,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,527.0,1.71,1.75,0.33,0.34,0.742,-0.257,0.149,2509,141034,0.15,1503,131502,59929.09999999999,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,528.0,1.04,1.06,0.64,0.66,0.576,-0.424,0.186,3535,219503,0.186,2391,102939,110223.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,529.0,0.53,0.55,1.13,1.16,0.383,-0.617,0.19,3455,157306,0.19,371,30836,72694.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,530.0,0.21,0.22,1.79,1.84,0.199,-0.801,0.148,5408,149390,0.148,427,8685,86358.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,531.0,0.06,0.07,2.5,2.73,0.079,-0.921,0.08,4637,68978,0.08,327,8600,39712.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,532.0,0.01,0.02,3.18,3.72,0.023,-0.977,0.03,6209,43493,0.03,361,1103,19710.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,533.0,0.0,0.01,4.43,5.22,0.008,-0.992,0.011,4914,27669,0.011,241,138,5670.5,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,534.0,0.0,0.01,5.34,6.05,0.007,-0.993,0.008,4195,10944,0.008,4,33,3359.2,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,535.0,0.0,0.01,6.42,7.01,0.006,-0.994,0.006,3067,10318,0.006,2716,2776,3469.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,536.0,0.0,0.01,6.5,8.8,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,537.0,0.0,0.01,7.93,9.63,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,538.0,0.0,0.01,8.33,11.1,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,541.0,0.0,0.01,11.33,14.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,542.0,0.0,0.01,12.34,15.0,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,543.0,0.0,0.01,13.54,16.11,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,544.0,0.0,0.01,14.33,17.1,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,545.0,0.0,0.01,15.34,18.1,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,546.0,0.0,0.01,16.32,19.11,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,547.0,0.0,0.01,17.13,20.1,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,548.0,0.0,0.01,18.33,21.1,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,549.0,0.0,0.01,19.04,22.11,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,550.0,0.0,0.01,20.14,23.1,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,551.0,0.0,0.01,21.33,24.11,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,552.0,0.0,0.01,22.13,25.1,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547124.5000000002]
["2025-02-06T15:47:02.000000000",528.41,553.0,0.0,0.01,23.34,26.11,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547124.5000000002]
["2025-02-06T15:47:14.000000000",528.46,504.0,22.55,25.6,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,505.0,22.78,24.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,506.0,20.52,23.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,507.0,19.8,22.55,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,508.0,18.8,21.59,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,509.0,17.95,20.69,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,510.0,17.7,18.68,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,511.0,16.66,18.46,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,512.0,15.78,16.93,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,513.0,13.53,15.92,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,514.0,13.83,15.01,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,515.0,12.77,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,516.0,12.16,13.0,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4427,511.6000000000001,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,517.0,10.81,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,518.0,9.72,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,519.0,8.69,9.75,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,520.0,8.13,8.56,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19928,3612.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,521.0,7.08,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25769,3169.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,522.0,6.15,6.77,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30494,3476.4,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,523.0,4.89,5.57,0.02,0.03,0.954,-0.024,0.001,1613,2632,0.02,4233,35025,8627.3,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,524.0,4.41,4.76,0.03,0.04,0.95,-0.035,0.016,2086,2817,0.031,2499,51651,11084.5,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,525.0,3.44,3.57,0.06,0.07,0.929,-0.065,0.047,3252,11658,0.055,3687,102308,35562.9,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,526.0,2.55,2.63,0.14,0.15,0.867,-0.131,0.093,2875,44284,0.096,3255,93213,57985.5,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,527.0,1.75,1.78,0.31,0.33,0.753,-0.246,0.146,2509,141035,0.147,1503,131706,58725.49999999999,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,528.0,1.07,1.08,0.62,0.64,0.589,-0.411,0.186,3535,220344,0.186,2391,102951,110223.6,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,529.0,0.55,0.57,1.11,1.12,0.397,-0.603,0.192,3455,157349,0.192,371,30868,73459.2,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,530.0,0.22,0.23,1.74,1.8,0.21,-0.79,0.152,5408,149394,0.152,427,8691,88692.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,531.0,0.07,0.08,2.55,2.73,0.088,-0.912,0.086,4637,68992,0.086,327,8600,42690.4,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,532.0,0.01,0.02,3.19,3.72,0.023,-0.977,0.031,6209,43498,0.031,361,1103,20367.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,533.0,0.0,0.01,4.03,5.19,0.008,-0.992,0.012,4914,27669,0.012,241,138,6186.000000000001,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,534.0,0.0,0.01,4.98,6.02,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,535.0,0.0,0.01,6.02,7.01,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,536.0,0.0,0.01,6.51,8.77,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,537.0,0.0,0.01,7.93,9.63,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,538.0,0.0,0.01,8.33,11.08,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,541.0,0.0,0.01,11.33,14.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,542.0,0.0,0.01,12.34,15.0,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,543.0,0.0,0.01,13.54,16.09,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,544.0,0.0,0.01,14.33,17.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,545.0,0.0,0.01,15.34,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,546.0,0.0,0.01,16.32,19.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,547.0,0.0,0.01,17.13,20.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,548.0,0.0,0.01,18.33,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,549.0,0.0,0.01,19.04,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,550.0,0.0,0.01,20.14,23.03,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,551.0,0.0,0.01,21.33,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,552.0,0.0,0.01,22.13,25.03,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547313.0000000001]
["2025-02-06T15:47:14.000000000",528.46,553.0,0.0,0.01,23.34,26.05,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547313.0000000001]
["2025-02-06T15:47:25.000000000",528.42,504.0,22.55,25.59,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,505.0,22.78,24.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,506.0,20.54,23.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,507.0,20.02,22.53,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,508.0,19.01,21.57,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,509.0,17.95,20.67,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,510.0,17.7,18.67,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,511.0,16.66,18.46,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,512.0,15.81,16.89,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,513.0,13.53,15.92,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,514.0,13.86,14.98,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,515.0,12.77,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,516.0,12.12,12.98,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4427,511.6000000000001,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,517.0,10.83,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,518.0,9.74,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,519.0,8.69,9.73,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,520.0,7.94,8.56,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19929,3612.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,521.0,7.09,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25769,3169.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,522.0,6.13,6.73,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30494,3476.4,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,523.0,4.93,5.57,0.02,0.03,0.954,-0.024,0.001,1613,2633,0.02,4233,35029,8627.3,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,524.0,4.33,4.71,0.03,0.04,0.95,-0.035,0.016,2086,2817,0.031,2499,51675,11084.5,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,525.0,3.41,3.52,0.06,0.07,0.929,-0.065,0.047,3252,11658,0.056,3687,102334,35931.600000000006,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,526.0,2.51,2.58,0.14,0.15,0.867,-0.132,0.093,2875,44284,0.098,3255,93214,58636.5,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,527.0,1.71,1.76,0.32,0.33,0.753,-0.253,0.146,2509,141056,0.149,1503,131710,59026.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,528.0,1.03,1.05,0.64,0.65,0.589,-0.42,0.186,3535,220407,0.186,2391,102955,110223.6,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,529.0,0.54,0.55,1.13,1.15,0.397,-0.613,0.192,3455,157376,0.19,371,30894,73385.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,530.0,0.21,0.22,1.79,1.84,0.203,-0.79,0.149,5408,149550,0.152,427,8701,87069.59999999999,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,531.0,0.06,0.07,2.59,2.73,0.079,-0.912,0.081,4637,68992,0.086,327,8600,40371.90000000001,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,532.0,0.01,0.02,3.23,3.72,0.023,-0.977,0.031,6209,43499,0.031,361,1103,20367.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,533.0,0.0,0.01,4.06,5.16,0.008,-0.992,0.012,4914,27670,0.012,241,139,6186.000000000001,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,534.0,0.0,0.01,5.0,6.02,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,535.0,0.0,0.01,6.02,7.0,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,536.0,0.0,0.01,6.53,8.75,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,537.0,0.0,0.01,7.93,9.63,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,538.0,0.0,0.01,8.33,11.08,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,541.0,0.0,0.01,11.33,14.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,542.0,0.0,0.01,12.34,15.0,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,543.0,0.0,0.01,13.54,16.09,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,544.0,0.0,0.01,14.33,17.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,545.0,0.0,0.01,15.34,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,546.0,0.0,0.01,16.32,19.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,547.0,0.0,0.01,17.13,20.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,548.0,0.0,0.01,18.33,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,549.0,0.0,0.01,19.04,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,550.0,0.0,0.01,20.14,23.03,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,551.0,0.0,0.01,21.33,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,552.0,0.0,0.01,22.13,25.03,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,544618.2000000002]
["2025-02-06T15:47:25.000000000",528.42,553.0,0.0,0.01,23.34,26.05,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,544618.2000000002]
["2025-02-06T15:47:36.000000000",528.44,504.0,22.55,25.57,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,505.0,22.77,24.58,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,506.0,20.54,23.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,507.0,20.02,22.53,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,508.0,19.01,21.54,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,509.0,17.95,20.66,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,510.0,17.64,18.67,0.0,0.01,1.0,-0.003,0.0,231,438,0.001,4018,778,401.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,511.0,16.66,18.43,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,512.0,15.78,16.87,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,513.0,13.57,15.89,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,514.0,13.86,14.97,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,515.0,12.77,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,516.0,12.12,12.94,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4427,511.6000000000001,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,517.0,10.86,11.55,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,518.0,9.76,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,519.0,8.73,9.72,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,520.0,7.94,8.56,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19929,3612.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,521.0,7.11,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25773,3169.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,522.0,6.15,6.71,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30494,3476.4,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,523.0,4.96,5.57,0.02,0.03,0.954,-0.024,0.001,1613,2633,0.021,4233,35034,9050.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,524.0,4.38,4.7,0.03,0.04,0.95,-0.036,0.017,2086,2817,0.032,2499,51676,11543.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,525.0,3.46,3.54,0.06,0.07,0.928,-0.065,0.048,3252,11658,0.056,3687,102334,36256.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,526.0,2.53,2.6,0.14,0.15,0.866,-0.132,0.096,2875,44284,0.098,3255,93258,59499.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,527.0,1.73,1.77,0.31,0.33,0.747,-0.253,0.149,2509,141061,0.149,1503,131712,59778.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,528.0,1.05,1.06,0.63,0.64,0.58,-0.42,0.186,3535,220466,0.186,2391,102979,110223.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,529.0,0.54,0.56,1.11,1.13,0.387,-0.613,0.19,3455,157561,0.19,371,30895,72694.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,530.0,0.21,0.22,1.75,1.82,0.203,-0.797,0.149,5408,149604,0.149,427,8713,86941.5,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,531.0,0.06,0.07,2.58,2.7,0.079,-0.921,0.081,4637,68993,0.081,327,8600,40208.40000000001,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,532.0,0.01,0.02,3.23,3.69,0.023,-0.977,0.03,6209,43501,0.03,361,1103,19710.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,533.0,0.0,0.01,4.12,5.08,0.008,-0.992,0.012,4914,27670,0.012,241,139,6186.000000000001,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,534.0,0.0,0.01,5.05,5.98,0.007,-0.993,0.008,4195,10944,0.008,4,33,3359.2,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,535.0,0.0,0.01,6.02,6.98,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,536.0,0.0,0.01,6.56,8.75,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,537.0,0.0,0.01,7.93,9.63,0.005,-0.995,0.004,1903,3046,0.004,1,15,761.5999999999999,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,538.0,0.0,0.01,8.33,11.05,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,541.0,0.0,0.01,11.33,14.0,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,542.0,0.0,0.01,12.34,15.0,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,543.0,0.0,0.01,13.54,16.06,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,544.0,0.0,0.01,14.33,17.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,545.0,0.0,0.01,15.34,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,546.0,0.0,0.01,16.32,19.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,547.0,0.0,0.01,17.13,20.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,548.0,0.0,0.01,18.33,21.04,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,549.0,0.0,0.01,19.04,22.05,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,550.0,0.0,0.01,20.14,23.03,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,551.0,0.0,0.01,21.33,23.82,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,552.0,0.0,0.01,22.13,25.03,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,545380.9000000001]
["2025-02-06T15:47:36.000000000",528.44,553.0,0.0,0.01,23.34,26.05,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,545380.9000000001]
["2025-02-06T15:47:48.000000000",528.52,504.0,22.61,25.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,505.0,22.74,24.56,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,506.0,20.61,23.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,507.0,20.02,22.64,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,508.0,19.01,21.52,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,509.0,17.95,20.65,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,510.0,17.84,18.68,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,511.0,16.66,18.4,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,512.0,15.79,16.92,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,513.0,13.53,16.05,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,514.0,13.77,14.95,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,515.0,12.84,13.68,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,516.0,12.19,12.93,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4427,511.6000000000001,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,517.0,10.69,11.56,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3395,916.2,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,518.0,9.78,10.59,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9054,2601.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,519.0,8.72,9.92,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,520.0,7.94,8.56,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19929,3612.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,521.0,7.15,7.56,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25774,3169.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,522.0,6.17,6.71,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30504,3476.4,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,523.0,5.06,5.57,0.02,0.03,0.953,-0.024,0.001,1613,2633,0.02,4233,35040,8627.3,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,524.0,4.42,4.9,0.03,0.04,0.95,-0.036,0.016,2086,2817,0.032,2499,51680,11334.4,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,525.0,3.51,3.63,0.06,0.07,0.928,-0.065,0.047,3252,11658,0.055,3687,102354,35562.9,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,526.0,2.6,2.67,0.13,0.14,0.867,-0.131,0.094,2875,44294,0.097,3255,93283,58598.5,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,527.0,1.78,1.83,0.3,0.32,0.752,-0.248,0.147,2509,141061,0.148,1503,131797,59126.7,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,528.0,1.1,1.12,0.6,0.62,0.587,-0.413,0.188,3535,220487,0.188,2391,103177,111408.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,529.0,0.58,0.6,1.07,1.09,0.393,-0.607,0.19,3455,157605,0.191,371,30974,72731.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,530.0,0.23,0.24,1.72,1.77,0.209,-0.791,0.151,5408,149937,0.151,427,8733,88108.49999999999,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,531.0,0.07,0.08,2.38,2.66,0.08,-0.92,0.082,4637,69103,0.082,327,8600,40704.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,532.0,0.01,0.02,3.16,3.66,0.023,-0.977,0.031,6209,43501,0.031,361,1103,20367.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,533.0,0.0,0.01,4.04,5.02,0.008,-0.992,0.012,4914,27670,0.012,241,139,6186.000000000001,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,534.0,0.0,0.01,5.06,5.98,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,535.0,0.0,0.01,6.02,6.96,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,536.0,0.0,0.01,6.49,8.73,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,537.0,0.0,0.01,7.75,9.6,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,538.0,0.0,0.01,8.33,11.01,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,539.0,0.0,0.01,9.33,12.14,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,540.0,0.0,0.01,10.11,13.14,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,541.0,0.0,0.01,11.33,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,542.0,0.0,0.01,12.34,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,543.0,0.0,0.01,13.34,16.03,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,544.0,0.0,0.01,14.33,17.03,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,545.0,0.0,0.01,15.34,18.03,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,546.0,0.0,0.01,16.14,19.03,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,547.0,0.0,0.01,17.13,20.03,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,548.0,0.0,0.01,18.33,21.03,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,549.0,0.0,0.01,19.04,22.03,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,550.0,0.0,0.01,20.14,23.03,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,551.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,552.0,0.0,0.01,22.13,25.03,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546465.1000000001]
["2025-02-06T15:47:48.000000000",528.52,553.0,0.0,0.01,23.34,26.03,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546465.1000000001]
["2025-02-06T15:47:59.000000000",528.485,504.0,22.68,25.54,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,505.0,22.8,24.6,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,506.0,20.68,23.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,507.0,20.02,22.63,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,508.0,19.01,21.51,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,509.0,17.96,20.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,510.0,17.85,18.88,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,511.0,16.74,18.38,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,512.0,15.82,16.92,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,513.0,13.62,16.05,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,514.0,13.77,14.94,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,515.0,12.9,13.88,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,516.0,12.21,12.9,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,517.0,10.69,11.95,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,518.0,9.86,10.81,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9084,2601.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,519.0,8.74,9.9,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,520.0,8.03,8.8,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19929,3612.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,521.0,7.18,7.95,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25775,3169.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,522.0,5.79,6.7,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30507,3476.4,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,523.0,5.06,5.86,0.02,0.03,0.954,-0.024,4.401,1613,2633,0.02,4233,35040,718347.3,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,524.0,4.08,4.81,0.03,0.04,0.95,-0.035,0.016,2086,2817,0.031,2499,51680,11084.5,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,525.0,3.5,3.6,0.06,0.07,0.929,-0.064,0.045,3252,11703,0.054,3687,102354,34543.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,526.0,2.58,2.65,0.14,0.15,0.874,-0.124,0.09,2875,44339,0.093,3255,93304,56146.49999999999,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,527.0,1.77,1.81,0.31,0.32,0.761,-0.238,0.142,2509,141064,0.143,1503,131885,57120.69999999999,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,528.0,1.09,1.11,0.61,0.63,0.602,-0.398,0.184,3535,220544,0.184,2391,103223,109038.4,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,529.0,0.57,0.59,1.09,1.11,0.41,-0.59,0.193,3455,157662,0.193,371,30993,73841.80000000002,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,530.0,0.23,0.24,1.73,1.79,0.225,-0.775,0.156,5408,150006,0.156,427,8840,91026.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,531.0,0.07,0.08,2.36,2.66,0.089,-0.911,0.089,4637,69127,0.089,327,8616,44179.6,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,532.0,0.01,0.02,3.03,3.66,0.023,-0.977,0.032,6209,43501,0.032,361,1103,21024.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,533.0,0.0,0.01,4.07,4.92,0.008,-0.992,0.012,4914,27670,0.012,241,139,6186.000000000001,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,534.0,0.0,0.01,5.03,5.97,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,535.0,0.0,0.01,6.06,6.93,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,536.0,0.0,0.01,6.34,8.69,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,537.0,0.0,0.01,7.55,9.6,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,538.0,0.0,0.01,8.33,10.97,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,539.0,0.0,0.01,9.33,12.03,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,540.0,0.0,0.01,10.22,13.03,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,541.0,0.0,0.01,11.33,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,542.0,0.0,0.01,12.34,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,543.0,0.0,0.01,13.34,15.98,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,544.0,0.0,0.01,14.33,16.99,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,545.0,0.0,0.01,15.34,17.94,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,546.0,0.0,0.01,16.14,18.94,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,547.0,0.0,0.01,17.13,19.94,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,548.0,0.0,0.01,18.33,20.94,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,549.0,0.0,0.01,19.04,21.94,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,550.0,0.0,0.01,20.14,22.97,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,551.0,0.0,0.01,21.33,23.77,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,552.0,0.0,0.01,22.13,24.94,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1256247.700000001]
["2025-02-06T15:47:59.000000000",528.485,553.0,0.0,0.01,23.34,25.98,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,1256247.700000001]
["2025-02-06T15:48:11.000000000",528.455,504.0,22.61,25.8,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,505.0,22.8,24.76,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,506.0,20.68,23.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,507.0,19.83,22.81,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,508.0,19.15,21.69,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,509.0,17.95,20.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,510.0,17.85,18.85,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,511.0,16.76,18.38,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,512.0,15.79,16.91,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,513.0,13.53,16.05,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,514.0,13.77,14.92,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,515.0,12.91,13.85,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,516.0,12.19,12.89,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,517.0,10.71,11.93,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,518.0,9.87,10.96,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9084,2601.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,519.0,8.77,9.9,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,520.0,8.19,8.79,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19929,3612.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,521.0,7.19,7.93,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25778,3169.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,522.0,5.84,7.28,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30508,3476.4,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,523.0,5.08,5.84,0.02,0.03,0.954,-0.024,0.007,1613,2633,0.02,4233,35100,9595.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,524.0,4.38,4.87,0.03,0.04,0.951,-0.036,0.017,2086,2817,0.032,2499,51682,11543.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,525.0,3.29,3.57,0.06,0.07,0.929,-0.065,0.047,3252,11703,0.055,3687,102355,35562.9,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,526.0,2.55,2.62,0.14,0.15,0.867,-0.131,0.094,2875,44339,0.097,3255,93402,58598.5,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,527.0,1.75,1.79,0.32,0.33,0.75,-0.25,0.146,2509,141067,0.146,1503,131926,58575.2,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,528.0,1.07,1.09,0.62,0.64,0.586,-0.414,0.184,3535,220589,0.184,2391,103225,109038.4,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,529.0,0.56,0.58,1.11,1.13,0.395,-0.605,0.19,3455,157716,0.19,371,30993,72694.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,530.0,0.22,0.23,1.75,1.82,0.21,-0.79,0.151,5408,150082,0.151,427,8840,88108.49999999999,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,531.0,0.07,0.08,2.37,2.67,0.087,-0.913,0.085,4637,69248,0.085,327,8616,42194.00000000001,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,532.0,0.01,0.02,3.04,3.67,0.023,-0.977,0.031,6209,43501,0.031,361,1103,20367.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,533.0,0.0,0.01,4.09,4.88,0.008,-0.992,0.012,4914,27670,0.012,241,139,6186.000000000001,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,534.0,0.0,0.01,5.05,5.96,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,535.0,0.0,0.01,6.05,6.92,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,536.0,0.0,0.01,6.36,8.67,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,537.0,0.0,0.01,7.36,9.59,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,538.0,0.0,0.01,8.19,10.88,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,539.0,0.0,0.01,9.19,12.03,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,540.0,0.0,0.01,10.03,13.02,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,541.0,0.0,0.01,11.13,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,542.0,0.0,0.01,12.14,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,543.0,0.0,0.01,13.23,15.98,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,544.0,0.0,0.01,14.13,16.99,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,545.0,0.0,0.01,15.14,18.0,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,546.0,0.0,0.01,16.25,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,547.0,0.0,0.01,17.25,20.0,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,548.0,0.0,0.01,18.14,21.0,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,549.0,0.0,0.01,19.04,21.98,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,550.0,0.0,0.01,20.04,22.97,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,551.0,0.0,0.01,21.13,23.99,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,552.0,0.0,0.01,22.09,24.99,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546171.7000000002]
["2025-02-06T15:48:11.000000000",528.455,553.0,0.0,0.01,23.14,25.99,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,504.0,22.6,25.74,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,505.0,22.62,24.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,506.0,20.69,23.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,507.0,19.75,22.8,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,508.0,18.96,21.67,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,509.0,17.83,20.78,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,510.0,17.86,18.82,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,511.0,16.77,18.4,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,512.0,15.72,17.1,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,513.0,13.53,16.05,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,514.0,13.8,14.89,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1497,1012.2,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,515.0,12.92,13.83,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,516.0,12.18,12.87,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,517.0,10.71,11.93,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,518.0,9.86,10.96,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9084,2601.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,519.0,8.79,9.88,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,520.0,8.21,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,521.0,7.2,7.89,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25778,3169.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,522.0,5.86,7.26,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30508,3476.4,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,523.0,5.09,5.82,0.02,0.03,0.954,-0.024,0.007,1613,2633,0.02,4233,35140,9595.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,524.0,4.4,4.84,0.03,0.04,0.951,-0.036,0.017,2086,2817,0.032,2499,51682,11543.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,525.0,3.48,3.57,0.06,0.07,0.929,-0.065,0.047,3252,11713,0.055,3687,102357,35562.9,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,526.0,2.57,2.64,0.14,0.15,0.867,-0.131,0.094,2875,44343,0.097,3255,93485,58598.5,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,527.0,1.76,1.8,0.31,0.33,0.75,-0.25,0.146,2509,141071,0.146,1503,131961,58575.2,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,528.0,1.08,1.1,0.61,0.63,0.586,-0.414,0.184,3535,220595,0.184,2391,103276,109038.4,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,529.0,0.57,0.58,1.1,1.12,0.395,-0.605,0.19,3455,157746,0.19,371,31018,72694.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,530.0,0.22,0.23,1.75,1.8,0.21,-0.79,0.151,5408,150094,0.151,427,8854,88108.49999999999,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,531.0,0.07,0.08,2.37,2.66,0.087,-0.913,0.085,4637,69249,0.085,327,8616,42194.00000000001,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,532.0,0.01,0.02,3.05,3.66,0.023,-0.977,0.031,6209,43501,0.031,361,1103,20367.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,533.0,0.0,0.01,4.1,4.87,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,534.0,0.0,0.01,5.07,5.93,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,535.0,0.0,0.01,6.06,6.9,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,536.0,0.0,0.01,6.37,8.66,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,537.0,0.0,0.01,7.36,9.59,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,538.0,0.0,0.01,8.19,10.88,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,539.0,0.0,0.01,9.19,12.05,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,540.0,0.0,0.01,10.03,13.05,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,541.0,0.0,0.01,11.13,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,542.0,0.0,0.01,12.14,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,543.0,0.0,0.01,13.23,15.98,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,544.0,0.0,0.01,14.13,16.99,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,545.0,0.0,0.01,15.03,18.01,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,546.0,0.0,0.01,16.05,18.97,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,547.0,0.0,0.01,17.05,20.0,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,548.0,0.0,0.01,18.04,21.01,0.002,-0.998,0.001,412,0,0.001,0,0,41.2,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,549.0,0.0,0.01,19.04,22.01,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,550.0,0.0,0.01,20.04,23.01,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,551.0,0.0,0.01,21.04,24.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,552.0,0.0,0.01,22.04,25.01,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546171.7000000002]
["2025-02-06T15:48:22.000000000",528.475,553.0,0.0,0.01,23.25,26.01,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546171.7000000002]
["2025-02-06T15:48:34.000000000",528.485,504.0,22.6,25.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,505.0,22.62,24.69,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,506.0,20.69,23.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,549322.3]
["2025-02-06T15:48:34.000000000",528.485,507.0,19.76,22.76,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,549322.3]
["2025-02-06T15:48:34.000000000",528.485,508.0,18.96,21.67,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549322.3]
["2025-02-06T15:48:34.000000000",528.485,509.0,17.83,20.78,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549322.3]
["2025-02-06T15:48:34.000000000",528.485,510.0,17.86,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,549322.3]
["2025-02-06T15:48:34.000000000",528.485,511.0,16.8,18.38,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,549322.3]
["2025-02-06T15:48:34.000000000",528.485,512.0,15.75,17.07,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,549322.3]
["2025-02-06T15:48:34.000000000",528.485,513.0,13.56,16.03,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,514.0,13.81,14.9,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,515.0,12.93,13.82,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,516.0,12.18,12.86,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,549322.3]
["2025-02-06T15:48:34.000000000",528.485,517.0,10.74,11.92,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,518.0,9.89,10.93,0.01,0.02,1.0,-0.01,0.0,699,434,0.006,4335,9084,2601.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,519.0,8.81,9.86,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,520.0,8.07,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,521.0,7.05,7.89,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25793,3169.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,522.0,5.92,7.16,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30509,3476.4,549322.3]
["2025-02-06T15:48:34.000000000",528.485,523.0,5.11,5.78,0.02,0.03,0.967,-0.024,0.011,1613,2633,0.02,4233,35140,10240.3,549322.3]
["2025-02-06T15:48:34.000000000",528.485,524.0,4.39,4.8,0.03,0.04,0.959,-0.035,0.025,2086,2818,0.031,2499,51682,12961.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,525.0,3.5,3.59,0.06,0.07,0.933,-0.065,0.052,3252,11713,0.055,3687,102374,37188.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,526.0,2.58,2.64,0.14,0.15,0.869,-0.13,0.094,2875,44343,0.095,3255,93496,57947.5,549322.3]
["2025-02-06T15:48:34.000000000",528.485,527.0,1.77,1.79,0.31,0.32,0.755,-0.245,0.145,2509,141087,0.145,1503,131975,58173.99999999999,549322.3]
["2025-02-06T15:48:34.000000000",528.485,528.0,1.08,1.1,0.61,0.63,0.594,-0.406,0.186,3535,220604,0.186,2391,103277,110223.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,529.0,0.57,0.58,1.09,1.12,0.401,-0.599,0.192,3455,157763,0.192,371,31018,73459.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,530.0,0.23,0.24,1.76,1.79,0.216,-0.783,0.153,5408,150100,0.152,427,8856,89232.8,549322.3]
["2025-02-06T15:48:34.000000000",528.485,531.0,0.07,0.08,2.34,2.66,0.088,-0.907,0.087,4637,69467,0.08,327,8616,42957.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,532.0,0.01,0.02,3.07,3.66,0.023,-1.0,0.031,6209,43501,0.0,361,1103,19247.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,533.0,0.0,0.01,4.11,4.85,0.008,-1.0,0.012,4914,27671,0.0,241,139,5896.8,549322.3]
["2025-02-06T15:48:34.000000000",528.485,534.0,0.0,0.01,5.08,5.93,0.007,-1.0,0.009,4195,10944,0.0,4,33,3775.5,549322.3]
["2025-02-06T15:48:34.000000000",528.485,535.0,0.0,0.01,5.88,6.87,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,549322.3]
["2025-02-06T15:48:34.000000000",528.485,536.0,0.0,0.01,6.38,8.63,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,537.0,0.0,0.01,7.36,9.59,0.005,-1.0,0.004,1903,3048,0.0,1,15,761.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,538.0,0.0,0.01,8.19,10.88,0.004,-1.0,0.004,1156,2896,0.0,1,30,462.4,549322.3]
["2025-02-06T15:48:34.000000000",528.485,539.0,0.0,0.01,9.19,12.05,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,549322.3]
["2025-02-06T15:48:34.000000000",528.485,540.0,0.0,0.01,10.03,13.05,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,549322.3]
["2025-02-06T15:48:34.000000000",528.485,541.0,0.0,0.01,11.13,13.82,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,549322.3]
["2025-02-06T15:48:34.000000000",528.485,542.0,0.0,0.01,12.14,14.82,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,543.0,0.0,0.01,13.23,15.98,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,544.0,0.0,0.01,14.13,16.99,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,549322.3]
["2025-02-06T15:48:34.000000000",528.485,545.0,0.0,0.01,15.03,18.01,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,549322.3]
["2025-02-06T15:48:34.000000000",528.485,546.0,0.0,0.01,16.05,18.97,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,549322.3]
["2025-02-06T15:48:34.000000000",528.485,547.0,0.0,0.01,17.05,20.0,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,548.0,0.0,0.01,18.04,21.01,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,549322.3]
["2025-02-06T15:48:34.000000000",528.485,549.0,0.0,0.01,19.04,22.01,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549322.3]
["2025-02-06T15:48:34.000000000",528.485,550.0,0.0,0.01,20.04,23.01,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,549322.3]
["2025-02-06T15:48:34.000000000",528.485,551.0,0.0,0.01,21.04,24.01,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549322.3]
["2025-02-06T15:48:34.000000000",528.485,552.0,0.0,0.01,22.04,25.01,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,549322.3]
["2025-02-06T15:48:34.000000000",528.485,553.0,0.0,0.01,23.25,26.01,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,549322.3]
["2025-02-06T15:48:45.000000000",528.545,504.0,22.6,25.73,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,505.0,22.44,24.69,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,506.0,20.59,23.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,507.0,19.76,22.75,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,508.0,18.76,21.73,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,509.0,17.83,20.77,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,510.0,17.67,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,511.0,16.8,18.36,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,512.0,15.76,17.26,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,513.0,13.58,16.01,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,514.0,13.84,14.88,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,515.0,12.94,13.81,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,516.0,12.07,12.86,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,517.0,10.75,11.9,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,518.0,9.9,10.92,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9156,2601.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,519.0,8.82,9.86,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,520.0,8.07,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,521.0,7.1,7.85,0.01,0.02,1.0,-0.013,0.0,671,341,0.01,3169,25793,3169.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,522.0,5.99,7.06,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30524,3476.4,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,523.0,4.9,5.78,0.02,0.03,0.954,-0.024,1.657,1613,2633,0.02,4233,35140,275740.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,524.0,4.42,4.8,0.03,0.04,0.95,-0.035,0.016,2086,2818,0.031,2499,51682,11084.5,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,525.0,3.54,3.63,0.06,0.07,0.929,-0.064,0.046,3252,11713,0.054,3687,102374,34868.99999999999,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,526.0,2.63,2.7,0.13,0.14,0.874,-0.124,0.09,2875,44356,0.093,3255,93498,56146.49999999999,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,527.0,1.81,1.86,0.3,0.31,0.761,-0.239,0.143,2509,141101,0.143,1503,131987,57371.59999999999,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,528.0,1.12,1.14,0.59,0.6,0.6,-0.4,0.184,3535,220620,0.184,2391,103278,109038.4,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,529.0,0.59,0.61,1.05,1.07,0.408,-0.592,0.194,3455,157902,0.194,371,31018,74224.40000000001,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,530.0,0.24,0.25,1.67,1.74,0.22,-0.778,0.156,5408,150221,0.155,427,8880,90983.3,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,531.0,0.07,0.08,2.34,2.61,0.089,-0.911,0.088,4637,69467,0.088,327,8616,43683.2,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,532.0,0.01,0.02,3.07,3.61,0.023,-0.977,0.032,6209,43501,0.032,361,1103,21024.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,533.0,0.0,0.01,4.11,4.84,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,534.0,0.0,0.01,5.11,5.9,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,535.0,0.0,0.01,5.9,6.86,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,536.0,0.0,0.01,6.36,8.62,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,537.0,0.0,0.01,7.3,9.59,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,538.0,0.0,0.01,8.19,10.88,0.004,-0.996,0.004,1156,2896,0.004,1,30,462.7999999999999,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,539.0,0.0,0.01,9.19,12.05,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,540.0,0.0,0.01,10.03,13.05,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,541.0,0.0,0.01,11.08,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,543.0,0.0,0.01,13.14,15.96,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,544.0,0.0,0.01,14.03,16.96,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,545.0,0.0,0.01,15.03,17.96,0.003,-0.997,0.001,1023,3,0.001,0,0,102.3,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,546.0,0.0,0.01,16.05,18.96,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,547.0,0.0,0.01,17.05,19.96,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,548.0,0.0,0.01,18.04,20.96,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,549.0,0.0,0.01,19.04,21.96,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,550.0,0.0,0.01,20.04,22.96,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,551.0,0.0,0.01,21.04,23.96,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,552.0,0.0,0.01,22.04,24.96,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,814060.1000000001]
["2025-02-06T15:48:45.000000000",528.545,553.0,0.0,0.01,23.25,25.96,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,814060.1000000001]
["2025-02-06T15:48:57.000000000",528.62,504.0,22.69,25.72,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,505.0,22.24,24.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,506.0,20.69,23.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,507.0,20.34,22.84,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,508.0,18.75,21.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,509.0,17.75,20.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,510.0,17.67,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,511.0,16.86,18.54,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,512.0,15.78,17.39,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,513.0,13.63,16.01,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,514.0,13.84,14.9,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,515.0,12.94,13.81,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,516.0,12.36,12.86,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,517.0,10.56,12.1,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,518.0,9.77,10.9,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9157,2601.0,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,519.0,8.82,9.85,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,520.0,8.3,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,521.0,7.17,7.85,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25793,2852.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,522.0,6.07,7.01,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30524,3476.4,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,523.0,4.93,5.78,0.02,0.03,1.0,-0.024,5.505,1613,2633,0.02,4233,35141,896422.5,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,524.0,4.42,4.8,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51697,10626.0,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,525.0,3.54,3.71,0.05,0.06,0.935,-0.057,0.04,3252,11713,0.05,3687,102379,31443.000000000007,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,526.0,2.69,2.76,0.12,0.13,0.881,-0.116,0.085,2875,44401,0.089,3255,93503,53407.00000000001,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,527.0,1.86,1.91,0.28,0.29,0.772,-0.227,0.139,2509,141103,0.14,1503,132051,55917.100000000006,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,528.0,1.16,1.18,0.56,0.57,0.615,-0.385,0.181,3535,220641,0.182,2391,103294,107499.7,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,529.0,0.62,0.64,1.01,1.04,0.425,-0.575,0.193,3455,157918,0.193,371,31021,73841.80000000002,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,530.0,0.25,0.27,1.62,1.68,0.234,-0.766,0.161,5408,150228,0.161,427,8911,93943.5,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,531.0,0.08,0.09,2.22,2.58,0.098,-0.902,0.094,4637,69470,0.094,327,8616,46661.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,532.0,0.01,0.02,3.08,3.58,0.024,-0.976,0.033,6209,43501,0.033,361,1103,21681.000000000004,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,533.0,0.0,0.01,3.93,4.84,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,534.0,0.0,0.01,4.91,5.88,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,535.0,0.0,0.01,5.9,6.85,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,536.0,0.0,0.01,6.21,8.59,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,537.0,0.0,0.01,7.3,9.59,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,538.0,0.0,0.01,8.19,10.86,0.004,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,539.0,0.0,0.01,9.19,11.93,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,540.0,0.0,0.01,10.03,12.93,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,541.0,0.0,0.01,11.03,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,543.0,0.0,0.01,13.08,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,544.0,0.0,0.01,14.03,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,545.0,0.0,0.01,15.03,17.89,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,546.0,0.0,0.01,16.04,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,547.0,0.0,0.01,17.04,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,548.0,0.0,0.01,18.04,20.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,549.0,0.0,0.01,19.04,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,550.0,0.0,0.01,20.04,22.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,551.0,0.0,0.01,21.04,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,552.0,0.0,0.01,22.04,24.9,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1430915.000000001]
["2025-02-06T15:48:57.000000000",528.62,553.0,0.0,0.01,23.05,25.9,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,504.0,22.7,25.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,505.0,22.25,24.72,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,506.0,20.69,23.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,507.0,20.34,22.82,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,508.0,18.75,21.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,509.0,17.77,20.88,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,510.0,17.67,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,511.0,16.89,18.53,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,512.0,15.81,17.37,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,513.0,14.38,15.98,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,514.0,13.85,14.89,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,515.0,12.94,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,516.0,12.31,13.05,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,517.0,10.59,12.08,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,518.0,9.78,10.87,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9157,2601.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,519.0,8.87,9.85,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,520.0,8.24,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,521.0,7.17,7.85,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25793,2852.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,522.0,6.13,6.96,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30525,3476.4,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,523.0,4.94,5.78,0.02,0.03,1.0,-0.024,5.505,1613,2633,0.02,4233,35141,896422.5,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,524.0,4.44,4.79,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51697,10626.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,525.0,3.57,3.65,0.05,0.06,0.935,-0.057,0.04,3252,11723,0.05,3687,102379,31443.000000000007,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,526.0,2.64,2.7,0.13,0.14,0.881,-0.116,0.085,2875,44404,0.089,3255,93504,53407.00000000001,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,527.0,1.82,1.87,0.29,0.3,0.772,-0.227,0.139,2509,141139,0.14,1503,132100,55917.100000000006,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,528.0,1.12,1.15,0.58,0.6,0.615,-0.385,0.181,3535,220720,0.182,2391,103298,107499.7,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,529.0,0.6,0.62,1.04,1.07,0.425,-0.575,0.193,3455,157935,0.193,371,31032,73841.80000000002,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,530.0,0.24,0.25,1.66,1.73,0.234,-0.766,0.161,5408,150275,0.161,427,8911,93943.5,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,531.0,0.08,0.09,2.25,2.58,0.098,-0.902,0.094,4637,69496,0.094,327,8616,46661.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,532.0,0.02,0.03,3.12,3.58,0.024,-0.976,0.033,6209,43899,0.033,361,1113,21681.000000000004,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,533.0,0.0,0.01,3.95,4.83,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,534.0,0.0,0.01,4.92,5.87,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,535.0,0.0,0.01,5.92,6.82,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,536.0,0.0,0.01,6.23,8.54,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,537.0,0.0,0.01,7.35,9.53,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,538.0,0.0,0.01,8.19,10.86,0.004,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,539.0,0.0,0.01,9.19,11.93,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,540.0,0.0,0.01,10.03,12.93,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,541.0,0.0,0.01,11.03,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,543.0,0.0,0.01,13.08,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,544.0,0.0,0.01,14.03,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,545.0,0.0,0.01,15.03,17.89,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,546.0,0.0,0.01,16.04,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,547.0,0.0,0.01,17.04,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,548.0,0.0,0.01,18.04,20.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,549.0,0.0,0.01,19.04,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,550.0,0.0,0.01,20.04,22.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,551.0,0.0,0.01,21.04,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,552.0,0.0,0.01,22.04,24.9,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1430915.000000001]
["2025-02-06T15:49:08.000000000",528.56,553.0,0.0,0.01,23.05,25.9,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,1430915.000000001]
["2025-02-06T15:49:20.000000000",528.625,504.0,22.69,25.68,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,505.0,22.25,24.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,506.0,20.69,23.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,507.0,20.34,22.82,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,508.0,18.69,21.73,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,509.0,17.75,20.88,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,510.0,17.67,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,511.0,16.89,18.53,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,512.0,15.81,17.37,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,513.0,14.39,15.97,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,514.0,13.86,14.99,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,515.0,12.74,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,516.0,12.34,13.04,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,517.0,10.53,12.07,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,518.0,9.78,10.87,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9159,2601.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,519.0,8.89,9.85,0.01,0.02,1.0,-0.01,0.0,781,58,0.007,2087,8591,1460.9,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,520.0,8.23,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,521.0,7.19,7.84,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25803,2852.1,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,522.0,6.15,6.9,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30525,3476.4,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,523.0,5.07,5.78,0.02,0.03,0.953,-0.024,0.0,1613,2633,0.02,4233,35141,8466.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,524.0,4.45,4.79,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51747,10626.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,525.0,3.63,3.71,0.05,0.06,0.929,-0.064,0.045,3252,11723,0.053,3687,102458,34175.1,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,526.0,2.69,2.75,0.12,0.13,0.874,-0.123,0.089,2875,44415,0.092,3255,93547,55533.5,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,527.0,1.86,1.91,0.28,0.29,0.763,-0.236,0.141,2509,141156,0.142,1503,132118,56719.49999999999,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,528.0,1.16,1.19,0.55,0.57,0.605,-0.395,0.184,3535,220793,0.185,2391,103311,109277.5,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,529.0,0.62,0.64,1.01,1.04,0.413,-0.587,0.192,3455,158098,0.192,371,31041,73459.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,530.0,0.26,0.27,1.62,1.68,0.224,-0.771,0.157,5408,150342,0.158,427,8914,91652.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,531.0,0.08,0.09,2.4,2.54,0.09,-0.909,0.089,4637,69610,0.088,327,8616,44146.9,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,532.0,0.02,0.03,2.93,3.54,0.034,-0.962,0.04,6209,43902,0.034,361,1113,26063.4,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,533.0,0.0,0.01,3.99,4.82,0.008,-1.0,0.012,4914,27671,0.0,241,139,5896.8,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,534.0,0.0,0.01,4.92,5.87,0.007,-1.0,0.009,4195,10944,0.0,4,33,3775.5,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,535.0,0.0,0.01,5.82,6.79,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,536.0,0.0,0.01,6.25,8.53,0.005,-1.0,0.005,2788,3189,0.0,17,63,1394.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,537.0,0.0,0.01,7.36,9.5,0.005,-1.0,0.004,1903,3048,0.0,1,15,761.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,538.0,0.0,0.01,8.26,10.78,0.004,-1.0,0.004,1156,2896,0.0,1,30,462.4,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,539.0,0.0,0.01,9.19,11.93,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,540.0,0.0,0.01,10.03,12.93,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,541.0,0.0,0.01,11.03,13.82,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,542.0,0.0,0.01,12.03,14.82,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,543.0,0.0,0.01,13.08,15.9,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,544.0,0.0,0.01,14.03,16.87,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,545.0,0.0,0.01,15.03,17.89,0.003,-1.0,0.001,1023,3,0.0,0,0,102.3,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,546.0,0.0,0.01,16.04,18.91,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,547.0,0.0,0.01,17.04,19.91,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,548.0,0.0,0.01,18.04,20.91,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,549.0,0.0,0.01,19.04,21.87,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,550.0,0.0,0.01,20.04,22.9,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,551.0,0.0,0.01,21.04,23.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,552.0,0.0,0.01,22.04,24.9,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,547490.7000000001]
["2025-02-06T15:49:20.000000000",528.625,553.0,0.0,0.01,23.04,25.88,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,547490.7000000001]
["2025-02-06T15:49:32.000000000",528.59,504.0,22.69,25.66,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,594436.4]
["2025-02-06T15:49:32.000000000",528.59,505.0,22.36,24.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,506.0,20.7,23.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,594436.4]
["2025-02-06T15:49:32.000000000",528.59,507.0,20.35,22.89,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,594436.4]
["2025-02-06T15:49:32.000000000",528.59,508.0,18.7,21.82,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,594436.4]
["2025-02-06T15:49:32.000000000",528.59,509.0,17.69,20.85,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,510.0,17.68,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,594436.4]
["2025-02-06T15:49:32.000000000",528.59,511.0,16.89,18.52,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,512.0,15.84,17.32,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,513.0,13.99,16.16,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,514.0,13.86,15.17,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,515.0,12.76,13.97,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,516.0,12.36,13.02,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,594436.4]
["2025-02-06T15:49:32.000000000",528.59,517.0,10.37,12.07,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,518.0,9.81,10.92,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9159,2601.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,519.0,8.9,9.85,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,520.0,8.11,8.76,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,521.0,7.19,7.84,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25804,2852.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,522.0,6.2,6.9,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30525,3476.4,594436.4]
["2025-02-06T15:49:32.000000000",528.59,523.0,5.08,5.78,0.02,0.03,1.0,-0.023,0.295,1613,2633,0.019,4233,35141,55626.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,524.0,4.48,4.79,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51751,10626.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,525.0,3.61,3.67,0.05,0.06,0.935,-0.056,0.039,3252,11728,0.049,3687,102468,30749.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,526.0,2.67,2.74,0.12,0.13,0.882,-0.116,0.085,2875,44416,0.088,3255,93560,53081.50000000001,594436.4]
["2025-02-06T15:49:32.000000000",528.59,527.0,1.84,1.89,0.28,0.3,0.773,-0.226,0.137,2509,141160,0.138,1503,132123,55114.7,594436.4]
["2025-02-06T15:49:32.000000000",528.59,528.0,1.14,1.17,0.57,0.59,0.619,-0.381,0.181,3535,220849,0.181,2391,103315,107260.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,529.0,0.61,0.63,1.03,1.05,0.429,-0.571,0.193,3455,158187,0.193,371,31041,73841.80000000002,594436.4]
["2025-02-06T15:49:32.000000000",528.59,530.0,0.25,0.27,1.64,1.71,0.237,-0.765,0.162,5408,150375,0.163,427,8914,94569.7,594436.4]
["2025-02-06T15:49:32.000000000",528.59,531.0,0.07,0.09,2.4,2.55,0.099,-0.901,0.095,4637,69613,0.095,327,8616,47158.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,532.0,0.02,0.03,2.95,3.52,0.034,-0.966,0.041,6209,43902,0.041,361,1113,26937.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,533.0,0.0,0.01,4.0,4.78,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,594436.4]
["2025-02-06T15:49:32.000000000",528.59,534.0,0.0,0.01,4.94,5.85,0.007,-0.993,0.009,4195,10944,0.009,4,33,3779.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,535.0,0.0,0.01,5.77,6.77,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,594436.4]
["2025-02-06T15:49:32.000000000",528.59,536.0,0.0,0.01,6.27,8.52,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,594436.4]
["2025-02-06T15:49:32.000000000",528.59,537.0,0.0,0.01,7.4,9.48,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,594436.4]
["2025-02-06T15:49:32.000000000",528.59,538.0,0.0,0.01,8.27,10.75,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,594436.4]
["2025-02-06T15:49:32.000000000",528.59,539.0,0.0,0.01,9.19,11.93,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,594436.4]
["2025-02-06T15:49:32.000000000",528.59,540.0,0.0,0.01,10.09,12.93,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,594436.4]
["2025-02-06T15:49:32.000000000",528.59,541.0,0.0,0.01,11.03,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,594436.4]
["2025-02-06T15:49:32.000000000",528.59,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,543.0,0.0,0.01,13.09,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,544.0,0.0,0.01,14.03,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,594436.4]
["2025-02-06T15:49:32.000000000",528.59,545.0,0.0,0.01,15.09,17.87,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,546.0,0.0,0.01,16.09,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,594436.4]
["2025-02-06T15:49:32.000000000",528.59,547.0,0.0,0.01,17.09,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,594436.4]
["2025-02-06T15:49:32.000000000",528.59,548.0,0.0,0.01,18.04,20.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,594436.4]
["2025-02-06T15:49:32.000000000",528.59,549.0,0.0,0.01,19.04,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,594436.4]
["2025-02-06T15:49:32.000000000",528.59,550.0,0.0,0.01,20.09,22.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,594436.4]
["2025-02-06T15:49:32.000000000",528.59,551.0,0.0,0.01,21.09,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,594436.4]
["2025-02-06T15:49:32.000000000",528.59,552.0,0.0,0.01,22.04,24.9,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,594436.4]
["2025-02-06T15:49:32.000000000",528.59,553.0,0.0,0.01,23.04,25.86,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,594436.4]
["2025-02-06T15:49:43.000000000",528.615,504.0,22.69,25.63,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,505.0,22.36,24.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,506.0,20.69,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,507.0,20.35,22.87,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,508.0,18.72,21.79,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,509.0,17.69,20.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,510.0,17.68,18.81,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,511.0,16.89,18.51,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,512.0,15.85,17.29,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,513.0,13.79,16.14,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,514.0,13.88,15.15,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,515.0,12.72,13.97,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,516.0,12.36,12.99,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,517.0,10.19,12.03,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,518.0,9.81,10.91,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9159,2601.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,519.0,8.74,10.04,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,520.0,8.11,8.8,0.01,0.02,1.0,-0.011,0.0,1073,1015,0.008,4515,19959,3612.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,521.0,7.21,7.84,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25805,2852.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,522.0,6.22,6.9,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30530,3476.4,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,523.0,5.28,5.78,0.02,0.03,1.0,-0.024,0.361,1613,2633,0.02,4233,35191,66695.3,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,524.0,4.3,4.79,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51751,10626.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,525.0,3.63,3.7,0.05,0.06,0.935,-0.057,0.04,3252,11728,0.05,3687,102529,31443.000000000007,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,526.0,2.69,2.76,0.12,0.13,0.881,-0.116,0.086,2875,44416,0.089,3255,93564,53694.49999999999,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,527.0,1.86,1.91,0.28,0.29,0.772,-0.227,0.139,2509,141170,0.14,1503,132123,55917.100000000006,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,528.0,1.16,1.19,0.55,0.57,0.615,-0.385,0.181,3535,220888,0.182,2391,103325,107499.7,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,529.0,0.62,0.65,1.01,1.03,0.424,-0.576,0.193,3455,158304,0.193,371,31047,73841.80000000002,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,530.0,0.26,0.27,1.63,1.69,0.234,-0.766,0.161,5408,150419,0.161,427,8914,93943.5,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,531.0,0.08,0.09,2.44,2.52,0.098,-0.902,0.094,4637,69615,0.094,327,8619,46661.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,532.0,0.02,0.03,2.96,3.52,0.034,-0.966,0.041,6209,43905,0.041,361,1113,26937.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,533.0,0.0,0.01,4.02,4.76,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,534.0,0.0,0.01,4.74,5.83,0.007,-0.993,0.009,4195,10945,0.009,4,33,3779.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,535.0,0.0,0.01,5.64,6.77,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,536.0,0.0,0.01,6.24,8.51,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,537.0,0.0,0.01,7.19,9.48,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,538.0,0.0,0.01,8.19,10.75,0.004,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,539.0,0.0,0.01,9.19,11.93,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,540.0,0.0,0.01,10.03,12.93,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,541.0,0.0,0.01,11.03,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,543.0,0.0,0.01,13.08,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,544.0,0.0,0.01,14.03,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,545.0,0.0,0.01,15.03,17.87,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,546.0,0.0,0.01,16.04,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,547.0,0.0,0.01,17.04,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,548.0,0.0,0.01,18.04,20.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,549.0,0.0,0.01,19.04,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,550.0,0.0,0.01,20.04,22.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,551.0,0.0,0.01,21.04,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,552.0,0.0,0.01,22.04,24.9,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,606731.3000000002]
["2025-02-06T15:49:43.000000000",528.615,553.0,0.0,0.01,23.04,25.86,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,504.0,22.69,25.62,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,505.0,22.36,24.68,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,506.0,20.71,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,507.0,20.35,22.85,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,508.0,18.72,21.77,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,509.0,17.69,20.84,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,510.0,17.68,18.94,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,511.0,16.89,18.51,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,512.0,15.81,17.29,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,513.0,13.82,16.1,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,514.0,13.89,15.15,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,515.0,12.74,13.97,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,516.0,12.16,12.98,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,517.0,9.97,12.03,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,518.0,9.83,10.93,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9159,2601.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,519.0,8.76,10.02,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,520.0,8.46,8.8,0.01,0.02,1.0,-0.011,0.0,1073,1017,0.008,4515,19959,3612.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,521.0,7.21,7.84,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25814,2852.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,522.0,6.28,6.9,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30531,3476.4,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,523.0,5.29,5.78,0.02,0.03,1.0,-0.024,0.361,1613,2633,0.02,4233,35191,66695.3,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,524.0,4.15,4.79,0.03,0.04,0.95,-0.035,0.015,2086,2819,0.03,2499,51775,10626.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,525.0,3.61,3.7,0.05,0.06,0.935,-0.057,0.04,3252,11728,0.05,3687,102535,31443.000000000007,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,526.0,2.68,2.75,0.12,0.13,0.881,-0.116,0.086,2875,44422,0.089,3255,93602,53694.49999999999,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,527.0,1.85,1.91,0.28,0.29,0.772,-0.227,0.139,2509,141170,0.14,1503,132142,55917.100000000006,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,528.0,1.16,1.18,0.56,0.58,0.615,-0.385,0.181,3535,220925,0.182,2391,103328,107499.7,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,529.0,0.62,0.64,1.02,1.04,0.424,-0.576,0.193,3455,158355,0.193,371,31048,73841.80000000002,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,530.0,0.26,0.27,1.63,1.7,0.234,-0.766,0.161,5408,150420,0.161,427,8914,93943.5,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,531.0,0.08,0.09,2.18,2.53,0.098,-0.902,0.094,4637,69621,0.094,327,8619,46661.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,532.0,0.02,0.03,2.98,3.52,0.034,-0.966,0.041,6209,43911,0.041,361,1113,26937.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,533.0,0.0,0.01,4.04,4.74,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,534.0,0.0,0.01,4.75,5.8,0.007,-0.993,0.009,4195,10945,0.009,4,33,3779.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,535.0,0.0,0.01,5.65,6.76,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,536.0,0.0,0.01,6.24,8.48,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,537.0,0.0,0.01,7.21,9.46,0.005,-0.995,0.004,1903,3048,0.004,1,15,761.5999999999999,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,538.0,0.0,0.01,8.2,10.73,0.004,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,539.0,0.0,0.01,9.19,11.93,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,540.0,0.0,0.01,10.03,12.93,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,541.0,0.0,0.01,11.03,13.82,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,542.0,0.0,0.01,12.03,14.82,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,543.0,0.0,0.01,13.08,15.9,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,544.0,0.0,0.01,14.03,16.87,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,545.0,0.0,0.01,15.03,17.87,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,546.0,0.0,0.01,16.04,18.91,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,547.0,0.0,0.01,17.04,19.91,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,548.0,0.0,0.01,18.04,20.91,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,549.0,0.0,0.01,19.04,21.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,550.0,0.0,0.01,20.04,22.9,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,551.0,0.0,0.01,21.04,23.9,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,552.0,0.0,0.01,22.04,24.9,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,606731.3000000002]
["2025-02-06T15:49:55.000000000",528.61,553.0,0.0,0.01,23.04,25.86,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,606731.3000000002]
["2025-02-06T15:50:06.000000000",528.71,504.0,22.61,26.01,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,505.0,21.61,25.02,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,506.0,21.4,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,507.0,19.61,22.99,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,508.0,19.4,21.93,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,509.0,17.61,20.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,510.0,16.61,19.99,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,511.0,15.61,18.99,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,512.0,15.43,17.99,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,513.0,14.43,16.96,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,514.0,13.39,15.94,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,515.0,12.43,14.96,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,516.0,11.39,13.97,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,517.0,10.39,12.97,0.0,0.01,1.0,-0.004,0.0,512,105,0.003,3054,3435,916.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,518.0,9.42,11.95,0.01,0.02,1.0,-0.009,0.0,699,434,0.006,4335,9159,2601.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,519.0,8.4,10.97,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,520.0,7.4,8.8,0.01,0.02,1.0,-0.011,0.0,1073,1017,0.008,4515,19961,3612.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,521.0,6.4,8.97,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25814,2852.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,522.0,4.62,7.97,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.012,2897,30531,3476.4,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,523.0,5.31,6.96,0.02,0.03,1.0,-0.024,0.0,1613,2633,0.02,4233,35191,8466.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,524.0,3.85,5.99,0.03,0.04,0.951,-0.035,0.015,2086,2819,0.03,2499,51775,10626.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,525.0,2.44,4.01,0.05,0.07,0.936,-0.057,0.04,3252,11738,0.05,3687,102553,31443.000000000007,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,526.0,2.7,3.02,0.1,0.14,0.881,-0.116,0.086,2875,44427,0.089,3255,93656,53694.49999999999,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,527.0,1.87,2.04,0.26,0.28,0.772,-0.227,0.139,2509,141193,0.14,1503,132193,55917.100000000006,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,528.0,1.17,1.24,0.51,0.55,0.614,-0.385,0.182,3535,220996,0.182,2391,103753,107853.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,529.0,0.65,0.7,0.92,1.03,0.424,-0.576,0.194,3455,158510,0.194,371,31075,74224.40000000001,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,530.0,0.26,0.3,1.49,1.69,0.232,-0.768,0.161,5408,150476,0.161,427,8916,93943.5,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,531.0,0.09,0.1,1.89,3.67,0.098,-0.902,0.094,4637,69634,0.094,327,8619,46661.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,532.0,0.02,0.04,2.09,4.64,0.034,-0.966,0.041,6209,43912,0.041,361,1113,26937.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,533.0,0.0,0.01,3.03,5.62,0.008,-0.992,0.012,4914,27671,0.012,241,139,6186.000000000001,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,534.0,0.0,0.01,4.04,7.4,0.007,-0.993,0.009,4195,10945,0.009,4,33,3779.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,535.0,0.0,0.01,5.04,7.62,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,536.0,0.0,0.01,6.04,8.61,0.005,-0.995,0.005,2788,3189,0.005,17,63,1402.5,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,537.0,0.0,0.01,7.04,9.61,0.005,-0.995,0.004,1903,3049,0.004,1,15,761.5999999999999,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,538.0,0.0,0.01,8.04,10.58,0.004,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,539.0,0.0,0.01,9.04,11.58,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,540.0,0.0,0.01,10.04,12.61,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,541.0,0.0,0.01,11.04,13.61,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,542.0,0.0,0.01,12.04,14.58,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,543.0,0.0,0.01,13.04,15.58,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,544.0,0.0,0.01,14.04,16.61,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,545.0,0.0,0.01,15.03,17.58,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,546.0,0.0,0.01,16.0,19.39,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,547.0,0.0,0.01,17.0,20.39,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,548.0,0.0,0.01,18.0,21.39,0.002,-0.997,0.001,412,0,0.001,0,0,41.2,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,549.0,0.0,0.01,19.0,22.39,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,550.0,0.0,0.01,19.97,23.39,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,551.0,0.0,0.01,21.0,24.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,552.0,0.0,0.01,21.99,25.39,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,549238.1000000001]
["2025-02-06T15:50:06.000000000",528.71,553.0,0.0,0.01,22.99,26.39,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,549238.1000000001]
["2025-02-06T15:50:18.000000000",528.92,504.0,22.76,26.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,548409.8]
["2025-02-06T15:50:18.000000000",528.92,505.0,21.75,25.08,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,548409.8]
["2025-02-06T15:50:18.000000000",528.92,506.0,20.76,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,548409.8]
["2025-02-06T15:50:18.000000000",528.92,507.0,19.76,23.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,548409.8]
["2025-02-06T15:50:18.000000000",528.92,508.0,18.76,22.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,509.0,17.76,21.04,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,510.0,16.76,19.99,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,548409.8]
["2025-02-06T15:50:18.000000000",528.92,511.0,15.76,19.06,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,512.0,14.76,18.09,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,513.0,13.76,17.07,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,548409.8]
["2025-02-06T15:50:18.000000000",528.92,514.0,13.9,16.06,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,548409.8]
["2025-02-06T15:50:18.000000000",528.92,515.0,11.76,15.06,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,548409.8]
["2025-02-06T15:50:18.000000000",528.92,516.0,10.76,14.06,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,548409.8]
["2025-02-06T15:50:18.000000000",528.92,517.0,9.77,13.07,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,548409.8]
["2025-02-06T15:50:18.000000000",528.92,518.0,8.77,12.22,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9160,2167.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,519.0,7.77,11.28,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,548409.8]
["2025-02-06T15:50:18.000000000",528.92,520.0,6.77,10.0,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,19962,3160.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,521.0,5.77,9.31,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25814,2852.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,522.0,4.77,8.39,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.011,2897,30531,3186.7,548409.8]
["2025-02-06T15:50:18.000000000",528.92,523.0,5.39,7.32,0.02,0.03,1.0,-0.023,0.0,1613,2633,0.019,4233,35192,8042.699999999999,548409.8]
["2025-02-06T15:50:18.000000000",528.92,524.0,3.86,6.0,0.03,0.04,0.951,-0.034,0.014,2086,2819,0.029,2499,51800,10167.500000000002,548409.8]
["2025-02-06T15:50:18.000000000",528.92,525.0,3.51,4.5,0.05,0.06,0.937,-0.055,0.037,3252,11738,0.047,3687,102581,29361.3,548409.8]
["2025-02-06T15:50:18.000000000",528.92,526.0,2.96,3.06,0.1,0.11,0.893,-0.104,0.077,2875,44431,0.082,3255,93683,48828.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,527.0,2.07,2.17,0.22,0.23,0.794,-0.205,0.13,2509,141213,0.131,1503,132698,52306.3,548409.8]
["2025-02-06T15:50:18.000000000",528.92,528.0,1.34,1.39,0.45,0.47,0.645,-0.355,0.177,3535,221051,0.177,2391,103917,104890.2,548409.8]
["2025-02-06T15:50:18.000000000",528.92,529.0,0.75,0.76,0.84,0.88,0.457,-0.543,0.196,3455,158669,0.197,371,31152,75026.70000000001,548409.8]
["2025-02-06T15:50:18.000000000",528.92,530.0,0.34,0.35,1.4,1.49,0.261,-0.739,0.171,5408,151127,0.171,427,9019,99778.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,531.0,0.11,0.12,1.94,2.61,0.113,-0.887,0.105,4637,69778,0.105,327,8639,52122.0,548409.8]
["2025-02-06T15:50:18.000000000",528.92,532.0,0.03,0.04,1.89,3.2,0.036,-0.964,0.044,6209,43914,0.044,361,1113,28908.0,548409.8]
["2025-02-06T15:50:18.000000000",528.92,533.0,0.0,0.01,3.03,5.6,0.009,-0.991,0.013,4914,27671,0.013,241,139,6701.5,548409.8]
["2025-02-06T15:50:18.000000000",528.92,534.0,0.0,0.01,4.01,6.6,0.007,-0.993,0.009,4195,11231,0.009,4,33,3779.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,535.0,0.0,0.01,5.04,7.6,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,548409.8]
["2025-02-06T15:50:18.000000000",528.92,536.0,0.0,0.01,5.83,8.6,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,548409.8]
["2025-02-06T15:50:18.000000000",528.92,537.0,0.0,0.01,7.03,9.61,0.005,-0.995,0.005,1903,3049,0.005,1,15,952.0,548409.8]
["2025-02-06T15:50:18.000000000",528.92,538.0,0.0,0.01,8.0,10.61,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,548409.8]
["2025-02-06T15:50:18.000000000",528.92,539.0,0.0,0.01,8.92,11.61,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,548409.8]
["2025-02-06T15:50:18.000000000",528.92,540.0,0.0,0.01,9.92,12.61,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,548409.8]
["2025-02-06T15:50:18.000000000",528.92,541.0,0.0,0.01,10.94,13.62,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,548409.8]
["2025-02-06T15:50:18.000000000",528.92,542.0,0.0,0.01,11.94,14.62,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,548409.8]
["2025-02-06T15:50:18.000000000",528.92,543.0,0.0,0.01,12.97,15.61,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548409.8]
["2025-02-06T15:50:18.000000000",528.92,544.0,0.0,0.01,14.01,16.61,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,548409.8]
["2025-02-06T15:50:18.000000000",528.92,545.0,0.0,0.01,14.94,17.61,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,548409.8]
["2025-02-06T15:50:18.000000000",528.92,546.0,0.0,0.01,15.98,18.61,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548409.8]
["2025-02-06T15:50:18.000000000",528.92,547.0,0.0,0.01,16.98,19.61,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548409.8]
["2025-02-06T15:50:18.000000000",528.92,548.0,0.0,0.01,17.95,20.61,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,548409.8]
["2025-02-06T15:50:18.000000000",528.92,549.0,0.0,0.01,18.94,21.61,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548409.8]
["2025-02-06T15:50:18.000000000",528.92,550.0,0.0,0.01,19.94,22.62,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548409.8]
["2025-02-06T15:50:18.000000000",528.92,551.0,0.0,0.01,20.98,23.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548409.8]
["2025-02-06T15:50:18.000000000",528.92,552.0,0.0,0.01,21.95,24.61,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,548409.8]
["2025-02-06T15:50:18.000000000",528.92,553.0,0.0,0.01,22.95,25.61,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,548409.8]
["2025-02-06T15:50:29.000000000",528.95,504.0,22.81,26.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,542952.9]
["2025-02-06T15:50:29.000000000",528.95,505.0,21.81,25.25,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,506.0,20.82,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,542952.9]
["2025-02-06T15:50:29.000000000",528.95,507.0,19.81,23.03,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,542952.9]
["2025-02-06T15:50:29.000000000",528.95,508.0,18.81,22.07,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,509.0,17.81,21.04,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,542952.9]
["2025-02-06T15:50:29.000000000",528.95,510.0,16.81,20.22,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,542952.9]
["2025-02-06T15:50:29.000000000",528.95,511.0,15.81,19.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,542952.9]
["2025-02-06T15:50:29.000000000",528.95,512.0,16.04,18.35,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,542952.9]
["2025-02-06T15:50:29.000000000",528.95,513.0,13.81,17.07,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,542952.9]
["2025-02-06T15:50:29.000000000",528.95,514.0,14.15,16.02,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,542952.9]
["2025-02-06T15:50:29.000000000",528.95,515.0,11.86,15.22,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4216,770.2,542952.9]
["2025-02-06T15:50:29.000000000",528.95,516.0,12.66,14.2,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,542952.9]
["2025-02-06T15:50:29.000000000",528.95,517.0,9.78,13.18,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,542952.9]
["2025-02-06T15:50:29.000000000",528.95,518.0,8.77,12.21,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9160,2167.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,519.0,7.77,11.28,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,542952.9]
["2025-02-06T15:50:29.000000000",528.95,520.0,8.56,10.0,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,19962,3160.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,521.0,5.78,9.37,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25834,2852.1,542952.9]
["2025-02-06T15:50:29.000000000",528.95,522.0,4.87,8.46,0.01,0.02,1.0,-0.013,0.0,1327,1084,0.011,2897,30532,3186.7,542952.9]
["2025-02-06T15:50:29.000000000",528.95,523.0,5.46,7.37,0.02,0.03,1.0,-0.023,0.0,1613,2633,0.018,4233,35193,7619.399999999999,542952.9]
["2025-02-06T15:50:29.000000000",528.95,524.0,3.88,6.19,0.02,0.03,0.953,-0.026,0.003,2086,2820,0.023,2499,51899,6373.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,525.0,3.66,4.05,0.04,0.05,0.943,-0.046,0.029,3252,11738,0.041,3687,102704,24547.500000000004,542952.9]
["2025-02-06T15:50:29.000000000",528.95,526.0,2.98,3.1,0.09,0.1,0.907,-0.089,0.068,2875,44432,0.073,3255,93767,43311.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,527.0,2.14,2.19,0.2,0.22,0.818,-0.181,0.122,2509,141236,0.123,1503,133120,49096.7,542952.9]
["2025-02-06T15:50:29.000000000",528.95,528.0,1.36,1.41,0.43,0.45,0.676,-0.324,0.173,3535,221052,0.173,2391,103938,102519.8,542952.9]
["2025-02-06T15:50:29.000000000",528.95,529.0,0.77,0.78,0.82,0.85,0.489,-0.511,0.197,3455,158852,0.197,371,31157,75372.2,542952.9]
["2025-02-06T15:50:29.000000000",528.95,530.0,0.35,0.36,1.38,1.44,0.291,-0.707,0.179,5408,151172,0.177,427,9019,104361.1,542952.9]
["2025-02-06T15:50:29.000000000",528.95,531.0,0.11,0.13,1.83,2.46,0.131,-0.867,0.116,4637,69798,0.113,327,8639,57484.30000000001,542952.9]
["2025-02-06T15:50:29.000000000",528.95,532.0,0.03,0.04,1.63,3.46,0.047,-0.944,0.054,6209,43924,0.04,361,1113,34972.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,533.0,0.0,0.01,2.96,5.53,0.009,-1.0,0.014,4914,27671,0.0,241,139,6879.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,534.0,0.0,0.01,3.75,6.5,0.007,-1.0,0.01,4195,11234,0.0,4,33,4195.0,542952.9]
["2025-02-06T15:50:29.000000000",528.95,535.0,0.0,0.01,4.78,7.53,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,542952.9]
["2025-02-06T15:50:29.000000000",528.95,536.0,0.0,0.01,5.65,8.52,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,542952.9]
["2025-02-06T15:50:29.000000000",528.95,537.0,0.0,0.01,6.68,9.54,0.005,-1.0,0.005,1903,3049,0.0,1,15,951.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,542952.9]
["2025-02-06T15:50:29.000000000",528.95,539.0,0.0,0.01,8.69,11.54,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,542952.9]
["2025-02-06T15:50:29.000000000",528.95,540.0,0.0,0.01,9.7,12.54,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,542952.9]
["2025-02-06T15:50:29.000000000",528.95,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,542952.9]
["2025-02-06T15:50:29.000000000",528.95,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,544.0,0.0,0.01,14.01,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,542952.9]
["2025-02-06T15:50:29.000000000",528.95,545.0,0.0,0.01,14.66,17.55,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,546.0,0.0,0.01,15.64,18.55,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542952.9]
["2025-02-06T15:50:29.000000000",528.95,547.0,0.0,0.01,16.78,19.55,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,548.0,0.0,0.01,17.64,20.55,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,542952.9]
["2025-02-06T15:50:29.000000000",528.95,549.0,0.0,0.01,18.64,21.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542952.9]
["2025-02-06T15:50:29.000000000",528.95,550.0,0.0,0.01,19.66,22.55,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,542952.9]
["2025-02-06T15:50:29.000000000",528.95,551.0,0.0,0.01,20.64,23.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542952.9]
["2025-02-06T15:50:29.000000000",528.95,552.0,0.0,0.01,21.67,24.55,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,542952.9]
["2025-02-06T15:50:29.000000000",528.95,553.0,0.0,0.01,22.94,25.55,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,542952.9]
["2025-02-06T15:50:40.000000000",528.79,504.0,23.6,26.22,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,542952.9]
["2025-02-06T15:50:40.000000000",528.79,505.0,21.9,25.05,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,506.0,21.4,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,542952.9]
["2025-02-06T15:50:40.000000000",528.79,507.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,542952.9]
["2025-02-06T15:50:40.000000000",528.79,508.0,18.99,22.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,509.0,17.9,21.07,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,542952.9]
["2025-02-06T15:50:40.000000000",528.79,510.0,16.99,20.22,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,542952.9]
["2025-02-06T15:50:40.000000000",528.79,511.0,17.15,19.1,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,542952.9]
["2025-02-06T15:50:40.000000000",528.79,512.0,15.84,18.33,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,542952.9]
["2025-02-06T15:50:40.000000000",528.79,513.0,13.97,17.06,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,542952.9]
["2025-02-06T15:50:40.000000000",528.79,514.0,14.17,16.01,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,542952.9]
["2025-02-06T15:50:40.000000000",528.79,515.0,11.99,15.22,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,542952.9]
["2025-02-06T15:50:40.000000000",528.79,516.0,12.52,14.16,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,542952.9]
["2025-02-06T15:50:40.000000000",528.79,517.0,9.83,13.17,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,542952.9]
["2025-02-06T15:50:40.000000000",528.79,518.0,8.8,12.21,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,519.0,7.78,11.28,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,542952.9]
["2025-02-06T15:50:40.000000000",528.79,520.0,7.0,10.0,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,19962,3160.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,521.0,5.82,9.26,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25884,2852.1,542952.9]
["2025-02-06T15:50:40.000000000",528.79,522.0,4.88,8.33,0.01,0.02,1.0,-0.013,0.0,1327,1084,0.011,2897,30533,3186.7,542952.9]
["2025-02-06T15:50:40.000000000",528.79,523.0,5.39,7.26,0.02,0.03,1.0,-0.023,0.0,1613,2633,0.018,4233,35193,7619.399999999999,542952.9]
["2025-02-06T15:50:40.000000000",528.79,524.0,3.88,6.13,0.02,0.03,0.953,-0.026,0.003,2086,2820,0.023,2499,51907,6373.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,525.0,3.49,3.89,0.04,0.05,0.943,-0.046,0.029,3252,11738,0.041,3687,102709,24547.500000000004,542952.9]
["2025-02-06T15:50:40.000000000",528.79,526.0,2.83,2.94,0.1,0.11,0.907,-0.089,0.068,2875,44463,0.073,3255,93786,43311.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,527.0,1.97,2.06,0.23,0.25,0.818,-0.181,0.122,2509,141262,0.123,1503,133316,49096.7,542952.9]
["2025-02-06T15:50:40.000000000",528.79,528.0,1.26,1.29,0.48,0.51,0.676,-0.324,0.173,3535,221125,0.173,2391,104033,102519.8,542952.9]
["2025-02-06T15:50:40.000000000",528.79,529.0,0.69,0.71,0.91,0.94,0.489,-0.511,0.197,3455,158875,0.197,371,31160,75372.2,542952.9]
["2025-02-06T15:50:40.000000000",528.79,530.0,0.3,0.31,1.5,1.57,0.291,-0.707,0.179,5408,151333,0.177,427,9022,104361.1,542952.9]
["2025-02-06T15:50:40.000000000",528.79,531.0,0.1,0.11,1.92,2.46,0.131,-0.867,0.116,4637,69806,0.113,327,8639,57484.30000000001,542952.9]
["2025-02-06T15:50:40.000000000",528.79,532.0,0.02,0.03,1.99,3.45,0.047,-0.944,0.054,6209,43929,0.04,361,1113,34972.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,533.0,0.0,0.01,2.98,5.51,0.009,-1.0,0.014,4914,27672,0.0,241,139,6879.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,534.0,0.0,0.01,3.78,6.46,0.007,-1.0,0.01,4195,11234,0.0,4,33,4195.0,542952.9]
["2025-02-06T15:50:40.000000000",528.79,535.0,0.0,0.01,4.79,7.52,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,542952.9]
["2025-02-06T15:50:40.000000000",528.79,536.0,0.0,0.01,5.66,8.51,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,542952.9]
["2025-02-06T15:50:40.000000000",528.79,537.0,0.0,0.01,6.68,9.54,0.005,-1.0,0.005,1903,3049,0.0,1,15,951.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,542952.9]
["2025-02-06T15:50:40.000000000",528.79,539.0,0.0,0.01,8.69,11.66,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,542952.9]
["2025-02-06T15:50:40.000000000",528.79,540.0,0.0,0.01,9.7,12.54,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,542952.9]
["2025-02-06T15:50:40.000000000",528.79,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,542952.9]
["2025-02-06T15:50:40.000000000",528.79,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,544.0,0.0,0.01,13.93,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,542952.9]
["2025-02-06T15:50:40.000000000",528.79,545.0,0.0,0.01,14.66,17.55,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,546.0,0.0,0.01,15.64,18.55,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542952.9]
["2025-02-06T15:50:40.000000000",528.79,547.0,0.0,0.01,16.68,19.55,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,548.0,0.0,0.01,17.64,20.55,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,542952.9]
["2025-02-06T15:50:40.000000000",528.79,549.0,0.0,0.01,18.64,21.55,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542952.9]
["2025-02-06T15:50:40.000000000",528.79,550.0,0.0,0.01,19.66,22.55,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,542952.9]
["2025-02-06T15:50:40.000000000",528.79,551.0,0.0,0.01,20.64,23.55,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542952.9]
["2025-02-06T15:50:40.000000000",528.79,552.0,0.0,0.01,21.67,24.55,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,542952.9]
["2025-02-06T15:50:40.000000000",528.79,553.0,0.0,0.01,22.75,25.66,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,542952.9]
["2025-02-06T15:50:52.000000000",528.81,504.0,23.6,26.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,505.0,21.9,25.05,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,506.0,21.4,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,507.0,19.9,23.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,508.0,18.99,22.04,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,509.0,17.9,21.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,510.0,16.99,20.21,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,511.0,16.96,19.08,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,512.0,15.64,18.33,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,513.0,13.87,17.04,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,514.0,14.18,16.0,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,515.0,12.01,15.21,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,516.0,12.52,14.13,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,517.0,9.84,13.15,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,518.0,8.81,12.2,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,519.0,7.8,11.25,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,520.0,7.02,9.98,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,19962,3160.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,521.0,5.87,9.23,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25892,2852.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,522.0,4.9,8.3,0.01,0.02,1.0,-0.014,0.0,1327,1084,0.011,2897,30533,3186.7,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,523.0,5.39,7.24,0.02,0.03,1.0,-0.023,0.0,1613,2633,0.019,4233,35194,8042.699999999999,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,524.0,3.89,6.12,0.02,0.03,0.954,-0.026,0.005,2086,2820,0.025,2499,51907,7290.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,525.0,3.5,3.89,0.04,0.05,0.943,-0.048,0.032,3252,11738,0.043,3687,102755,26260.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,526.0,2.84,2.94,0.1,0.11,0.896,-0.101,0.076,2875,44463,0.08,3255,93790,47890.0,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,527.0,1.98,2.04,0.23,0.25,0.801,-0.198,0.13,2509,141263,0.131,1503,133385,52306.3,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,528.0,1.25,1.31,0.48,0.5,0.649,-0.351,0.177,3535,221130,0.177,2391,104037,104890.2,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,529.0,0.7,0.71,0.9,0.93,0.46,-0.54,0.198,3455,158890,0.198,371,31268,75754.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,530.0,0.3,0.32,1.48,1.56,0.266,-0.734,0.171,5408,151346,0.171,427,9032,99778.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,531.0,0.1,0.11,2.28,2.37,0.117,-0.883,0.106,4637,69809,0.106,327,8639,52618.4,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,532.0,0.02,0.03,2.04,3.37,0.036,-0.964,0.044,6209,43939,0.044,361,1113,28908.0,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,533.0,0.0,0.01,3.01,5.5,0.009,-0.991,0.013,4914,27672,0.013,241,139,6701.5,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,534.0,0.0,0.01,3.8,6.45,0.007,-0.993,0.009,4195,11234,0.009,4,33,3779.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,535.0,0.0,0.01,4.81,7.5,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,536.0,0.0,0.01,5.66,8.5,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,537.0,0.0,0.01,6.68,9.54,0.005,-0.995,0.005,1903,3049,0.005,1,15,952.0,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,539.0,0.0,0.01,8.69,11.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,540.0,0.0,0.01,9.7,12.54,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,544.0,0.0,0.01,13.9,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,545.0,0.0,0.01,14.66,17.55,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,546.0,0.0,0.01,15.64,18.55,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,547.0,0.0,0.01,16.68,19.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,548.0,0.0,0.01,17.64,20.55,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,549.0,0.0,0.01,18.64,21.55,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,550.0,0.0,0.01,19.66,22.55,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,551.0,0.0,0.01,20.64,23.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,552.0,0.0,0.01,21.67,24.55,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,542718.0000000001]
["2025-02-06T15:50:52.000000000",528.81,553.0,0.0,0.01,22.75,25.66,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,542718.0000000001]
["2025-02-06T15:51:03.000000000",528.81,504.0,23.6,26.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,505.0,21.91,25.25,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,506.0,21.4,24.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,507.0,19.9,23.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,508.0,18.9,22.07,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,509.0,17.9,21.24,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,510.0,16.99,20.07,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,511.0,16.36,19.25,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,512.0,15.64,18.32,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,513.0,13.86,17.04,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,514.0,14.2,15.97,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,515.0,12.01,15.19,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,516.0,12.55,14.12,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,517.0,9.84,13.14,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,518.0,8.77,12.19,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,519.0,7.8,11.22,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,520.0,7.04,9.95,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,19974,3160.5,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,521.0,5.89,9.21,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25892,2852.1,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,522.0,4.92,8.27,0.01,0.02,1.0,-0.013,0.0,1327,1084,0.011,2897,30533,3186.7,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,523.0,5.27,7.23,0.02,0.03,1.0,-0.023,0.0,1613,2633,0.018,4233,35200,7619.399999999999,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,524.0,3.95,5.43,0.02,0.03,0.954,-0.026,0.004,2086,2821,0.024,2499,51907,6831.999999999999,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,525.0,3.59,3.89,0.04,0.05,0.943,-0.047,0.031,3252,11778,0.042,3687,102786,25566.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,526.0,2.87,2.94,0.1,0.12,0.898,-0.099,0.074,2875,44482,0.078,3255,93794,46664.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,527.0,2.0,2.05,0.23,0.25,0.806,-0.193,0.126,2509,141500,0.127,1503,133910,50701.5,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,528.0,1.27,1.31,0.49,0.51,0.659,-0.341,0.174,3535,221131,0.174,2391,104041,103112.39999999998,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,529.0,0.7,0.73,0.9,0.93,0.472,-0.528,0.2,3455,158917,0.198,371,31299,76445.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,530.0,0.31,0.33,1.48,1.55,0.276,-0.724,0.175,5408,151365,0.175,427,9032,102112.5,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,531.0,0.1,0.11,2.25,2.36,0.119,-0.881,0.11,4637,69822,0.11,327,8639,54604.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,532.0,0.02,0.04,2.05,3.34,0.046,-0.954,0.052,6209,43960,0.052,361,1113,34164.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,533.0,0.0,0.01,3.07,5.45,0.009,-0.991,0.014,4914,27700,0.014,241,139,7217.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,534.0,0.0,0.01,3.82,6.45,0.007,-0.993,0.01,4195,11234,0.01,4,33,4199.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,535.0,0.0,0.01,4.82,7.49,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,536.0,0.0,0.01,5.67,8.48,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,537.0,0.0,0.01,6.68,9.54,0.005,-0.995,0.005,1903,3049,0.005,1,15,952.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,539.0,0.0,0.01,8.69,11.66,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,540.0,0.0,0.01,9.7,12.54,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,544.0,0.0,0.01,13.93,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,545.0,0.0,0.01,14.66,17.66,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,546.0,0.0,0.01,15.64,18.66,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,547.0,0.0,0.01,16.68,19.66,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,548.0,0.0,0.01,17.64,20.66,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,549.0,0.0,0.01,18.64,21.66,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,550.0,0.0,0.01,19.66,22.66,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,551.0,0.0,0.01,20.64,23.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,552.0,0.0,0.01,21.67,24.66,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547373.7000000001]
["2025-02-06T15:51:03.000000000",528.81,553.0,0.0,0.01,22.74,25.66,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547373.7000000001]
["2025-02-06T15:51:15.000000000",528.685,504.0,23.4,26.05,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546820.4]
["2025-02-06T15:51:15.000000000",528.685,505.0,21.91,25.23,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546820.4]
["2025-02-06T15:51:15.000000000",528.685,506.0,21.4,24.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546820.4]
["2025-02-06T15:51:15.000000000",528.685,507.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546820.4]
["2025-02-06T15:51:15.000000000",528.685,508.0,18.9,22.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546820.4]
["2025-02-06T15:51:15.000000000",528.685,509.0,17.9,21.01,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,510.0,16.99,20.05,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546820.4]
["2025-02-06T15:51:15.000000000",528.685,511.0,16.78,19.06,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,512.0,15.44,18.24,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,513.0,13.88,17.03,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,514.0,14.22,15.96,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,515.0,11.99,15.21,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,516.0,12.5,14.04,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,546820.4]
["2025-02-06T15:51:15.000000000",528.685,517.0,9.76,13.07,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,546820.4]
["2025-02-06T15:51:15.000000000",528.685,518.0,8.78,12.05,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,546820.4]
["2025-02-06T15:51:15.000000000",528.685,519.0,7.77,11.06,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,520.0,7.21,9.93,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,19974,3612.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,521.0,5.94,9.06,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25892,2852.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,522.0,5.26,8.22,0.01,0.02,1.0,-0.014,0.0,1327,1184,0.011,2897,30533,3186.7,546820.4]
["2025-02-06T15:51:15.000000000",528.685,523.0,5.28,7.21,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35205,8042.699999999999,546820.4]
["2025-02-06T15:51:15.000000000",528.685,524.0,3.98,5.41,0.02,0.03,0.954,-0.027,0.005,2086,2821,0.025,2499,51909,7290.5,546820.4]
["2025-02-06T15:51:15.000000000",528.685,525.0,3.64,3.83,0.05,0.06,0.937,-0.055,0.038,3252,11778,0.047,3687,102911,29686.5,546820.4]
["2025-02-06T15:51:15.000000000",528.685,526.0,2.75,2.86,0.11,0.12,0.89,-0.107,0.079,2875,44489,0.083,3255,93797,49729.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,527.0,1.91,1.98,0.26,0.28,0.791,-0.208,0.132,2509,141530,0.133,1503,133945,53108.7,546820.4]
["2025-02-06T15:51:15.000000000",528.685,528.0,1.19,1.24,0.53,0.55,0.639,-0.361,0.177,3535,221161,0.177,2391,104052,104890.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,529.0,0.65,0.68,0.97,1.0,0.451,-0.549,0.195,3455,158992,0.195,371,31305,74607.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,530.0,0.28,0.3,1.57,1.63,0.259,-0.741,0.168,5408,151878,0.168,427,9032,98028.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,531.0,0.09,0.11,2.35,2.45,0.112,-0.888,0.103,4637,69822,0.103,327,8641,51129.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,532.0,0.02,0.04,2.09,3.39,0.041,-0.959,0.047,6209,44005,0.047,361,1113,30879.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,533.0,0.0,0.01,3.11,5.44,0.008,-0.992,0.013,4914,27700,0.013,241,139,6701.5,546820.4]
["2025-02-06T15:51:15.000000000",528.685,534.0,0.0,0.01,3.85,6.43,0.007,-0.993,0.009,4195,11234,0.009,4,33,3779.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,535.0,0.0,0.01,4.82,7.5,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546820.4]
["2025-02-06T15:51:15.000000000",528.685,536.0,0.0,0.01,5.65,8.47,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,546820.4]
["2025-02-06T15:51:15.000000000",528.685,537.0,0.0,0.01,6.69,9.52,0.005,-0.995,0.005,1903,3049,0.005,1,15,952.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546820.4]
["2025-02-06T15:51:15.000000000",528.685,539.0,0.0,0.01,8.69,11.79,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546820.4]
["2025-02-06T15:51:15.000000000",528.685,540.0,0.0,0.01,9.7,12.55,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546820.4]
["2025-02-06T15:51:15.000000000",528.685,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546820.4]
["2025-02-06T15:51:15.000000000",528.685,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546820.4]
["2025-02-06T15:51:15.000000000",528.685,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546820.4]
["2025-02-06T15:51:15.000000000",528.685,544.0,0.0,0.01,13.94,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546820.4]
["2025-02-06T15:51:15.000000000",528.685,545.0,0.0,0.01,14.66,17.5,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546820.4]
["2025-02-06T15:51:15.000000000",528.685,546.0,0.0,0.01,15.64,18.5,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546820.4]
["2025-02-06T15:51:15.000000000",528.685,547.0,0.0,0.01,16.68,19.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546820.4]
["2025-02-06T15:51:15.000000000",528.685,548.0,0.0,0.01,17.64,20.5,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546820.4]
["2025-02-06T15:51:15.000000000",528.685,549.0,0.0,0.01,18.64,21.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546820.4]
["2025-02-06T15:51:15.000000000",528.685,550.0,0.0,0.01,19.66,22.76,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546820.4]
["2025-02-06T15:51:15.000000000",528.685,551.0,0.0,0.01,20.64,23.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546820.4]
["2025-02-06T15:51:15.000000000",528.685,552.0,0.0,0.01,21.67,24.5,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546820.4]
["2025-02-06T15:51:15.000000000",528.685,553.0,0.0,0.01,22.64,25.5,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,504.0,23.2,26.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546820.4]
["2025-02-06T15:51:26.000000000",528.675,505.0,21.75,25.26,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546820.4]
["2025-02-06T15:51:26.000000000",528.675,506.0,21.4,24.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546820.4]
["2025-02-06T15:51:26.000000000",528.675,507.0,19.75,23.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546820.4]
["2025-02-06T15:51:26.000000000",528.675,508.0,18.76,22.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546820.4]
["2025-02-06T15:51:26.000000000",528.675,509.0,17.9,20.93,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,510.0,16.99,20.03,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546820.4]
["2025-02-06T15:51:26.000000000",528.675,511.0,16.38,19.16,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,512.0,15.24,18.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,513.0,13.89,17.02,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,514.0,14.23,15.89,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,515.0,11.99,15.13,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,516.0,11.9,14.02,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,546820.4]
["2025-02-06T15:51:26.000000000",528.675,517.0,9.75,13.07,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,546820.4]
["2025-02-06T15:51:26.000000000",528.675,518.0,8.77,12.04,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,546820.4]
["2025-02-06T15:51:26.000000000",528.675,519.0,7.78,11.05,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,520.0,7.24,9.9,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,19974,3612.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,521.0,5.99,9.05,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25892,2852.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,522.0,5.31,8.18,0.01,0.02,1.0,-0.014,0.0,1327,1184,0.011,2897,30598,3186.7,546820.4]
["2025-02-06T15:51:26.000000000",528.675,523.0,5.08,7.18,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35212,8042.699999999999,546820.4]
["2025-02-06T15:51:26.000000000",528.675,524.0,4.02,5.36,0.02,0.03,0.954,-0.027,0.005,2086,2821,0.025,2499,51911,7290.5,546820.4]
["2025-02-06T15:51:26.000000000",528.675,525.0,3.64,3.81,0.05,0.06,0.937,-0.055,0.038,3252,11778,0.047,3687,102921,29686.5,546820.4]
["2025-02-06T15:51:26.000000000",528.675,526.0,2.74,2.82,0.12,0.13,0.89,-0.107,0.079,2875,44489,0.083,3255,93798,49729.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,527.0,1.9,1.97,0.26,0.28,0.791,-0.208,0.132,2509,141550,0.133,1503,133950,53108.7,546820.4]
["2025-02-06T15:51:26.000000000",528.675,528.0,1.19,1.21,0.54,0.56,0.639,-0.361,0.177,3535,221257,0.177,2391,104096,104890.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,529.0,0.65,0.67,0.98,1.0,0.451,-0.549,0.195,3455,159102,0.195,371,31316,74607.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,530.0,0.27,0.28,1.57,1.65,0.259,-0.741,0.168,5408,152539,0.168,427,9032,98028.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,531.0,0.09,0.1,2.36,2.49,0.112,-0.888,0.103,4637,69824,0.103,327,8641,51129.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,532.0,0.02,0.03,2.12,3.45,0.041,-0.959,0.047,6209,44006,0.047,361,1113,30879.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,533.0,0.0,0.01,3.16,5.43,0.008,-0.992,0.013,4914,27709,0.013,241,139,6701.5,546820.4]
["2025-02-06T15:51:26.000000000",528.675,534.0,0.0,0.01,3.89,6.39,0.007,-0.993,0.009,4195,11234,0.009,4,33,3779.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,535.0,0.0,0.01,4.84,7.48,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546820.4]
["2025-02-06T15:51:26.000000000",528.675,536.0,0.0,0.01,5.66,8.46,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,546820.4]
["2025-02-06T15:51:26.000000000",528.675,537.0,0.0,0.01,6.69,9.52,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546820.4]
["2025-02-06T15:51:26.000000000",528.675,539.0,0.0,0.01,8.69,11.8,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546820.4]
["2025-02-06T15:51:26.000000000",528.675,540.0,0.0,0.01,9.7,12.55,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546820.4]
["2025-02-06T15:51:26.000000000",528.675,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546820.4]
["2025-02-06T15:51:26.000000000",528.675,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546820.4]
["2025-02-06T15:51:26.000000000",528.675,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546820.4]
["2025-02-06T15:51:26.000000000",528.675,544.0,0.0,0.01,14.1,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546820.4]
["2025-02-06T15:51:26.000000000",528.675,545.0,0.0,0.01,14.66,17.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546820.4]
["2025-02-06T15:51:26.000000000",528.675,546.0,0.0,0.01,15.64,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546820.4]
["2025-02-06T15:51:26.000000000",528.675,547.0,0.0,0.01,16.68,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546820.4]
["2025-02-06T15:51:26.000000000",528.675,548.0,0.0,0.01,17.77,20.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546820.4]
["2025-02-06T15:51:26.000000000",528.675,549.0,0.0,0.01,18.64,21.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546820.4]
["2025-02-06T15:51:26.000000000",528.675,550.0,0.0,0.01,19.66,22.81,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546820.4]
["2025-02-06T15:51:26.000000000",528.675,551.0,0.0,0.01,20.64,23.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546820.4]
["2025-02-06T15:51:26.000000000",528.675,552.0,0.0,0.01,21.67,24.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546820.4]
["2025-02-06T15:51:26.000000000",528.675,553.0,0.0,0.01,22.64,25.81,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546820.4]
["2025-02-06T15:51:37.000000000",528.74,504.0,23.19,26.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,505.0,21.85,25.21,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,506.0,21.4,24.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,507.0,19.86,23.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,508.0,18.86,22.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,509.0,17.85,20.9,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,510.0,16.99,20.03,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,511.0,17.01,18.93,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,512.0,15.24,18.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,513.0,13.9,16.99,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,514.0,14.24,15.88,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,515.0,12.0,15.13,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,516.0,11.91,14.01,0.0,0.01,1.0,-0.003,0.0,795,18,0.002,2558,4429,511.6000000000001,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,517.0,9.77,13.05,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,518.0,8.79,12.0,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,519.0,7.8,11.0,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,520.0,8.41,9.88,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,19974,3612.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,521.0,6.01,9.03,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25892,2852.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,522.0,5.36,8.15,0.01,0.02,1.0,-0.014,0.0,1327,1284,0.011,2897,30598,3186.7,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,523.0,5.1,7.16,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35212,8042.699999999999,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,524.0,4.08,5.32,0.02,0.03,0.953,-0.027,0.005,2086,2821,0.025,2499,51911,7290.5,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,525.0,3.68,3.82,0.04,0.06,0.936,-0.056,0.038,3252,11778,0.048,3687,102952,30055.2,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,526.0,2.81,2.87,0.11,0.12,0.883,-0.114,0.082,2875,44499,0.086,3255,93832,51567.99999999999,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,527.0,1.94,2.01,0.25,0.26,0.782,-0.217,0.134,2509,141550,0.135,1503,133960,53911.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,528.0,1.23,1.25,0.51,0.53,0.629,-0.371,0.178,3535,221280,0.178,2391,104106,105482.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,529.0,0.67,0.7,0.94,0.97,0.44,-0.56,0.196,3455,159129,0.196,371,31362,74989.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,530.0,0.29,0.3,1.54,1.61,0.251,-0.749,0.164,5408,152591,0.164,427,9035,95694.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,531.0,0.09,0.11,2.31,2.4,0.107,-0.893,0.1,4637,69954,0.1,327,8641,49640.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,532.0,0.02,0.03,2.13,3.39,0.035,-0.965,0.042,6209,44008,0.042,361,1113,27594.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,533.0,0.0,0.01,3.22,5.41,0.008,-0.992,0.013,4914,27709,0.013,241,139,6701.5,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,534.0,0.0,0.01,3.9,6.38,0.007,-0.993,0.009,4195,11234,0.009,4,33,3779.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,535.0,0.0,0.01,4.84,7.47,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,536.0,0.0,0.01,5.68,8.44,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,537.0,0.0,0.01,6.69,9.52,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,539.0,0.0,0.01,8.69,11.8,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,540.0,0.0,0.01,9.7,12.55,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,544.0,0.0,0.01,14.1,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,545.0,0.0,0.01,14.66,17.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,546.0,0.0,0.01,15.64,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,547.0,0.0,0.01,16.68,19.8,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,548.0,0.0,0.01,17.77,20.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,549.0,0.0,0.01,18.64,21.7,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,550.0,0.0,0.01,19.66,22.8,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,551.0,0.0,0.01,20.64,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,552.0,0.0,0.01,21.67,24.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,543697.5000000001]
["2025-02-06T15:51:37.000000000",528.74,553.0,0.0,0.01,22.64,25.79,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,543697.5000000001]
["2025-02-06T15:51:49.000000000",528.72,504.0,23.18,26.01,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,505.0,21.85,25.19,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,506.0,21.4,24.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,507.0,19.87,23.04,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,508.0,18.85,22.03,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,509.0,17.85,20.89,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,510.0,16.99,20.01,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,778,424.9,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,511.0,17.01,18.92,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1795,194.3,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,512.0,15.78,18.12,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,513.0,13.92,16.98,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1376,774.8000000000001,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,514.0,14.25,15.85,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,515.0,12.01,15.12,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4236,860.0,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,516.0,11.93,13.4,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,517.0,9.79,13.01,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3435,713.2,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,518.0,8.81,11.98,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9161,2517.0,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,519.0,7.79,10.99,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,520.0,8.4,9.84,0.01,0.02,0.989,-0.011,0.008,1073,1027,0.008,4515,19977,4470.4,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,521.0,6.06,9.0,0.01,0.02,0.988,-0.012,0.009,671,341,0.009,3169,25902,3455.9999999999995,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,522.0,5.39,6.99,0.01,0.02,0.986,-0.014,0.011,1327,1284,0.011,2897,30598,4646.4,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,523.0,5.13,7.11,0.02,0.03,0.977,-0.023,0.019,1613,2634,0.019,4233,35212,11107.399999999998,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,524.0,4.11,5.31,0.02,0.03,0.973,-0.027,0.025,2086,2821,0.025,2499,51912,11462.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,525.0,3.7,3.8,0.05,0.06,0.952,-0.048,0.045,3252,11779,0.045,3687,102971,31225.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,526.0,2.78,2.85,0.11,0.12,0.892,-0.108,0.084,2875,44499,0.084,3255,93839,51492.00000000001,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,527.0,1.93,1.99,0.25,0.27,0.788,-0.212,0.135,2509,141561,0.135,1503,133962,54162.0,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,528.0,1.22,1.23,0.51,0.53,0.633,-0.367,0.178,3535,221289,0.178,2391,104208,105482.8,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,529.0,0.67,0.69,0.95,0.97,0.444,-0.556,0.194,3455,159159,0.194,371,31366,74224.40000000001,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,530.0,0.28,0.3,1.54,1.62,0.252,-0.747,0.166,5408,152660,0.165,427,9035,96818.30000000002,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,531.0,0.09,0.1,2.35,2.43,0.108,-0.889,0.101,4637,69955,0.096,327,8641,49972.9,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,532.0,0.02,0.03,2.14,3.39,0.035,-0.95,0.043,6209,44012,0.021,361,1113,27456.8,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,533.0,0.0,0.01,3.23,5.4,0.008,-1.0,0.013,4914,27719,0.0,241,139,6388.2,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,534.0,0.0,0.01,3.9,6.37,0.007,-1.0,0.009,4195,11234,0.0,4,33,3775.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,535.0,0.0,0.01,4.86,7.44,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,536.0,0.0,0.01,5.66,8.44,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,537.0,0.0,0.01,6.69,9.52,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,539.0,0.0,0.01,8.69,11.8,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,540.0,0.0,0.01,9.7,12.74,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,544.0,0.0,0.01,13.94,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,545.0,0.0,0.01,14.66,17.7,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,546.0,0.0,0.01,15.64,18.7,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,547.0,0.0,0.01,16.68,19.8,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,548.0,0.0,0.01,17.77,20.7,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,549.0,0.0,0.01,18.64,21.7,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,550.0,0.0,0.01,19.66,22.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,551.0,0.0,0.01,20.64,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,552.0,0.0,0.01,21.67,24.7,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,554861.0000000001]
["2025-02-06T15:51:49.000000000",528.72,553.0,0.0,0.01,22.64,25.79,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,554861.0000000001]
["2025-02-06T15:52:01.000000000",528.685,504.0,23.08,26.17,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546728.8]
["2025-02-06T15:52:01.000000000",528.685,505.0,21.77,25.15,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546728.8]
["2025-02-06T15:52:01.000000000",528.685,506.0,21.42,24.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546728.8]
["2025-02-06T15:52:01.000000000",528.685,507.0,19.75,23.14,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546728.8]
["2025-02-06T15:52:01.000000000",528.685,508.0,18.86,22.01,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546728.8]
["2025-02-06T15:52:01.000000000",528.685,509.0,17.75,20.89,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,510.0,17.0,18.98,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546728.8]
["2025-02-06T15:52:01.000000000",528.685,511.0,17.04,18.9,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,512.0,15.4,18.1,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,513.0,13.91,17.04,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546728.8]
["2025-02-06T15:52:01.000000000",528.685,514.0,14.27,15.83,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,546728.8]
["2025-02-06T15:52:01.000000000",528.685,515.0,12.04,13.98,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,546728.8]
["2025-02-06T15:52:01.000000000",528.685,516.0,11.94,13.39,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,546728.8]
["2025-02-06T15:52:01.000000000",528.685,517.0,9.8,12.9,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,546728.8]
["2025-02-06T15:52:01.000000000",528.685,518.0,9.07,11.98,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,546728.8]
["2025-02-06T15:52:01.000000000",528.685,519.0,7.79,11.14,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,546728.8]
["2025-02-06T15:52:01.000000000",528.685,520.0,8.36,9.82,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,19977,3612.0,546728.8]
["2025-02-06T15:52:01.000000000",528.685,521.0,6.09,8.99,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25902,2852.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,522.0,5.41,6.99,0.01,0.02,1.0,-0.014,0.0,1327,1284,0.012,2897,30598,3476.4,546728.8]
["2025-02-06T15:52:01.000000000",528.685,523.0,5.13,7.11,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35212,8042.699999999999,546728.8]
["2025-02-06T15:52:01.000000000",528.685,524.0,4.13,5.5,0.02,0.03,0.953,-0.027,0.005,2086,2821,0.025,2499,51915,7290.5,546728.8]
["2025-02-06T15:52:01.000000000",528.685,525.0,3.69,3.77,0.05,0.06,0.936,-0.056,0.039,3252,11779,0.049,3687,102981,30749.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,526.0,2.75,2.82,0.11,0.12,0.885,-0.112,0.082,2875,44499,0.086,3255,93842,51567.99999999999,546728.8]
["2025-02-06T15:52:01.000000000",528.685,527.0,1.91,1.95,0.26,0.28,0.781,-0.218,0.135,2509,141579,0.136,1503,134013,54312.3,546728.8]
["2025-02-06T15:52:01.000000000",528.685,528.0,1.2,1.23,0.53,0.55,0.628,-0.372,0.182,3535,221314,0.182,2391,104219,107853.2,546728.8]
["2025-02-06T15:52:01.000000000",528.685,529.0,0.65,0.66,0.97,0.99,0.436,-0.563,0.196,3455,159167,0.195,371,31378,74952.50000000001,546728.8]
["2025-02-06T15:52:01.000000000",528.685,530.0,0.28,0.29,1.58,1.64,0.246,-0.754,0.164,5408,152678,0.164,427,9035,95694.0,546728.8]
["2025-02-06T15:52:01.000000000",528.685,531.0,0.09,0.1,2.36,2.45,0.107,-0.893,0.099,4637,69959,0.099,327,8641,49143.600000000006,546728.8]
["2025-02-06T15:52:01.000000000",528.685,532.0,0.02,0.03,2.11,3.44,0.035,-0.965,0.042,6209,44032,0.042,361,1129,27594.0,546728.8]
["2025-02-06T15:52:01.000000000",528.685,533.0,0.0,0.01,3.26,5.38,0.008,-0.992,0.013,4914,27819,0.013,241,139,6701.5,546728.8]
["2025-02-06T15:52:01.000000000",528.685,534.0,0.0,0.01,3.73,6.37,0.007,-0.993,0.009,4195,11234,0.009,4,36,3779.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,535.0,0.0,0.01,4.87,7.43,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546728.8]
["2025-02-06T15:52:01.000000000",528.685,536.0,0.0,0.01,5.68,8.42,0.005,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,546728.8]
["2025-02-06T15:52:01.000000000",528.685,537.0,0.0,0.01,6.72,9.49,0.005,-0.995,0.004,1903,3050,0.004,1,15,761.5999999999999,546728.8]
["2025-02-06T15:52:01.000000000",528.685,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546728.8]
["2025-02-06T15:52:01.000000000",528.685,539.0,0.0,0.01,8.69,11.81,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546728.8]
["2025-02-06T15:52:01.000000000",528.685,540.0,0.0,0.01,9.7,12.86,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546728.8]
["2025-02-06T15:52:01.000000000",528.685,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546728.8]
["2025-02-06T15:52:01.000000000",528.685,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546728.8]
["2025-02-06T15:52:01.000000000",528.685,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546728.8]
["2025-02-06T15:52:01.000000000",528.685,544.0,0.0,0.01,13.9,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546728.8]
["2025-02-06T15:52:01.000000000",528.685,545.0,0.0,0.01,14.66,17.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546728.8]
["2025-02-06T15:52:01.000000000",528.685,546.0,0.0,0.01,15.64,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546728.8]
["2025-02-06T15:52:01.000000000",528.685,547.0,0.0,0.01,16.68,19.83,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546728.8]
["2025-02-06T15:52:01.000000000",528.685,548.0,0.0,0.01,17.77,20.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546728.8]
["2025-02-06T15:52:01.000000000",528.685,549.0,0.0,0.01,18.64,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546728.8]
["2025-02-06T15:52:01.000000000",528.685,550.0,0.0,0.01,19.66,22.8,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546728.8]
["2025-02-06T15:52:01.000000000",528.685,551.0,0.0,0.01,20.64,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546728.8]
["2025-02-06T15:52:01.000000000",528.685,552.0,0.0,0.01,21.67,24.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546728.8]
["2025-02-06T15:52:01.000000000",528.685,553.0,0.0,0.01,22.64,25.79,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,504.0,23.11,26.15,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546728.8]
["2025-02-06T15:52:12.000000000",528.73,505.0,21.75,25.2,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546728.8]
["2025-02-06T15:52:12.000000000",528.73,506.0,21.43,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546728.8]
["2025-02-06T15:52:12.000000000",528.73,507.0,19.78,23.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546728.8]
["2025-02-06T15:52:12.000000000",528.73,508.0,18.86,21.98,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546728.8]
["2025-02-06T15:52:12.000000000",528.73,509.0,17.76,20.91,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,510.0,17.02,19.17,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546728.8]
["2025-02-06T15:52:12.000000000",528.73,511.0,17.07,18.89,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,512.0,15.19,18.14,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,513.0,13.92,17.02,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,514.0,14.27,15.82,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,546728.8]
["2025-02-06T15:52:12.000000000",528.73,515.0,12.04,13.97,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,546728.8]
["2025-02-06T15:52:12.000000000",528.73,516.0,11.94,13.39,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,546728.8]
["2025-02-06T15:52:12.000000000",528.73,517.0,9.81,12.89,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3435,610.8000000000001,546728.8]
["2025-02-06T15:52:12.000000000",528.73,518.0,9.08,11.97,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,546728.8]
["2025-02-06T15:52:12.000000000",528.73,519.0,7.75,11.14,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,546728.8]
["2025-02-06T15:52:12.000000000",528.73,520.0,8.37,9.8,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,19977,3612.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,521.0,6.11,8.97,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25902,2852.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,522.0,5.46,6.99,0.01,0.02,1.0,-0.014,0.0,1327,1284,0.012,2897,30598,3476.4,546728.8]
["2025-02-06T15:52:12.000000000",528.73,523.0,5.14,7.1,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35212,8042.699999999999,546728.8]
["2025-02-06T15:52:12.000000000",528.73,524.0,4.13,5.5,0.02,0.03,0.953,-0.027,0.005,2086,2821,0.025,2499,51915,7290.5,546728.8]
["2025-02-06T15:52:12.000000000",528.73,525.0,3.7,3.85,0.05,0.06,0.936,-0.056,0.039,3252,11779,0.049,3687,102983,30749.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,526.0,2.77,2.9,0.11,0.12,0.885,-0.112,0.082,2875,44501,0.086,3255,93843,51567.99999999999,546728.8]
["2025-02-06T15:52:12.000000000",528.73,527.0,1.93,2.0,0.25,0.26,0.781,-0.218,0.135,2509,141614,0.136,1503,134014,54312.3,546728.8]
["2025-02-06T15:52:12.000000000",528.73,528.0,1.21,1.25,0.51,0.53,0.628,-0.372,0.182,3535,221349,0.182,2391,104221,107853.2,546728.8]
["2025-02-06T15:52:12.000000000",528.73,529.0,0.66,0.68,0.94,0.98,0.436,-0.563,0.196,3455,159180,0.195,371,31378,74952.50000000001,546728.8]
["2025-02-06T15:52:12.000000000",528.73,530.0,0.28,0.3,1.54,1.63,0.246,-0.754,0.164,5408,152740,0.164,427,9035,95694.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,531.0,0.09,0.1,2.35,2.43,0.107,-0.893,0.099,4637,69960,0.099,327,8641,49143.600000000006,546728.8]
["2025-02-06T15:52:12.000000000",528.73,532.0,0.02,0.03,2.13,3.44,0.035,-0.965,0.042,6209,44042,0.042,361,1129,27594.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,533.0,0.0,0.01,3.26,5.38,0.008,-0.992,0.013,4914,27822,0.013,241,139,6701.5,546728.8]
["2025-02-06T15:52:12.000000000",528.73,534.0,0.0,0.01,3.74,6.35,0.007,-0.993,0.009,4195,11234,0.009,4,36,3779.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,535.0,0.0,0.01,4.68,7.41,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546728.8]
["2025-02-06T15:52:12.000000000",528.73,536.0,0.0,0.01,5.71,8.38,0.005,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,546728.8]
["2025-02-06T15:52:12.000000000",528.73,537.0,0.0,0.01,6.74,9.47,0.005,-0.995,0.004,1903,3050,0.004,1,15,761.5999999999999,546728.8]
["2025-02-06T15:52:12.000000000",528.73,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546728.8]
["2025-02-06T15:52:12.000000000",528.73,539.0,0.0,0.01,8.69,11.81,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546728.8]
["2025-02-06T15:52:12.000000000",528.73,540.0,0.0,0.01,9.7,12.78,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546728.8]
["2025-02-06T15:52:12.000000000",528.73,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546728.8]
["2025-02-06T15:52:12.000000000",528.73,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546728.8]
["2025-02-06T15:52:12.000000000",528.73,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546728.8]
["2025-02-06T15:52:12.000000000",528.73,544.0,0.0,0.01,13.9,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546728.8]
["2025-02-06T15:52:12.000000000",528.73,545.0,0.0,0.01,14.66,17.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546728.8]
["2025-02-06T15:52:12.000000000",528.73,546.0,0.0,0.01,15.64,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546728.8]
["2025-02-06T15:52:12.000000000",528.73,547.0,0.0,0.01,16.68,19.82,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546728.8]
["2025-02-06T15:52:12.000000000",528.73,548.0,0.0,0.01,17.77,20.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546728.8]
["2025-02-06T15:52:12.000000000",528.73,549.0,0.0,0.01,18.64,21.81,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546728.8]
["2025-02-06T15:52:12.000000000",528.73,550.0,0.0,0.01,19.66,22.8,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546728.8]
["2025-02-06T15:52:12.000000000",528.73,551.0,0.0,0.01,20.64,23.8,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546728.8]
["2025-02-06T15:52:12.000000000",528.73,552.0,0.0,0.01,21.67,24.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546728.8]
["2025-02-06T15:52:12.000000000",528.73,553.0,0.0,0.01,22.64,25.79,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546728.8]
["2025-02-06T15:52:23.000000000",528.745,504.0,23.12,26.15,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,505.0,21.86,25.15,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,506.0,21.46,24.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,507.0,19.85,23.08,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,508.0,18.87,21.97,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,509.0,17.86,21.1,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,510.0,17.03,19.0,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,778,424.9,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,511.0,17.27,18.88,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1795,194.3,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,512.0,16.19,18.14,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,513.0,14.44,17.0,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1376,774.8000000000001,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,514.0,14.27,15.8,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,515.0,12.08,14.0,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4236,860.0,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,516.0,11.94,13.38,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,517.0,9.82,12.88,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3435,713.2,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,518.0,9.15,11.97,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9161,2517.0,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,519.0,7.78,10.98,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,520.0,8.42,9.77,0.01,0.02,0.989,-0.011,0.008,1073,1027,0.008,4515,19977,4470.4,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,521.0,6.15,8.94,0.01,0.02,0.988,-0.012,0.009,671,341,0.009,3169,25903,3455.9999999999995,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,522.0,5.5,6.99,0.01,0.02,0.986,-0.014,0.011,1327,1284,0.011,2897,30598,4646.4,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,523.0,5.18,7.08,0.02,0.03,0.977,-0.023,0.019,1613,2634,0.019,4233,35212,11107.399999999998,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,524.0,4.14,5.5,0.02,0.03,0.973,-0.027,0.025,2086,2821,0.025,2499,51916,11462.5,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,525.0,3.66,3.84,0.04,0.06,0.944,-0.056,0.048,3252,11784,0.048,3687,102984,33307.2,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,526.0,2.8,2.89,0.1,0.12,0.892,-0.108,0.084,2875,44527,0.084,3255,93918,51492.00000000001,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,527.0,1.96,2.01,0.24,0.26,0.79,-0.21,0.135,2509,141614,0.135,1503,134033,54162.0,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,528.0,1.23,1.26,0.5,0.52,0.635,-0.365,0.181,3535,221377,0.181,2391,104224,107260.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,529.0,0.67,0.71,0.93,0.96,0.444,-0.556,0.194,3455,159197,0.194,371,31378,74224.40000000001,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,530.0,0.29,0.3,1.52,1.59,0.252,-0.747,0.166,5408,152774,0.165,427,9035,96818.30000000002,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,531.0,0.09,0.1,2.28,2.4,0.108,-0.889,0.101,4637,69961,0.096,327,8642,49972.9,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,532.0,0.02,0.03,2.14,3.39,0.035,-0.95,0.043,6209,44043,0.022,361,1129,27492.9,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,533.0,0.0,0.01,3.28,5.37,0.008,-1.0,0.013,4914,27922,0.0,241,139,6388.2,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,534.0,0.0,0.01,3.76,6.34,0.007,-1.0,0.009,4195,11237,0.0,4,36,3775.5,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,535.0,0.0,0.01,4.68,7.4,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,536.0,0.0,0.01,5.71,8.37,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,537.0,0.0,0.01,6.74,9.47,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,539.0,0.0,0.01,8.69,11.81,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,540.0,0.0,0.01,9.7,12.75,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,544.0,0.0,0.01,13.9,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,545.0,0.0,0.01,14.66,17.7,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,546.0,0.0,0.01,15.64,18.7,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,547.0,0.0,0.01,16.68,19.75,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,548.0,0.0,0.01,17.77,20.7,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,549.0,0.0,0.01,18.64,21.82,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,550.0,0.0,0.01,19.66,22.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,551.0,0.0,0.01,20.64,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,552.0,0.0,0.01,21.67,24.7,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,558756.6000000001]
["2025-02-06T15:52:23.000000000",528.745,553.0,0.0,0.01,22.64,25.75,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,558756.6000000001]
["2025-02-06T15:52:34.000000000",528.75,504.0,23.14,26.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,542904.1]
["2025-02-06T15:52:34.000000000",528.75,505.0,21.86,25.15,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,506.0,21.48,24.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,542904.1]
["2025-02-06T15:52:34.000000000",528.75,507.0,19.88,23.05,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,542904.1]
["2025-02-06T15:52:34.000000000",528.75,508.0,18.88,21.96,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,509.0,17.87,21.1,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,542904.1]
["2025-02-06T15:52:34.000000000",528.75,510.0,17.05,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,542904.1]
["2025-02-06T15:52:34.000000000",528.75,511.0,17.3,18.86,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,542904.1]
["2025-02-06T15:52:34.000000000",528.75,512.0,16.19,18.13,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,542904.1]
["2025-02-06T15:52:34.000000000",528.75,513.0,14.46,16.98,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,542904.1]
["2025-02-06T15:52:34.000000000",528.75,514.0,14.27,15.8,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,542904.1]
["2025-02-06T15:52:34.000000000",528.75,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,542904.1]
["2025-02-06T15:52:34.000000000",528.75,516.0,11.95,13.37,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,542904.1]
["2025-02-06T15:52:34.000000000",528.75,517.0,9.83,12.87,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3535,610.8000000000001,542904.1]
["2025-02-06T15:52:34.000000000",528.75,518.0,9.17,11.96,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,519.0,7.76,10.98,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,542904.1]
["2025-02-06T15:52:34.000000000",528.75,520.0,8.46,9.74,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,20007,3612.0,542904.1]
["2025-02-06T15:52:34.000000000",528.75,521.0,6.2,8.9,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25908,2852.1,542904.1]
["2025-02-06T15:52:34.000000000",528.75,522.0,5.52,6.99,0.01,0.02,1.0,-0.014,0.0,1327,1284,0.011,2897,30598,3186.7,542904.1]
["2025-02-06T15:52:34.000000000",528.75,523.0,5.19,7.07,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35213,8042.699999999999,542904.1]
["2025-02-06T15:52:34.000000000",528.75,524.0,4.16,5.48,0.02,0.03,0.953,-0.027,0.005,2086,2821,0.025,2499,51916,7290.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,525.0,3.69,3.83,0.05,0.06,0.936,-0.055,0.037,3252,11784,0.047,3687,102990,29361.3,542904.1]
["2025-02-06T15:52:34.000000000",528.75,526.0,2.82,2.86,0.1,0.12,0.892,-0.105,0.078,2875,44527,0.082,3255,93919,49116.0,542904.1]
["2025-02-06T15:52:34.000000000",528.75,527.0,1.95,2.02,0.24,0.26,0.793,-0.206,0.131,2509,141615,0.133,1503,134035,52857.8,542904.1]
["2025-02-06T15:52:34.000000000",528.75,528.0,1.22,1.26,0.49,0.51,0.643,-0.357,0.179,3535,221387,0.18,2391,104227,106314.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,529.0,0.66,0.7,0.92,0.95,0.453,-0.547,0.195,3455,159261,0.195,371,31396,74607.0,542904.1]
["2025-02-06T15:52:34.000000000",528.75,530.0,0.29,0.3,1.52,1.59,0.258,-0.742,0.169,5408,152807,0.169,427,9035,98611.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,531.0,0.09,0.1,2.3,2.4,0.109,-0.89,0.103,4637,69963,0.1,327,8642,51031.1,542904.1]
["2025-02-06T15:52:34.000000000",528.75,532.0,0.02,0.03,2.15,3.37,0.035,-0.957,0.044,6209,44051,0.032,361,1129,28474.8,542904.1]
["2025-02-06T15:52:34.000000000",528.75,533.0,0.0,0.01,3.28,5.36,0.008,-1.0,0.013,4914,28097,0.0,241,139,6388.2,542904.1]
["2025-02-06T15:52:34.000000000",528.75,534.0,0.0,0.01,3.77,6.33,0.007,-1.0,0.009,4195,11237,0.0,4,36,3775.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,535.0,0.0,0.01,4.68,7.39,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,542904.1]
["2025-02-06T15:52:34.000000000",528.75,536.0,0.0,0.01,5.71,8.36,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,542904.1]
["2025-02-06T15:52:34.000000000",528.75,537.0,0.0,0.01,6.74,9.47,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,542904.1]
["2025-02-06T15:52:34.000000000",528.75,539.0,0.0,0.01,8.69,11.81,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,542904.1]
["2025-02-06T15:52:34.000000000",528.75,540.0,0.0,0.01,9.7,12.75,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,542904.1]
["2025-02-06T15:52:34.000000000",528.75,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,542904.1]
["2025-02-06T15:52:34.000000000",528.75,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,544.0,0.0,0.01,13.9,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,542904.1]
["2025-02-06T15:52:34.000000000",528.75,545.0,0.0,0.01,14.66,17.7,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,546.0,0.0,0.01,15.64,18.7,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,542904.1]
["2025-02-06T15:52:34.000000000",528.75,547.0,0.0,0.01,16.68,19.75,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,548.0,0.0,0.01,17.77,20.7,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,542904.1]
["2025-02-06T15:52:34.000000000",528.75,549.0,0.0,0.01,18.64,21.75,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,542904.1]
["2025-02-06T15:52:34.000000000",528.75,550.0,0.0,0.01,19.66,22.8,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,542904.1]
["2025-02-06T15:52:34.000000000",528.75,551.0,0.0,0.01,20.64,23.8,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,542904.1]
["2025-02-06T15:52:34.000000000",528.75,552.0,0.0,0.01,21.67,24.7,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,542904.1]
["2025-02-06T15:52:34.000000000",528.75,553.0,0.0,0.01,22.64,25.75,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,542904.1]
["2025-02-06T15:52:46.000000000",528.775,504.0,23.15,26.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547638.5]
["2025-02-06T15:52:46.000000000",528.775,505.0,21.85,25.17,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,506.0,21.49,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547638.5]
["2025-02-06T15:52:46.000000000",528.775,507.0,19.89,23.04,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547638.5]
["2025-02-06T15:52:46.000000000",528.775,508.0,18.85,22.15,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,509.0,17.85,21.19,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,510.0,17.05,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,547638.5]
["2025-02-06T15:52:46.000000000",528.775,511.0,17.32,18.84,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,512.0,16.22,18.12,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,513.0,14.47,16.97,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,547638.5]
["2025-02-06T15:52:46.000000000",528.775,514.0,14.29,15.78,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,547638.5]
["2025-02-06T15:52:46.000000000",528.775,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,547638.5]
["2025-02-06T15:52:46.000000000",528.775,516.0,11.96,13.36,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,547638.5]
["2025-02-06T15:52:46.000000000",528.775,517.0,9.85,12.84,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3535,610.8000000000001,547638.5]
["2025-02-06T15:52:46.000000000",528.775,518.0,9.18,11.94,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,519.0,7.76,10.98,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,547638.5]
["2025-02-06T15:52:46.000000000",528.775,520.0,8.46,9.73,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,20020,3612.0,547638.5]
["2025-02-06T15:52:46.000000000",528.775,521.0,6.24,8.88,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25909,2852.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,522.0,6.7,7.01,0.01,0.02,1.0,-0.014,0.0,1327,1288,0.011,2897,30598,3186.7,547638.5]
["2025-02-06T15:52:46.000000000",528.775,523.0,5.2,7.07,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35223,8042.699999999999,547638.5]
["2025-02-06T15:52:46.000000000",528.775,524.0,4.18,5.45,0.02,0.03,0.953,-0.026,0.005,2086,2821,0.025,2499,51916,7290.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,525.0,3.69,3.85,0.05,0.06,0.936,-0.055,0.037,3252,11784,0.047,3687,103000,29361.3,547638.5]
["2025-02-06T15:52:46.000000000",528.775,526.0,2.84,2.9,0.1,0.11,0.895,-0.101,0.076,2875,44529,0.081,3255,93929,48215.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,527.0,1.97,2.03,0.23,0.26,0.798,-0.201,0.131,2509,141615,0.132,1503,134038,52707.50000000001,547638.5]
["2025-02-06T15:52:46.000000000",528.775,528.0,1.24,1.27,0.49,0.5,0.647,-0.352,0.18,3535,221388,0.181,2391,104227,106907.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,529.0,0.67,0.71,0.91,0.93,0.456,-0.544,0.197,3455,159272,0.197,371,31396,75372.2,547638.5]
["2025-02-06T15:52:46.000000000",528.775,530.0,0.29,0.3,1.5,1.56,0.259,-0.741,0.171,5408,152818,0.171,427,9035,99778.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,531.0,0.09,0.1,2.29,2.36,0.11,-0.89,0.104,4637,69967,0.104,327,8642,51625.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,532.0,0.02,0.03,2.67,3.35,0.035,-0.964,0.044,6209,44051,0.044,361,1129,28908.0,547638.5]
["2025-02-06T15:52:46.000000000",528.775,533.0,0.0,0.01,3.31,5.36,0.009,-0.991,0.013,4914,28097,0.013,241,139,6701.5,547638.5]
["2025-02-06T15:52:46.000000000",528.775,534.0,0.0,0.01,3.78,6.31,0.007,-0.993,0.009,4195,11237,0.009,4,36,3779.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,535.0,0.0,0.01,4.69,7.37,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,547638.5]
["2025-02-06T15:52:46.000000000",528.775,536.0,0.0,0.01,5.72,8.35,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,547638.5]
["2025-02-06T15:52:46.000000000",528.775,537.0,0.0,0.01,6.74,9.47,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,547638.5]
["2025-02-06T15:52:46.000000000",528.775,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,547638.5]
["2025-02-06T15:52:46.000000000",528.775,539.0,0.0,0.01,8.69,11.73,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547638.5]
["2025-02-06T15:52:46.000000000",528.775,540.0,0.0,0.01,9.7,12.73,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547638.5]
["2025-02-06T15:52:46.000000000",528.775,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,547638.5]
["2025-02-06T15:52:46.000000000",528.775,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,544.0,0.0,0.01,13.9,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547638.5]
["2025-02-06T15:52:46.000000000",528.775,545.0,0.0,0.01,14.66,17.7,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,546.0,0.0,0.01,15.64,18.7,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547638.5]
["2025-02-06T15:52:46.000000000",528.775,547.0,0.0,0.01,16.68,19.73,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547638.5]
["2025-02-06T15:52:46.000000000",528.775,548.0,0.0,0.01,17.77,20.7,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,547638.5]
["2025-02-06T15:52:46.000000000",528.775,549.0,0.0,0.01,18.64,21.73,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547638.5]
["2025-02-06T15:52:46.000000000",528.775,550.0,0.0,0.01,19.66,22.73,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547638.5]
["2025-02-06T15:52:46.000000000",528.775,551.0,0.0,0.01,20.64,23.73,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547638.5]
["2025-02-06T15:52:46.000000000",528.775,552.0,0.0,0.01,21.67,24.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547638.5]
["2025-02-06T15:52:46.000000000",528.775,553.0,0.0,0.01,22.64,25.73,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,504.0,23.16,26.2,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,547638.5]
["2025-02-06T15:52:57.000000000",528.795,505.0,21.93,25.16,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,506.0,21.5,24.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547638.5]
["2025-02-06T15:52:57.000000000",528.795,507.0,19.93,23.02,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547638.5]
["2025-02-06T15:52:57.000000000",528.795,508.0,18.94,22.13,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,509.0,17.95,21.16,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,510.0,17.08,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,547638.5]
["2025-02-06T15:52:57.000000000",528.795,511.0,17.32,18.83,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,512.0,16.24,18.12,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,513.0,14.49,16.97,0.0,0.01,1.0,-0.003,0.0,254,19,0.002,3620,1376,724.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,514.0,14.31,15.77,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,547638.5]
["2025-02-06T15:52:57.000000000",528.795,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,547638.5]
["2025-02-06T15:52:57.000000000",528.795,516.0,11.97,13.36,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,547638.5]
["2025-02-06T15:52:57.000000000",528.795,517.0,9.85,12.84,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,547638.5]
["2025-02-06T15:52:57.000000000",528.795,518.0,9.0,11.94,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,519.0,7.76,10.97,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,547638.5]
["2025-02-06T15:52:57.000000000",528.795,520.0,8.29,9.71,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.008,4515,20039,3612.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,521.0,6.24,8.87,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25909,2852.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,522.0,6.11,7.01,0.01,0.02,1.0,-0.014,0.0,1327,1288,0.011,2897,30601,3186.7,547638.5]
["2025-02-06T15:52:57.000000000",528.795,523.0,5.21,7.06,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.019,4233,35225,8042.699999999999,547638.5]
["2025-02-06T15:52:57.000000000",528.795,524.0,4.2,5.44,0.02,0.03,0.953,-0.026,0.005,2086,2821,0.025,2499,51926,7290.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,525.0,3.64,3.89,0.05,0.06,0.936,-0.055,0.037,3252,11785,0.047,3687,103000,29361.3,547638.5]
["2025-02-06T15:52:57.000000000",528.795,526.0,2.87,2.94,0.1,0.11,0.895,-0.101,0.076,2875,44529,0.081,3255,93937,48215.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,527.0,1.99,2.06,0.23,0.24,0.798,-0.201,0.131,2509,141615,0.132,1503,134055,52707.50000000001,547638.5]
["2025-02-06T15:52:57.000000000",528.795,528.0,1.26,1.3,0.47,0.5,0.647,-0.352,0.18,3535,221392,0.181,2391,104228,106907.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,529.0,0.69,0.72,0.9,0.92,0.456,-0.544,0.197,3455,159345,0.197,371,31410,75372.2,547638.5]
["2025-02-06T15:52:57.000000000",528.795,530.0,0.3,0.31,1.47,1.55,0.259,-0.741,0.171,5408,152897,0.171,427,9035,99778.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,531.0,0.1,0.11,2.24,2.34,0.11,-0.89,0.104,4637,69969,0.104,327,8642,51625.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,532.0,0.02,0.03,2.69,3.32,0.035,-0.964,0.044,6209,44051,0.044,361,1129,28908.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,533.0,0.0,0.01,3.32,5.34,0.009,-0.991,0.013,4914,28097,0.013,241,139,6701.5,547638.5]
["2025-02-06T15:52:57.000000000",528.795,534.0,0.0,0.01,3.79,6.3,0.007,-0.993,0.009,4195,11237,0.009,4,36,3779.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,535.0,0.0,0.01,4.68,7.37,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,547638.5]
["2025-02-06T15:52:57.000000000",528.795,536.0,0.0,0.01,5.73,8.33,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,547638.5]
["2025-02-06T15:52:57.000000000",528.795,537.0,0.0,0.01,6.75,9.45,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,547638.5]
["2025-02-06T15:52:57.000000000",528.795,539.0,0.0,0.01,8.69,11.68,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547638.5]
["2025-02-06T15:52:57.000000000",528.795,540.0,0.0,0.01,9.7,12.73,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547638.5]
["2025-02-06T15:52:57.000000000",528.795,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,547638.5]
["2025-02-06T15:52:57.000000000",528.795,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,544.0,0.0,0.01,13.9,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547638.5]
["2025-02-06T15:52:57.000000000",528.795,545.0,0.0,0.01,14.66,17.68,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,546.0,0.0,0.01,15.64,18.68,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547638.5]
["2025-02-06T15:52:57.000000000",528.795,547.0,0.0,0.01,16.68,19.68,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547638.5]
["2025-02-06T15:52:57.000000000",528.795,548.0,0.0,0.01,17.77,20.68,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,547638.5]
["2025-02-06T15:52:57.000000000",528.795,549.0,0.0,0.01,18.64,21.68,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547638.5]
["2025-02-06T15:52:57.000000000",528.795,550.0,0.0,0.01,19.66,22.68,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547638.5]
["2025-02-06T15:52:57.000000000",528.795,551.0,0.0,0.01,20.64,23.68,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547638.5]
["2025-02-06T15:52:57.000000000",528.795,552.0,0.0,0.01,21.67,24.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547638.5]
["2025-02-06T15:52:57.000000000",528.795,553.0,0.0,0.01,22.64,25.68,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547638.5]
["2025-02-06T15:53:09.000000000",528.905,504.0,23.14,26.2,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559252.0]
["2025-02-06T15:53:09.000000000",528.905,505.0,22.02,25.16,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,506.0,21.47,24.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,559252.0]
["2025-02-06T15:53:09.000000000",528.905,507.0,20.02,23.0,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,508.0,19.03,22.13,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,509.0,18.03,21.14,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,559252.0]
["2025-02-06T15:53:09.000000000",528.905,510.0,17.08,19.0,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,778,424.9,559252.0]
["2025-02-06T15:53:09.000000000",528.905,511.0,17.38,18.83,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1795,194.3,559252.0]
["2025-02-06T15:53:09.000000000",528.905,512.0,16.25,18.1,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,559252.0]
["2025-02-06T15:53:09.000000000",528.905,513.0,14.5,16.96,0.0,0.01,0.997,-0.003,0.002,254,19,0.002,3620,1376,774.8000000000001,559252.0]
["2025-02-06T15:53:09.000000000",528.905,514.0,14.33,15.75,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,559252.0]
["2025-02-06T15:53:09.000000000",528.905,515.0,12.1,14.0,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4236,860.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,516.0,11.99,13.35,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,517.0,9.88,12.83,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3536,713.2,559252.0]
["2025-02-06T15:53:09.000000000",528.905,518.0,8.96,11.9,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9161,2517.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,519.0,7.77,10.94,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,559252.0]
["2025-02-06T15:53:09.000000000",528.905,520.0,8.29,9.71,0.01,0.02,0.989,-0.011,0.007,1073,1027,0.007,4515,20052,3911.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,521.0,6.28,8.84,0.01,0.02,0.988,-0.012,0.009,671,341,0.009,3169,25909,3455.9999999999995,559252.0]
["2025-02-06T15:53:09.000000000",528.905,522.0,6.19,7.01,0.01,0.02,0.986,-0.014,0.011,1327,1288,0.011,2897,30601,4646.4,559252.0]
["2025-02-06T15:53:09.000000000",528.905,523.0,5.23,7.04,0.02,0.03,0.977,-0.023,0.019,1613,2634,0.019,4233,35241,11107.399999999998,559252.0]
["2025-02-06T15:53:09.000000000",528.905,524.0,4.21,5.44,0.02,0.03,0.974,-0.026,0.025,2086,2821,0.025,2499,51936,11462.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,525.0,3.87,3.99,0.05,0.06,0.945,-0.055,0.047,3252,11785,0.047,3687,103011,32613.3,559252.0]
["2025-02-06T15:53:09.000000000",528.905,526.0,2.95,3.0,0.09,0.11,0.899,-0.101,0.081,2875,44529,0.081,3255,93960,49653.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,527.0,2.08,2.15,0.21,0.23,0.797,-0.203,0.131,2509,141626,0.131,1503,134062,52557.2,559252.0]
["2025-02-06T15:53:09.000000000",528.905,528.0,1.34,1.35,0.45,0.46,0.648,-0.352,0.18,3535,221400,0.18,2391,104281,106668.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,529.0,0.75,0.78,0.85,0.87,0.458,-0.542,0.196,3455,159371,0.196,371,31464,74989.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,530.0,0.34,0.35,1.42,1.48,0.263,-0.737,0.17,5408,152903,0.17,427,9035,99195.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,531.0,0.11,0.12,2.16,2.27,0.113,-0.884,0.105,4637,69969,0.1,327,8642,51958.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,532.0,0.02,0.03,2.7,3.26,0.036,-0.95,0.044,6209,44051,0.023,361,1129,28149.9,559252.0]
["2025-02-06T15:53:09.000000000",528.905,533.0,0.0,0.01,3.33,5.33,0.009,-1.0,0.013,4914,28099,0.0,241,139,6388.2,559252.0]
["2025-02-06T15:53:09.000000000",528.905,534.0,0.0,0.01,3.79,6.3,0.007,-1.0,0.009,4195,11237,0.0,4,36,3775.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,535.0,0.0,0.01,4.73,7.34,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,559252.0]
["2025-02-06T15:53:09.000000000",528.905,536.0,0.0,0.01,5.65,8.33,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,559252.0]
["2025-02-06T15:53:09.000000000",528.905,537.0,0.0,0.01,6.71,9.45,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,559252.0]
["2025-02-06T15:53:09.000000000",528.905,539.0,0.0,0.01,8.69,11.59,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,559252.0]
["2025-02-06T15:53:09.000000000",528.905,540.0,0.0,0.01,9.7,12.59,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,559252.0]
["2025-02-06T15:53:09.000000000",528.905,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559252.0]
["2025-02-06T15:53:09.000000000",528.905,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,544.0,0.0,0.01,13.9,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559252.0]
["2025-02-06T15:53:09.000000000",528.905,545.0,0.0,0.01,14.66,17.6,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,546.0,0.0,0.01,15.64,18.6,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559252.0]
["2025-02-06T15:53:09.000000000",528.905,547.0,0.0,0.01,16.68,19.6,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,548.0,0.0,0.01,17.64,20.6,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,559252.0]
["2025-02-06T15:53:09.000000000",528.905,549.0,0.0,0.01,18.64,21.6,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559252.0]
["2025-02-06T15:53:09.000000000",528.905,550.0,0.0,0.01,19.66,22.6,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559252.0]
["2025-02-06T15:53:09.000000000",528.905,551.0,0.0,0.01,20.64,23.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559252.0]
["2025-02-06T15:53:09.000000000",528.905,552.0,0.0,0.01,21.67,24.6,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,559252.0]
["2025-02-06T15:53:09.000000000",528.905,553.0,0.0,0.01,22.64,25.6,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,559252.0]
["2025-02-06T15:53:20.000000000",528.83,504.0,23.14,26.16,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,505.0,22.02,25.15,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,506.0,21.3,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,507.0,20.02,23.19,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,508.0,19.03,22.12,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,509.0,18.02,21.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,510.0,17.08,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,511.0,17.19,18.9,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,512.0,16.07,18.11,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,513.0,14.32,17.03,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,514.0,14.33,15.74,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,516.0,12.0,13.34,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,517.0,9.88,12.81,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,518.0,8.97,11.88,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,519.0,7.82,10.93,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,520.0,8.59,9.69,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20052,3160.5,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,521.0,6.33,8.82,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25909,2852.1,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,522.0,6.24,7.01,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.011,2897,30603,3186.7,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,523.0,5.26,7.02,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.018,4233,35242,7619.399999999999,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,524.0,4.21,5.44,0.02,0.03,0.954,-0.026,0.004,2086,2821,0.024,2499,51941,6831.999999999999,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,525.0,3.82,3.94,0.04,0.05,0.943,-0.046,0.029,3252,11785,0.041,3687,103024,24547.500000000004,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,526.0,2.9,2.99,0.09,0.1,0.904,-0.092,0.069,2875,44539,0.074,3255,93970,43924.5,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,527.0,2.02,2.11,0.23,0.24,0.814,-0.185,0.122,2509,141626,0.123,1503,134093,49096.7,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,528.0,1.28,1.32,0.47,0.49,0.675,-0.324,0.173,3535,221409,0.174,2391,104337,102758.9,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,529.0,0.71,0.74,0.88,0.91,0.488,-0.512,0.198,3455,159824,0.199,371,31464,75791.90000000001,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,530.0,0.31,0.32,1.45,1.52,0.292,-0.708,0.178,5408,152985,0.178,427,9035,103863.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,531.0,0.1,0.12,2.21,2.32,0.134,-0.866,0.116,4637,69971,0.116,327,8642,57582.40000000001,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,532.0,0.02,0.03,2.71,3.32,0.037,-0.963,0.047,6209,44293,0.047,361,1129,30879.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,533.0,0.0,0.01,3.33,5.33,0.009,-0.991,0.014,4914,28099,0.014,241,139,7217.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,534.0,0.0,0.01,3.81,6.26,0.007,-0.993,0.01,4195,11237,0.01,4,36,4199.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,535.0,0.0,0.01,4.75,7.32,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,536.0,0.0,0.01,5.66,8.32,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,537.0,0.0,0.01,6.68,9.45,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,539.0,0.0,0.01,8.69,11.57,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,540.0,0.0,0.01,9.7,12.59,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,544.0,0.0,0.01,13.77,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,545.0,0.0,0.01,14.66,17.6,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,546.0,0.0,0.01,15.64,18.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,547.0,0.0,0.01,16.68,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,548.0,0.0,0.01,17.64,20.6,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,549.0,0.0,0.01,18.64,21.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,550.0,0.0,0.01,19.66,22.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,551.0,0.0,0.01,20.64,23.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,552.0,0.0,0.01,21.67,24.6,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,542446.8000000002]
["2025-02-06T15:53:20.000000000",528.83,553.0,0.0,0.01,22.64,25.59,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,542446.8000000002]
["2025-02-06T15:53:31.000000000",528.835,504.0,23.14,26.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,505.0,22.02,25.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,506.0,21.32,24.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,507.0,20.02,23.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,508.0,19.02,22.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,509.0,18.02,21.12,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,510.0,17.09,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,511.0,17.39,18.87,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,512.0,16.25,18.07,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,513.0,14.28,17.07,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,514.0,14.35,15.73,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,516.0,12.01,13.32,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,517.0,9.91,12.79,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,518.0,8.99,11.84,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,519.0,7.85,10.9,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,520.0,8.33,9.65,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20052,3160.5,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,521.0,6.35,8.82,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25909,2852.1,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,522.0,6.26,7.01,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.011,2897,30603,3186.7,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,523.0,5.26,7.01,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.018,4233,35242,7619.399999999999,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,524.0,4.22,5.44,0.02,0.03,0.954,-0.026,0.004,2086,2821,0.024,2499,51944,6831.999999999999,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,525.0,3.84,3.94,0.04,0.05,0.944,-0.047,0.031,3252,11790,0.042,3687,103024,25566.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,526.0,2.9,2.97,0.09,0.11,0.901,-0.096,0.072,2875,44541,0.077,3255,94010,45763.5,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,527.0,2.02,2.09,0.22,0.24,0.809,-0.19,0.125,2509,141641,0.126,1503,134112,50300.3,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,528.0,1.28,1.31,0.46,0.48,0.665,-0.335,0.176,3535,221411,0.176,2391,104338,104297.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,529.0,0.71,0.74,0.87,0.9,0.476,-0.524,0.201,3455,159873,0.201,371,31466,76902.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,530.0,0.31,0.32,1.44,1.51,0.278,-0.722,0.177,5408,153010,0.177,427,9035,103279.5,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,531.0,0.1,0.12,2.2,2.31,0.123,-0.877,0.111,4637,70111,0.111,327,8646,55100.4,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,532.0,0.02,0.03,2.74,3.28,0.036,-0.964,0.046,6209,44293,0.046,361,1129,30222.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,533.0,0.0,0.01,3.35,5.32,0.009,-0.991,0.014,4914,28099,0.014,241,139,7217.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,534.0,0.0,0.01,3.81,6.25,0.007,-0.993,0.01,4195,11237,0.01,4,36,4199.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,535.0,0.0,0.01,4.76,7.29,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,536.0,0.0,0.01,5.69,8.31,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,537.0,0.0,0.01,6.68,9.45,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,539.0,0.0,0.01,8.69,11.59,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,540.0,0.0,0.01,9.7,12.6,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,544.0,0.0,0.01,13.7,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,545.0,0.0,0.01,14.66,17.65,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,546.0,0.0,0.01,15.64,18.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,547.0,0.0,0.01,16.68,19.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,548.0,0.0,0.01,17.64,20.6,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,549.0,0.0,0.01,18.64,21.6,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,550.0,0.0,0.01,19.66,22.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,551.0,0.0,0.01,20.64,23.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,552.0,0.0,0.01,21.67,24.63,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,545435.4000000001]
["2025-02-06T15:53:31.000000000",528.835,553.0,0.0,0.01,22.64,25.59,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,504.0,23.02,26.13,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,505.0,22.02,25.1,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,506.0,21.27,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,507.0,20.02,23.17,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,508.0,19.02,22.1,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,509.0,18.02,21.11,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,510.0,17.02,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,511.0,17.21,19.03,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,512.0,16.05,18.06,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,513.0,14.13,17.1,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,514.0,14.36,15.71,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,516.0,12.03,13.29,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,517.0,9.8,12.78,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,518.0,9.0,11.83,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,519.0,7.76,10.9,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,520.0,8.33,9.63,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20052,3160.5,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,521.0,6.36,8.8,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25909,2852.1,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,522.0,6.3,7.21,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.011,2897,30604,3186.7,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,523.0,5.28,7.0,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.018,4233,35252,7619.399999999999,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,524.0,4.22,5.43,0.02,0.03,0.954,-0.026,0.004,2086,2821,0.024,2499,51947,6831.999999999999,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,525.0,3.83,3.92,0.04,0.05,0.944,-0.047,0.031,3252,11795,0.042,3687,103035,25566.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,526.0,2.88,2.97,0.1,0.11,0.901,-0.096,0.072,2875,44542,0.077,3255,94012,45763.5,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,527.0,2.02,2.09,0.22,0.24,0.809,-0.19,0.125,2509,141643,0.126,1503,134119,50300.3,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,528.0,1.27,1.29,0.47,0.48,0.665,-0.335,0.176,3535,221437,0.176,2391,104339,104297.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,529.0,0.69,0.73,0.88,0.9,0.476,-0.524,0.201,3455,159894,0.201,371,31494,76902.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,530.0,0.3,0.32,1.44,1.52,0.278,-0.722,0.177,5408,153022,0.177,427,9035,103279.5,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,531.0,0.1,0.12,2.21,2.32,0.123,-0.877,0.111,4637,70111,0.111,327,8646,55100.4,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,532.0,0.02,0.03,2.77,3.3,0.036,-0.964,0.046,6209,44293,0.046,361,1129,30222.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,533.0,0.0,0.01,3.36,5.29,0.009,-0.991,0.014,4914,28099,0.014,241,139,7217.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,534.0,0.0,0.01,3.82,6.25,0.007,-0.993,0.01,4195,11237,0.01,4,36,4199.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,535.0,0.0,0.01,4.68,7.28,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,536.0,0.0,0.01,5.66,8.27,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,537.0,0.0,0.01,6.68,9.45,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,539.0,0.0,0.01,8.69,11.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,540.0,0.0,0.01,9.7,12.6,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,544.0,0.0,0.01,13.7,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,545.0,0.0,0.01,14.66,17.65,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,546.0,0.0,0.01,15.64,18.46,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,547.0,0.0,0.01,16.68,19.46,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,548.0,0.0,0.01,17.64,20.46,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,549.0,0.0,0.01,18.64,21.46,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,550.0,0.0,0.01,19.66,22.46,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,551.0,0.0,0.01,20.64,23.46,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,552.0,0.0,0.01,21.67,24.63,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,545435.4000000001]
["2025-02-06T15:53:43.000000000",528.815,553.0,0.0,0.01,22.64,25.59,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,545435.4000000001]
["2025-02-06T15:53:54.000000000",528.865,504.0,23.02,26.11,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,869,2889,97.4,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,505.0,22.02,25.09,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,506.0,21.24,24.17,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,507.0,20.02,23.14,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,508.0,19.04,22.22,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,509.0,18.02,21.23,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,510.0,17.02,19.0,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,778,424.9,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,511.0,17.21,19.11,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1795,194.3,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,512.0,16.05,18.07,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,513.0,14.08,17.11,0.0,0.01,0.997,-0.003,0.001,254,19,0.001,3620,1376,387.4,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,514.0,14.38,15.71,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,515.0,12.1,14.0,0.0,0.01,0.997,-0.003,0.002,449,300,0.002,3851,4236,860.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,516.0,12.04,13.28,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,517.0,9.8,12.78,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3536,713.2,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,518.0,9.02,11.83,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9161,2517.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,519.0,7.77,10.88,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,520.0,8.51,9.6,0.01,0.02,0.989,-0.011,0.007,1073,1027,0.007,4515,20052,3911.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,521.0,6.39,8.8,0.01,0.02,0.988,-0.012,0.009,671,341,0.009,3169,25910,3455.9999999999995,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,522.0,6.35,7.2,0.01,0.02,0.986,-0.014,0.011,1327,1288,0.011,2897,30874,4646.4,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,523.0,5.32,7.0,0.02,0.03,0.977,-0.023,0.018,1613,2634,0.018,4233,35252,10522.799999999996,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,524.0,4.46,5.42,0.02,0.03,0.974,-0.026,0.024,2086,2821,0.024,2499,51947,11004.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,525.0,3.86,3.95,0.04,0.05,0.953,-0.047,0.043,3252,11795,0.043,3687,103039,29837.7,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,526.0,2.92,2.98,0.09,0.1,0.9,-0.1,0.079,2875,44543,0.079,3255,94013,48427.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,527.0,2.03,2.1,0.21,0.23,0.807,-0.193,0.13,2509,141644,0.13,1503,134121,52156.00000000001,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,528.0,1.29,1.33,0.45,0.47,0.659,-0.341,0.181,3535,221458,0.181,2391,104345,107260.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,529.0,0.71,0.74,0.85,0.89,0.467,-0.533,0.197,3455,159896,0.197,371,31494,75372.2,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,530.0,0.31,0.33,1.43,1.49,0.269,-0.731,0.174,5408,153033,0.174,427,9035,101529.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,531.0,0.1,0.12,2.19,2.29,0.121,-0.877,0.109,4637,70114,0.105,327,8647,53976.8,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,532.0,0.02,0.03,2.8,3.27,0.036,-0.95,0.045,6209,44293,0.024,361,1129,28806.899999999998,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,533.0,0.0,0.01,3.37,5.28,0.009,-1.0,0.013,4914,28099,0.0,241,139,6388.2,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,534.0,0.0,0.01,3.83,6.24,0.007,-1.0,0.01,4195,11237,0.0,4,36,4195.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,535.0,0.0,0.01,4.69,7.27,0.006,-1.0,0.007,3067,10318,0.0,2716,2776,2146.9,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,536.0,0.0,0.01,5.66,8.27,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,537.0,0.0,0.01,6.68,9.45,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,538.0,0.0,0.01,8.0,10.54,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,539.0,0.0,0.01,8.69,11.63,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,540.0,0.0,0.01,9.7,12.6,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,541.0,0.0,0.01,10.72,13.55,0.004,-1.0,0.002,1090,30,0.0,0,0,218.00000000000003,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,542.0,0.0,0.01,11.72,14.55,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,543.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,544.0,0.0,0.01,13.66,16.55,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,545.0,0.0,0.01,14.66,17.64,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,546.0,0.0,0.01,15.64,18.64,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,547.0,0.0,0.01,16.68,19.64,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,548.0,0.0,0.01,17.64,20.64,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,549.0,0.0,0.01,18.64,21.64,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,550.0,0.0,0.01,19.66,22.46,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,551.0,0.0,0.01,20.64,23.64,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,552.0,0.0,0.01,21.67,24.63,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,559822.7000000001]
["2025-02-06T15:53:54.000000000",528.865,553.0,0.0,0.01,22.64,25.6,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,559822.7000000001]
["2025-02-06T15:54:05.000000000",528.85,504.0,23.02,26.25,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,869,2889,86.9,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,505.0,22.21,25.28,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,506.0,21.51,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,507.0,20.02,23.22,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,508.0,19.03,22.22,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,509.0,18.02,21.23,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,510.0,17.02,19.0,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,778,401.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,511.0,17.01,19.13,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1795,190.1,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,512.0,16.05,18.26,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,513.0,14.08,17.09,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,514.0,14.4,15.68,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,515.0,12.1,14.0,0.0,0.01,1.0,-0.003,0.0,449,300,0.002,3851,4236,770.2,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,516.0,12.06,13.25,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,517.0,9.83,12.77,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,518.0,9.02,11.83,0.01,0.02,1.0,-0.009,0.0,699,434,0.005,4335,9161,2167.5,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,519.0,7.76,10.88,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,520.0,8.5,9.6,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20075,3160.5,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,521.0,6.39,8.8,0.01,0.02,1.0,-0.012,0.0,671,341,0.009,3169,25914,2852.1,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,522.0,6.37,7.18,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.011,2897,30874,3186.7,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,523.0,5.33,6.98,0.02,0.03,1.0,-0.023,0.0,1613,2634,0.018,4233,35255,7619.399999999999,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,524.0,4.46,5.39,0.02,0.03,0.954,-0.026,0.004,2086,2821,0.024,2499,51947,6831.999999999999,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,525.0,3.64,3.94,0.04,0.05,0.943,-0.047,0.031,3252,11805,0.042,3687,103043,25566.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,526.0,2.91,2.99,0.09,0.1,0.903,-0.094,0.072,2875,44543,0.077,3255,94063,45763.5,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,527.0,2.01,2.09,0.21,0.24,0.812,-0.187,0.127,2509,141650,0.128,1503,134151,51102.7,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,528.0,1.28,1.32,0.45,0.47,0.663,-0.337,0.178,3535,221478,0.178,2391,104345,105482.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,529.0,0.71,0.72,0.86,0.9,0.472,-0.528,0.201,3455,159934,0.201,371,31605,76902.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,530.0,0.3,0.32,1.44,1.52,0.275,-0.725,0.176,5408,153063,0.176,427,9035,102696.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,531.0,0.1,0.11,2.21,2.3,0.122,-0.878,0.11,4637,70120,0.11,327,8647,54604.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,532.0,0.02,0.03,2.72,3.28,0.036,-0.964,0.046,6209,44293,0.046,361,1129,30222.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,533.0,0.0,0.01,3.39,5.26,0.009,-0.991,0.014,4914,28099,0.014,241,139,7217.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,534.0,0.0,0.01,3.86,6.21,0.007,-0.993,0.01,4195,11237,0.01,4,36,4199.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,535.0,0.0,0.01,4.72,7.24,0.006,-0.994,0.007,3067,10318,0.007,2716,2776,4048.1,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,536.0,0.0,0.01,5.68,8.25,0.006,-0.994,0.006,2788,3189,0.006,17,63,1683.0000000000002,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,537.0,0.0,0.01,6.68,9.45,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,538.0,0.0,0.01,8.0,10.54,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,539.0,0.0,0.01,8.69,11.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,540.0,0.0,0.01,9.7,12.6,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,541.0,0.0,0.01,10.72,13.55,0.004,-0.996,0.002,1090,30,0.002,0,0,218.00000000000003,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,542.0,0.0,0.01,11.72,14.55,0.003,-0.997,0.002,1293,36,0.002,0,0,258.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,543.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,544.0,0.0,0.01,13.66,16.55,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,545.0,0.0,0.01,14.66,17.64,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,546.0,0.0,0.01,15.64,18.64,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,547.0,0.0,0.01,16.68,19.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,548.0,0.0,0.01,17.64,20.64,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,549.0,0.0,0.01,18.64,21.64,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,550.0,0.0,0.01,19.66,22.64,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,551.0,0.0,0.01,20.64,23.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,552.0,0.0,0.01,21.67,24.63,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546343.1000000001]
["2025-02-06T15:54:05.000000000",528.85,553.0,0.0,0.01,22.64,25.64,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546343.1000000001]
["2025-02-06T15:54:17.000000000",529.115,505.0,22.28,25.34,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,506.0,21.29,24.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,560125.5]
["2025-02-06T15:54:17.000000000",529.115,507.0,20.28,23.39,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,508.0,19.28,22.39,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,509.0,18.28,21.34,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,560125.5]
["2025-02-06T15:54:17.000000000",529.115,510.0,17.28,19.57,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,783,424.9,560125.5]
["2025-02-06T15:54:17.000000000",529.115,511.0,17.43,19.32,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1800,194.3,560125.5]
["2025-02-06T15:54:17.000000000",529.115,512.0,16.34,18.38,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,560125.5]
["2025-02-06T15:54:17.000000000",529.115,513.0,14.28,17.39,0.0,0.01,0.997,-0.003,0.001,254,19,0.001,3620,1376,387.4,560125.5]
["2025-02-06T15:54:17.000000000",529.115,514.0,14.41,15.67,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,560125.5]
["2025-02-06T15:54:17.000000000",529.115,515.0,12.3,14.58,0.0,0.01,0.997,-0.003,0.002,449,350,0.002,3851,4236,860.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,516.0,12.07,13.84,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,517.0,10.86,13.17,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3536,713.2,560125.5]
["2025-02-06T15:54:17.000000000",529.115,518.0,9.11,12.03,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9162,2517.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,519.0,8.09,10.86,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,560125.5]
["2025-02-06T15:54:17.000000000",529.115,520.0,8.74,9.58,0.01,0.02,0.989,-0.011,0.007,1073,1027,0.007,4515,20075,3911.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,521.0,6.88,8.77,0.01,0.02,0.988,-0.012,0.008,671,341,0.008,3169,25914,3072.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,522.0,6.4,7.56,0.01,0.02,0.987,-0.013,0.01,1327,1288,0.01,2897,30874,4223.999999999999,560125.5]
["2025-02-06T15:54:17.000000000",529.115,523.0,5.4,6.97,0.01,0.02,0.985,-0.015,0.013,1613,2634,0.013,4233,35268,7599.799999999999,560125.5]
["2025-02-06T15:54:17.000000000",529.115,524.0,4.91,5.58,0.02,0.03,0.975,-0.025,0.022,2086,2834,0.022,2499,51950,10086.999999999998,560125.5]
["2025-02-06T15:54:17.000000000",529.115,525.0,3.74,4.47,0.03,0.04,0.963,-0.037,0.035,3252,11815,0.035,3687,103098,24286.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,526.0,3.06,3.28,0.07,0.08,0.924,-0.076,0.065,2875,44563,0.065,3255,94207,39845.00000000001,560125.5]
["2025-02-06T15:54:17.000000000",529.115,527.0,2.22,2.31,0.17,0.19,0.846,-0.154,0.113,2509,141697,0.113,1503,134177,45335.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,528.0,1.45,1.5,0.37,0.38,0.713,-0.287,0.167,3535,221524,0.167,2391,104476,98964.2,560125.5]
["2025-02-06T15:54:17.000000000",529.115,529.0,0.82,0.85,0.73,0.76,0.529,-0.471,0.201,3455,160043,0.201,371,31731,76902.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,530.0,0.38,0.4,1.26,1.32,0.324,-0.675,0.192,5408,153212,0.193,427,9040,112074.7,560125.5]
["2025-02-06T15:54:17.000000000",529.115,531.0,0.13,0.15,1.98,2.07,0.156,-0.842,0.131,4637,70156,0.129,327,8649,64963.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,532.0,0.03,0.04,2.39,3.05,0.049,-0.941,0.059,6209,44296,0.044,361,1129,38221.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,533.0,0.0,0.01,3.41,5.24,0.009,-1.0,0.015,4914,28107,0.0,241,139,7370.999999999999,560125.5]
["2025-02-06T15:54:17.000000000",529.115,534.0,0.0,0.01,3.87,6.21,0.008,-1.0,0.011,4195,11237,0.0,4,36,4614.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,535.0,0.0,0.01,4.66,7.3,0.007,-1.0,0.008,3067,10318,0.0,2716,2776,2453.6000000000004,560125.5]
["2025-02-06T15:54:17.000000000",529.115,536.0,0.0,0.01,5.49,8.14,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,560125.5]
["2025-02-06T15:54:17.000000000",529.115,537.0,0.0,0.01,6.53,9.31,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,538.0,0.0,0.01,8.0,10.31,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,560125.5]
["2025-02-06T15:54:17.000000000",529.115,539.0,0.0,0.01,8.49,11.38,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,560125.5]
["2025-02-06T15:54:17.000000000",529.115,540.0,0.0,0.01,9.5,12.32,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,560125.5]
["2025-02-06T15:54:17.000000000",529.115,541.0,0.0,0.01,10.52,13.32,0.004,-1.0,0.003,1090,30,0.0,0,0,327.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,542.0,0.0,0.01,11.52,14.32,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,543.0,0.0,0.01,12.52,15.39,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,544.0,0.0,0.01,13.6,16.32,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,545.0,0.0,0.01,14.6,17.14,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,546.0,0.0,0.01,15.6,18.33,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560125.5]
["2025-02-06T15:54:17.000000000",529.115,547.0,0.0,0.01,16.6,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,548.0,0.0,0.01,17.6,20.39,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,560125.5]
["2025-02-06T15:54:17.000000000",529.115,549.0,0.0,0.01,18.6,21.39,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560125.5]
["2025-02-06T15:54:17.000000000",529.115,550.0,0.0,0.01,19.46,22.39,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560125.5]
["2025-02-06T15:54:17.000000000",529.115,551.0,0.0,0.01,20.61,23.39,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560125.5]
["2025-02-06T15:54:17.000000000",529.115,552.0,0.0,0.01,21.47,24.32,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,560125.5]
["2025-02-06T15:54:17.000000000",529.115,553.0,0.0,0.01,22.56,25.32,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,560125.5]
["2025-02-06T15:54:17.000000000",529.115,554.0,0.0,0.01,23.57,26.38,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,560125.5]
["2025-02-06T15:54:28.000000000",529.205,505.0,22.28,25.37,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,506.0,21.28,24.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,560125.5]
["2025-02-06T15:54:28.000000000",529.205,507.0,20.28,23.41,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,508.0,19.29,22.41,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,509.0,18.28,21.33,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,560125.5]
["2025-02-06T15:54:28.000000000",529.205,510.0,17.28,19.56,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,783,424.9,560125.5]
["2025-02-06T15:54:28.000000000",529.205,511.0,17.44,19.32,0.0,0.01,0.997,-0.003,0.001,42,12,0.001,1901,1800,194.3,560125.5]
["2025-02-06T15:54:28.000000000",529.205,512.0,16.38,18.42,0.0,0.01,0.997,-0.003,0.001,317,89,0.001,2341,8716,265.8,560125.5]
["2025-02-06T15:54:28.000000000",529.205,513.0,14.28,17.43,0.0,0.01,0.997,-0.003,0.001,254,19,0.001,3620,1376,387.4,560125.5]
["2025-02-06T15:54:28.000000000",529.205,514.0,14.42,15.66,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,560125.5]
["2025-02-06T15:54:28.000000000",529.205,515.0,12.31,14.56,0.0,0.01,0.997,-0.003,0.002,449,350,0.002,3851,4236,860.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,516.0,12.09,13.81,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4429,670.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,517.0,10.52,13.24,0.0,0.01,0.996,-0.004,0.002,512,105,0.002,3054,3536,713.2,560125.5]
["2025-02-06T15:54:28.000000000",529.205,518.0,9.13,12.02,0.01,0.02,0.991,-0.009,0.005,699,434,0.005,4335,9162,2517.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,519.0,8.12,10.82,0.01,0.02,0.99,-0.01,0.006,781,58,0.006,2087,8591,1720.7999999999995,560125.5]
["2025-02-06T15:54:28.000000000",529.205,520.0,8.79,9.57,0.01,0.02,0.989,-0.011,0.007,1073,1027,0.007,4515,20076,3911.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,521.0,6.89,8.77,0.01,0.02,0.988,-0.012,0.008,671,341,0.008,3169,25924,3072.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,522.0,6.43,7.53,0.01,0.02,0.987,-0.013,0.01,1327,1288,0.01,2897,30874,4223.999999999999,560125.5]
["2025-02-06T15:54:28.000000000",529.205,523.0,5.42,6.96,0.01,0.02,0.985,-0.015,0.013,1613,2634,0.013,4233,35268,7599.799999999999,560125.5]
["2025-02-06T15:54:28.000000000",529.205,524.0,4.47,5.56,0.02,0.03,0.975,-0.025,0.022,2086,2834,0.022,2499,51954,10086.999999999998,560125.5]
["2025-02-06T15:54:28.000000000",529.205,525.0,3.88,4.46,0.03,0.04,0.963,-0.037,0.035,3252,11815,0.035,3687,103122,24286.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,526.0,3.22,3.33,0.06,0.07,0.924,-0.076,0.065,2875,44563,0.065,3255,94239,39845.00000000001,560125.5]
["2025-02-06T15:54:28.000000000",529.205,527.0,2.29,2.4,0.16,0.17,0.846,-0.154,0.113,2509,141710,0.113,1503,134211,45335.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,528.0,1.52,1.57,0.34,0.35,0.713,-0.287,0.167,3535,221563,0.167,2391,104484,98964.2,560125.5]
["2025-02-06T15:54:28.000000000",529.205,529.0,0.87,0.89,0.68,0.72,0.529,-0.471,0.201,3455,160329,0.201,371,31789,76902.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,530.0,0.41,0.42,1.2,1.26,0.324,-0.675,0.192,5408,153255,0.193,427,9040,112074.7,560125.5]
["2025-02-06T15:54:28.000000000",529.205,531.0,0.14,0.16,1.91,2.01,0.156,-0.842,0.131,4637,70168,0.129,327,8650,64963.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,532.0,0.03,0.04,2.43,2.99,0.049,-0.941,0.059,6209,44368,0.044,361,1129,38221.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,533.0,0.0,0.01,3.42,5.23,0.009,-1.0,0.015,4914,28207,0.0,241,139,7370.999999999999,560125.5]
["2025-02-06T15:54:28.000000000",529.205,534.0,0.0,0.01,3.92,6.17,0.008,-1.0,0.011,4195,11237,0.0,4,36,4614.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,535.0,0.0,0.01,4.67,7.29,0.007,-1.0,0.008,3067,10318,0.0,2716,2776,2453.6000000000004,560125.5]
["2025-02-06T15:54:28.000000000",529.205,536.0,0.0,0.01,5.48,8.13,0.006,-1.0,0.006,2788,3189,0.0,17,63,1672.8000000000002,560125.5]
["2025-02-06T15:54:28.000000000",529.205,537.0,0.0,0.01,6.52,9.33,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,538.0,0.0,0.01,8.0,10.31,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,560125.5]
["2025-02-06T15:54:28.000000000",529.205,539.0,0.0,0.01,8.4,11.33,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,560125.5]
["2025-02-06T15:54:28.000000000",529.205,540.0,0.0,0.01,9.5,12.32,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,560125.5]
["2025-02-06T15:54:28.000000000",529.205,541.0,0.0,0.01,10.49,13.32,0.004,-1.0,0.003,1090,30,0.0,0,0,327.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,542.0,0.0,0.01,11.49,14.14,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,543.0,0.0,0.01,12.4,15.33,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,544.0,0.0,0.01,13.56,16.13,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,545.0,0.0,0.01,14.57,17.34,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,546.0,0.0,0.01,15.29,18.31,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,560125.5]
["2025-02-06T15:54:28.000000000",529.205,547.0,0.0,0.01,16.55,19.33,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,548.0,0.0,0.01,17.49,20.34,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,560125.5]
["2025-02-06T15:54:28.000000000",529.205,549.0,0.0,0.01,18.57,21.31,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,560125.5]
["2025-02-06T15:54:28.000000000",529.205,550.0,0.0,0.01,19.4,22.31,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,560125.5]
["2025-02-06T15:54:28.000000000",529.205,551.0,0.0,0.01,20.49,23.31,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,560125.5]
["2025-02-06T15:54:28.000000000",529.205,552.0,0.0,0.01,21.31,24.28,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,560125.5]
["2025-02-06T15:54:28.000000000",529.205,553.0,0.0,0.01,22.58,25.28,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,560125.5]
["2025-02-06T15:54:28.000000000",529.205,554.0,0.0,0.01,23.39,26.31,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,560125.5]
["2025-02-06T15:54:40.000000000",529.395,505.0,22.88,25.8,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,506.0,21.75,24.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,543589.7]
["2025-02-06T15:54:40.000000000",529.395,507.0,20.76,23.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,543589.7]
["2025-02-06T15:54:40.000000000",529.395,508.0,19.77,22.9,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,509.0,18.82,21.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,543589.7]
["2025-02-06T15:54:40.000000000",529.395,510.0,17.82,20.9,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,543589.7]
["2025-02-06T15:54:40.000000000",529.395,511.0,16.76,19.91,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1800,190.1,543589.7]
["2025-02-06T15:54:40.000000000",529.395,512.0,15.84,18.9,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,543589.7]
["2025-02-06T15:54:40.000000000",529.395,513.0,15.08,17.58,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,514.0,14.09,16.9,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,515.0,13.08,15.66,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4236,770.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,516.0,11.77,14.6,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,543589.7]
["2025-02-06T15:54:40.000000000",529.395,517.0,10.77,13.93,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3536,610.8000000000001,543589.7]
["2025-02-06T15:54:40.000000000",529.395,518.0,9.77,12.81,0.0,0.01,1.0,-0.009,0.0,699,434,0.005,4335,9207,2167.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,519.0,8.77,11.79,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,520.0,8.13,10.59,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20076,3160.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,521.0,6.78,9.77,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25924,2535.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,522.0,5.84,8.33,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30874,2897.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,523.0,5.02,7.75,0.01,0.02,1.0,-0.015,0.0,1613,2635,0.013,4233,35268,5502.9,543589.7]
["2025-02-06T15:54:40.000000000",529.395,524.0,4.23,6.54,0.02,0.03,0.959,-0.025,0.007,2086,2834,0.022,2499,52244,6958.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,525.0,3.63,4.5,0.03,0.04,0.953,-0.037,0.024,3252,11816,0.034,3687,103132,20340.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,526.0,2.81,3.58,0.05,0.07,0.927,-0.069,0.056,2875,44564,0.062,3255,94262,36281.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,527.0,2.47,2.62,0.14,0.15,0.849,-0.15,0.109,2509,141727,0.11,1503,134263,43881.100000000006,543589.7]
["2025-02-06T15:54:40.000000000",529.395,528.0,1.65,1.71,0.3,0.31,0.722,-0.278,0.167,3535,221567,0.167,2391,104518,98964.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,529.0,0.98,0.99,0.58,0.62,0.537,-0.463,0.201,3455,160541,0.201,371,31844,76902.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,530.0,0.48,0.52,1.06,1.12,0.333,-0.667,0.192,5408,153349,0.192,427,9097,112032.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,531.0,0.18,0.19,1.79,1.84,0.158,-0.84,0.133,4637,70200,0.131,327,8650,65955.8,543589.7]
["2025-02-06T15:54:40.000000000",529.395,532.0,0.04,0.05,2.06,2.86,0.05,-0.94,0.06,6209,44373,0.044,361,1129,38842.4,543589.7]
["2025-02-06T15:54:40.000000000",529.395,533.0,0.0,0.01,2.12,5.23,0.009,-1.0,0.015,4914,28307,0.0,241,139,7370.999999999999,543589.7]
["2025-02-06T15:54:40.000000000",529.395,534.0,0.0,0.01,3.26,6.24,0.008,-1.0,0.011,4195,11238,0.0,4,36,4614.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,535.0,0.0,0.01,4.1,7.24,0.007,-1.0,0.008,3067,10318,0.0,2716,2776,2453.6000000000004,543589.7]
["2025-02-06T15:54:40.000000000",529.395,536.0,0.0,0.01,5.24,8.25,0.006,-1.0,0.006,2788,3192,0.0,17,63,1672.8000000000002,543589.7]
["2025-02-06T15:54:40.000000000",529.395,537.0,0.0,0.01,6.2,9.12,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,538.0,0.0,0.01,8.0,10.14,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,543589.7]
["2025-02-06T15:54:40.000000000",529.395,539.0,0.0,0.01,8.2,11.17,0.004,-1.0,0.003,1625,1991,0.0,1,0,487.5,543589.7]
["2025-02-06T15:54:40.000000000",529.395,540.0,0.0,0.01,9.2,12.12,0.004,-1.0,0.003,4851,305,0.0,10,11,1455.3000000000002,543589.7]
["2025-02-06T15:54:40.000000000",529.395,541.0,0.0,0.01,10.2,13.12,0.004,-1.0,0.003,1090,30,0.0,0,0,327.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,542.0,0.0,0.01,11.2,14.12,0.003,-1.0,0.002,1293,36,0.0,0,0,258.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,543.0,0.0,0.01,12.2,15.12,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,544.0,0.0,0.01,13.2,16.12,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,545.0,0.0,0.01,14.06,17.12,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,546.0,0.0,0.01,15.06,18.25,0.003,-1.0,0.001,1133,0,0.0,0,0,113.3,543589.7]
["2025-02-06T15:54:40.000000000",529.395,547.0,0.0,0.01,16.08,19.24,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,548.0,0.0,0.01,17.06,20.24,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,543589.7]
["2025-02-06T15:54:40.000000000",529.395,549.0,0.0,0.01,18.07,21.24,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,543589.7]
["2025-02-06T15:54:40.000000000",529.395,550.0,0.0,0.01,19.2,22.13,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,543589.7]
["2025-02-06T15:54:40.000000000",529.395,551.0,0.0,0.01,20.26,23.47,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,543589.7]
["2025-02-06T15:54:40.000000000",529.395,552.0,0.0,0.01,21.1,24.24,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,543589.7]
["2025-02-06T15:54:40.000000000",529.395,553.0,0.0,0.01,22.05,25.23,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,543589.7]
["2025-02-06T15:54:40.000000000",529.395,554.0,0.0,0.01,23.1,26.24,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,543589.7]
["2025-02-06T15:54:52.000000000",529.445,505.0,23.16,25.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,506.0,22.16,24.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,507.0,21.16,23.7,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,508.0,20.16,22.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,509.0,19.16,21.7,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,510.0,18.16,20.7,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,511.0,17.18,19.7,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1800,190.1,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,512.0,16.16,18.7,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,513.0,15.16,17.7,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,514.0,14.16,16.7,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,515.0,13.18,15.7,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4285,770.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,516.0,12.17,14.71,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,517.0,11.16,13.71,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,518.0,10.16,12.7,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9207,1300.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,519.0,9.15,11.71,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,520.0,8.17,10.71,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20076,3160.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,521.0,7.16,9.71,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,522.0,6.18,8.66,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30874,2897.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,523.0,5.19,7.69,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35268,5079.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,524.0,4.24,6.71,0.02,0.03,0.954,-0.024,0.001,2086,2834,0.02,2499,52247,5206.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,525.0,3.63,4.5,0.03,0.04,0.95,-0.036,0.017,3252,11816,0.032,3687,103183,17326.800000000003,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,526.0,3.28,3.58,0.05,0.06,0.931,-0.062,0.045,2875,44650,0.054,3255,94277,30514.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,527.0,2.48,2.62,0.12,0.14,0.875,-0.124,0.093,2509,141728,0.096,1503,134310,37762.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,528.0,1.69,1.74,0.28,0.3,0.764,-0.236,0.152,3535,221590,0.152,2391,104564,90075.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,529.0,1.0,1.04,0.58,0.62,0.59,-0.41,0.195,3455,160646,0.195,371,31918,74607.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,530.0,0.48,0.51,1.05,1.11,0.383,-0.616,0.206,5408,153646,0.205,427,9114,120158.3,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,531.0,0.18,0.2,1.71,1.83,0.193,-0.807,0.154,4637,70226,0.153,327,8650,76412.9,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,532.0,0.05,0.06,2.21,2.81,0.063,-0.937,0.074,6209,44412,0.074,361,1129,48617.99999999999,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,533.0,0.0,0.01,2.34,4.84,0.01,-0.99,0.017,4914,28307,0.017,241,139,8763.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,534.0,0.0,0.01,3.31,5.85,0.008,-0.992,0.012,4195,11243,0.012,4,36,5038.8,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,535.0,0.0,0.01,4.3,6.84,0.007,-0.993,0.009,3067,10318,0.009,2716,2776,5204.7,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,536.0,0.0,0.01,5.31,7.84,0.006,-0.994,0.007,2788,3192,0.007,17,63,1963.5,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,537.0,0.0,0.01,6.32,8.84,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,538.0,0.0,0.01,8.0,9.84,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,539.0,0.0,0.01,8.3,10.85,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,540.0,0.0,0.01,9.32,11.84,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,541.0,0.0,0.01,10.32,12.84,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,542.0,0.0,0.01,11.32,13.84,0.004,-0.996,0.002,1293,36,0.002,0,0,258.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,543.0,0.0,0.01,12.3,14.84,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,544.0,0.0,0.01,13.3,15.84,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,545.0,0.0,0.01,14.32,16.84,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,546.0,0.0,0.01,15.3,17.84,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,547.0,0.0,0.01,16.3,18.84,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,548.0,0.0,0.01,17.3,19.84,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,549.0,0.0,0.01,18.3,20.84,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,550.0,0.0,0.01,19.3,21.84,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,551.0,0.0,0.01,20.3,22.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,552.0,0.0,0.01,21.3,23.84,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,553.0,0.0,0.01,22.3,24.84,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547849.1000000001]
["2025-02-06T15:54:52.000000000",529.445,554.0,0.0,0.01,23.3,25.84,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,547849.1000000001]
["2025-02-06T15:55:03.000000000",529.795,505.0,23.51,25.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,506.0,22.51,24.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,507.0,21.51,23.7,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,508.0,20.51,22.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,509.0,19.51,21.7,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,510.0,18.51,20.68,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,511.0,17.51,19.7,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1800,190.1,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,512.0,16.51,18.71,0.0,0.01,1.0,-0.003,0.0,317,89,0.001,2341,8716,234.1,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,513.0,15.51,17.7,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,514.0,14.51,16.7,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,515.0,13.51,15.7,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4285,770.2,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,516.0,12.51,14.7,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,517.0,11.51,13.7,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,518.0,10.51,12.7,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9247,1300.5,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,519.0,9.51,11.7,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8591,1252.2,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,520.0,8.82,10.99,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20076,3160.5,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,521.0,7.52,9.71,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,522.0,6.52,8.68,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30877,2897.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,523.0,5.52,7.72,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35269,5079.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,524.0,4.52,6.7,0.01,0.02,0.953,-0.024,0.001,2086,2834,0.021,2499,52435,5456.500000000001,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,525.0,3.63,4.9,0.02,0.04,0.95,-0.036,0.017,3252,11818,0.032,3687,103189,17326.800000000003,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,526.0,3.3,3.95,0.04,0.05,0.928,-0.065,0.048,2875,44653,0.056,3255,94322,32028.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,527.0,2.65,3.0,0.1,0.12,0.874,-0.124,0.094,2509,141750,0.097,1503,134337,38163.7,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,528.0,1.86,2.0,0.2,0.24,0.757,-0.242,0.151,3535,221787,0.152,2391,104594,89721.7,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,529.0,1.18,1.25,0.45,0.53,0.586,-0.414,0.196,3455,161030,0.196,371,32224,74989.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,530.0,0.56,0.65,0.77,1.0,0.382,-0.619,0.202,5408,153789,0.204,427,9145,117952.4,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,531.0,0.22,0.3,1.33,1.68,0.192,-0.808,0.152,4637,70357,0.152,327,8650,75452.79999999999,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,532.0,0.06,0.08,1.92,2.68,0.071,-0.929,0.078,6209,44466,0.078,361,1129,51246.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,533.0,0.01,0.03,2.34,4.51,0.01,-0.99,0.017,4914,29787,0.017,241,139,8763.5,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,534.0,0.0,0.01,3.31,5.5,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,535.0,0.0,0.01,4.29,6.5,0.007,-0.993,0.008,3067,10374,0.008,2716,2776,4626.400000000001,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,536.0,0.0,0.01,5.31,7.5,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,537.0,0.0,0.01,6.04,8.49,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,538.0,0.0,0.01,8.0,9.49,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,539.0,0.0,0.01,8.3,10.49,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,540.0,0.0,0.01,8.97,11.5,0.004,-0.996,0.003,4851,305,0.003,10,11,1458.3,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,541.0,0.0,0.01,9.97,12.49,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,542.0,0.0,0.01,11.33,13.49,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,543.0,0.0,0.01,12.3,14.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,544.0,0.0,0.01,13.3,15.49,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,545.0,0.0,0.01,14.36,16.49,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,546.0,0.0,0.01,15.3,17.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,547.0,0.0,0.01,16.3,18.5,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,548.0,0.0,0.01,17.31,19.5,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,549.0,0.0,0.01,17.99,20.5,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,550.0,0.0,0.01,19.31,21.5,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,551.0,0.0,0.01,20.3,22.5,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,552.0,0.0,0.01,20.95,23.5,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,553.0,0.0,0.01,22.29,24.5,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,548926.5000000002]
["2025-02-06T15:55:03.000000000",529.795,554.0,0.0,0.01,23.3,25.5,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,548926.5000000002]
["2025-02-06T15:55:14.000000000",529.765,505.0,23.44,26.0,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,506.0,22.44,24.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,572349.0]
["2025-02-06T15:55:14.000000000",529.765,507.0,21.43,23.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,572349.0]
["2025-02-06T15:55:14.000000000",529.765,508.0,20.44,22.9,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,572349.0]
["2025-02-06T15:55:14.000000000",529.765,509.0,19.49,21.9,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,572349.0]
["2025-02-06T15:55:14.000000000",529.765,510.0,18.41,20.87,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,572349.0]
["2025-02-06T15:55:14.000000000",529.765,511.0,17.92,19.7,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1800,190.1,572349.0]
["2025-02-06T15:55:14.000000000",529.765,512.0,16.5,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,572349.0]
["2025-02-06T15:55:14.000000000",529.765,513.0,15.48,18.0,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,514.0,14.96,16.88,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,572349.0]
["2025-02-06T15:55:14.000000000",529.765,515.0,13.48,15.88,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4285,770.2,572349.0]
["2025-02-06T15:55:14.000000000",529.765,516.0,12.52,14.68,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,572349.0]
["2025-02-06T15:55:14.000000000",529.765,517.0,11.44,13.94,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,572349.0]
["2025-02-06T15:55:14.000000000",529.765,518.0,10.44,12.97,0.0,0.01,1.0,-0.004,0.0,699,434,0.002,4335,9247,867.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,519.0,9.45,11.96,0.01,0.02,1.0,-0.009,0.0,781,58,0.005,2087,8591,1043.5,572349.0]
["2025-02-06T15:55:14.000000000",529.765,520.0,8.46,10.96,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20076,3160.5,572349.0]
["2025-02-06T15:55:14.000000000",529.765,521.0,7.45,9.96,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,572349.0]
["2025-02-06T15:55:14.000000000",529.765,522.0,6.44,8.94,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30879,2897.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,523.0,5.4,7.91,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35269,5079.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,524.0,4.5,6.68,0.01,0.02,1.0,-0.024,0.0,2086,2849,0.021,2499,52435,5247.900000000001,572349.0]
["2025-02-06T15:55:14.000000000",529.765,525.0,3.69,4.9,0.02,0.04,0.95,-0.03,0.017,3252,11819,0.027,3687,103255,15483.3,572349.0]
["2025-02-06T15:55:14.000000000",529.765,526.0,3.32,3.86,0.04,0.05,0.928,-0.048,0.048,2875,44653,0.044,3255,94383,28122.000000000004,572349.0]
["2025-02-06T15:55:14.000000000",529.765,527.0,2.8,2.91,0.09,0.11,0.874,-0.099,0.094,2509,141753,0.081,1503,134373,35758.9,572349.0]
["2025-02-06T15:55:14.000000000",529.765,528.0,1.91,2.0,0.22,0.23,0.757,-0.197,0.151,3535,221828,0.135,2391,104706,85657.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,529.0,1.2,1.24,0.46,0.49,0.586,-0.353,0.196,3455,161480,0.187,371,32327,74655.7,572349.0]
["2025-02-06T15:55:14.000000000",529.765,530.0,0.62,0.65,0.87,0.92,0.448,-0.619,0.209,5408,153991,0.204,427,9156,121738.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,531.0,0.25,0.27,1.49,1.56,0.244,-0.808,0.174,4637,70437,0.152,327,8650,85654.2,572349.0]
["2025-02-06T15:55:14.000000000",529.765,532.0,0.07,0.08,1.97,2.56,0.094,-0.929,0.099,6209,45079,0.078,361,1129,64284.9,572349.0]
["2025-02-06T15:55:14.000000000",529.765,533.0,0.01,0.02,2.17,4.51,0.024,-0.99,0.035,4914,29787,0.017,241,139,17608.7,572349.0]
["2025-02-06T15:55:14.000000000",529.765,534.0,0.0,0.01,3.04,5.57,0.008,-0.992,0.013,4195,11245,0.012,4,36,5458.3,572349.0]
["2025-02-06T15:55:14.000000000",529.765,535.0,0.0,0.01,4.04,6.52,0.007,-0.993,0.009,3067,10396,0.008,2716,2776,4933.1,572349.0]
["2025-02-06T15:55:14.000000000",529.765,536.0,0.0,0.01,5.04,7.52,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,572349.0]
["2025-02-06T15:55:14.000000000",529.765,537.0,0.0,0.01,6.07,8.46,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,538.0,0.0,0.01,8.0,9.52,0.005,-0.995,0.005,1156,2896,0.004,1,30,578.4,572349.0]
["2025-02-06T15:55:14.000000000",529.765,539.0,0.0,0.01,8.04,10.52,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,572349.0]
["2025-02-06T15:55:14.000000000",529.765,540.0,0.0,0.01,8.95,11.51,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,572349.0]
["2025-02-06T15:55:14.000000000",529.765,541.0,0.0,0.01,10.08,12.5,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,542.0,0.0,0.01,11.35,13.5,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,543.0,0.0,0.01,12.11,14.49,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,544.0,0.0,0.01,12.99,15.5,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,545.0,0.0,0.01,14.17,16.51,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,546.0,0.0,0.01,15.11,17.51,0.003,-0.997,0.002,1133,0,0.001,0,0,226.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,547.0,0.0,0.01,16.1,18.5,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,572349.0]
["2025-02-06T15:55:14.000000000",529.765,548.0,0.0,0.01,17.11,19.5,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,572349.0]
["2025-02-06T15:55:14.000000000",529.765,549.0,0.0,0.01,18.01,20.56,0.003,-0.998,0.001,638,0,0.001,0,0,63.8,572349.0]
["2025-02-06T15:55:14.000000000",529.765,550.0,0.0,0.01,18.98,21.56,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,572349.0]
["2025-02-06T15:55:14.000000000",529.765,551.0,0.0,0.01,19.99,22.56,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,572349.0]
["2025-02-06T15:55:14.000000000",529.765,552.0,0.0,0.01,20.99,23.52,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,572349.0]
["2025-02-06T15:55:14.000000000",529.765,553.0,0.0,0.01,22.06,24.52,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,572349.0]
["2025-02-06T15:55:14.000000000",529.765,554.0,0.0,0.01,23.03,25.61,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,572349.0]
["2025-02-06T15:55:25.000000000",529.645,505.0,23.4,26.01,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,506.0,22.44,24.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,507.0,21.43,23.9,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,508.0,20.44,22.9,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,509.0,19.29,21.91,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,510.0,18.37,20.86,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,511.0,17.93,19.89,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1800,190.1,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,512.0,16.51,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,513.0,15.43,17.91,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,514.0,15.02,16.91,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,515.0,13.51,15.88,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,516.0,12.41,14.66,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,517.0,11.28,13.91,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,518.0,10.39,12.97,0.0,0.01,1.0,-0.004,0.0,699,434,0.002,4335,9277,867.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,519.0,9.43,11.92,0.01,0.02,1.0,-0.009,0.0,781,58,0.005,2087,8591,1043.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,520.0,8.54,10.9,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.006,4515,20076,2709.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,521.0,7.35,9.91,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,522.0,6.47,8.92,0.01,0.02,1.0,-0.012,0.0,1327,1288,0.009,2897,30880,2607.3,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,523.0,5.25,7.89,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.011,4233,35269,4656.299999999999,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,524.0,4.54,6.65,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.015,2499,52458,3748.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,525.0,3.72,4.9,0.02,0.03,0.952,-0.03,0.01,3252,11819,0.027,3687,103257,13206.9,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,526.0,3.38,3.77,0.04,0.05,0.942,-0.048,0.032,2875,44655,0.044,3255,94485,23522.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,527.0,2.68,2.8,0.1,0.11,0.898,-0.099,0.076,2509,141761,0.081,1503,134437,31242.7,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,528.0,1.82,1.89,0.23,0.25,0.803,-0.197,0.133,3535,221873,0.135,2391,104839,79294.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,529.0,1.13,1.17,0.5,0.52,0.647,-0.353,0.186,3455,161559,0.187,371,32345,71200.7,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,530.0,0.58,0.61,0.93,0.97,0.448,-0.552,0.209,5408,154096,0.209,427,9166,121951.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,531.0,0.24,0.25,1.57,1.65,0.244,-0.756,0.174,4637,70591,0.174,327,8650,86373.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,532.0,0.07,0.08,2.11,2.64,0.094,-0.906,0.099,6209,45195,0.099,361,1129,65043.00000000001,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,533.0,0.01,0.02,2.19,4.5,0.024,-0.976,0.035,4914,29903,0.035,241,139,18042.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,534.0,0.0,0.01,3.08,5.56,0.008,-0.992,0.013,4195,11245,0.013,4,36,5458.7,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,535.0,0.0,0.01,4.08,6.51,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,536.0,0.0,0.01,5.08,7.52,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,537.0,0.0,0.01,6.08,8.47,0.006,-0.994,0.006,1903,3050,0.006,1,15,1142.4,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,538.0,0.0,0.01,8.0,9.48,0.005,-0.995,0.005,1156,2896,0.005,1,30,578.5,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,539.0,0.0,0.01,8.09,10.47,0.005,-0.995,0.004,1625,1991,0.004,1,0,650.4,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,540.0,0.0,0.01,9.0,11.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,541.0,0.0,0.01,10.13,12.43,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,542.0,0.0,0.01,11.18,13.45,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,543.0,0.0,0.01,12.11,14.47,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,544.0,0.0,0.01,13.1,15.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,545.0,0.0,0.01,14.22,16.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,546.0,0.0,0.01,15.13,17.41,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,547.0,0.0,0.01,16.01,18.45,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,548.0,0.0,0.01,17.01,19.45,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,549.0,0.0,0.01,18.09,20.56,0.003,-0.997,0.001,638,0,0.001,0,0,63.8,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,550.0,0.0,0.01,18.97,21.55,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,551.0,0.0,0.01,20.01,22.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,552.0,0.0,0.01,21.02,23.45,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,553.0,0.0,0.01,22.09,24.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,551061.7999999999]
["2025-02-06T15:55:25.000000000",529.645,554.0,0.0,0.01,23.0,25.6,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,551061.7999999999]
["2025-02-06T15:55:37.000000000",529.635,505.0,23.4,26.0,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,506.0,22.44,24.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,549462.7]
["2025-02-06T15:55:37.000000000",529.635,507.0,21.43,23.88,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,549462.7]
["2025-02-06T15:55:37.000000000",529.635,508.0,20.44,22.88,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549462.7]
["2025-02-06T15:55:37.000000000",529.635,509.0,19.29,21.91,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549462.7]
["2025-02-06T15:55:37.000000000",529.635,510.0,18.37,20.84,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,549462.7]
["2025-02-06T15:55:37.000000000",529.635,511.0,17.74,19.89,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1800,190.1,549462.7]
["2025-02-06T15:55:37.000000000",529.635,512.0,16.51,18.96,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,549462.7]
["2025-02-06T15:55:37.000000000",529.635,513.0,15.43,17.91,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,514.0,15.2,16.89,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,549462.7]
["2025-02-06T15:55:37.000000000",529.635,515.0,13.52,15.87,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,549462.7]
["2025-02-06T15:55:37.000000000",529.635,516.0,12.43,14.65,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4429,511.6000000000001,549462.7]
["2025-02-06T15:55:37.000000000",529.635,517.0,11.29,13.89,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,549462.7]
["2025-02-06T15:55:37.000000000",529.635,518.0,10.42,12.94,0.0,0.01,1.0,-0.004,0.0,699,434,0.002,4335,9277,867.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,519.0,9.44,11.91,0.01,0.02,1.0,-0.009,0.0,781,58,0.005,2087,8591,1043.5,549462.7]
["2025-02-06T15:55:37.000000000",529.635,520.0,8.83,10.88,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.006,4515,20076,2709.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,521.0,7.36,9.9,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,549462.7]
["2025-02-06T15:55:37.000000000",529.635,522.0,6.5,8.9,0.01,0.02,1.0,-0.012,0.0,1327,1288,0.009,2897,30891,2607.3,549462.7]
["2025-02-06T15:55:37.000000000",529.635,523.0,5.82,7.87,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35270,5079.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,524.0,4.57,6.61,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.015,2499,52458,3748.5,549462.7]
["2025-02-06T15:55:37.000000000",529.635,525.0,3.76,4.9,0.02,0.03,0.954,-0.027,0.006,3252,11819,0.025,3687,103257,11168.7,549462.7]
["2025-02-06T15:55:37.000000000",529.635,526.0,3.31,3.73,0.04,0.05,0.942,-0.049,0.034,2875,44657,0.045,3255,94485,24422.5,549462.7]
["2025-02-06T15:55:37.000000000",529.635,527.0,2.65,2.76,0.1,0.11,0.897,-0.1,0.079,2509,141772,0.084,1503,134580,32446.300000000003,549462.7]
["2025-02-06T15:55:37.000000000",529.635,528.0,1.81,1.9,0.24,0.26,0.795,-0.204,0.138,3535,222014,0.139,2391,105701,82017.90000000001,549462.7]
["2025-02-06T15:55:37.000000000",529.635,529.0,1.11,1.14,0.52,0.54,0.634,-0.366,0.187,3455,161781,0.187,371,32349,71546.2,549462.7]
["2025-02-06T15:55:37.000000000",529.635,530.0,0.57,0.6,0.94,1.0,0.433,-0.567,0.21,5408,154134,0.21,427,9346,122535.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,531.0,0.24,0.25,1.6,1.66,0.235,-0.765,0.169,4637,70660,0.169,327,8650,83891.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,532.0,0.07,0.08,1.91,2.66,0.093,-0.907,0.095,6209,45280,0.095,361,1129,62415.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,533.0,0.01,0.02,2.2,4.49,0.024,-0.976,0.034,4914,29903,0.034,241,139,17527.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,534.0,0.0,0.01,3.09,5.55,0.008,-0.992,0.013,4195,11245,0.013,4,36,5458.7,549462.7]
["2025-02-06T15:55:37.000000000",529.635,535.0,0.0,0.01,4.08,6.51,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,549462.7]
["2025-02-06T15:55:37.000000000",529.635,536.0,0.0,0.01,5.08,7.52,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,549462.7]
["2025-02-06T15:55:37.000000000",529.635,537.0,0.0,0.01,6.08,8.47,0.006,-0.994,0.006,1903,3050,0.006,1,15,1142.4,549462.7]
["2025-02-06T15:55:37.000000000",529.635,538.0,0.0,0.01,8.0,9.48,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,549462.7]
["2025-02-06T15:55:37.000000000",529.635,539.0,0.0,0.01,8.11,10.47,0.005,-0.995,0.004,1625,1991,0.004,1,0,650.4,549462.7]
["2025-02-06T15:55:37.000000000",529.635,540.0,0.0,0.01,9.02,11.4,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,549462.7]
["2025-02-06T15:55:37.000000000",529.635,541.0,0.0,0.01,10.14,12.41,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,542.0,0.0,0.01,11.21,13.41,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,543.0,0.0,0.01,12.14,14.45,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,544.0,0.0,0.01,13.11,15.43,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,545.0,0.0,0.01,14.23,16.43,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,546.0,0.0,0.01,15.15,17.39,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,547.0,0.0,0.01,16.01,18.42,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549462.7]
["2025-02-06T15:55:37.000000000",529.635,548.0,0.0,0.01,17.01,19.43,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,549462.7]
["2025-02-06T15:55:37.000000000",529.635,549.0,0.0,0.01,18.09,20.56,0.003,-0.997,0.001,638,0,0.001,0,0,63.8,549462.7]
["2025-02-06T15:55:37.000000000",529.635,550.0,0.0,0.01,18.99,21.55,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549462.7]
["2025-02-06T15:55:37.000000000",529.635,551.0,0.0,0.01,20.01,22.66,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549462.7]
["2025-02-06T15:55:37.000000000",529.635,552.0,0.0,0.01,21.04,23.43,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,549462.7]
["2025-02-06T15:55:37.000000000",529.635,553.0,0.0,0.01,22.09,24.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,549462.7]
["2025-02-06T15:55:37.000000000",529.635,554.0,0.0,0.01,23.0,25.59,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,549462.7]
["2025-02-06T15:55:48.000000000",529.565,505.0,23.23,26.05,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,506.0,22.43,24.95,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,507.0,21.43,23.88,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,508.0,20.36,22.87,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,509.0,19.28,21.88,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,510.0,18.21,20.84,0.0,0.01,0.998,-0.002,0.001,231,438,0.001,4018,783,424.9,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,511.0,17.75,19.88,0.0,0.01,0.998,-0.002,0.001,42,12,0.001,1901,1800,194.3,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,512.0,16.51,18.95,0.0,0.01,0.997,-0.003,0.001,317,112,0.001,2341,8716,265.8,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,513.0,15.3,17.89,0.0,0.01,0.997,-0.003,0.001,254,19,0.001,3620,1376,387.4,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,514.0,15.22,16.86,0.0,0.01,0.997,-0.003,0.002,145,6,0.002,5061,1502,1041.1999999999998,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,515.0,13.55,15.85,0.0,0.01,0.997,-0.003,0.002,449,350,0.002,3851,4286,860.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,516.0,12.45,14.63,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4430,670.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,517.0,11.32,13.89,0.0,0.01,0.997,-0.003,0.002,512,105,0.002,3054,3585,713.2,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,518.0,10.21,12.92,0.0,0.01,0.996,-0.004,0.002,699,434,0.002,4335,9277,1006.8,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,519.0,9.24,11.9,0.01,0.02,0.991,-0.009,0.005,781,58,0.005,2087,8594,1434.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,520.0,8.84,10.87,0.01,0.02,0.99,-0.01,0.006,1073,1027,0.006,4515,20276,3352.8,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,521.0,7.39,9.85,0.01,0.02,0.989,-0.011,0.008,671,341,0.008,3169,25924,3072.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,522.0,6.52,8.89,0.01,0.02,0.988,-0.012,0.009,1327,1288,0.009,2897,30892,3801.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,523.0,5.85,7.85,0.01,0.02,0.986,-0.014,0.011,1613,2635,0.011,4233,35270,6430.599999999999,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,524.0,4.59,6.58,0.01,0.02,0.984,-0.016,0.015,2086,2849,0.015,2499,52462,6877.500000000001,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,525.0,4.2,4.9,0.02,0.04,0.973,-0.027,0.025,3252,11831,0.025,3687,103267,17347.500000000004,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,526.0,3.35,3.78,0.04,0.05,0.952,-0.048,0.045,2875,44657,0.045,3255,94485,27585.000000000004,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,527.0,2.66,2.76,0.11,0.12,0.897,-0.103,0.084,2509,141784,0.084,1503,134588,33700.8,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,528.0,1.82,1.88,0.24,0.27,0.795,-0.205,0.137,3535,222217,0.137,2391,105735,81186.20000000001,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,529.0,1.11,1.13,0.52,0.56,0.636,-0.364,0.185,3455,162022,0.185,371,32394,70781.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,530.0,0.57,0.59,0.97,1.01,0.438,-0.562,0.208,5408,154211,0.208,427,9355,121368.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,531.0,0.24,0.25,1.62,1.68,0.241,-0.759,0.169,4637,71414,0.168,327,8650,83858.90000000001,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,532.0,0.07,0.08,2.13,2.66,0.093,-0.903,0.096,6209,45287,0.089,361,1129,62819.3,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,533.0,0.01,0.03,2.22,4.46,0.024,-0.953,0.034,4914,29955,0.002,241,139,16755.800000000003,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,534.0,0.0,0.01,3.1,5.52,0.008,-1.0,0.013,4195,11245,0.0,4,36,5453.5,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,535.0,0.0,0.01,4.05,6.51,0.007,-1.0,0.009,3067,10431,0.0,2716,2776,2760.3,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,536.0,0.0,0.01,5.05,7.51,0.006,-1.0,0.007,2788,3202,0.0,17,63,1951.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,537.0,0.0,0.01,6.04,8.47,0.006,-1.0,0.006,1903,3050,0.0,1,15,1141.8000000000002,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,538.0,0.0,0.01,8.0,9.48,0.005,-1.0,0.005,1156,2896,0.0,1,30,578.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,539.0,0.0,0.01,8.14,10.43,0.005,-1.0,0.004,1625,1991,0.0,1,0,650.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,540.0,0.0,0.01,8.92,11.37,0.004,-1.0,0.003,4851,306,0.0,10,11,1455.3000000000002,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,541.0,0.0,0.01,10.16,12.39,0.004,-1.0,0.003,1090,30,0.0,0,0,327.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,542.0,0.0,0.01,11.24,13.39,0.004,-1.0,0.002,1293,37,0.0,0,0,258.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,543.0,0.0,0.01,12.07,14.41,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,544.0,0.0,0.01,13.13,15.39,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,545.0,0.0,0.01,14.11,16.42,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,546.0,0.0,0.01,15.14,17.39,0.003,-1.0,0.002,1133,0,0.0,0,0,226.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,547.0,0.0,0.01,16.01,18.4,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,548.0,0.0,0.01,16.98,19.41,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,549.0,0.0,0.01,17.96,20.56,0.003,-1.0,0.001,638,0,0.0,0,0,63.8,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,550.0,0.0,0.01,18.97,21.63,0.002,-1.0,0.001,596,20,0.0,2,8,59.6,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,551.0,0.0,0.01,19.94,22.66,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,552.0,0.0,0.01,20.98,23.43,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,553.0,0.0,0.01,22.06,24.44,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,562413.2000000001]
["2025-02-06T15:55:48.000000000",529.565,554.0,0.0,0.01,22.94,25.58,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,562413.2000000001]
["2025-02-06T15:55:59.000000000",529.64,505.0,23.21,26.11,0.0,0.01,0.998,-0.002,0.001,29,8,0.001,1566,2735,159.5,549826.9]
["2025-02-06T15:55:59.000000000",529.64,506.0,22.32,25.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1388,3417,140.4,549826.9]
["2025-02-06T15:55:59.000000000",529.64,507.0,21.35,23.88,0.0,0.01,0.998,-0.002,0.001,33,7,0.001,3933,739,396.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,508.0,20.35,22.88,0.0,0.01,0.998,-0.002,0.001,55,1,0.001,1895,773,195.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,509.0,19.16,21.9,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,2111,476,216.7,549826.9]
["2025-02-06T15:55:59.000000000",529.64,510.0,18.21,20.8,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,549826.9]
["2025-02-06T15:55:59.000000000",529.64,511.0,17.79,19.9,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1800,190.1,549826.9]
["2025-02-06T15:55:59.000000000",529.64,512.0,16.51,18.95,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,549826.9]
["2025-02-06T15:55:59.000000000",529.64,513.0,15.2,17.9,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,514.0,14.85,16.84,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,549826.9]
["2025-02-06T15:55:59.000000000",529.64,515.0,13.59,15.8,0.0,0.01,0.997,-0.003,0.002,449,350,0.002,3851,4286,860.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,516.0,12.45,14.63,0.0,0.01,0.997,-0.003,0.002,795,26,0.002,2558,4430,670.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,517.0,11.22,13.86,0.0,0.01,0.997,-0.003,0.002,512,105,0.002,3054,3585,713.2,549826.9]
["2025-02-06T15:55:59.000000000",529.64,518.0,10.24,12.89,0.0,0.01,0.996,-0.004,0.002,699,434,0.003,4335,9277,1440.3,549826.9]
["2025-02-06T15:55:59.000000000",529.64,519.0,9.22,11.9,0.01,0.02,0.991,-0.009,0.005,781,58,0.006,2087,8596,1642.7,549826.9]
["2025-02-06T15:55:59.000000000",529.64,520.0,8.85,10.85,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.006,4515,20277,2709.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,521.0,7.36,9.83,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25924,2535.2,549826.9]
["2025-02-06T15:55:59.000000000",529.64,522.0,6.54,8.87,0.01,0.02,1.0,-0.012,0.0,1327,1288,0.009,2897,30892,2607.3,549826.9]
["2025-02-06T15:55:59.000000000",529.64,523.0,5.87,7.82,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.011,4233,35273,4656.299999999999,549826.9]
["2025-02-06T15:55:59.000000000",529.64,524.0,4.6,6.56,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.015,2499,52462,3748.5,549826.9]
["2025-02-06T15:55:59.000000000",529.64,525.0,4.0,4.9,0.02,0.04,0.952,-0.031,0.011,3252,11831,0.028,3687,103272,13900.8,549826.9]
["2025-02-06T15:55:59.000000000",529.64,526.0,3.42,3.74,0.04,0.05,0.942,-0.049,0.034,2875,44670,0.046,3255,94497,24748.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,527.0,2.71,2.8,0.1,0.12,0.89,-0.108,0.083,2509,141784,0.087,1503,134640,33900.8,549826.9]
["2025-02-06T15:55:59.000000000",529.64,528.0,1.82,1.9,0.24,0.25,0.788,-0.211,0.141,3535,222397,0.142,2391,105837,83795.69999999998,549826.9]
["2025-02-06T15:55:59.000000000",529.64,529.0,1.12,1.16,0.51,0.53,0.636,-0.376,0.185,3455,162038,0.19,371,32416,70966.5,549826.9]
["2025-02-06T15:55:59.000000000",529.64,530.0,0.57,0.6,0.96,0.99,0.423,-0.562,0.206,5408,154245,0.208,427,9391,120286.4,549826.9]
["2025-02-06T15:55:59.000000000",529.64,531.0,0.24,0.26,1.59,1.66,0.231,-0.759,0.164,4637,71422,0.168,327,8650,81540.40000000001,549826.9]
["2025-02-06T15:55:59.000000000",529.64,532.0,0.07,0.08,2.12,2.66,0.091,-0.903,0.093,6209,45315,0.089,361,1129,60956.600000000006,549826.9]
["2025-02-06T15:55:59.000000000",529.64,533.0,0.02,0.03,2.24,4.45,0.034,-0.953,0.041,4914,29955,0.002,241,139,20195.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,534.0,0.0,0.01,3.12,5.52,0.008,-1.0,0.012,4195,11245,0.0,4,36,5034.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,535.0,0.0,0.01,4.08,6.5,0.007,-1.0,0.009,3067,10431,0.0,2716,2776,2760.3,549826.9]
["2025-02-06T15:55:59.000000000",529.64,536.0,0.0,0.01,5.04,7.49,0.006,-1.0,0.007,2788,3202,0.0,17,63,1951.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,537.0,0.0,0.01,6.04,8.47,0.005,-1.0,0.005,1903,3050,0.0,1,15,951.5,549826.9]
["2025-02-06T15:55:59.000000000",529.64,538.0,0.0,0.01,8.0,9.48,0.005,-1.0,0.004,1156,2896,0.0,1,30,462.4,549826.9]
["2025-02-06T15:55:59.000000000",529.64,539.0,0.0,0.01,8.13,10.43,0.005,-1.0,0.004,1625,1991,0.0,1,0,650.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,540.0,0.0,0.01,8.92,11.37,0.004,-1.0,0.003,4851,306,0.0,10,11,1455.3000000000002,549826.9]
["2025-02-06T15:55:59.000000000",529.64,541.0,0.0,0.01,9.96,12.39,0.004,-1.0,0.003,1090,30,0.0,0,0,327.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,542.0,0.0,0.01,11.16,13.39,0.004,-1.0,0.002,1293,37,0.0,0,0,258.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,543.0,0.0,0.01,12.09,14.41,0.003,-1.0,0.002,548,39,0.0,0,0,109.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,544.0,0.0,0.01,13.09,15.39,0.003,-1.0,0.002,135,44,0.0,0,0,27.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,545.0,0.0,0.01,13.92,16.41,0.003,-1.0,0.002,1023,3,0.0,0,0,204.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,546.0,0.0,0.01,15.15,17.59,0.003,-1.0,0.002,1133,0,0.0,0,0,226.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,547.0,0.0,0.01,15.97,18.38,0.003,-1.0,0.001,456,0,0.0,0,0,45.6,549826.9]
["2025-02-06T15:55:59.000000000",529.64,548.0,0.0,0.01,16.94,19.4,0.003,-1.0,0.001,412,0,0.0,0,0,41.2,549826.9]
["2025-02-06T15:55:59.000000000",529.64,549.0,0.0,0.01,17.94,20.71,0.002,-1.0,0.001,638,0,0.0,0,0,63.8,549826.9]
["2025-02-06T15:55:59.000000000",529.64,550.0,0.0,0.01,18.96,21.62,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549826.9]
["2025-02-06T15:55:59.000000000",529.64,551.0,0.0,0.01,19.94,22.67,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,549826.9]
["2025-02-06T15:55:59.000000000",529.64,552.0,0.0,0.01,20.98,23.53,0.002,-1.0,0.001,33,10,0.0,0,0,3.3000000000000003,549826.9]
["2025-02-06T15:55:59.000000000",529.64,553.0,0.0,0.01,22.07,24.45,0.002,-1.0,0.001,100,1,0.0,0,0,10.0,549826.9]
["2025-02-06T15:55:59.000000000",529.64,554.0,0.0,0.01,22.94,25.76,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,549826.9]
["2025-02-06T15:56:11.000000000",529.525,505.0,23.15,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,506.0,22.26,25.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,507.0,21.74,23.89,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,554378.1]
["2025-02-06T15:56:11.000000000",529.525,508.0,20.33,22.89,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,554378.1]
["2025-02-06T15:56:11.000000000",529.525,509.0,19.16,21.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,554378.1]
["2025-02-06T15:56:11.000000000",529.525,510.0,18.17,20.76,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,511.0,18.0,19.89,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1800,190.1,554378.1]
["2025-02-06T15:56:11.000000000",529.525,512.0,16.26,18.96,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,554378.1]
["2025-02-06T15:56:11.000000000",529.525,513.0,15.2,18.06,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,514.0,14.68,16.82,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,554378.1]
["2025-02-06T15:56:11.000000000",529.525,515.0,13.63,15.76,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,554378.1]
["2025-02-06T15:56:11.000000000",529.525,516.0,12.48,14.59,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,554378.1]
["2025-02-06T15:56:11.000000000",529.525,517.0,11.23,13.84,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,554378.1]
["2025-02-06T15:56:11.000000000",529.525,518.0,10.11,12.87,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9277,1300.5,554378.1]
["2025-02-06T15:56:11.000000000",529.525,519.0,9.24,11.88,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8616,1252.2,554378.1]
["2025-02-06T15:56:11.000000000",529.525,520.0,9.09,10.81,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.006,4515,20282,2709.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,521.0,7.38,9.78,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25925,2535.2,554378.1]
["2025-02-06T15:56:11.000000000",529.525,522.0,6.49,8.83,0.01,0.02,1.0,-0.012,0.0,1327,1288,0.009,2897,30892,2607.3,554378.1]
["2025-02-06T15:56:11.000000000",529.525,523.0,5.89,7.8,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35273,5079.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,524.0,4.62,6.53,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.015,2499,52462,3748.5,554378.1]
["2025-02-06T15:56:11.000000000",529.525,525.0,3.8,4.9,0.02,0.03,0.952,-0.031,0.011,3252,11833,0.028,3687,103275,13900.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,526.0,3.42,3.7,0.04,0.05,0.942,-0.049,0.034,2875,44670,0.046,3255,94518,24748.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,527.0,2.57,2.65,0.12,0.14,0.89,-0.108,0.083,2509,141796,0.087,1503,134641,33900.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,528.0,1.75,1.82,0.27,0.29,0.788,-0.211,0.141,3535,222455,0.142,2391,106639,83795.69999999998,554378.1]
["2025-02-06T15:56:11.000000000",529.525,529.0,1.06,1.1,0.56,0.59,0.624,-0.376,0.19,3455,162067,0.19,371,32490,72694.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,530.0,0.55,0.57,1.02,1.06,0.423,-0.577,0.206,5408,154319,0.206,427,9398,120201.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,531.0,0.23,0.25,1.66,1.75,0.231,-0.767,0.164,4637,72257,0.163,327,8650,81376.90000000001,554378.1]
["2025-02-06T15:56:11.000000000",529.525,532.0,0.07,0.08,2.15,2.72,0.091,-0.909,0.093,6209,45322,0.093,361,1129,61101.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,533.0,0.02,0.03,2.22,4.43,0.034,-0.966,0.041,4914,29956,0.041,241,139,21135.5,554378.1]
["2025-02-06T15:56:11.000000000",529.525,534.0,0.0,0.01,3.13,5.5,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,535.0,0.0,0.01,4.1,6.48,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,554378.1]
["2025-02-06T15:56:11.000000000",529.525,536.0,0.0,0.01,5.05,7.47,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,554378.1]
["2025-02-06T15:56:11.000000000",529.525,537.0,0.0,0.01,6.04,8.47,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,538.0,0.0,0.01,8.0,9.48,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,554378.1]
["2025-02-06T15:56:11.000000000",529.525,539.0,0.0,0.01,8.07,10.43,0.005,-0.995,0.004,1625,1991,0.004,1,0,650.4,554378.1]
["2025-02-06T15:56:11.000000000",529.525,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,554378.1]
["2025-02-06T15:56:11.000000000",529.525,541.0,0.0,0.01,9.96,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,542.0,0.0,0.01,11.17,13.37,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,543.0,0.0,0.01,12.1,14.39,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,544.0,0.0,0.01,13.23,15.39,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,545.0,0.0,0.01,13.94,16.38,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,546.0,0.0,0.01,15.15,17.59,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,547.0,0.0,0.01,15.98,18.36,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,554378.1]
["2025-02-06T15:56:11.000000000",529.525,548.0,0.0,0.01,16.94,19.38,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,554378.1]
["2025-02-06T15:56:11.000000000",529.525,549.0,0.0,0.01,17.94,20.74,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,550.0,0.0,0.01,18.96,21.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,554378.1]
["2025-02-06T15:56:11.000000000",529.525,551.0,0.0,0.01,19.94,22.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,554378.1]
["2025-02-06T15:56:11.000000000",529.525,552.0,0.0,0.01,20.94,23.5,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,554378.1]
["2025-02-06T15:56:11.000000000",529.525,553.0,0.0,0.01,22.07,24.52,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,554378.1]
["2025-02-06T15:56:11.000000000",529.525,554.0,0.0,0.01,22.94,25.74,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,554378.1]
["2025-02-06T15:56:22.000000000",529.575,505.0,23.26,26.1,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,506.0,22.26,25.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,507.0,21.75,23.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,508.0,20.32,22.78,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,509.0,19.16,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,510.0,18.1,20.71,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,511.0,17.81,19.77,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,512.0,16.26,18.95,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,513.0,15.12,17.78,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,514.0,14.91,16.81,0.0,0.01,1.0,-0.003,0.0,145,6,0.002,5061,1502,1012.2,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,515.0,13.64,15.73,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,516.0,12.5,14.57,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,517.0,11.17,13.83,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,518.0,10.11,12.87,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9277,1300.5,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,519.0,9.2,11.86,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8654,1252.2,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,520.0,9.12,10.78,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20282,3160.5,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,521.0,7.4,9.76,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25925,2535.2,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,522.0,6.5,8.79,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30892,2897.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,523.0,5.92,7.78,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35273,5079.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,524.0,4.62,6.53,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.016,2499,52462,3998.4,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,525.0,3.88,4.8,0.02,0.03,0.954,-0.027,0.007,3252,11833,0.027,3687,103286,12231.3,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,526.0,3.48,3.69,0.04,0.05,0.941,-0.05,0.036,2875,44670,0.048,3255,94521,25974.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,527.0,2.65,2.77,0.12,0.14,0.879,-0.119,0.089,2509,141799,0.092,1503,134661,36157.7,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,528.0,1.81,1.88,0.27,0.3,0.769,-0.231,0.145,3535,222511,0.146,2391,106643,86166.09999999998,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,529.0,1.11,1.14,0.57,0.59,0.604,-0.396,0.19,3455,162101,0.191,371,32504,72731.1,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,530.0,0.58,0.6,1.02,1.06,0.403,-0.595,0.202,5408,154437,0.199,427,9455,117738.9,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,531.0,0.25,0.27,1.65,1.73,0.218,-0.782,0.156,4637,72283,0.156,327,8650,77438.4,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,532.0,0.07,0.08,2.18,2.72,0.089,-0.911,0.088,6209,45425,0.088,361,1129,57816.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,533.0,0.02,0.03,2.24,4.42,0.034,-0.966,0.04,4914,29956,0.04,241,139,20620.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,534.0,0.0,0.01,3.14,5.49,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,535.0,0.0,0.01,4.04,6.48,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,536.0,0.0,0.01,5.06,7.46,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,537.0,0.0,0.01,6.05,8.46,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,538.0,0.0,0.01,8.01,9.47,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,539.0,0.0,0.01,8.04,10.43,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,542.0,0.0,0.01,11.2,13.36,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,543.0,0.0,0.01,11.95,14.39,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,544.0,0.0,0.01,13.22,15.39,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,545.0,0.0,0.01,13.92,16.38,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,546.0,0.0,0.01,15.1,17.59,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,547.0,0.0,0.01,15.94,18.56,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,548.0,0.0,0.01,16.94,19.56,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,549.0,0.0,0.01,17.94,20.74,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,550.0,0.0,0.01,18.94,21.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,551.0,0.0,0.01,19.94,22.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,552.0,0.0,0.01,20.94,23.63,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,553.0,0.0,0.01,21.94,24.52,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,549275.7000000001]
["2025-02-06T15:56:22.000000000",529.575,554.0,0.0,0.01,22.94,25.72,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,549275.7000000001]
["2025-02-06T15:56:34.000000000",529.475,505.0,23.26,26.08,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,506.0,22.13,25.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,507.0,21.83,23.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,508.0,20.23,22.78,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,509.0,19.14,22.05,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,510.0,18.1,20.69,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,511.0,17.82,19.77,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,512.0,16.2,18.95,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,513.0,15.12,17.78,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,514.0,14.72,16.8,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,515.0,13.68,15.69,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,516.0,12.5,14.57,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,517.0,11.14,13.82,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,518.0,10.12,12.86,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9278,1300.5,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,519.0,9.25,11.83,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8654,1252.2,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,520.0,8.93,10.76,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20282,3160.5,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,521.0,7.45,9.73,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,522.0,6.55,8.76,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30892,2897.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,523.0,6.03,7.75,0.01,0.02,1.0,-0.014,0.0,1613,2635,0.012,4233,35273,5079.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,524.0,4.62,6.53,0.01,0.02,1.0,-0.016,0.0,2086,2849,0.016,2499,52462,3998.4,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,525.0,4.28,4.79,0.02,0.03,0.954,-0.027,0.007,3252,11839,0.027,3687,103291,12231.3,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,526.0,3.5,3.66,0.05,0.06,0.935,-0.058,0.042,2875,44677,0.051,3255,94543,28675.5,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,527.0,2.55,2.7,0.13,0.14,0.877,-0.121,0.09,2509,141802,0.093,1503,134677,36558.9,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,528.0,1.78,1.8,0.29,0.32,0.762,-0.237,0.143,3535,222521,0.144,2391,106653,84980.9,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,529.0,1.07,1.1,0.61,0.63,0.601,-0.399,0.185,3455,162162,0.185,371,32515,70781.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,530.0,0.54,0.58,1.07,1.11,0.406,-0.594,0.196,5408,154450,0.196,427,9461,114366.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,531.0,0.23,0.25,1.7,1.81,0.224,-0.776,0.155,4637,72298,0.155,327,8650,76942.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,532.0,0.07,0.08,2.17,2.72,0.089,-0.911,0.088,6209,45429,0.088,361,1129,57816.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,533.0,0.02,0.03,2.27,4.4,0.034,-0.966,0.04,4914,29956,0.04,241,139,20620.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,534.0,0.0,0.01,3.15,5.46,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,535.0,0.0,0.01,4.05,6.46,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,536.0,0.0,0.01,5.04,7.45,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,537.0,0.0,0.01,6.07,8.42,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,538.0,0.0,0.01,8.0,9.41,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,539.0,0.0,0.01,8.04,10.43,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,542.0,0.0,0.01,11.0,13.36,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,543.0,0.0,0.01,11.92,14.39,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,544.0,0.0,0.01,13.22,15.38,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,545.0,0.0,0.01,13.92,16.38,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,546.0,0.0,0.01,15.09,17.57,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,547.0,0.0,0.01,15.94,18.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,548.0,0.0,0.01,16.94,19.56,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,549.0,0.0,0.01,17.94,20.74,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,550.0,0.0,0.01,18.94,21.6,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,551.0,0.0,0.01,19.94,22.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,552.0,0.0,0.01,20.94,23.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,553.0,0.0,0.01,21.94,24.63,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,545373.8000000002]
["2025-02-06T15:56:34.000000000",529.475,554.0,0.0,0.01,22.94,25.72,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,545373.8000000002]
["2025-02-06T15:56:45.000000000",529.23,505.0,23.14,25.88,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,506.0,22.11,24.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,507.0,21.36,23.77,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,508.0,20.12,22.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,509.0,19.14,21.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,510.0,18.1,20.68,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,511.0,17.42,19.76,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,512.0,16.13,18.87,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,513.0,15.12,17.71,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,514.0,14.53,16.79,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,515.0,13.52,15.85,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,516.0,12.44,14.46,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,517.0,11.14,13.82,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,518.0,10.11,12.86,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9278,1300.5,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,519.0,9.16,11.82,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8654,1252.2,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,520.0,8.75,10.72,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20282,3160.5,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,521.0,7.47,9.69,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,522.0,6.4,8.76,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30892,2897.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,523.0,5.65,7.74,0.01,0.02,1.0,-0.015,0.0,1613,2640,0.013,4233,35278,5502.9,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,524.0,4.64,6.49,0.02,0.03,0.954,-0.025,0.002,2086,2849,0.022,2499,52562,5914.999999999999,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,525.0,3.91,4.75,0.03,0.04,0.949,-0.037,0.019,3252,11841,0.034,3687,103300,18714.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,526.0,3.23,3.43,0.08,0.09,0.915,-0.081,0.059,2875,44683,0.065,3255,94545,38120.00000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,527.0,2.36,2.49,0.18,0.2,0.839,-0.16,0.106,2509,141832,0.108,1503,134734,42827.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,528.0,1.58,1.63,0.37,0.4,0.714,-0.286,0.155,3535,222688,0.156,2391,107932,92092.1,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,529.0,0.93,0.97,0.73,0.75,0.544,-0.456,0.186,3455,162247,0.186,371,32796,71163.59999999999,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,530.0,0.47,0.48,1.23,1.28,0.35,-0.65,0.186,5408,154484,0.186,427,9484,108531.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,531.0,0.19,0.2,1.91,2.02,0.183,-0.817,0.136,4637,72315,0.136,327,8655,67510.40000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,532.0,0.05,0.07,2.71,2.9,0.072,-0.928,0.073,6209,45431,0.073,361,1129,47960.99999999999,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,533.0,0.02,0.03,2.31,4.37,0.032,-0.968,0.035,4914,29971,0.035,241,139,18042.5,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,534.0,0.0,0.01,3.17,5.44,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,535.0,0.0,0.01,4.06,6.44,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,536.0,0.0,0.01,5.05,7.43,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,537.0,0.0,0.01,6.04,8.42,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,538.0,0.0,0.01,8.0,9.41,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,539.0,0.0,0.01,8.04,10.44,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,542.0,0.0,0.01,11.07,13.36,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,543.0,0.0,0.01,11.92,14.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,544.0,0.0,0.01,13.3,15.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,545.0,0.0,0.01,13.93,16.36,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,546.0,0.0,0.01,15.1,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,547.0,0.0,0.01,15.94,18.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,548.0,0.0,0.01,16.94,19.55,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,549.0,0.0,0.01,17.94,20.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,550.0,0.0,0.01,18.94,21.59,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,551.0,0.0,0.01,19.94,22.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,552.0,0.0,0.01,20.94,23.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,553.0,0.0,0.01,21.94,24.63,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,548263.8000000002]
["2025-02-06T15:56:45.000000000",529.23,554.0,0.0,0.01,22.94,25.72,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,505.0,23.14,25.87,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,506.0,22.11,24.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,507.0,22.04,23.75,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,508.0,20.12,22.69,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,509.0,19.14,21.86,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,510.0,18.1,20.67,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,511.0,17.85,19.75,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,512.0,16.13,18.87,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,513.0,15.12,17.71,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,514.0,14.53,16.78,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,515.0,13.57,15.83,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,516.0,12.44,14.45,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,517.0,11.17,13.78,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,518.0,10.12,12.85,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,519.0,9.16,11.82,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8658,1252.2,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,520.0,9.02,10.72,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20283,3160.5,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,521.0,7.48,9.66,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,522.0,6.46,8.74,0.01,0.02,1.0,-0.013,0.0,1327,1288,0.01,2897,30893,2897.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,523.0,5.66,7.73,0.01,0.02,1.0,-0.015,0.0,1613,2640,0.013,4233,35278,5502.9,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,524.0,5.03,6.48,0.02,0.03,0.954,-0.025,0.002,2086,2849,0.022,2499,52562,5914.999999999999,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,525.0,3.77,4.71,0.03,0.04,0.949,-0.037,0.019,3252,11841,0.034,3687,103300,18714.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,526.0,3.31,3.46,0.07,0.09,0.915,-0.081,0.059,2875,44684,0.065,3255,94546,38120.00000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,527.0,2.45,2.54,0.17,0.18,0.839,-0.16,0.106,2509,141835,0.108,1503,134740,42827.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,528.0,1.62,1.69,0.36,0.39,0.714,-0.286,0.155,3535,222718,0.156,2391,107940,92092.1,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,529.0,0.97,1.01,0.7,0.72,0.544,-0.456,0.186,3455,162325,0.186,371,32806,71163.59999999999,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,530.0,0.49,0.5,1.18,1.24,0.35,-0.65,0.186,5408,154545,0.186,427,9495,108531.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,531.0,0.2,0.22,1.84,1.96,0.183,-0.817,0.136,4637,72347,0.136,327,8670,67510.40000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,532.0,0.06,0.07,2.27,2.9,0.072,-0.928,0.073,6209,45438,0.073,361,1129,47960.99999999999,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,533.0,0.02,0.03,2.34,4.36,0.032,-0.968,0.035,4914,29971,0.035,241,139,18042.5,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,534.0,0.0,0.01,3.17,5.44,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,535.0,0.0,0.01,4.07,6.42,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,536.0,0.0,0.01,5.06,7.41,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,537.0,0.0,0.01,6.06,8.39,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,538.0,0.0,0.01,8.02,9.37,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,539.0,0.0,0.01,8.04,10.44,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,542.0,0.0,0.01,11.07,13.36,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,543.0,0.0,0.01,11.92,14.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,544.0,0.0,0.01,13.3,15.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,545.0,0.0,0.01,13.93,16.36,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,546.0,0.0,0.01,15.1,17.56,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,547.0,0.0,0.01,15.94,18.55,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,548.0,0.0,0.01,16.94,19.55,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,549.0,0.0,0.01,17.94,20.74,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,550.0,0.0,0.01,18.94,21.58,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,551.0,0.0,0.01,19.94,22.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,552.0,0.0,0.01,20.94,23.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,553.0,0.0,0.01,21.94,24.63,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,548263.8000000002]
["2025-02-06T15:56:57.000000000",529.29,554.0,0.0,0.01,22.94,25.72,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,548263.8000000002]
["2025-02-06T15:57:08.000000000",529.3,505.0,23.11,25.85,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,506.0,22.07,24.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,507.0,21.68,23.87,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,508.0,19.96,22.89,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,509.0,19.14,21.53,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,510.0,17.95,20.67,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,511.0,17.65,19.92,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,512.0,16.02,18.89,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,513.0,14.92,17.55,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,514.0,14.14,16.55,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,515.0,13.64,15.77,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,516.0,12.44,14.41,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,517.0,11.02,13.77,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,518.0,10.0,12.83,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,519.0,9.2,11.79,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8659,1252.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,520.0,9.05,10.7,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20283,3160.5,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,521.0,7.29,9.65,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,522.0,6.51,8.7,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,523.0,5.65,6.35,0.01,0.02,1.0,-0.014,0.0,1613,2640,0.013,4233,35278,5502.9,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,524.0,4.65,5.51,0.02,0.03,0.953,-0.025,0.002,2086,2850,0.021,2499,52563,5665.1,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,525.0,3.77,4.69,0.03,0.05,0.949,-0.037,0.018,3252,11841,0.034,3687,103306,18389.4,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,526.0,3.3,3.47,0.08,0.09,0.918,-0.077,0.056,2875,44702,0.063,3255,94556,36606.5,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,527.0,2.43,2.51,0.17,0.19,0.84,-0.159,0.104,2509,141845,0.106,1503,134765,42025.4,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,528.0,1.63,1.68,0.36,0.39,0.72,-0.282,0.153,3535,222738,0.154,2391,107942,90906.9,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,529.0,0.99,1.02,0.71,0.72,0.551,-0.45,0.186,3455,162375,0.187,371,32841,71200.7,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,530.0,0.5,0.52,1.19,1.23,0.357,-0.64,0.187,5408,154695,0.185,427,9496,109029.10000000002,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,531.0,0.2,0.22,1.86,1.95,0.188,-0.81,0.138,4637,73390,0.138,327,8670,68503.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,532.0,0.06,0.07,2.29,2.96,0.076,-0.924,0.075,6209,45439,0.075,361,1129,49274.99999999999,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,533.0,0.02,0.03,2.39,4.35,0.032,-0.968,0.036,4914,29971,0.036,241,139,18558.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,534.0,0.0,0.01,3.18,5.42,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,535.0,0.0,0.01,4.05,6.4,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,536.0,0.0,0.01,5.04,7.38,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,537.0,0.0,0.01,6.04,8.39,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,538.0,0.0,0.01,8.0,9.53,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,539.0,0.0,0.01,8.04,10.63,0.004,-0.996,0.003,1625,1991,0.003,1,0,487.8,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,542.0,0.0,0.01,10.92,13.52,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,543.0,0.0,0.01,11.92,14.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,544.0,0.0,0.01,13.22,15.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,545.0,0.0,0.01,13.92,16.36,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,546.0,0.0,0.01,15.03,17.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,547.0,0.0,0.01,15.94,18.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,548.0,0.0,0.01,16.94,19.94,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,549.0,0.0,0.01,17.94,20.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,550.0,0.0,0.01,18.94,21.98,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,551.0,0.0,0.01,19.94,22.78,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,552.0,0.0,0.01,20.94,23.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,553.0,0.0,0.01,21.94,24.83,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,547545.1000000001]
["2025-02-06T15:57:08.000000000",529.3,554.0,0.0,0.01,22.97,25.69,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,547545.1000000001]
["2025-02-06T15:57:20.000000000",529.285,505.0,23.11,25.85,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546879.4]
["2025-02-06T15:57:20.000000000",529.285,506.0,22.07,24.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546879.4]
["2025-02-06T15:57:20.000000000",529.285,507.0,21.9,23.87,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546879.4]
["2025-02-06T15:57:20.000000000",529.285,508.0,19.96,22.89,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546879.4]
["2025-02-06T15:57:20.000000000",529.285,509.0,19.14,21.52,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546879.4]
["2025-02-06T15:57:20.000000000",529.285,510.0,17.95,20.67,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,546879.4]
["2025-02-06T15:57:20.000000000",529.285,511.0,17.45,19.9,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,546879.4]
["2025-02-06T15:57:20.000000000",529.285,512.0,16.03,18.88,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,546879.4]
["2025-02-06T15:57:20.000000000",529.285,513.0,14.92,17.55,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,514.0,14.17,16.54,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,515.0,13.69,15.71,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,516.0,12.44,14.39,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,546879.4]
["2025-02-06T15:57:20.000000000",529.285,517.0,11.04,13.74,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,546879.4]
["2025-02-06T15:57:20.000000000",529.285,518.0,10.02,12.79,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,546879.4]
["2025-02-06T15:57:20.000000000",529.285,519.0,9.22,11.77,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8659,1252.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,520.0,9.03,10.69,0.01,0.02,1.0,-0.011,0.0,1073,1027,0.007,4515,20287,3160.5,546879.4]
["2025-02-06T15:57:20.000000000",529.285,521.0,7.31,9.61,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,522.0,6.56,8.63,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,523.0,5.66,6.35,0.01,0.02,1.0,-0.014,0.0,1613,2640,0.013,4233,35278,5502.9,546879.4]
["2025-02-06T15:57:20.000000000",529.285,524.0,4.67,5.51,0.02,0.03,0.953,-0.024,0.002,2086,2850,0.021,2499,52567,5665.1,546879.4]
["2025-02-06T15:57:20.000000000",529.285,525.0,4.21,4.68,0.03,0.04,0.947,-0.04,0.021,3252,11841,0.035,3687,103325,19733.7,546879.4]
["2025-02-06T15:57:20.000000000",529.285,526.0,3.31,3.4,0.08,0.09,0.916,-0.079,0.057,2875,44727,0.063,3255,94556,36894.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,527.0,2.43,2.55,0.18,0.19,0.846,-0.153,0.102,2509,141868,0.104,1503,134783,41222.99999999999,546879.4]
["2025-02-06T15:57:20.000000000",529.285,528.0,1.65,1.7,0.38,0.4,0.723,-0.277,0.15,3535,222751,0.151,2391,108256,89129.09999999999,546879.4]
["2025-02-06T15:57:20.000000000",529.285,529.0,0.98,1.01,0.71,0.73,0.559,-0.442,0.183,3455,162398,0.184,371,32879,70052.9,546879.4]
["2025-02-06T15:57:20.000000000",529.285,530.0,0.5,0.52,1.19,1.25,0.368,-0.631,0.185,5408,154735,0.186,427,9497,107990.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,531.0,0.21,0.24,1.86,1.97,0.201,-0.799,0.14,4637,73409,0.14,327,8670,69496.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,532.0,0.06,0.07,2.44,2.92,0.077,-0.923,0.077,6209,45440,0.077,361,1129,50589.00000000001,546879.4]
["2025-02-06T15:57:20.000000000",529.285,533.0,0.02,0.03,2.48,4.35,0.032,-0.968,0.036,4914,29973,0.036,241,139,18558.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,534.0,0.0,0.01,3.2,5.4,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,546879.4]
["2025-02-06T15:57:20.000000000",529.285,535.0,0.0,0.01,4.06,6.39,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,546879.4]
["2025-02-06T15:57:20.000000000",529.285,536.0,0.0,0.01,5.07,7.34,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,546879.4]
["2025-02-06T15:57:20.000000000",529.285,537.0,0.0,0.01,6.04,8.39,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,538.0,0.0,0.01,8.0,9.53,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546879.4]
["2025-02-06T15:57:20.000000000",529.285,539.0,0.0,0.01,8.04,10.63,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,546879.4]
["2025-02-06T15:57:20.000000000",529.285,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,546879.4]
["2025-02-06T15:57:20.000000000",529.285,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,542.0,0.0,0.01,10.92,13.52,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,546879.4]
["2025-02-06T15:57:20.000000000",529.285,543.0,0.0,0.01,11.92,14.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546879.4]
["2025-02-06T15:57:20.000000000",529.285,544.0,0.0,0.01,13.22,15.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,545.0,0.0,0.01,13.92,16.36,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546879.4]
["2025-02-06T15:57:20.000000000",529.285,546.0,0.0,0.01,15.03,17.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546879.4]
["2025-02-06T15:57:20.000000000",529.285,547.0,0.0,0.01,15.94,18.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546879.4]
["2025-02-06T15:57:20.000000000",529.285,548.0,0.0,0.01,16.94,19.94,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546879.4]
["2025-02-06T15:57:20.000000000",529.285,549.0,0.0,0.01,17.95,20.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546879.4]
["2025-02-06T15:57:20.000000000",529.285,550.0,0.0,0.01,18.94,21.98,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546879.4]
["2025-02-06T15:57:20.000000000",529.285,551.0,0.0,0.01,19.94,22.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546879.4]
["2025-02-06T15:57:20.000000000",529.285,552.0,0.0,0.01,20.94,23.7,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546879.4]
["2025-02-06T15:57:20.000000000",529.285,553.0,0.0,0.01,21.96,24.81,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546879.4]
["2025-02-06T15:57:20.000000000",529.285,554.0,0.0,0.01,22.98,25.67,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,546879.4]
["2025-02-06T15:57:31.000000000",529.34,505.0,23.11,25.83,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,506.0,22.07,24.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3417,138.8,546016.4]
["2025-02-06T15:57:31.000000000",529.34,507.0,21.93,23.86,0.0,0.01,1.0,-0.002,0.0,33,7,0.001,3933,739,393.3,546016.4]
["2025-02-06T15:57:31.000000000",529.34,508.0,19.96,22.85,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546016.4]
["2025-02-06T15:57:31.000000000",529.34,509.0,19.14,21.49,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546016.4]
["2025-02-06T15:57:31.000000000",529.34,510.0,17.95,20.66,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,546016.4]
["2025-02-06T15:57:31.000000000",529.34,511.0,17.88,19.84,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,546016.4]
["2025-02-06T15:57:31.000000000",529.34,512.0,16.03,18.88,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,546016.4]
["2025-02-06T15:57:31.000000000",529.34,513.0,14.92,17.55,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,514.0,14.18,16.53,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,546016.4]
["2025-02-06T15:57:31.000000000",529.34,515.0,13.73,15.67,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,546016.4]
["2025-02-06T15:57:31.000000000",529.34,516.0,12.44,14.38,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,517.0,11.05,13.72,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,518.0,10.03,12.76,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,546016.4]
["2025-02-06T15:57:31.000000000",529.34,519.0,9.25,11.73,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8659,1252.2,546016.4]
["2025-02-06T15:57:31.000000000",529.34,520.0,9.12,10.68,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20287,3160.5,546016.4]
["2025-02-06T15:57:31.000000000",529.34,521.0,7.33,9.59,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,546016.4]
["2025-02-06T15:57:31.000000000",529.34,522.0,6.64,8.55,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,523.0,5.69,6.35,0.01,0.02,1.0,-0.014,0.0,1613,2640,0.012,4233,35279,5079.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,524.0,4.67,5.51,0.02,0.03,0.953,-0.024,0.001,2086,2850,0.021,2499,52567,5456.500000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,525.0,4.24,4.68,0.03,0.04,0.95,-0.036,0.017,3252,11841,0.033,3687,103325,17695.5,546016.4]
["2025-02-06T15:57:31.000000000",529.34,526.0,3.32,3.51,0.08,0.09,0.916,-0.079,0.056,2875,44727,0.062,3255,94556,36281.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,527.0,2.46,2.58,0.18,0.2,0.845,-0.154,0.1,2509,141874,0.103,1503,134808,40570.9,546016.4]
["2025-02-06T15:57:31.000000000",529.34,528.0,1.66,1.73,0.37,0.39,0.729,-0.271,0.148,3535,222776,0.149,2391,108284,87943.89999999998,546016.4]
["2025-02-06T15:57:31.000000000",529.34,529.0,1.02,1.05,0.69,0.71,0.565,-0.435,0.182,3455,162605,0.182,371,32884,69633.19999999998,546016.4]
["2025-02-06T15:57:31.000000000",529.34,530.0,0.51,0.54,1.18,1.22,0.376,-0.624,0.186,5408,154745,0.186,427,9497,108531.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,531.0,0.22,0.24,1.85,1.93,0.205,-0.795,0.142,4637,73421,0.142,327,8690,70488.79999999999,546016.4]
["2025-02-06T15:57:31.000000000",529.34,532.0,0.07,0.08,2.29,2.92,0.085,-0.915,0.081,6209,45483,0.081,361,1129,53217.00000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,533.0,0.02,0.03,2.49,4.35,0.032,-0.967,0.037,4914,29973,0.037,241,139,19073.5,546016.4]
["2025-02-06T15:57:31.000000000",529.34,534.0,0.0,0.01,3.2,5.4,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,546016.4]
["2025-02-06T15:57:31.000000000",529.34,535.0,0.0,0.01,4.06,6.38,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,536.0,0.0,0.01,5.07,7.33,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,546016.4]
["2025-02-06T15:57:31.000000000",529.34,537.0,0.0,0.01,6.04,8.39,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,538.0,0.0,0.01,8.0,9.53,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546016.4]
["2025-02-06T15:57:31.000000000",529.34,539.0,0.0,0.01,8.04,10.63,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,546016.4]
["2025-02-06T15:57:31.000000000",529.34,540.0,0.0,0.01,8.92,11.37,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,546016.4]
["2025-02-06T15:57:31.000000000",529.34,541.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,542.0,0.0,0.01,10.92,13.52,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,543.0,0.0,0.01,11.92,14.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,544.0,0.0,0.01,13.22,15.37,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,545.0,0.0,0.01,13.92,16.36,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,546.0,0.0,0.01,15.03,17.76,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546016.4]
["2025-02-06T15:57:31.000000000",529.34,547.0,0.0,0.01,15.94,18.57,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546016.4]
["2025-02-06T15:57:31.000000000",529.34,548.0,0.0,0.01,16.94,19.94,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546016.4]
["2025-02-06T15:57:31.000000000",529.34,549.0,0.0,0.01,17.96,20.87,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546016.4]
["2025-02-06T15:57:31.000000000",529.34,550.0,0.0,0.01,18.94,21.97,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546016.4]
["2025-02-06T15:57:31.000000000",529.34,551.0,0.0,0.01,19.94,22.74,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546016.4]
["2025-02-06T15:57:31.000000000",529.34,552.0,0.0,0.01,20.94,23.68,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546016.4]
["2025-02-06T15:57:31.000000000",529.34,553.0,0.0,0.01,21.96,24.81,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546016.4]
["2025-02-06T15:57:31.000000000",529.34,554.0,0.0,0.01,22.98,25.64,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,546016.4]
["2025-02-06T15:57:42.000000000",529.545,505.0,22.91,26.02,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,506.0,21.86,24.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,546016.4]
["2025-02-06T15:57:42.000000000",529.545,507.0,20.84,23.93,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,546016.4]
["2025-02-06T15:57:42.000000000",529.545,508.0,19.9,22.85,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546016.4]
["2025-02-06T15:57:42.000000000",529.545,509.0,18.88,21.68,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546016.4]
["2025-02-06T15:57:42.000000000",529.545,510.0,17.86,20.64,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,546016.4]
["2025-02-06T15:57:42.000000000",529.545,511.0,16.89,19.97,0.0,0.01,1.0,-0.003,0.0,42,12,0.001,1901,1810,190.1,546016.4]
["2025-02-06T15:57:42.000000000",529.545,512.0,15.87,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,546016.4]
["2025-02-06T15:57:42.000000000",529.545,513.0,14.85,17.88,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,514.0,13.88,16.6,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,546016.4]
["2025-02-06T15:57:42.000000000",529.545,515.0,13.14,15.64,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,546016.4]
["2025-02-06T15:57:42.000000000",529.545,516.0,11.9,14.77,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,517.0,10.88,13.94,0.0,0.01,1.0,-0.004,0.0,512,105,0.002,3054,3585,610.8000000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,518.0,10.06,12.93,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,546016.4]
["2025-02-06T15:57:42.000000000",529.545,519.0,9.01,11.81,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8659,1252.2,546016.4]
["2025-02-06T15:57:42.000000000",529.545,520.0,7.96,10.66,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20287,3160.5,546016.4]
["2025-02-06T15:57:42.000000000",529.545,521.0,6.9,9.58,0.01,0.02,1.0,-0.012,0.0,671,341,0.008,3169,25935,2535.2,546016.4]
["2025-02-06T15:57:42.000000000",529.545,522.0,5.91,8.49,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,523.0,4.92,7.39,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,524.0,4.24,5.6,0.02,0.03,0.953,-0.024,0.001,2086,2854,0.021,2499,52567,5456.500000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,525.0,4.4,4.8,0.03,0.04,0.95,-0.036,0.017,3252,11841,0.033,3687,103326,17695.5,546016.4]
["2025-02-06T15:57:42.000000000",529.545,526.0,3.51,3.75,0.07,0.08,0.916,-0.079,0.056,2875,44727,0.062,3255,94565,36281.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,527.0,2.65,2.78,0.15,0.16,0.845,-0.154,0.1,2509,141906,0.103,1503,134821,40570.9,546016.4]
["2025-02-06T15:57:42.000000000",529.545,528.0,1.82,1.88,0.31,0.33,0.729,-0.271,0.148,3535,222784,0.149,2391,108286,87943.89999999998,546016.4]
["2025-02-06T15:57:42.000000000",529.545,529.0,1.13,1.17,0.6,0.62,0.565,-0.435,0.182,3455,162617,0.182,371,32901,69633.19999999998,546016.4]
["2025-02-06T15:57:42.000000000",529.545,530.0,0.6,0.62,1.05,1.09,0.376,-0.624,0.186,5408,154774,0.186,427,9497,108531.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,531.0,0.26,0.27,1.69,1.76,0.205,-0.795,0.142,4637,73484,0.142,327,8695,70488.79999999999,546016.4]
["2025-02-06T15:57:42.000000000",529.545,532.0,0.08,0.09,2.13,3.06,0.085,-0.915,0.081,6209,45492,0.081,361,1129,53217.00000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,533.0,0.02,0.03,2.1,4.54,0.032,-0.967,0.037,4914,29980,0.037,241,139,19073.5,546016.4]
["2025-02-06T15:57:42.000000000",529.545,534.0,0.0,0.01,3.05,5.4,0.008,-0.992,0.011,4195,11245,0.011,4,36,4618.9,546016.4]
["2025-02-06T15:57:42.000000000",529.545,535.0,0.0,0.01,4.04,6.58,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,536.0,0.0,0.01,5.05,7.31,0.006,-0.994,0.006,2788,3202,0.006,17,63,1683.0000000000002,546016.4]
["2025-02-06T15:57:42.000000000",529.545,537.0,0.0,0.01,6.04,8.99,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,538.0,0.0,0.01,8.0,9.86,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546016.4]
["2025-02-06T15:57:42.000000000",529.545,539.0,0.0,0.01,8.04,10.83,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,546016.4]
["2025-02-06T15:57:42.000000000",529.545,540.0,0.0,0.01,8.92,11.83,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,546016.4]
["2025-02-06T15:57:42.000000000",529.545,541.0,0.0,0.01,9.92,12.71,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,542.0,0.0,0.01,10.92,13.72,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,543.0,0.0,0.01,11.92,14.7,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,544.0,0.0,0.01,12.97,15.85,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,545.0,0.0,0.01,13.92,16.76,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,546.0,0.0,0.01,15.01,18.08,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546016.4]
["2025-02-06T15:57:42.000000000",529.545,547.0,0.0,0.01,15.94,18.6,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546016.4]
["2025-02-06T15:57:42.000000000",529.545,548.0,0.0,0.01,16.94,19.84,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546016.4]
["2025-02-06T15:57:42.000000000",529.545,549.0,0.0,0.01,17.94,20.85,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546016.4]
["2025-02-06T15:57:42.000000000",529.545,550.0,0.0,0.01,18.94,21.85,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546016.4]
["2025-02-06T15:57:42.000000000",529.545,551.0,0.0,0.01,19.94,22.91,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546016.4]
["2025-02-06T15:57:42.000000000",529.545,552.0,0.0,0.01,20.94,23.67,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546016.4]
["2025-02-06T15:57:42.000000000",529.545,553.0,0.0,0.01,21.94,24.84,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546016.4]
["2025-02-06T15:57:42.000000000",529.545,554.0,0.0,0.01,22.94,25.86,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,546016.4]
["2025-02-06T15:57:54.000000000",529.485,505.0,22.56,25.78,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,506.0,21.56,24.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,507.0,20.56,23.78,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,508.0,19.56,22.85,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,509.0,18.56,21.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,510.0,17.56,21.1,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,511.0,16.56,20.0,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,513.0,14.56,18.08,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,514.0,13.56,16.8,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,515.0,12.56,16.15,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,516.0,12.23,14.56,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,517.0,10.57,13.96,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,518.0,9.58,12.78,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,519.0,8.57,11.96,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8659,1252.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,520.0,9.4,11.05,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20287,3160.5,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,521.0,6.57,9.78,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,522.0,5.84,8.42,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,523.0,4.64,7.37,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,524.0,4.26,5.6,0.02,0.03,0.953,-0.024,0.003,2086,2854,0.02,2499,52567,5623.800000000001,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,525.0,4.42,4.8,0.03,0.04,0.95,-0.035,0.016,3252,11842,0.031,3687,103347,16632.9,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,526.0,3.49,3.68,0.07,0.08,0.924,-0.07,0.049,2875,44756,0.056,3255,94565,32315.5,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,527.0,2.57,2.7,0.16,0.17,0.867,-0.131,0.091,2509,141909,0.093,1503,134826,36809.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,528.0,1.77,1.83,0.32,0.35,0.756,-0.243,0.14,3535,222793,0.141,2391,108310,83203.09999999999,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,529.0,1.1,1.13,0.63,0.65,0.599,-0.4,0.178,3455,162642,0.178,371,32901,68102.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,530.0,0.56,0.59,1.08,1.12,0.412,-0.588,0.191,5408,154866,0.19,427,9497,111405.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,531.0,0.25,0.26,1.73,1.81,0.235,-0.765,0.153,4637,73500,0.153,327,8695,75949.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,532.0,0.07,0.09,2.33,2.79,0.097,-0.903,0.091,6209,45493,0.091,361,1129,59787.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,533.0,0.02,0.03,2.01,4.54,0.034,-0.966,0.04,4914,29986,0.04,241,139,20620.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,534.0,0.0,0.01,3.0,5.38,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,535.0,0.0,0.01,4.05,6.72,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,536.0,0.0,0.01,5.04,7.97,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,537.0,0.0,0.01,6.04,8.95,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,538.0,0.0,0.01,8.0,10.04,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,539.0,0.0,0.01,8.04,10.83,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,540.0,0.0,0.01,8.92,11.79,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,541.0,0.0,0.01,9.92,12.74,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,542.0,0.0,0.01,10.93,13.93,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,543.0,0.0,0.01,11.92,14.73,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,544.0,0.0,0.01,12.92,15.72,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,545.0,0.0,0.01,13.92,16.74,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,546.0,0.0,0.01,14.94,18.16,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,547.0,0.0,0.01,15.94,18.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,548.0,0.0,0.01,16.94,19.79,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,549.0,0.0,0.01,17.94,20.99,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,550.0,0.0,0.01,18.94,21.78,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,551.0,0.0,0.01,19.94,22.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,552.0,0.0,0.01,20.94,23.91,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,553.0,0.0,0.01,21.94,25.03,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,548853.7000000001]
["2025-02-06T15:57:54.000000000",529.485,554.0,0.0,0.01,22.94,25.86,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,548853.7000000001]
["2025-02-06T15:58:06.000000000",529.505,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,506.0,21.56,25.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,507.0,20.56,23.79,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,768330.9]
["2025-02-06T15:58:06.000000000",529.505,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,768330.9]
["2025-02-06T15:58:06.000000000",529.505,510.0,17.56,20.78,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,511.0,16.56,20.1,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,768330.9]
["2025-02-06T15:58:06.000000000",529.505,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,768330.9]
["2025-02-06T15:58:06.000000000",529.505,513.0,14.56,18.14,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,514.0,13.56,17.1,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,768330.9]
["2025-02-06T15:58:06.000000000",529.505,515.0,12.56,15.78,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,768330.9]
["2025-02-06T15:58:06.000000000",529.505,516.0,11.56,14.76,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,768330.9]
["2025-02-06T15:58:06.000000000",529.505,517.0,10.57,14.17,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,768330.9]
["2025-02-06T15:58:06.000000000",529.505,518.0,9.57,12.78,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,519.0,8.58,12.1,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8659,1252.2,768330.9]
["2025-02-06T15:58:06.000000000",529.505,520.0,9.45,10.8,0.01,0.02,1.0,-0.01,0.0,1073,1027,0.007,4515,20288,3160.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,521.0,6.57,9.97,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,768330.9]
["2025-02-06T15:58:06.000000000",529.505,522.0,5.59,8.76,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,523.0,4.57,7.78,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,524.0,4.24,5.6,0.02,0.03,0.954,-0.024,1.053,2086,2854,0.02,2499,52577,224653.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,525.0,4.38,4.8,0.03,0.04,0.951,-0.035,0.017,3252,11842,0.031,3687,103378,16958.100000000002,768330.9]
["2025-02-06T15:58:06.000000000",529.505,526.0,3.51,3.71,0.06,0.08,0.924,-0.071,0.05,2875,44788,0.057,3255,95639,32928.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,527.0,2.59,2.73,0.15,0.17,0.858,-0.14,0.095,2509,141936,0.097,1503,134827,38414.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,528.0,1.79,1.85,0.32,0.34,0.746,-0.253,0.143,3535,222794,0.143,2391,108316,84741.79999999999,768330.9]
["2025-02-06T15:58:06.000000000",529.505,529.0,1.11,1.14,0.62,0.64,0.587,-0.412,0.181,3455,162735,0.179,371,32903,69176.4,768330.9]
["2025-02-06T15:58:06.000000000",529.505,530.0,0.57,0.61,1.06,1.12,0.398,-0.602,0.191,5408,154912,0.189,427,9497,111363.1,768330.9]
["2025-02-06T15:58:06.000000000",529.505,531.0,0.25,0.27,1.71,1.79,0.223,-0.776,0.15,4637,73571,0.149,327,8695,74427.29999999999,768330.9]
["2025-02-06T15:58:06.000000000",529.505,532.0,0.08,0.09,2.33,2.79,0.092,-0.909,0.087,6209,45498,0.087,361,1129,57159.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,533.0,0.02,0.03,2.02,4.76,0.033,-0.967,0.039,4914,30992,0.039,241,139,20104.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,534.0,0.0,0.01,3.0,5.78,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,535.0,0.0,0.01,4.04,7.08,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,768330.9]
["2025-02-06T15:58:06.000000000",529.505,536.0,0.0,0.01,5.04,7.86,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,768330.9]
["2025-02-06T15:58:06.000000000",529.505,537.0,0.0,0.01,6.04,9.07,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,768330.9]
["2025-02-06T15:58:06.000000000",529.505,539.0,0.0,0.01,8.04,11.43,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,768330.9]
["2025-02-06T15:58:06.000000000",529.505,540.0,0.0,0.01,8.92,12.07,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,768330.9]
["2025-02-06T15:58:06.000000000",529.505,541.0,0.0,0.01,9.92,13.07,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,542.0,0.0,0.01,10.92,14.09,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,543.0,0.0,0.01,11.92,15.1,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,544.0,0.0,0.01,12.92,16.04,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,545.0,0.0,0.01,13.92,17.14,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,768330.9]
["2025-02-06T15:58:06.000000000",529.505,547.0,0.0,0.01,15.94,18.77,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,768330.9]
["2025-02-06T15:58:06.000000000",529.505,548.0,0.0,0.01,16.94,19.78,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,768330.9]
["2025-02-06T15:58:06.000000000",529.505,549.0,0.0,0.01,17.94,20.76,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,550.0,0.0,0.01,18.94,21.78,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,768330.9]
["2025-02-06T15:58:06.000000000",529.505,551.0,0.0,0.01,19.94,23.1,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,768330.9]
["2025-02-06T15:58:06.000000000",529.505,552.0,0.0,0.01,20.94,23.99,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,768330.9]
["2025-02-06T15:58:06.000000000",529.505,553.0,0.0,0.01,21.94,24.78,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,768330.9]
["2025-02-06T15:58:06.000000000",529.505,554.0,0.0,0.01,22.94,25.78,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,768330.9]
["2025-02-06T15:58:18.000000000",529.52,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,550149.3]
["2025-02-06T15:58:18.000000000",529.52,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,550149.3]
["2025-02-06T15:58:18.000000000",529.52,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,550149.3]
["2025-02-06T15:58:18.000000000",529.52,510.0,17.56,20.76,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,550149.3]
["2025-02-06T15:58:18.000000000",529.52,511.0,17.92,20.08,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,550149.3]
["2025-02-06T15:58:18.000000000",529.52,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,550149.3]
["2025-02-06T15:58:18.000000000",529.52,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,514.0,13.56,17.07,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,515.0,12.59,15.76,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,516.0,11.56,14.75,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,550149.3]
["2025-02-06T15:58:18.000000000",529.52,517.0,10.57,14.18,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,550149.3]
["2025-02-06T15:58:18.000000000",529.52,518.0,9.57,12.77,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,519.0,8.57,12.12,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8659,1252.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,520.0,8.0,10.76,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20320,3160.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,521.0,6.57,9.96,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,522.0,5.57,8.73,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,523.0,4.57,7.74,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,524.0,3.55,5.6,0.02,0.03,0.954,-0.024,0.005,2086,2854,0.02,2499,52581,6041.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,525.0,4.39,4.8,0.03,0.04,0.95,-0.035,0.016,3252,11842,0.031,3687,103379,16632.9,550149.3]
["2025-02-06T15:58:18.000000000",529.52,526.0,3.53,3.71,0.07,0.08,0.924,-0.071,0.049,2875,44788,0.056,3255,95652,32315.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,527.0,2.61,2.73,0.16,0.17,0.859,-0.139,0.093,2509,141939,0.095,1503,135027,37612.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,528.0,1.82,1.86,0.32,0.34,0.752,-0.248,0.141,3535,222806,0.141,2391,108342,83556.59999999999,550149.3]
["2025-02-06T15:58:18.000000000",529.52,529.0,1.12,1.15,0.61,0.64,0.596,-0.404,0.18,3455,162748,0.18,371,32904,68868.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,530.0,0.57,0.61,1.06,1.1,0.407,-0.593,0.192,5408,154978,0.192,427,9597,112032.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,531.0,0.26,0.27,1.71,1.79,0.229,-0.771,0.152,4637,73626,0.152,327,8695,75452.79999999999,550149.3]
["2025-02-06T15:58:18.000000000",529.52,532.0,0.08,0.09,2.5,2.64,0.096,-0.904,0.09,6209,45504,0.09,361,1129,59129.99999999999,550149.3]
["2025-02-06T15:58:18.000000000",529.52,533.0,0.02,0.03,2.01,4.69,0.034,-0.966,0.039,4914,31046,0.039,241,139,20104.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,534.0,0.0,0.01,3.0,5.76,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,550149.3]
["2025-02-06T15:58:18.000000000",529.52,535.0,0.0,0.01,4.05,7.25,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,550149.3]
["2025-02-06T15:58:18.000000000",529.52,536.0,0.0,0.01,5.04,8.05,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,550149.3]
["2025-02-06T15:58:18.000000000",529.52,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,550149.3]
["2025-02-06T15:58:18.000000000",529.52,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,550149.3]
["2025-02-06T15:58:18.000000000",529.52,540.0,0.0,0.01,8.92,12.26,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,550149.3]
["2025-02-06T15:58:18.000000000",529.52,541.0,0.0,0.01,9.92,13.34,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,542.0,0.0,0.01,10.92,14.11,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,543.0,0.0,0.01,11.92,15.3,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,544.0,0.0,0.01,12.93,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,545.0,0.0,0.01,13.92,17.28,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550149.3]
["2025-02-06T15:58:18.000000000",529.52,547.0,0.0,0.01,15.94,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550149.3]
["2025-02-06T15:58:18.000000000",529.52,548.0,0.0,0.01,16.94,19.98,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,550149.3]
["2025-02-06T15:58:18.000000000",529.52,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,550149.3]
["2025-02-06T15:58:18.000000000",529.52,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550149.3]
["2025-02-06T15:58:18.000000000",529.52,551.0,0.0,0.01,19.94,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550149.3]
["2025-02-06T15:58:18.000000000",529.52,552.0,0.0,0.01,20.94,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,550149.3]
["2025-02-06T15:58:18.000000000",529.52,553.0,0.0,0.01,21.94,25.18,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,550149.3]
["2025-02-06T15:58:18.000000000",529.52,554.0,0.0,0.01,22.94,26.29,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,550149.3]
["2025-02-06T15:58:29.000000000",529.525,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,550149.3]
["2025-02-06T15:58:29.000000000",529.525,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,550149.3]
["2025-02-06T15:58:29.000000000",529.525,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,550149.3]
["2025-02-06T15:58:29.000000000",529.525,510.0,17.56,20.73,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,550149.3]
["2025-02-06T15:58:29.000000000",529.525,511.0,17.94,20.08,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,1901,1810,190.1,550149.3]
["2025-02-06T15:58:29.000000000",529.525,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,550149.3]
["2025-02-06T15:58:29.000000000",529.525,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,514.0,13.56,17.06,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,515.0,12.57,15.73,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,516.0,11.57,14.74,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,550149.3]
["2025-02-06T15:58:29.000000000",529.525,517.0,10.57,14.16,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,550149.3]
["2025-02-06T15:58:29.000000000",529.525,518.0,9.57,12.73,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,519.0,8.57,12.09,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8659,1252.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,520.0,7.57,10.72,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20320,3160.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,521.0,6.57,9.96,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,522.0,5.57,8.7,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30894,2897.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,523.0,4.57,7.74,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,524.0,3.56,5.6,0.02,0.03,0.954,-0.024,0.005,2086,2854,0.02,2499,52631,6041.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,525.0,4.45,4.8,0.03,0.04,0.95,-0.035,0.016,3252,11842,0.031,3687,103385,16632.9,550149.3]
["2025-02-06T15:58:29.000000000",529.525,526.0,3.53,3.71,0.07,0.08,0.924,-0.071,0.049,2875,44788,0.056,3255,95652,32315.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,527.0,2.62,2.73,0.15,0.16,0.859,-0.139,0.093,2509,141939,0.095,1503,135090,37612.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,528.0,1.82,1.85,0.32,0.34,0.752,-0.248,0.141,3535,222809,0.141,2391,108376,83556.59999999999,550149.3]
["2025-02-06T15:58:29.000000000",529.525,529.0,1.13,1.16,0.61,0.64,0.596,-0.404,0.18,3455,162777,0.18,371,32941,68868.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,530.0,0.6,0.61,1.06,1.1,0.407,-0.593,0.192,5408,155004,0.192,427,9597,112032.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,531.0,0.27,0.28,1.71,1.78,0.229,-0.771,0.152,4637,73670,0.152,327,8720,75452.79999999999,550149.3]
["2025-02-06T15:58:29.000000000",529.525,532.0,0.08,0.09,2.49,2.64,0.096,-0.904,0.09,6209,45506,0.09,361,1129,59129.99999999999,550149.3]
["2025-02-06T15:58:29.000000000",529.525,533.0,0.02,0.03,2.02,4.65,0.034,-0.966,0.039,4914,31046,0.039,241,139,20104.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,534.0,0.0,0.01,3.0,5.74,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,550149.3]
["2025-02-06T15:58:29.000000000",529.525,535.0,0.0,0.01,4.05,7.07,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,550149.3]
["2025-02-06T15:58:29.000000000",529.525,536.0,0.0,0.01,5.05,8.04,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,550149.3]
["2025-02-06T15:58:29.000000000",529.525,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,550149.3]
["2025-02-06T15:58:29.000000000",529.525,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,550149.3]
["2025-02-06T15:58:29.000000000",529.525,540.0,0.0,0.01,8.92,12.09,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,550149.3]
["2025-02-06T15:58:29.000000000",529.525,541.0,0.0,0.01,9.92,13.34,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,542.0,0.0,0.01,10.92,14.09,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,543.0,0.0,0.01,11.92,15.26,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,544.0,0.0,0.01,12.93,16.23,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,545.0,0.0,0.01,13.92,17.28,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,550149.3]
["2025-02-06T15:58:29.000000000",529.525,547.0,0.0,0.01,15.94,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,550149.3]
["2025-02-06T15:58:29.000000000",529.525,548.0,0.0,0.01,16.94,19.97,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,550149.3]
["2025-02-06T15:58:29.000000000",529.525,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,550149.3]
["2025-02-06T15:58:29.000000000",529.525,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,550149.3]
["2025-02-06T15:58:29.000000000",529.525,551.0,0.0,0.01,19.94,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,550149.3]
["2025-02-06T15:58:29.000000000",529.525,552.0,0.0,0.01,20.94,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,550149.3]
["2025-02-06T15:58:29.000000000",529.525,553.0,0.0,0.01,21.94,24.74,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,550149.3]
["2025-02-06T15:58:29.000000000",529.525,554.0,0.0,0.01,22.94,26.29,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,550149.3]
["2025-02-06T15:58:40.000000000",529.465,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,507.0,20.56,23.75,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,508.0,19.56,23.05,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,510.0,17.56,20.66,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,511.0,17.97,20.09,0.0,0.01,1.0,-0.002,0.0,42,19,0.001,1901,1810,190.1,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,514.0,13.57,17.09,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,515.0,12.56,15.66,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,516.0,11.56,14.72,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,517.0,10.57,14.17,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,518.0,9.57,12.71,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,519.0,8.57,12.28,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8659,1252.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,520.0,7.57,10.7,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20322,3160.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,521.0,6.57,10.16,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,522.0,5.57,8.64,0.01,0.02,1.0,-0.012,0.0,1327,1292,0.01,2897,30896,2897.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,523.0,4.57,7.92,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,524.0,4.5,5.6,0.02,0.03,0.954,-0.024,4.297,2086,2854,0.02,2499,52633,901352.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,525.0,4.4,4.78,0.03,0.04,0.95,-0.035,0.016,3252,11844,0.031,3687,103458,16632.9,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,526.0,3.49,3.65,0.07,0.09,0.924,-0.07,0.049,2875,44790,0.056,3255,95656,32315.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,527.0,2.57,2.66,0.16,0.17,0.865,-0.133,0.091,2509,141939,0.093,1503,135112,36809.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,528.0,1.79,1.84,0.34,0.36,0.756,-0.244,0.139,3535,223508,0.14,2391,109145,82610.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,529.0,1.11,1.13,0.65,0.67,0.601,-0.399,0.179,3455,162815,0.179,371,32969,68485.4,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,530.0,0.57,0.59,1.1,1.15,0.413,-0.587,0.19,5408,155066,0.19,427,9597,110865.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,531.0,0.25,0.28,1.75,1.83,0.235,-0.765,0.154,4637,73704,0.154,327,8720,76445.59999999999,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,532.0,0.07,0.09,2.55,2.69,0.097,-0.903,0.091,6209,45527,0.091,361,1129,59787.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,533.0,0.02,0.03,2.01,4.7,0.034,-0.966,0.04,4914,31049,0.04,241,139,20620.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,534.0,0.0,0.01,3.01,5.72,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,535.0,0.0,0.01,4.04,7.26,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,536.0,0.0,0.01,5.04,8.41,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,540.0,0.0,0.01,8.92,12.1,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,541.0,0.0,0.01,9.92,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,542.0,0.0,0.01,10.92,14.41,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,543.0,0.0,0.01,11.92,15.21,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,544.0,0.0,0.01,12.92,16.24,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,545.0,0.0,0.01,13.92,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,547.0,0.0,0.01,15.94,19.02,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,548.0,0.0,0.01,16.94,19.99,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,551.0,0.0,0.01,19.94,23.07,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,552.0,0.0,0.01,20.94,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,553.0,0.0,0.01,21.94,24.83,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,1444327.7000000004]
["2025-02-06T15:58:40.000000000",529.465,554.0,0.0,0.01,22.94,25.83,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,1444327.7000000004]
["2025-02-06T15:58:52.000000000",529.525,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,507.0,20.56,23.92,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,510.0,17.56,20.62,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,511.0,17.8,20.1,0.0,0.01,1.0,-0.002,0.0,42,19,0.001,1901,1810,190.1,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,513.0,14.56,18.06,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1376,362.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,514.0,13.56,17.06,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,515.0,12.57,15.62,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,516.0,11.56,14.69,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,517.0,10.57,14.15,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,518.0,9.57,12.7,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,519.0,8.57,12.4,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8659,1252.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,520.0,7.57,10.67,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20322,3160.5,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,521.0,6.57,9.7,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,522.0,5.57,8.63,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30903,2897.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,523.0,4.6,7.72,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35279,5079.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,524.0,4.5,5.6,0.02,0.03,0.954,-0.024,0.006,2086,2855,0.02,2499,52907,6249.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,525.0,4.38,4.8,0.03,0.04,0.95,-0.035,0.016,3252,11844,0.031,3687,103574,16632.9,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,526.0,3.52,3.6,0.07,0.08,0.924,-0.071,0.05,2875,44830,0.056,3255,95668,32603.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,527.0,2.62,2.75,0.16,0.18,0.859,-0.139,0.093,2509,141941,0.095,1503,135122,37612.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,528.0,1.82,1.88,0.35,0.36,0.744,-0.256,0.139,3535,223535,0.139,2391,109324,82371.40000000002,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,529.0,1.14,1.16,0.64,0.65,0.592,-0.408,0.176,3455,162869,0.176,371,32970,67337.59999999999,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,530.0,0.6,0.62,1.09,1.12,0.406,-0.594,0.188,5408,155107,0.188,427,9704,109698.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,531.0,0.27,0.3,1.73,1.81,0.232,-0.768,0.15,4637,73858,0.15,327,8721,74459.99999999999,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,532.0,0.08,0.09,2.51,2.65,0.096,-0.904,0.089,6209,45552,0.089,361,1129,58473.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,533.0,0.02,0.03,2.01,4.92,0.034,-0.966,0.039,4914,31049,0.039,241,139,20104.5,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,534.0,0.0,0.01,3.04,5.68,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,535.0,0.0,0.01,4.05,7.09,0.007,-0.993,0.009,3067,10431,0.009,2716,2776,5204.7,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,536.0,0.0,0.01,5.05,8.04,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,541.0,0.0,0.01,9.92,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,542.0,0.0,0.01,10.92,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,543.0,0.0,0.01,11.92,15.11,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,544.0,0.0,0.01,12.92,16.43,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,545.0,0.0,0.01,13.92,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,547.0,0.0,0.01,15.94,18.78,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,548.0,0.0,0.01,16.94,20.0,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,551.0,0.0,0.01,19.94,23.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,552.0,0.0,0.01,20.94,24.43,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,553.0,0.0,0.01,21.94,24.8,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,543946.0000000001]
["2025-02-06T15:58:52.000000000",529.525,554.0,0.0,0.01,22.94,26.03,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,543946.0000000001]
["2025-02-06T15:59:04.000000000",529.485,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,510.0,17.56,20.57,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,511.0,17.0,20.1,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,514.0,13.56,17.09,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,515.0,12.56,16.17,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,516.0,11.58,14.85,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,517.0,10.57,14.18,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,518.0,9.57,13.14,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,519.0,8.57,12.4,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8662,1252.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,520.0,7.58,11.42,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20322,3160.5,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,521.0,6.57,9.68,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25935,2535.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,522.0,5.57,9.4,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30907,2897.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,523.0,5.73,7.9,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35280,5079.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,524.0,4.5,5.6,0.02,0.04,0.953,-0.027,0.005,2086,2855,0.022,2499,52907,6540.799999999998,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,525.0,4.1,4.8,0.03,0.05,0.946,-0.043,0.023,3252,11844,0.035,3687,103629,20384.1,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,526.0,3.46,3.72,0.07,0.09,0.917,-0.078,0.054,2875,44917,0.06,3255,95672,35054.99999999999,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,527.0,2.56,2.74,0.17,0.19,0.848,-0.151,0.097,2509,141973,0.099,1503,135138,39217.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,528.0,1.81,1.87,0.35,0.4,0.732,-0.268,0.142,3535,223571,0.142,2391,109890,84149.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,529.0,1.13,1.15,0.65,0.69,0.577,-0.423,0.175,3455,162912,0.175,371,32975,66955.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,530.0,0.57,0.62,1.1,1.16,0.391,-0.609,0.187,5408,155210,0.187,427,9754,109114.5,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,531.0,0.26,0.29,1.75,1.82,0.224,-0.776,0.145,4637,73875,0.145,327,8721,71978.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,532.0,0.08,0.09,2.53,2.74,0.091,-0.909,0.085,6209,45703,0.085,361,1129,55845.00000000001,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,533.0,0.02,0.03,2.02,4.99,0.033,-0.967,0.038,4914,31057,0.038,241,139,19589.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,534.0,0.0,0.01,3.0,6.24,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,535.0,0.0,0.01,4.04,7.44,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,536.0,0.0,0.01,5.04,8.42,0.006,-0.994,0.007,2788,3202,0.007,17,63,1963.5,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,541.0,0.0,0.01,9.92,13.43,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,542.0,0.0,0.01,10.92,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,543.0,0.0,0.01,11.92,15.2,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,544.0,0.0,0.01,12.92,16.42,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,545.0,0.0,0.01,13.93,17.41,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,546.0,0.0,0.01,14.95,18.41,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,547.0,0.0,0.01,15.94,18.86,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,548.0,0.0,0.01,16.94,19.73,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,549.0,0.0,0.01,17.94,21.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,550.0,0.0,0.01,18.94,22.4,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,551.0,0.0,0.01,19.94,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,552.0,0.0,0.01,20.94,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,553.0,0.0,0.01,21.94,24.83,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546653.1000000001]
["2025-02-06T15:59:04.000000000",529.485,554.0,0.0,0.01,22.94,26.1,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,505.0,22.57,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,510.0,17.56,21.1,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,511.0,16.56,20.1,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,514.0,13.56,17.07,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,515.0,12.56,16.14,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,516.0,11.57,15.15,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,517.0,10.59,14.16,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,518.0,9.58,13.35,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,519.0,8.58,12.39,0.01,0.02,1.0,-0.01,0.0,781,58,0.006,2087,8662,1252.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,520.0,7.57,11.42,0.01,0.02,1.0,-0.01,0.0,1073,1048,0.007,4515,20324,3160.5,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,521.0,6.58,10.44,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25940,2535.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,522.0,5.6,9.37,0.01,0.02,1.0,-0.013,0.0,1327,1292,0.01,2897,30907,2897.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,523.0,4.57,8.08,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35286,5079.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,524.0,3.55,6.04,0.02,0.04,0.953,-0.027,0.005,2086,2856,0.022,2499,52957,6540.799999999998,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,525.0,4.16,4.8,0.03,0.04,0.946,-0.043,0.023,3252,11844,0.035,3687,103677,20384.1,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,526.0,3.56,3.82,0.07,0.08,0.917,-0.078,0.054,2875,44918,0.06,3255,95693,35054.99999999999,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,527.0,2.67,2.84,0.17,0.19,0.848,-0.151,0.097,2509,141991,0.099,1503,135173,39217.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,528.0,1.87,1.95,0.33,0.36,0.732,-0.268,0.142,3535,223584,0.142,2391,109895,84149.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,529.0,1.21,1.23,0.61,0.64,0.577,-0.423,0.175,3455,162922,0.175,371,33075,66955.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,530.0,0.63,0.66,1.04,1.09,0.391,-0.609,0.187,5408,155320,0.187,427,9879,109114.5,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,531.0,0.29,0.3,1.67,1.74,0.224,-0.776,0.145,4637,73958,0.145,327,8721,71978.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,532.0,0.08,0.1,2.42,2.61,0.091,-0.909,0.085,6209,45708,0.085,361,1129,55845.00000000001,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,533.0,0.02,0.03,2.01,4.89,0.033,-0.967,0.038,4914,31117,0.038,241,139,19589.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,534.0,0.0,0.01,3.0,5.76,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,535.0,0.0,0.01,4.04,7.43,0.007,-0.993,0.008,3067,10431,0.008,2716,2776,4626.400000000001,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,536.0,0.0,0.01,5.04,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,541.0,0.0,0.01,9.92,13.35,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,542.0,0.0,0.01,10.92,14.38,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,543.0,0.0,0.01,11.92,15.11,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,544.0,0.0,0.01,12.92,16.4,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,545.0,0.0,0.01,13.92,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,547.0,0.0,0.01,15.94,19.17,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,548.0,0.0,0.01,16.94,20.35,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,549.0,0.0,0.01,17.94,21.44,0.002,-0.998,0.001,638,0,0.001,0,0,63.8,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,551.0,0.0,0.01,19.94,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,552.0,0.0,0.01,20.94,24.41,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,553.0,0.0,0.01,21.94,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,546653.1000000001]
["2025-02-06T15:59:15.000000000",529.61,554.0,0.0,0.01,22.94,26.15,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,546653.1000000001]
["2025-02-06T15:59:26.000000000",529.65,505.0,22.56,26.09,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,506.0,21.56,25.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,541737.8]
["2025-02-06T15:59:26.000000000",529.65,507.0,20.56,24.1,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,541737.8]
["2025-02-06T15:59:26.000000000",529.65,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,541737.8]
["2025-02-06T15:59:26.000000000",529.65,510.0,17.56,21.1,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,541737.8]
["2025-02-06T15:59:26.000000000",529.65,511.0,16.56,20.1,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,541737.8]
["2025-02-06T15:59:26.000000000",529.65,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,541737.8]
["2025-02-06T15:59:26.000000000",529.65,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,514.0,13.56,17.05,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,541737.8]
["2025-02-06T15:59:26.000000000",529.65,515.0,12.58,16.12,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,541737.8]
["2025-02-06T15:59:26.000000000",529.65,516.0,11.58,14.89,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,517.0,10.57,14.13,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,518.0,9.57,13.34,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,519.0,8.57,12.37,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8663,1252.2,541737.8]
["2025-02-06T15:59:26.000000000",529.65,520.0,7.58,10.88,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.006,4515,20324,2709.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,521.0,6.57,9.88,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25942,2535.2,541737.8]
["2025-02-06T15:59:26.000000000",529.65,522.0,5.58,8.88,0.01,0.02,1.0,-0.012,0.0,1327,1292,0.009,2897,30907,2607.3,541737.8]
["2025-02-06T15:59:26.000000000",529.65,523.0,4.58,7.88,0.01,0.02,1.0,-0.014,0.0,1613,2656,0.012,4233,35297,5079.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,524.0,4.62,6.51,0.02,0.04,0.953,-0.027,0.004,2086,2856,0.021,2499,52971,6082.300000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,525.0,4.2,4.8,0.03,0.04,0.95,-0.035,0.015,3252,11850,0.03,3687,103702,15938.999999999998,541737.8]
["2025-02-06T15:59:26.000000000",529.65,526.0,3.66,3.75,0.07,0.08,0.925,-0.069,0.047,2875,44920,0.054,3255,95732,31089.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,527.0,2.72,2.86,0.15,0.17,0.858,-0.14,0.089,2509,142057,0.091,1503,135212,36007.399999999994,541737.8]
["2025-02-06T15:59:26.000000000",529.65,528.0,1.91,2.0,0.31,0.34,0.757,-0.243,0.133,3535,223601,0.134,2391,109914,79054.9,541737.8]
["2025-02-06T15:59:26.000000000",529.65,529.0,1.24,1.27,0.6,0.62,0.609,-0.391,0.17,3455,162952,0.17,371,33152,65042.00000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,530.0,0.66,0.69,1.01,1.05,0.43,-0.57,0.185,5408,155365,0.185,427,9882,107947.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,531.0,0.3,0.34,1.65,1.71,0.247,-0.753,0.157,4637,74025,0.157,327,8721,77934.79999999999,541737.8]
["2025-02-06T15:59:26.000000000",529.65,532.0,0.09,0.1,2.38,2.56,0.108,-0.891,0.097,6209,45720,0.097,361,1129,63729.00000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,533.0,0.02,0.03,2.01,4.7,0.034,-0.966,0.041,4914,31152,0.041,241,139,21135.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,534.0,0.0,0.01,3.01,5.64,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,541737.8]
["2025-02-06T15:59:26.000000000",529.65,535.0,0.0,0.01,4.04,7.43,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,541737.8]
["2025-02-06T15:59:26.000000000",529.65,536.0,0.0,0.01,5.04,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,541737.8]
["2025-02-06T15:59:26.000000000",529.65,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,541737.8]
["2025-02-06T15:59:26.000000000",529.65,539.0,0.0,0.01,8.04,11.44,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,541737.8]
["2025-02-06T15:59:26.000000000",529.65,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,541737.8]
["2025-02-06T15:59:26.000000000",529.65,541.0,0.0,0.01,9.92,13.35,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,542.0,0.0,0.01,10.92,14.35,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,543.0,0.0,0.01,11.93,15.3,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,544.0,0.0,0.01,12.93,16.35,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,545.0,0.0,0.01,13.93,17.41,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,547.0,0.0,0.01,15.94,18.64,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,541737.8]
["2025-02-06T15:59:26.000000000",529.65,548.0,0.0,0.01,16.94,20.24,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,541737.8]
["2025-02-06T15:59:26.000000000",529.65,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,541737.8]
["2025-02-06T15:59:26.000000000",529.65,550.0,0.0,0.01,18.94,22.43,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,541737.8]
["2025-02-06T15:59:26.000000000",529.65,551.0,0.0,0.01,19.94,23.43,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,541737.8]
["2025-02-06T15:59:26.000000000",529.65,552.0,0.0,0.01,20.94,24.41,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,541737.8]
["2025-02-06T15:59:26.000000000",529.65,553.0,0.0,0.01,21.94,25.04,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,541737.8]
["2025-02-06T15:59:26.000000000",529.65,554.0,0.0,0.01,22.94,26.05,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,541737.8]
["2025-02-06T15:59:37.000000000",529.52,505.0,22.56,26.11,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,510.0,17.56,21.1,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,511.0,16.56,20.1,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,514.0,13.56,17.08,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,515.0,12.56,16.17,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,516.0,11.56,14.86,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4430,511.6000000000001,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,517.0,10.57,14.18,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,518.0,9.57,13.34,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,519.0,8.57,12.4,0.01,0.02,1.0,-0.009,0.0,781,58,0.006,2087,8663,1252.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,520.0,7.58,10.84,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.007,4515,20327,3160.5,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,521.0,6.57,10.07,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25942,2535.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,522.0,5.57,8.83,0.01,0.02,1.0,-0.012,0.0,1327,1292,0.009,2897,30913,2607.3,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,523.0,4.57,7.85,0.01,0.03,1.0,-0.014,0.0,1613,2656,0.012,4233,35311,5079.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,524.0,4.61,5.77,0.02,0.05,0.953,-0.027,0.005,2086,2856,0.021,2499,53004,6290.900000000001,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,525.0,4.32,4.8,0.03,0.06,0.948,-0.038,0.019,3252,11850,0.032,3687,103716,17977.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,526.0,3.43,3.72,0.08,0.11,0.919,-0.076,0.051,2875,44920,0.057,3255,96246,33216.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,527.0,2.55,2.74,0.18,0.2,0.854,-0.144,0.091,2509,142157,0.093,1503,135260,36809.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,528.0,1.8,1.9,0.35,0.39,0.749,-0.251,0.134,3535,223607,0.135,2391,109991,79647.50000000001,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,529.0,1.16,1.19,0.65,0.68,0.602,-0.398,0.171,3455,163053,0.171,371,33155,65424.600000000006,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,530.0,0.58,0.63,1.08,1.15,0.421,-0.579,0.186,5408,155388,0.186,427,9882,108531.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,531.0,0.26,0.31,1.71,1.8,0.244,-0.756,0.154,4637,74083,0.154,327,8721,76445.59999999999,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,532.0,0.07,0.09,2.48,2.73,0.101,-0.899,0.093,6209,45763,0.093,361,1129,61101.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,533.0,0.02,0.03,2.01,4.64,0.034,-0.966,0.04,4914,31154,0.04,241,139,20620.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,534.0,0.0,0.01,3.0,5.71,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,535.0,0.0,0.01,4.04,7.44,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,536.0,0.0,0.01,5.04,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,539.0,0.0,0.01,8.04,11.44,0.004,-0.996,0.004,1625,1991,0.004,1,0,650.4,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,541.0,0.0,0.01,9.92,13.31,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,542.0,0.0,0.01,10.92,14.31,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,543.0,0.0,0.01,11.92,14.98,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,544.0,0.0,0.01,12.92,16.43,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,545.0,0.0,0.01,13.92,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,547.0,0.0,0.01,15.94,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,548.0,0.0,0.01,16.94,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,551.0,0.0,0.01,19.94,23.39,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,552.0,0.0,0.01,20.94,23.76,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,553.0,0.0,0.01,21.94,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,544177.7000000001]
["2025-02-06T15:59:37.000000000",529.52,554.0,0.0,0.01,22.94,25.76,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,544177.7000000001]
["2025-02-06T15:59:49.000000000",529.68,505.0,22.57,26.13,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,506.0,21.56,25.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,507.0,20.56,24.11,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,508.0,19.56,23.06,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,509.0,18.56,22.06,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,510.0,17.56,21.1,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,511.0,16.56,20.1,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,512.0,15.56,18.97,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,513.0,14.56,18.18,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,514.0,13.56,17.1,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,515.0,12.56,16.17,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,516.0,11.56,15.17,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,517.0,10.57,14.18,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,518.0,9.57,13.36,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,519.0,8.57,12.4,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8663,1252.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,520.0,7.57,11.22,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.006,4515,20328,2709.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,521.0,6.57,10.24,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25942,2535.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,522.0,5.57,8.99,0.01,0.02,1.0,-0.012,0.0,1327,1292,0.009,2897,30942,2607.3,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,523.0,4.84,7.81,0.01,0.03,1.0,-0.018,0.0,1613,2656,0.014,4233,35311,5926.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,524.0,4.6,6.09,0.02,0.05,0.952,-0.03,0.008,2086,2866,0.023,2499,53018,7416.499999999999,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,525.0,4.39,4.8,0.04,0.06,0.946,-0.042,0.021,3252,11860,0.033,3687,103732,18996.300000000003,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,526.0,3.62,3.92,0.06,0.1,0.92,-0.075,0.05,2875,44931,0.056,3255,96546,32603.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,527.0,2.76,2.94,0.16,0.18,0.86,-0.141,0.089,2509,142177,0.092,1503,135708,36157.7,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,528.0,1.93,2.03,0.32,0.34,0.756,-0.245,0.132,3535,223648,0.134,2391,110027,78701.4,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,529.0,1.26,1.31,0.58,0.61,0.611,-0.391,0.171,3455,163119,0.173,371,33162,65498.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,530.0,0.65,0.71,0.98,1.04,0.426,-0.571,0.189,5408,155447,0.191,427,9892,110366.9,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,531.0,0.31,0.33,1.57,1.68,0.251,-0.746,0.154,4637,74101,0.155,327,8741,76478.29999999999,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,532.0,0.09,0.11,2.33,2.52,0.105,-0.895,0.097,6209,45872,0.097,361,1129,63729.00000000001,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,533.0,0.02,0.03,2.01,4.57,0.034,-0.966,0.041,4914,31254,0.041,241,139,21135.5,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,534.0,0.0,0.01,3.0,5.91,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,535.0,0.0,0.01,4.05,7.42,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,536.0,0.0,0.01,5.04,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,537.0,0.0,0.01,6.04,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,539.0,0.0,0.01,8.04,11.44,0.005,-0.995,0.004,1625,1991,0.004,1,0,650.4,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,540.0,0.0,0.01,8.92,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,541.0,0.0,0.01,9.92,13.3,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,542.0,0.0,0.01,10.93,14.43,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,543.0,0.0,0.01,11.92,15.37,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,544.0,0.0,0.01,12.92,16.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,545.0,0.0,0.01,13.93,17.43,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,546.0,0.0,0.01,14.94,18.44,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,547.0,0.0,0.01,15.94,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,548.0,0.0,0.01,16.94,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,549.0,0.0,0.01,17.94,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,550.0,0.0,0.01,18.94,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,551.0,0.0,0.01,19.94,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,552.0,0.0,0.01,20.94,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,553.0,0.0,0.01,21.94,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,549705.8999999999]
["2025-02-06T15:59:49.000000000",529.68,554.0,0.0,0.01,22.94,26.42,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,505.0,22.56,26.45,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,506.0,21.56,25.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,507.0,20.56,23.84,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,508.0,19.56,23.45,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,509.0,18.56,22.45,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,510.0,17.56,20.85,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,511.0,16.56,20.45,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,512.0,15.56,18.84,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,513.0,14.56,18.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,514.0,13.56,17.46,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,515.0,12.56,16.46,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,516.0,11.56,15.46,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,517.0,10.57,14.46,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,518.0,9.57,13.46,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,519.0,8.57,12.46,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8675,1252.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,520.0,7.57,11.46,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.006,4515,20329,2709.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,521.0,6.57,10.24,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25942,2535.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,522.0,5.57,8.89,0.01,0.02,1.0,-0.012,0.0,1327,1293,0.009,2897,30944,2607.3,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,523.0,4.57,8.47,0.02,0.04,1.0,-0.018,0.0,1613,2656,0.014,4233,35311,5926.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,524.0,4.6,7.43,0.02,0.05,0.952,-0.03,0.008,2086,2866,0.023,2499,53025,7416.499999999999,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,525.0,4.35,4.8,0.04,0.06,0.946,-0.042,0.021,3252,11860,0.033,3687,103740,18996.300000000003,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,526.0,1.62,4.07,0.07,0.1,0.92,-0.075,0.05,2875,44931,0.056,3255,96546,32603.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,527.0,2.64,2.84,0.17,0.19,0.86,-0.141,0.089,2509,142179,0.092,1503,135714,36157.7,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,528.0,1.83,1.97,0.34,0.36,0.756,-0.245,0.132,3535,223660,0.134,2391,110068,78701.4,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,529.0,1.19,1.24,0.6,0.65,0.611,-0.391,0.171,3455,163336,0.173,371,33190,65498.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,530.0,0.59,0.67,1.02,1.11,0.426,-0.571,0.189,5408,155460,0.191,427,9902,110366.9,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,531.0,0.28,0.32,1.64,1.78,0.251,-0.746,0.154,4637,74117,0.155,327,8741,76478.29999999999,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,532.0,0.08,0.1,2.44,2.63,0.105,-0.895,0.097,6209,45885,0.097,361,1129,63729.00000000001,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,533.0,0.01,0.03,1.56,5.26,0.034,-0.966,0.041,4914,31258,0.041,241,139,21135.5,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,534.0,0.0,0.01,2.55,6.44,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,535.0,0.0,0.01,3.55,7.44,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,536.0,0.0,0.01,4.55,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,537.0,0.0,0.01,5.55,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,539.0,0.0,0.01,7.55,11.44,0.005,-0.995,0.004,1625,1991,0.004,1,0,650.4,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,540.0,0.0,0.01,8.55,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,541.0,0.0,0.01,9.55,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,542.0,0.0,0.01,10.55,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,543.0,0.0,0.01,11.55,15.44,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,544.0,0.0,0.01,12.55,16.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,545.0,0.0,0.01,13.55,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,546.0,0.0,0.01,14.55,18.44,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,547.0,0.0,0.01,15.55,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,548.0,0.0,0.01,16.55,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,549.0,0.0,0.01,17.55,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,550.0,0.0,0.01,18.55,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,551.0,0.0,0.01,19.55,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,552.0,0.0,0.01,20.55,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,553.0,0.0,0.01,21.55,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,549705.8999999999]
["2025-02-06T16:00:00.000000000",529.575,554.0,0.0,0.01,22.55,26.44,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,549705.8999999999]
["2025-02-06T16:00:11.000000000",529.47,505.0,22.56,26.45,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,506.0,21.56,25.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,507.0,20.56,23.99,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,508.0,19.56,23.45,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,509.0,18.56,22.45,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,510.0,17.56,21.45,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,511.0,16.56,20.45,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,512.0,15.56,19.45,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,513.0,14.56,18.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,514.0,13.56,17.46,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,515.0,12.56,16.46,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,516.0,11.56,15.46,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,517.0,10.57,14.46,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,518.0,9.57,13.46,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,519.0,8.57,12.46,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8675,1252.2,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,520.0,7.57,11.46,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.007,4515,20330,3160.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,521.0,6.57,10.24,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25950,2535.2,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,522.0,5.57,9.2,0.01,0.03,1.0,-0.012,0.0,1327,1293,0.009,2897,30944,2607.3,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,523.0,4.58,8.45,0.02,0.04,1.0,-0.024,0.0,1613,2656,0.017,4233,35323,7196.099999999999,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,524.0,4.61,7.43,0.02,0.04,0.955,-0.027,0.005,2086,2866,0.021,2499,53029,6290.900000000001,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,525.0,4.37,4.8,0.04,0.06,0.943,-0.045,0.027,3252,11860,0.035,3687,103757,21684.9,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,526.0,2.02,3.75,0.07,0.1,0.921,-0.075,0.051,2875,44932,0.057,3255,96547,33216.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,527.0,2.54,2.77,0.17,0.19,0.856,-0.143,0.091,2509,142183,0.092,1503,135738,36659.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,528.0,1.75,1.88,0.32,0.38,0.754,-0.246,0.135,3535,223661,0.135,2391,110074,80001.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,529.0,1.07,1.15,0.63,0.66,0.605,-0.397,0.171,3455,163409,0.169,371,33204,65350.4,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,530.0,0.53,0.61,1.06,1.15,0.421,-0.579,0.193,5408,155478,0.193,427,9913,112615.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,531.0,0.24,0.29,1.7,1.86,0.244,-0.755,0.155,4637,74138,0.155,327,8741,76942.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,532.0,0.07,0.09,2.5,2.73,0.101,-0.899,0.094,6209,45894,0.094,361,1129,61757.99999999999,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,533.0,0.01,0.03,1.56,4.9,0.029,-0.971,0.037,4914,31288,0.037,241,139,19073.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,534.0,0.0,0.01,2.55,6.44,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,535.0,0.0,0.01,3.55,7.44,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,536.0,0.0,0.01,4.55,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,537.0,0.0,0.01,5.55,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,539.0,0.0,0.01,7.55,11.44,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,540.0,0.0,0.01,8.55,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,541.0,0.0,0.01,9.55,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,542.0,0.0,0.01,10.55,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,543.0,0.0,0.01,11.55,15.44,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,544.0,0.0,0.01,12.55,16.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,545.0,0.0,0.01,13.55,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,546.0,0.0,0.01,14.55,18.44,0.003,-0.997,0.002,1133,0,0.002,0,0,226.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,547.0,0.0,0.01,15.55,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,548.0,0.0,0.01,16.55,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,549.0,0.0,0.01,17.55,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,550.0,0.0,0.01,18.55,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,551.0,0.0,0.01,19.55,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,552.0,0.0,0.01,20.55,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,553.0,0.0,0.01,21.55,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,553935.6000000001]
["2025-02-06T16:00:11.000000000",529.47,554.0,0.0,0.01,22.55,26.44,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,553935.6000000001]
["2025-02-06T16:00:23.000000000",529.265,505.0,22.56,25.7,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,506.0,21.56,24.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,507.0,20.56,23.53,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,508.0,19.56,22.7,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,509.0,18.56,21.53,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,510.0,17.56,20.55,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,511.0,16.56,19.69,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,512.0,15.56,18.57,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,513.0,14.56,17.53,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,514.0,13.56,17.4,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,515.0,12.56,15.66,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,516.0,11.56,14.58,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,517.0,10.56,14.4,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,518.0,9.56,12.71,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,519.0,8.57,12.41,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8675,1252.2,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,520.0,7.57,10.63,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.007,4515,20334,3160.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,521.0,6.57,9.7,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25985,2535.2,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,522.0,5.57,8.71,0.01,0.03,1.0,-0.016,0.0,1327,1293,0.011,2897,30944,3186.7,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,523.0,5.61,7.65,0.02,0.04,1.0,-0.024,0.0,1613,2656,0.017,4233,35324,7196.099999999999,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,524.0,4.61,6.63,0.02,0.04,0.963,-0.027,0.007,2086,2866,0.021,2499,53029,6708.1,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,525.0,3.87,4.79,0.04,0.07,0.95,-0.048,0.029,3252,11880,0.036,3687,103761,22704.000000000004,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,526.0,3.08,3.53,0.08,0.1,0.923,-0.078,0.055,2875,44940,0.058,3255,96558,34691.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,527.0,2.35,2.55,0.19,0.22,0.854,-0.148,0.094,2509,142185,0.093,1503,135774,37562.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,528.0,1.63,1.73,0.37,0.44,0.745,-0.257,0.134,3535,223701,0.133,2391,110113,79169.3,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,529.0,0.95,1.03,0.71,0.76,0.597,-0.404,0.164,3455,163737,0.163,371,33406,62709.3,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,530.0,0.47,0.54,1.18,1.3,0.408,-0.592,0.213,5408,155506,0.212,427,10026,124242.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,531.0,0.18,0.24,1.85,2.05,0.221,-0.779,0.16,4637,74451,0.16,327,8741,79424.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,532.0,0.05,0.06,2.52,2.91,0.086,-0.914,0.089,6209,45909,0.089,361,1129,58473.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,533.0,0.01,0.03,2.48,5.49,0.029,-0.971,0.037,4914,31288,0.037,241,139,19073.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,534.0,0.0,0.01,2.62,6.45,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,535.0,0.0,0.01,3.61,7.44,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,536.0,0.0,0.01,4.6,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,537.0,0.0,0.01,5.6,9.44,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,539.0,0.0,0.01,7.71,11.44,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,540.0,0.0,0.01,8.6,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,541.0,0.0,0.01,9.59,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,542.0,0.0,0.01,10.59,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,543.0,0.0,0.01,11.6,15.44,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,544.0,0.0,0.01,12.59,16.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,545.0,0.0,0.01,13.59,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,546.0,0.0,0.01,14.6,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,547.0,0.0,0.01,15.6,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,548.0,0.0,0.01,16.6,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,549.0,0.0,0.01,17.6,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,550.0,0.0,0.01,18.6,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,551.0,0.0,0.01,19.6,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,552.0,0.0,0.01,20.6,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,553.0,0.0,0.01,21.6,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,565568.0000000001]
["2025-02-06T16:00:23.000000000",529.265,554.0,0.0,0.01,22.6,26.44,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,565568.0000000001]
["2025-02-06T16:00:35.000000000",529.445,505.0,22.56,25.74,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,506.0,21.56,25.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,507.0,20.56,24.45,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,508.0,19.56,22.74,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,509.0,18.56,21.74,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,510.0,17.56,20.55,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,511.0,16.56,20.45,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,512.0,15.56,19.45,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,513.0,14.56,18.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,514.0,13.56,17.12,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,515.0,12.56,15.66,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,516.0,11.56,14.58,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,517.0,10.56,14.12,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,518.0,9.56,12.75,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,519.0,8.57,12.32,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8680,1252.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,520.0,7.57,10.83,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.007,4515,20334,3160.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,521.0,6.57,9.77,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25985,2535.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,522.0,5.57,8.71,0.01,0.03,1.0,-0.016,0.0,1327,1293,0.011,2897,30944,3186.7,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,523.0,4.56,7.65,0.02,0.04,1.0,-0.024,0.0,1613,2656,0.017,4233,35328,7196.099999999999,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,524.0,3.56,6.62,0.02,0.04,0.958,-0.027,0.006,2086,2866,0.021,2499,53071,6499.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,525.0,3.93,4.9,0.04,0.06,0.948,-0.045,0.026,3252,11880,0.035,3687,103762,21359.7,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,526.0,3.17,3.74,0.07,0.1,0.923,-0.075,0.052,2875,44940,0.057,3255,96593,33503.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,527.0,2.51,2.74,0.16,0.2,0.857,-0.144,0.092,2509,142185,0.093,1503,135774,37060.7,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,528.0,1.76,1.85,0.32,0.38,0.751,-0.249,0.135,3535,223702,0.135,2391,110119,80001.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,529.0,1.04,1.1,0.62,0.69,0.604,-0.397,0.172,3455,163740,0.171,371,33407,65770.1,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,530.0,0.53,0.57,1.06,1.14,0.416,-0.585,0.202,5408,155539,0.202,427,10026,117867.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,531.0,0.22,0.28,1.71,1.85,0.232,-0.768,0.158,4637,74502,0.158,327,8741,78431.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,532.0,0.06,0.09,2.33,2.78,0.094,-0.906,0.092,6209,45926,0.092,361,1129,60443.99999999999,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,533.0,0.01,0.02,2.28,5.49,0.024,-0.976,0.032,4914,31294,0.032,241,139,16495.999999999996,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,534.0,0.0,0.01,2.64,6.45,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,535.0,0.0,0.01,3.55,7.44,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,536.0,0.0,0.01,4.55,8.44,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,537.0,0.0,0.01,5.55,9.44,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,538.0,0.0,0.01,8.0,10.44,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,539.0,0.0,0.01,7.55,11.44,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,540.0,0.0,0.01,8.55,12.44,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,541.0,0.0,0.01,9.55,13.44,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,542.0,0.0,0.01,10.55,14.44,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,543.0,0.0,0.01,11.55,15.44,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,544.0,0.0,0.01,12.55,16.44,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,545.0,0.0,0.01,13.55,17.44,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,546.0,0.0,0.01,14.55,18.44,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,547.0,0.0,0.01,15.55,19.44,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,548.0,0.0,0.01,16.55,20.44,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,549.0,0.0,0.01,17.55,21.44,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,550.0,0.0,0.01,18.55,22.44,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,551.0,0.0,0.01,19.55,23.44,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,552.0,0.0,0.01,20.55,24.44,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,553.0,0.0,0.01,21.55,25.44,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,558242.7000000001]
["2025-02-06T16:00:35.000000000",529.445,554.0,0.0,0.01,22.55,26.44,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,505.0,23.02,26.45,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,506.0,21.22,25.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,507.0,20.22,24.45,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,508.0,19.22,23.45,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,509.0,18.21,22.45,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,510.0,17.22,20.64,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,511.0,16.22,20.45,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,512.0,15.22,19.45,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,513.0,14.22,18.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,514.0,13.22,17.46,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,515.0,13.06,15.64,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,516.0,12.06,14.68,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,517.0,10.2,14.46,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,518.0,9.2,13.05,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,519.0,8.21,12.46,0.01,0.02,1.0,-0.009,0.0,781,62,0.006,2087,8680,1252.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,520.0,8.06,10.96,0.01,0.02,1.0,-0.01,0.0,1073,1050,0.007,4515,20336,3160.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,521.0,6.21,10.5,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25985,2535.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,522.0,6.08,8.67,0.01,0.03,1.0,-0.016,0.0,1327,1293,0.011,2897,30944,3186.7,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,523.0,5.07,7.85,0.02,0.04,1.0,-0.024,0.0,1613,2656,0.017,4233,35330,7196.099999999999,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,524.0,3.57,5.63,0.02,0.04,0.958,-0.027,0.006,2086,2866,0.021,2499,53071,6499.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,525.0,4.01,4.9,0.04,0.06,0.948,-0.045,0.026,3252,11880,0.035,3687,103763,21359.7,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,526.0,2.02,3.61,0.07,0.1,0.923,-0.075,0.052,2875,44943,0.057,3255,96622,33503.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,527.0,2.46,2.63,0.16,0.19,0.857,-0.144,0.092,2509,142186,0.093,1503,135778,37060.7,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,528.0,1.67,1.76,0.33,0.39,0.751,-0.249,0.135,3535,223735,0.135,2391,110147,80001.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,529.0,0.99,1.1,0.62,0.7,0.604,-0.397,0.172,3455,163745,0.171,371,33412,65770.1,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,530.0,0.49,0.52,1.08,1.21,0.416,-0.585,0.202,5408,155575,0.202,427,10026,117867.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,531.0,0.2,0.26,1.75,1.93,0.232,-0.768,0.158,4637,74505,0.158,327,8741,78431.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,532.0,0.06,0.08,2.33,2.93,0.094,-0.906,0.092,6209,45928,0.092,361,1129,60443.99999999999,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,533.0,0.01,0.02,2.06,5.78,0.024,-0.976,0.032,4914,31296,0.032,241,139,16495.999999999996,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,534.0,0.0,0.01,2.64,5.88,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,535.0,0.0,0.01,3.55,7.79,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,536.0,0.0,0.01,4.55,8.79,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,537.0,0.0,0.01,5.55,9.79,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,538.0,0.0,0.01,8.0,10.79,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,539.0,0.0,0.01,7.55,11.79,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,540.0,0.0,0.01,8.55,12.8,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,541.0,0.0,0.01,9.55,13.79,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,542.0,0.0,0.01,10.55,14.79,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,543.0,0.0,0.01,11.55,15.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,544.0,0.0,0.01,12.55,16.27,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,545.0,0.0,0.01,13.55,17.79,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,546.0,0.0,0.01,14.55,18.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,547.0,0.0,0.01,15.55,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,548.0,0.0,0.01,16.55,20.6,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,549.0,0.0,0.01,17.55,21.79,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,550.0,0.0,0.01,18.55,22.75,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,551.0,0.0,0.01,19.55,23.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,552.0,0.0,0.01,20.55,23.95,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,553.0,0.0,0.01,21.55,25.79,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,558242.7000000001]
["2025-02-06T16:00:46.000000000",529.395,554.0,0.0,0.01,22.55,26.39,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,558242.7000000001]
["2025-02-06T16:00:57.000000000",529.215,505.0,23.02,26.45,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,506.0,21.21,25.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,507.0,20.21,24.45,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,508.0,19.21,23.45,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,509.0,18.21,22.45,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,510.0,17.21,21.34,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,511.0,16.21,20.45,0.0,0.01,1.0,-0.002,0.0,42,23,0.001,1901,1810,190.1,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,512.0,15.21,19.45,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,513.0,14.21,18.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,514.0,13.21,17.46,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,515.0,13.06,15.64,0.0,0.01,1.0,-0.003,0.0,449,350,0.002,3851,4286,770.2,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,516.0,12.06,14.68,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,517.0,10.21,14.46,0.0,0.01,1.0,-0.003,0.0,512,105,0.002,3054,3585,610.8000000000001,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,518.0,9.22,13.46,0.0,0.01,1.0,-0.004,0.0,699,434,0.003,4335,9378,1300.5,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,519.0,8.22,12.35,0.01,0.05,1.0,-0.009,0.0,781,62,0.006,2087,8680,1252.2,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,520.0,8.06,10.96,0.01,0.03,1.0,-0.01,0.0,1073,1050,0.007,4515,20339,3160.5,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,521.0,6.22,10.35,0.01,0.02,1.0,-0.011,0.0,671,341,0.008,3169,25985,2535.2,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,522.0,6.08,8.67,0.01,0.03,1.0,-0.016,0.0,1327,1293,0.011,2897,30944,3186.7,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,523.0,5.43,7.85,0.02,0.04,1.0,-0.024,0.0,1613,2656,0.017,4233,35330,7196.099999999999,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,524.0,4.19,5.63,0.01,0.04,0.961,-0.027,0.014,2086,2867,0.021,2499,53108,8168.300000000001,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,525.0,2.42,4.9,0.05,0.06,0.951,-0.045,0.027,3252,11881,0.035,3687,103773,21684.9,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,526.0,2.26,3.59,0.04,0.11,0.922,-0.078,0.055,2875,44943,0.058,3255,96623,34691.5,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,527.0,1.43,2.57,0.1,0.22,0.858,-0.144,0.093,2509,142192,0.093,1503,135838,37311.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,528.0,1.39,1.76,0.25,0.45,0.747,-0.254,0.135,3535,223741,0.134,2391,110149,79761.90000000001,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,529.0,0.91,1.3,0.61,0.76,0.599,-0.401,0.168,3455,163761,0.167,371,33413,64239.7,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,530.0,0.45,0.52,0.91,1.33,0.405,-0.596,0.222,5408,155621,0.222,427,10046,129537.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,531.0,0.16,0.27,0.16,2.6,0.217,-0.783,0.162,4637,74539,0.162,327,8741,80416.80000000002,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,532.0,0.04,0.1,2.33,3.6,0.086,-0.914,0.089,6209,45978,0.089,361,1129,58473.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,533.0,0.01,0.02,1.68,5.81,0.024,-0.976,0.032,4914,31298,0.032,241,139,16495.999999999996,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,534.0,0.0,0.01,2.69,5.88,0.008,-0.992,0.012,4195,11245,0.012,4,36,5038.8,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,535.0,0.0,0.01,3.66,7.79,0.007,-0.993,0.009,3067,10433,0.009,2716,2776,5204.7,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,536.0,0.0,0.01,4.66,8.79,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,537.0,0.0,0.01,5.66,9.79,0.005,-0.995,0.005,1903,3050,0.005,1,15,952.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,538.0,0.0,0.01,8.0,10.79,0.005,-0.995,0.004,1156,2896,0.004,1,30,462.7999999999999,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,539.0,0.0,0.01,7.66,11.79,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,540.0,0.0,0.01,8.66,12.79,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,541.0,0.0,0.01,9.55,13.79,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,542.0,0.0,0.01,10.55,14.79,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,543.0,0.0,0.01,11.55,15.79,0.003,-0.997,0.002,548,39,0.002,0,0,109.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,544.0,0.0,0.01,12.55,16.79,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,545.0,0.0,0.01,13.55,17.79,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,546.0,0.0,0.01,14.55,18.79,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,547.0,0.0,0.01,15.55,19.79,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,548.0,0.0,1.41,16.55,20.79,0.003,-0.997,0.001,412,0,0.001,0,0,41.2,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,549.0,0.0,0.81,17.55,21.79,0.002,-0.997,0.001,638,0,0.001,0,0,63.8,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,550.0,0.0,0.01,18.55,22.79,0.002,-0.998,0.001,596,20,0.001,2,8,59.8,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,551.0,0.0,1.16,19.55,23.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,552.0,0.0,0.96,20.55,24.79,0.002,-0.998,0.001,33,10,0.001,0,0,3.3000000000000003,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,553.0,0.0,1.21,21.55,25.79,0.002,-0.998,0.001,100,1,0.001,0,0,10.0,571590.7000000001]
["2025-02-06T16:00:57.000000000",529.215,554.0,0.0,0.01,22.55,26.79,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,571590.7000000001]
["2025-02-06T16:01:09.000000000",527.835,505.0,20.65,25.03,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,506.0,19.65,24.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,507.0,18.65,23.03,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,508.0,17.65,21.96,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,509.0,16.65,21.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,510.0,15.5,20.31,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,511.0,14.5,19.23,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,512.0,13.5,18.31,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,513.0,12.5,16.99,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,514.0,11.5,16.14,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,515.0,10.5,15.23,0.0,0.01,1.0,-0.003,0.0,449,351,0.002,3851,4286,770.2,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,516.0,9.5,14.15,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,517.0,8.5,13.28,0.0,0.04,1.0,-0.003,0.0,512,105,0.002,3054,3731,610.8000000000001,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,518.0,7.5,12.13,0.0,0.05,1.0,-0.004,0.0,699,434,0.003,4335,9405,1300.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,519.0,6.5,11.22,0.01,0.05,1.0,-0.017,0.0,781,62,0.009,2087,8690,1878.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,520.0,5.5,10.12,0.01,0.04,1.0,-0.016,0.0,1073,1050,0.009,4515,20339,4063.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,521.0,4.5,9.14,0.01,0.06,1.0,-0.022,0.0,671,341,0.013,3169,26008,4119.7,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,522.0,3.5,8.21,0.01,0.1,1.0,-0.034,0.0,1327,1293,0.019,2897,31192,5504.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,523.0,2.52,7.2,0.02,0.15,1.0,-0.04,0.0,1613,2656,0.024,4233,35355,10159.2,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,524.0,1.55,6.28,0.02,0.18,0.947,-0.089,0.048,2086,2867,0.04,2499,53254,20008.800000000003,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,525.0,1.0,4.9,0.04,0.3,0.939,-0.103,0.064,3252,11921,0.051,3687,104058,39616.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,526.0,1.0,4.07,0.04,0.5,0.878,-0.155,0.084,2875,44955,0.071,3255,96843,47260.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,527.0,0.2,2.75,0.1,0.9,0.764,-0.253,0.097,2509,142219,0.089,1503,135974,37714.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,528.0,0.4,1.5,0.25,1.5,1.0,1.0,0.0,3535,223821,0.0,2391,110413,0.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,529.0,0.2,1.4,0.5,2.8,0.644,-0.396,0.322,3455,164020,0.27,371,33981,121268.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,530.0,0.1,0.45,0.85,2.65,0.322,-0.688,0.297,5408,155705,0.277,427,10247,172445.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,531.0,0.15,0.27,1.36,5.47,0.166,-0.835,0.152,4637,74614,0.149,327,8741,75354.7,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,532.0,0.02,0.08,2.33,6.36,0.074,-0.925,0.078,6209,45993,0.077,361,1129,51209.9,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,533.0,0.0,0.01,2.98,7.35,0.017,-0.983,0.025,4914,31399,0.025,241,139,12887.5,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,534.0,0.0,0.01,3.98,8.13,0.008,-0.992,0.011,4195,11247,0.011,4,36,4618.9,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,535.0,0.0,0.01,4.98,9.35,0.007,-0.993,0.008,3067,10435,0.008,2716,2776,4626.400000000001,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,536.0,0.0,0.01,5.98,10.13,0.006,-0.994,0.006,2788,3242,0.006,17,63,1683.0000000000002,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,537.0,0.0,0.01,6.98,11.35,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,538.0,0.0,0.01,8.0,12.13,0.005,-0.995,0.004,1156,2896,0.004,1,31,462.7999999999999,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,539.0,0.0,0.01,8.98,13.35,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,540.0,0.0,0.01,10.02,14.35,0.004,-0.995,0.003,4851,306,0.003,10,11,1458.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,541.0,0.0,0.01,10.98,15.35,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,542.0,0.0,0.01,11.98,16.35,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,543.0,0.0,0.01,12.98,17.35,0.003,-0.996,0.002,548,39,0.002,0,0,109.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,544.0,0.0,0.01,14.02,18.35,0.003,-0.996,0.002,135,44,0.002,0,0,27.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,545.0,0.0,0.01,14.98,19.35,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,546.0,0.0,0.01,15.98,20.14,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,547.0,0.0,0.01,16.98,21.35,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,548.0,0.0,2.13,17.98,22.32,0.207,-0.793,0.013,412,0,0.013,0,0,535.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,549.0,0.0,2.13,18.98,23.35,0.202,-0.797,0.012,638,0,0.012,0,0,765.6,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,550.0,0.0,0.01,19.98,24.13,0.002,-0.997,0.001,596,20,0.001,2,8,59.8,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,551.0,0.0,2.13,20.98,25.35,0.193,-0.806,0.011,7,0,0.011,0,0,7.7,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,552.0,0.0,2.13,21.98,26.35,0.189,-0.81,0.011,33,10,0.011,0,0,36.3,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,553.0,0.0,2.13,22.98,27.35,0.186,-0.814,0.011,100,1,0.011,0,0,110.0,627027.2000000001]
["2025-02-06T16:01:09.000000000",527.835,554.0,0.0,0.01,23.98,28.35,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,627027.2000000001]
["2025-02-06T16:01:20.000000000",527.815,505.0,21.59,24.9,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,506.0,20.51,23.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,723481.4]
["2025-02-06T16:01:20.000000000",527.815,507.0,19.51,22.27,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,723481.4]
["2025-02-06T16:01:20.000000000",527.815,508.0,18.51,21.27,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,723481.4]
["2025-02-06T16:01:20.000000000",527.815,509.0,16.72,20.27,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,723481.4]
["2025-02-06T16:01:20.000000000",527.815,510.0,16.5,19.27,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,723481.4]
["2025-02-06T16:01:20.000000000",527.815,511.0,15.51,18.9,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,723481.4]
["2025-02-06T16:01:20.000000000",527.815,512.0,14.51,17.28,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,723481.4]
["2025-02-06T16:01:20.000000000",527.815,513.0,13.51,16.28,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,514.0,12.51,15.28,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,723481.4]
["2025-02-06T16:01:20.000000000",527.815,515.0,11.6,14.34,0.0,0.01,1.0,-0.003,0.0,449,351,0.002,3851,4286,770.2,723481.4]
["2025-02-06T16:01:20.000000000",527.815,516.0,10.56,13.23,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,723481.4]
["2025-02-06T16:01:20.000000000",527.815,517.0,9.52,12.29,0.0,0.04,1.0,-0.011,0.0,512,105,0.005,3054,3731,1527.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,518.0,8.57,11.24,0.0,0.05,1.0,-0.013,0.0,699,434,0.007,4335,9425,3034.5,723481.4]
["2025-02-06T16:01:20.000000000",527.815,519.0,7.52,10.3,0.01,0.05,1.0,-0.017,0.0,781,62,0.008,2087,8690,1669.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,520.0,6.68,9.92,0.01,0.04,1.0,-0.016,0.0,1073,1050,0.009,4515,20345,4063.5,723481.4]
["2025-02-06T16:01:20.000000000",527.815,521.0,4.78,8.93,0.02,0.06,1.0,-0.024,0.0,671,341,0.013,3169,26008,4119.7,723481.4]
["2025-02-06T16:01:20.000000000",527.815,522.0,4.69,7.94,0.06,0.1,0.983,-0.044,0.022,1327,1293,0.021,2897,31192,9003.1,723481.4]
["2025-02-06T16:01:20.000000000",527.815,523.0,3.7,6.95,0.02,0.15,0.981,-0.051,0.029,1613,2656,0.027,4233,35355,16106.8,723481.4]
["2025-02-06T16:01:20.000000000",527.815,524.0,2.74,5.99,0.02,0.15,0.972,-0.064,0.041,2086,2867,0.035,2499,53254,17299.100000000002,723481.4]
["2025-02-06T16:01:20.000000000",527.815,525.0,1.74,4.33,0.04,0.3,0.928,-0.102,0.06,3252,11921,0.051,3687,104069,38315.7,723481.4]
["2025-02-06T16:01:20.000000000",527.815,526.0,1.0,4.07,0.27,0.48,0.835,-0.182,0.076,2875,44955,0.07,3255,96873,44635.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,527.0,0.2,2.75,0.1,0.8,0.784,-0.232,0.1,2509,142224,0.092,1503,135987,38917.600000000006,723481.4]
["2025-02-06T16:01:20.000000000",527.815,528.0,0.4,1.5,0.25,1.5,0.657,-0.35,0.104,3535,223823,0.1,2391,110420,60674.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,529.0,0.2,1.4,0.5,2.02,0.651,-0.381,0.32,3455,164021,0.277,371,33983,120836.7,723481.4]
["2025-02-06T16:01:20.000000000",527.815,530.0,0.1,0.28,0.89,2.9,0.296,-0.712,0.348,5408,155712,0.327,427,10282,202161.3,723481.4]
["2025-02-06T16:01:20.000000000",527.815,531.0,0.02,0.27,1.81,4.39,0.168,-0.833,0.155,4637,74656,0.153,327,8743,76876.59999999999,723481.4]
["2025-02-06T16:01:20.000000000",527.815,532.0,0.05,0.08,2.59,5.35,0.079,-0.921,0.081,6209,45997,0.081,361,1129,53217.00000000001,723481.4]
["2025-02-06T16:01:20.000000000",527.815,533.0,0.0,0.01,3.76,6.43,0.01,-0.99,0.017,4914,31400,0.017,241,139,8763.5,723481.4]
["2025-02-06T16:01:20.000000000",527.815,534.0,0.0,0.01,4.67,7.76,0.008,-0.992,0.012,4195,11247,0.012,4,36,5038.8,723481.4]
["2025-02-06T16:01:20.000000000",527.815,535.0,0.0,0.01,5.57,8.5,0.007,-0.993,0.008,3067,10435,0.008,2716,2776,4626.400000000001,723481.4]
["2025-02-06T16:01:20.000000000",527.815,536.0,0.0,0.01,6.73,9.5,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,723481.4]
["2025-02-06T16:01:20.000000000",527.815,537.0,0.0,0.01,7.73,10.5,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,538.0,0.0,0.01,8.67,12.29,0.005,-0.995,0.004,1156,2896,0.004,1,31,462.7999999999999,723481.4]
["2025-02-06T16:01:20.000000000",527.815,539.0,0.0,0.01,9.73,12.5,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,723481.4]
["2025-02-06T16:01:20.000000000",527.815,540.0,0.0,0.01,10.74,13.49,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,723481.4]
["2025-02-06T16:01:20.000000000",527.815,541.0,0.0,0.01,11.74,15.11,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,542.0,0.0,0.01,12.74,15.5,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,543.0,0.0,0.01,13.74,16.49,0.003,-0.996,0.002,548,39,0.002,0,0,109.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,544.0,0.0,0.01,14.73,17.5,0.003,-0.996,0.002,135,44,0.002,0,0,27.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,545.0,0.0,0.01,15.73,18.5,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,546.0,0.0,0.01,16.74,19.49,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,723481.4]
["2025-02-06T16:01:20.000000000",527.815,547.0,0.0,0.01,17.73,20.49,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,548.0,0.0,1.65,18.74,21.49,0.098,-0.902,0.012,412,0,0.012,0,0,494.4,723481.4]
["2025-02-06T16:01:20.000000000",527.815,549.0,0.0,1.61,19.73,22.49,0.095,-0.905,0.012,638,0,0.012,0,0,765.6,723481.4]
["2025-02-06T16:01:20.000000000",527.815,550.0,0.0,0.01,20.73,23.5,0.002,-0.997,0.001,596,20,0.001,2,8,59.8,723481.4]
["2025-02-06T16:01:20.000000000",527.815,551.0,0.0,1.63,21.73,24.49,0.089,-0.91,0.01,7,0,0.01,0,0,7.000000000000001,723481.4]
["2025-02-06T16:01:20.000000000",527.815,552.0,0.0,1.59,22.73,25.49,0.087,-0.913,0.01,33,10,0.01,0,0,33.0,723481.4]
["2025-02-06T16:01:20.000000000",527.815,553.0,0.0,1.64,23.73,26.5,0.085,-0.915,0.009,100,1,0.009,0,0,89.99999999999999,723481.4]
["2025-02-06T16:01:20.000000000",527.815,554.0,0.0,0.01,24.73,27.49,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,723481.4]
["2025-02-06T16:01:32.000000000",528.14,505.0,20.95,25.22,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,506.0,19.95,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,723481.4]
["2025-02-06T16:01:32.000000000",528.14,507.0,18.98,23.12,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,723481.4]
["2025-02-06T16:01:32.000000000",528.14,508.0,17.95,22.21,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,723481.4]
["2025-02-06T16:01:32.000000000",528.14,509.0,16.98,21.2,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,723481.4]
["2025-02-06T16:01:32.000000000",528.14,510.0,15.98,19.27,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,723481.4]
["2025-02-06T16:01:32.000000000",528.14,511.0,14.98,19.2,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,723481.4]
["2025-02-06T16:01:32.000000000",528.14,512.0,13.98,18.01,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,723481.4]
["2025-02-06T16:01:32.000000000",528.14,513.0,12.95,17.01,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,514.0,11.99,16.01,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,723481.4]
["2025-02-06T16:01:32.000000000",528.14,515.0,11.8,14.27,0.0,0.01,1.0,-0.003,0.0,449,351,0.002,3851,4286,770.2,723481.4]
["2025-02-06T16:01:32.000000000",528.14,516.0,10.28,13.07,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,723481.4]
["2025-02-06T16:01:32.000000000",528.14,517.0,8.96,13.01,0.0,0.04,1.0,-0.011,0.0,512,105,0.005,3054,3731,1527.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,518.0,8.0,12.02,0.0,0.05,1.0,-0.013,0.0,699,434,0.007,4335,9425,3034.5,723481.4]
["2025-02-06T16:01:32.000000000",528.14,519.0,7.02,11.02,0.01,0.05,1.0,-0.017,0.0,781,62,0.008,2087,8698,1669.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,520.0,6.5,9.21,0.02,0.04,1.0,-0.016,0.0,1073,1050,0.009,4515,20345,4063.5,723481.4]
["2025-02-06T16:01:32.000000000",528.14,521.0,5.02,8.47,0.01,0.06,1.0,-0.024,0.0,671,341,0.013,3169,26008,4119.7,723481.4]
["2025-02-06T16:01:32.000000000",528.14,522.0,4.68,7.04,0.01,0.1,0.983,-0.044,0.022,1327,1293,0.021,2897,31195,9003.1,723481.4]
["2025-02-06T16:01:32.000000000",528.14,523.0,3.04,6.11,0.02,0.15,0.981,-0.051,0.029,1613,2656,0.027,4233,35364,16106.8,723481.4]
["2025-02-06T16:01:32.000000000",528.14,524.0,2.87,5.15,0.02,0.15,0.972,-0.064,0.041,2086,2867,0.035,2499,53254,17299.100000000002,723481.4]
["2025-02-06T16:01:32.000000000",528.14,525.0,1.82,4.3,0.07,0.17,0.928,-0.102,0.06,3252,12057,0.051,3687,104080,38315.7,723481.4]
["2025-02-06T16:01:32.000000000",528.14,526.0,1.1,3.2,0.11,0.3,0.835,-0.182,0.076,2875,44955,0.07,3255,97116,44635.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,527.0,1.13,2.22,0.22,0.75,0.784,-0.232,0.1,2509,142224,0.092,1503,136016,38917.600000000006,723481.4]
["2025-02-06T16:01:32.000000000",528.14,528.0,0.64,1.27,0.42,0.94,0.657,-0.35,0.104,3535,223825,0.1,2391,110473,60674.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,529.0,0.26,0.86,0.5,2.02,0.651,-0.381,0.32,3455,164123,0.277,371,33984,120836.7,723481.4]
["2025-02-06T16:01:32.000000000",528.14,530.0,0.09,0.28,1.0,2.9,0.296,-0.712,0.348,5408,155727,0.327,427,10282,202161.3,723481.4]
["2025-02-06T16:01:32.000000000",528.14,531.0,0.02,0.14,2.05,4.41,0.168,-0.833,0.155,4637,74661,0.153,327,8743,76876.59999999999,723481.4]
["2025-02-06T16:01:32.000000000",528.14,532.0,0.02,0.05,2.96,5.31,0.079,-0.921,0.081,6209,46011,0.081,361,1129,53217.00000000001,723481.4]
["2025-02-06T16:01:32.000000000",528.14,533.0,0.0,0.01,3.1,7.02,0.01,-0.99,0.017,4914,31400,0.017,241,139,8763.5,723481.4]
["2025-02-06T16:01:32.000000000",528.14,534.0,0.0,0.01,4.74,7.76,0.008,-0.992,0.012,4195,11247,0.012,4,36,5038.8,723481.4]
["2025-02-06T16:01:32.000000000",528.14,535.0,0.0,0.01,4.8,9.05,0.007,-0.993,0.008,3067,10435,0.008,2716,2776,4626.400000000001,723481.4]
["2025-02-06T16:01:32.000000000",528.14,536.0,0.0,0.01,5.8,10.05,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,723481.4]
["2025-02-06T16:01:32.000000000",528.14,537.0,0.0,0.01,6.79,11.02,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,538.0,0.0,0.01,8.71,11.28,0.005,-0.995,0.004,1156,2896,0.004,1,31,462.7999999999999,723481.4]
["2025-02-06T16:01:32.000000000",528.14,539.0,0.0,0.01,8.88,13.02,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,723481.4]
["2025-02-06T16:01:32.000000000",528.14,540.0,0.0,0.01,9.88,14.02,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,723481.4]
["2025-02-06T16:01:32.000000000",528.14,541.0,0.0,0.01,10.8,15.02,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,542.0,0.0,0.01,11.89,16.02,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,543.0,0.0,0.01,12.79,17.05,0.003,-0.996,0.002,548,39,0.002,0,0,109.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,544.0,0.0,0.01,13.91,18.02,0.003,-0.996,0.002,135,44,0.002,0,0,27.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,545.0,0.0,0.01,14.79,19.02,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,546.0,0.0,0.01,15.89,20.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,723481.4]
["2025-02-06T16:01:32.000000000",528.14,547.0,0.0,0.01,16.79,21.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,548.0,0.0,1.66,17.91,22.02,0.098,-0.902,0.012,412,0,0.012,0,0,494.4,723481.4]
["2025-02-06T16:01:32.000000000",528.14,549.0,0.0,1.62,18.79,23.05,0.095,-0.905,0.012,638,0,0.012,0,0,765.6,723481.4]
["2025-02-06T16:01:32.000000000",528.14,550.0,0.0,0.01,19.81,24.02,0.002,-0.997,0.001,596,20,0.001,2,8,59.8,723481.4]
["2025-02-06T16:01:32.000000000",528.14,551.0,0.0,2.13,20.91,25.05,0.089,-0.91,0.01,7,0,0.01,0,0,7.000000000000001,723481.4]
["2025-02-06T16:01:32.000000000",528.14,552.0,0.0,1.6,21.91,26.02,0.087,-0.913,0.01,33,10,0.01,0,0,33.0,723481.4]
["2025-02-06T16:01:32.000000000",528.14,553.0,0.0,1.84,22.88,27.02,0.085,-0.915,0.009,100,1,0.009,0,0,89.99999999999999,723481.4]
["2025-02-06T16:01:32.000000000",528.14,554.0,0.0,0.01,23.8,28.02,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,723481.4]
["2025-02-06T16:01:43.000000000",527.82,505.0,20.98,24.86,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,506.0,19.95,23.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,805578.2]
["2025-02-06T16:01:43.000000000",527.82,507.0,18.94,22.87,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,805578.2]
["2025-02-06T16:01:43.000000000",527.82,508.0,17.95,21.87,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,805578.2]
["2025-02-06T16:01:43.000000000",527.82,509.0,16.94,20.87,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,805578.2]
["2025-02-06T16:01:43.000000000",527.82,510.0,15.94,19.27,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,805578.2]
["2025-02-06T16:01:43.000000000",527.82,511.0,14.94,18.87,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,805578.2]
["2025-02-06T16:01:43.000000000",527.82,512.0,13.7,17.91,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8716,234.1,805578.2]
["2025-02-06T16:01:43.000000000",527.82,513.0,12.95,16.91,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,514.0,11.68,15.91,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,805578.2]
["2025-02-06T16:01:43.000000000",527.82,515.0,11.8,14.27,0.0,0.01,1.0,-0.003,0.0,449,351,0.002,3851,4286,770.2,805578.2]
["2025-02-06T16:01:43.000000000",527.82,516.0,10.28,13.07,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,805578.2]
["2025-02-06T16:01:43.000000000",527.82,517.0,8.96,12.92,0.0,0.02,1.0,-0.011,0.0,512,105,0.005,3054,3731,1527.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,518.0,7.69,11.92,0.0,0.05,1.0,-0.013,0.0,699,434,0.007,4335,9425,3034.5,805578.2]
["2025-02-06T16:01:43.000000000",527.82,519.0,6.7,10.93,0.01,0.05,1.0,-0.017,0.0,781,62,0.008,2087,8698,1669.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,520.0,6.4,9.21,0.02,0.04,1.0,-0.018,0.0,1073,1050,0.01,4515,20385,4515.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,521.0,4.71,8.94,0.01,0.06,1.0,-0.022,0.0,671,341,0.012,3169,26008,3802.8,805578.2]
["2025-02-06T16:01:43.000000000",527.82,522.0,4.53,7.22,0.01,0.08,1.0,-0.034,0.0,1327,1293,0.018,2897,31195,5214.599999999999,805578.2]
["2025-02-06T16:01:43.000000000",527.82,523.0,3.04,6.11,0.02,0.14,0.975,-0.051,0.028,1613,2656,0.026,4233,35387,15522.199999999995,805578.2]
["2025-02-06T16:01:43.000000000",527.82,524.0,2.72,5.28,0.02,0.1,0.975,-0.057,0.038,2086,2887,0.033,2499,53257,16173.500000000002,805578.2]
["2025-02-06T16:01:43.000000000",527.82,525.0,2.36,4.21,0.1,0.2,0.95,-0.082,0.056,3252,12057,0.047,3687,104155,35540.1,805578.2]
["2025-02-06T16:01:43.000000000",527.82,526.0,1.1,2.74,0.08,0.32,0.881,-0.142,0.079,2875,44955,0.07,3255,97131,45497.5,805578.2]
["2025-02-06T16:01:43.000000000",527.82,527.0,0.72,1.76,0.3,0.56,0.773,-0.238,0.096,2509,142234,0.09,1503,136064,37613.4,805578.2]
["2025-02-06T16:01:43.000000000",527.82,528.0,0.44,1.01,0.57,1.2,0.679,-0.33,0.116,3535,223826,0.11,2391,110616,67307.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,529.0,0.25,0.5,1.05,1.8,0.803,1.0,0.606,3455,164201,0.0,371,34024,209373.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,530.0,0.1,0.25,1.97,2.72,0.296,-0.711,0.355,5408,155740,0.338,427,10293,206416.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,531.0,0.03,0.05,2.05,4.41,0.122,-0.878,0.152,4637,74702,0.151,327,8743,75420.09999999999,805578.2]
["2025-02-06T16:01:43.000000000",527.82,532.0,0.02,0.03,2.96,5.31,0.053,-0.947,0.069,6209,46016,0.068,361,1129,45296.90000000001,805578.2]
["2025-02-06T16:01:43.000000000",527.82,533.0,0.0,0.03,3.1,7.07,0.01,-0.99,0.017,4914,31473,0.017,241,139,8763.5,805578.2]
["2025-02-06T16:01:43.000000000",527.82,534.0,0.0,0.01,4.74,7.82,0.008,-0.992,0.012,4195,11247,0.012,4,36,5038.8,805578.2]
["2025-02-06T16:01:43.000000000",527.82,535.0,0.0,0.01,5.14,9.05,0.007,-0.993,0.009,3067,10435,0.009,2716,2776,5204.7,805578.2]
["2025-02-06T16:01:43.000000000",527.82,536.0,0.0,0.01,6.14,10.05,0.006,-0.994,0.007,2788,3242,0.007,17,63,1963.5,805578.2]
["2025-02-06T16:01:43.000000000",527.82,537.0,0.0,0.01,7.14,11.06,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,538.0,0.0,0.01,8.71,11.28,0.005,-0.995,0.004,1156,2896,0.004,1,31,462.7999999999999,805578.2]
["2025-02-06T16:01:43.000000000",527.82,539.0,0.0,0.01,9.14,13.06,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,805578.2]
["2025-02-06T16:01:43.000000000",527.82,540.0,0.0,0.01,10.14,14.06,0.004,-0.996,0.003,4851,306,0.003,10,11,1458.3,805578.2]
["2025-02-06T16:01:43.000000000",527.82,541.0,0.0,0.01,11.14,15.06,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,542.0,0.0,0.01,12.14,16.06,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,543.0,0.0,0.01,13.14,17.05,0.003,-0.996,0.002,548,39,0.002,0,0,109.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,544.0,0.0,0.01,14.14,18.06,0.003,-0.997,0.002,135,44,0.002,0,0,27.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,545.0,0.0,0.01,15.14,19.06,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,546.0,0.0,0.01,16.14,20.05,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,805578.2]
["2025-02-06T16:01:43.000000000",527.82,547.0,0.0,0.01,17.14,21.05,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,548.0,0.0,1.65,18.14,22.06,0.114,-0.885,0.013,412,0,0.013,0,0,535.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,549.0,0.0,1.61,19.14,23.05,0.109,-0.89,0.012,638,0,0.012,0,0,765.6,805578.2]
["2025-02-06T16:01:43.000000000",527.82,550.0,0.0,0.01,20.14,24.06,0.002,-0.997,0.001,596,20,0.001,2,8,59.8,805578.2]
["2025-02-06T16:01:43.000000000",527.82,551.0,0.0,1.63,21.14,25.05,0.104,-0.896,0.011,7,0,0.011,0,0,7.7,805578.2]
["2025-02-06T16:01:43.000000000",527.82,552.0,0.0,1.59,22.14,26.06,0.1,-0.9,0.01,33,10,0.01,0,0,33.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,553.0,0.0,1.64,23.14,27.06,0.099,-0.9,0.01,100,1,0.01,0,0,100.0,805578.2]
["2025-02-06T16:01:43.000000000",527.82,554.0,0.0,0.01,24.14,28.06,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,805578.2]
["2025-02-06T16:01:55.000000000",527.125,505.0,20.4,24.25,0.0,0.01,1.0,-0.002,0.0,29,8,0.001,1566,2735,156.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,506.0,19.31,23.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1388,3423,138.8,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,507.0,18.19,22.25,0.0,0.01,1.0,-0.002,0.0,33,23,0.001,3933,739,393.3,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,508.0,17.43,21.25,0.0,0.01,1.0,-0.002,0.0,55,1,0.001,1895,773,189.5,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,509.0,16.32,20.25,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,2111,476,211.1,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,510.0,15.93,19.17,0.0,0.01,1.0,-0.002,0.0,231,438,0.001,4018,783,401.8,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,511.0,14.19,18.26,0.0,0.01,1.0,-0.003,0.0,42,23,0.001,1901,1810,190.1,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,512.0,13.26,17.26,0.0,0.01,1.0,-0.003,0.0,317,112,0.001,2341,8722,234.1,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,513.0,12.32,16.45,0.0,0.01,1.0,-0.003,0.0,254,19,0.001,3620,1378,362.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,514.0,11.27,15.47,0.0,0.01,1.0,-0.003,0.0,145,16,0.002,5061,1502,1012.2,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,515.0,10.93,14.17,0.0,0.01,1.0,-0.003,0.0,449,351,0.002,3851,4286,770.2,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,516.0,9.33,13.45,0.0,0.01,1.0,-0.003,0.0,795,26,0.002,2558,4439,511.6000000000001,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,517.0,8.32,12.32,0.0,0.04,1.0,-0.006,0.0,512,105,0.003,3054,3735,916.2,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,518.0,7.94,11.46,0.0,0.05,1.0,-0.014,0.0,699,435,0.007,4335,9425,3034.5,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,519.0,6.29,10.32,0.01,0.05,1.0,-0.017,0.0,781,62,0.008,2087,8698,1669.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,520.0,5.92,9.47,0.02,0.06,1.0,-0.018,0.0,1073,1050,0.01,4515,20456,4515.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,521.0,4.35,8.47,0.01,0.06,1.0,-0.022,0.0,671,341,0.013,3169,26008,4119.7,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,522.0,3.81,7.3,0.01,0.05,1.0,-0.022,0.0,1327,1293,0.014,2897,31195,4055.8,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,523.0,2.97,5.62,0.02,0.08,0.993,-0.051,0.032,1613,2656,0.027,4233,35388,16590.699999999997,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,524.0,1.98,4.01,0.02,0.15,0.995,-0.058,0.048,2086,2887,0.034,2499,53282,18509.4,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,525.0,0.4,4.64,0.04,0.29,0.949,-0.095,0.063,3252,12057,0.05,3687,104181,38922.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,526.0,1.0,3.68,0.21,0.35,0.865,-0.163,0.083,2875,44955,0.071,3255,97158,46973.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,527.0,0.2,2.7,0.34,0.8,0.792,-0.23,0.105,2509,142236,0.094,1503,136230,40472.7,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,528.0,0.4,0.82,0.79,1.25,1.0,1.0,0.0,3535,223827,0.0,2391,110735,0.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,529.0,0.15,0.5,0.51,2.2,1.0,1.0,0.0,3455,164460,0.0,371,34039,0.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,530.0,0.06,0.25,2.5,3.2,0.281,-0.731,0.356,5408,155799,0.327,427,10330,206487.7,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,531.0,0.02,0.14,2.58,5.12,0.124,-0.877,0.148,4637,75366,0.146,327,8743,73401.79999999999,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,532.0,0.02,0.03,2.65,6.12,0.042,-0.958,0.059,6209,46029,0.059,361,1129,38762.99999999999,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,533.0,0.0,0.03,3.75,7.08,0.023,-0.977,0.03,4914,31473,0.03,241,139,15464.999999999998,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,534.0,0.0,0.01,4.75,8.62,0.008,-0.992,0.011,4195,11247,0.011,4,36,4618.9,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,535.0,0.0,0.01,5.75,9.75,0.007,-0.993,0.008,3067,10440,0.008,2716,2776,4626.400000000001,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,536.0,0.0,0.01,6.75,10.77,0.006,-0.994,0.006,2788,3242,0.006,17,63,1683.0000000000002,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,537.0,0.0,0.01,7.75,11.76,0.005,-0.994,0.005,1903,3050,0.005,1,15,952.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,538.0,0.0,0.01,9.56,12.08,0.005,-0.995,0.004,1156,2896,0.004,1,31,462.7999999999999,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,539.0,0.0,0.01,9.75,13.75,0.004,-0.995,0.004,1625,1991,0.004,1,0,650.4,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,540.0,0.0,0.01,10.75,14.73,0.004,-0.995,0.003,4851,306,0.003,10,11,1458.3,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,541.0,0.0,0.01,11.75,15.75,0.004,-0.996,0.003,1090,30,0.003,0,0,327.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,542.0,0.0,0.01,12.75,16.74,0.004,-0.996,0.002,1293,37,0.002,0,0,258.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,543.0,0.0,0.01,13.75,17.75,0.003,-0.996,0.002,548,39,0.002,0,0,109.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,544.0,0.0,0.01,14.75,18.77,0.003,-0.996,0.002,135,44,0.002,0,0,27.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,545.0,0.0,0.01,15.75,19.77,0.003,-0.997,0.002,1023,3,0.002,0,0,204.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,546.0,0.0,0.01,16.75,20.81,0.003,-0.997,0.001,1133,0,0.001,0,0,113.3,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,547.0,0.0,0.01,17.75,21.53,0.003,-0.997,0.001,456,0,0.001,0,0,45.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,548.0,0.0,1.65,18.75,22.75,0.114,-0.885,0.013,412,0,0.013,0,0,535.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,549.0,0.0,1.61,19.75,23.81,0.109,-0.89,0.012,638,0,0.012,0,0,765.6,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,550.0,0.0,0.01,20.75,24.75,0.002,-0.997,0.001,596,20,0.001,2,8,59.8,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,551.0,0.0,1.63,21.75,25.74,0.104,-0.896,0.011,7,0,0.011,0,0,7.7,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,552.0,0.0,1.59,22.75,26.68,0.1,-0.899,0.01,33,10,0.01,0,0,33.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,553.0,0.0,1.64,23.75,27.75,0.099,-0.9,0.01,100,1,0.01,0,0,100.0,535508.8999999999]
["2025-02-06T16:01:55.000000000",527.125,554.0,0.0,0.01,24.75,28.81,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,535508.8999999999]